{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110835,"rows_kept":110835,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771632002176,0.00039096,68087.0,68075.0,0.02329011]
["bitfinex","BTCUSD",1771632002600,0.00016,68090.0,68074.0,0.02329011]
["bitfinex","BTCUSD",1771632002806,0.00016,68090.0,68077.0,0.34384765]
["bitfinex","BTCUSD",1771632003026,0.1246347,68090.0,68078.0,0.02329011]
["bitfinex","BTCUSD",1771632003222,0.00016,68090.0,68078.0,0.02329011]
["bitfinex","BTCUSD",1771632003422,0.002,68087.0,68078.0,0.02329011]
["bitfinex","BTCUSD",1771632003700,0.00016,68090.0,68078.0,0.02329011]
["bitfinex","BTCUSD",1771632003898,0.001,68087.0,68078.0,0.02329011]
["bitfinex","BTCUSD",1771632004286,0.00016,68090.0,68078.0,0.02329011]
["bitfinex","BTCUSD",1771632004495,0.00016,68090.0,68079.0,0.02329011]
["bitfinex","BTCUSD",1771632005120,0.001,68087.0,68079.0,0.02329011]
["bitfinex","BTCUSD",1771632005570,0.00216,68090.0,68078.0,0.34384765]
["bitfinex","BTCUSD",1771632005571,0.00016,68090.0,68084.0,0.07343829]
["bitfinex","BTCUSD",1771632006407,0.0735929,68090.0,68084.0,0.07343829]
["bitfinex","BTCUSD",1771632006829,0.00016,68090.0,68085.0,0.07343741]
["bitfinex","BTCUSD",1771632007128,0.07359223,68090.0,68085.0,0.07343741]
["bitfinex","BTCUSD",1771632007335,0.00016,68090.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771632007719,0.00016,68090.0,68086.0,0.07343622]
["bitfinex","BTCUSD",1771632007942,0.00036,68090.0,68086.0,0.07343622]
["bitfinex","BTCUSD",1771632008347,0.07379236,68090.0,68084.0,0.07443803]
["bitfinex","BTCUSD",1771632008762,0.07379236,68090.0,68084.0,0.07343803]
["bitfinex","BTCUSD",1771632008919,0.00036,68090.0,68086.0,0.001]
["bitfinex","BTCUSD",1771632009115,0.0002,68091.0,68087.0,0.07343515]
["bitfinex","BTCUSD",1771632011215,0.0002,68091.0,68088.0,0.07343422]
["bitfinex","BTCUSD",1771632012165,0.0002,68091.0,68087.0,0.07443509]
["bitfinex","BTCUSD",1771632012335,0.0002,68091.0,68088.0,0.0744342]
["bitfinex","BTCUSD",1771632012547,0.0002,68091.0,68088.0,0.0734342]
["bitfinex","BTCUSD",1771632012875,0.0002,68091.0,68088.0,0.001]
["bitfinex","BTCUSD",1771632014023,0.0002,68091.0,68087.0,0.07343509]
["bitfinex","BTCUSD",1771632014247,0.0002,68091.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771632014537,0.0002,68091.0,68088.0,0.07443437]
["bitfinex","BTCUSD",1771632014761,0.0002,68091.0,68088.0,0.07443381]
["bitfinex","BTCUSD",1771632015181,0.21247861,68140.0,68088.0,0.07443381]
["bitfinex","BTCUSD",1771632015182,0.02316302,68106.0,68089.0,0.36483035]
["bitfinex","BTCUSD",1771632015383,0.02316302,68106.0,68091.0,0.29372457]
["bitfinex","BTCUSD",1771632015384,0.07341928,68102.0,68091.0,0.29372457]
["bitfinex","BTCUSD",1771632015723,0.07355862,68103.0,68094.0,0.07342715]
["bitfinex","BTCUSD",1771632015724,0.07358191,68100.0,68094.0,0.07342715]
["bitfinex","BTCUSD",1771632016487,0.07342271,68099.0,68093.0,0.07342795]
["bitfinex","BTCUSD",1771632016912,0.07358191,68100.0,68094.0,0.07342779]
["bitfinex","BTCUSD",1771632017508,0.00016,68100.0,68095.0,0.07342673]
["bitfinex","BTCUSD",1771632018754,0.00016,68100.0,68095.0,0.07442673]
["bitfinex","BTCUSD",1771632019248,0.00016,68100.0,68096.0,0.07342567]
["bitfinex","BTCUSD",1771632019439,0.00016,68100.0,68095.0,0.07442673]
["bitfinex","BTCUSD",1771632019646,0.59952092,68117.0,68096.0,0.02254774]
["bitfinex","BTCUSD",1771632019845,0.58717216,68124.0,68099.0,0.07342185]
["bitfinex","BTCUSD",1771632019846,0.07341545,68106.0,68099.0,0.07342185]
["bitfinex","BTCUSD",1771632020452,0.07341301,68108.0,68101.0,0.07341988]
["bitfinex","BTCUSD",1771632020674,0.07341435,68107.0,68100.0,0.07342038]
["bitfinex","BTCUSD",1771632020847,0.07341435,68107.0,68101.0,0.07342]
["bitfinex","BTCUSD",1771632022337,0.07341435,68107.0,68101.0,0.07442]
["bitfinex","BTCUSD",1771632024809,0.07361301,68108.0,68101.0,0.07442]
["bitfinex","BTCUSD",1771632024983,0.07361301,68108.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771632025833,0.0002,68108.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771632026227,0.0002,68108.0,68103.0,0.07341782]
["bitfinex","BTCUSD",1771632027796,0.0002,68108.0,68103.0,0.07341784]
["bitfinex","BTCUSD",1771632028101,0.0002,68108.0,68103.0,0.07441784]
["bitfinex","BTCUSD",1771632028302,0.0002,68108.0,68103.0,0.07341784]
["bitfinex","BTCUSD",1771632028736,0.0002,68108.0,68103.0,0.07441784]
["bitfinex","BTCUSD",1771632028935,0.0002,68107.0,68103.0,0.07441784]
["bitfinex","BTCUSD",1771632029107,0.0002,68107.0,68104.0,0.07341678]
["bitfinex","BTCUSD",1771632029754,0.00019128,68110.0,68103.0,0.001]
["bitfinex","BTCUSD",1771632030058,0.00019128,68110.0,68105.0,0.09596371]
["bitfinex","BTCUSD",1771632030281,0.07360201,68110.0,68105.0,0.02261664]
["bitfinex","BTCUSD",1771632030490,0.07360201,68110.0,68105.0,0.09603264]
["bitfinex","BTCUSD",1771632030699,0.00019128,68110.0,68105.0,0.09603264]
["bitfinex","BTCUSD",1771632030838,0.00019128,68110.0,68106.0,0.07341473]
["bitfinex","BTCUSD",1771632031903,0.00019128,68110.0,68106.0,0.001]
["bitfinex","BTCUSD",1771632032895,0.00019128,68110.0,68106.0,0.07441465]
["bitfinex","BTCUSD",1771632033096,0.29364694,68109.0,68090.0,0.24999217]
["bitfinex","BTCUSD",1771632033302,0.07342891,68094.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771632033509,0.09659052,68095.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771632033709,0.09659052,68095.0,68088.0,0.07343358]
["bitfinex","BTCUSD",1771632033710,0.07342816,68094.0,68088.0,0.07343358]
["bitfinex","BTCUSD",1771632033910,0.07342816,68094.0,68088.0,0.07347377]
["bitfinex","BTCUSD",1771632034241,0.09659579,68090.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771632035322,0.02316302,68090.0,68085.0,0.07365724]
["bitfinex","BTCUSD",1771632035666,0.02316302,68090.0,68086.0,0.07343636]
["bitfinex","BTCUSD",1771632035871,0.07343187,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771632036087,0.07343186,68091.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771632036658,0.07343021,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771632036804,0.0734319,68091.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771632037004,0.07343021,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771632037616,0.07343139,68091.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771632037813,0.07343021,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771632038009,0.07343869,68084.0,68083.0,0.0001396]
["bitfinex","BTCUSD",1771632038233,0.07343869,68084.0,68078.0,0.07366506]
["bitfinex","BTCUSD",1771632038234,0.07344152,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632038459,0.07344209,68081.0,68078.0,0.00061096]
["bitfinex","BTCUSD",1771632039590,0.07344209,68081.0,68075.0,0.07344768]
["bitfinex","BTCUSD",1771632039796,0.07344209,68081.0,68075.0,0.07348786]
["bitfinex","BTCUSD",1771632040173,0.07344152,68082.0,68075.0,0.07348786]
["bitfinex","BTCUSD",1771632040345,0.07344251,68081.0,68075.0,4.018e-05]
["bitfinex","BTCUSD",1771632040526,0.07344251,68081.0,68075.0,0.07348803]
["bitfinex","BTCUSD",1771632041661,0.07344152,68082.0,68076.0,0.07344701]
["bitfinex","BTCUSD",1771632041809,0.07344151,68083.0,68075.0,4.018e-05]
["bitfinex","BTCUSD",1771632041810,0.0734399,68083.0,68075.0,4.018e-05]
["bitfinex","BTCUSD",1771632042230,0.07344215,68081.0,68075.0,0.07348782]
["bitfinex","BTCUSD",1771632042394,0.07344215,68081.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632044045,0.07344155,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632045239,0.0001484,68084.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632045435,0.07344157,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632045892,0.07328069,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632046222,0.07344119,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632047434,0.07344002,68083.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632047623,0.07344146,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632047834,0.07344196,68081.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632048263,0.07344264,68081.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632048755,0.0001484,68084.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632048937,0.07344117,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632049615,0.07344243,68081.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632049853,0.07344117,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632050051,0.07344203,68081.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632051705,0.07344316,68080.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632051905,0.07344203,68081.0,68075.0,0.07348822]
["bitfinex","BTCUSD",1771632052936,0.07328111,68081.0,68075.0,0.07348822]
["bitfinex","BTCUSD",1771632053632,0.07328111,68081.0,68076.0,0.07344717]
["bitfinex","BTCUSD",1771632053830,0.07343978,68083.0,68077.0,0.07344592]
["bitfinex","BTCUSD",1771632054253,0.07358745,68084.0,68078.0,0.07344512]
["bitfinex","BTCUSD",1771632054880,0.0734399,68083.0,68078.0,0.07344512]
["bitfinex","BTCUSD",1771632055822,0.0734399,68083.0,68077.0,0.07344592]
["bitfinex","BTCUSD",1771632056188,0.0734399,68083.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632056874,0.07344143,68082.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771632057221,0.07344143,68082.0,68073.0,0.29401809]
["bitfinex","BTCUSD",1771632057222,0.07344766,68076.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771632057429,0.02384519,68082.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771632057430,0.07344687,68077.0,68073.0,0.00029471]
["bitfinex","BTCUSD",1771632059603,0.07328594,68077.0,68073.0,0.00029471]
["bitfinex","BTCUSD",1771632060374,0.07344692,68078.0,68073.0,0.00029471]
["bitfinex","BTCUSD",1771632061355,0.07344632,68077.0,68073.0,0.00029471]
["bitfinex","BTCUSD",1771632061706,0.07344692,68078.0,68073.0,0.00029471]
["bitfinex","BTCUSD",1771632061906,0.07344634,68077.0,68073.0,0.00029471]
["bitfinex","BTCUSD",1771632062378,0.07344634,68077.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771632062379,0.29378869,68077.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771632062559,0.07344919,68075.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771632062762,0.07345001,68074.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771632063106,0.29378116,68078.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771632063351,0.02384519,68077.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632063610,0.07345233,68072.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632064040,0.07345081,68073.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632064438,0.07345018,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632064644,0.07214803,68074.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632065013,0.07345092,68073.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632065271,0.07345165,68072.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632065418,0.07345092,68073.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632066017,0.29394066,68080.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632066252,0.07344815,68076.0,68070.0,0.07345347]
["bitfinex","BTCUSD",1771632067566,0.00016,68080.0,68071.0,0.07345229]
["bitfinex","BTCUSD",1771632067567,0.29393532,68080.0,68071.0,0.07345229]
["bitfinex","BTCUSD",1771632067739,0.29393532,68080.0,68073.0,0.07345011]
["bitfinex","BTCUSD",1771632067740,0.07344435,68079.0,68073.0,0.07345011]
["bitfinex","BTCUSD",1771632068376,0.07344529,68078.0,68072.0,0.07345071]
["bitfinex","BTCUSD",1771632069161,0.00016,68080.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632069364,0.0002,68081.0,68076.0,0.07344658]
["bitfinex","BTCUSD",1771632069583,0.0002,68081.0,68077.0,0.07344612]
["bitfinex","BTCUSD",1771632073196,0.07344385,68080.0,68072.0,0.02432413]
["bitfinex","BTCUSD",1771632073401,0.07344469,68080.0,68074.0,0.07344925]
["bitfinex","BTCUSD",1771632073762,0.0002,68081.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771632073956,0.07344408,68079.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771632074160,0.07345441,68070.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771632074461,0.00016,68080.0,68062.0,0.07368206]
["bitfinex","BTCUSD",1771632074462,0.07345629,68068.0,68062.0,0.07368206]
["bitfinex","BTCUSD",1771632074838,0.07345629,68068.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771632075051,0.0249439,68071.0,68063.0,0.07368106]
["bitfinex","BTCUSD",1771632075052,0.07345542,68069.0,68063.0,0.07368106]
["bitfinex","BTCUSD",1771632076385,0.0249439,68071.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632076386,0.07345435,68071.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632076587,0.07345379,68070.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632086013,0.07313174,68070.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632086490,0.0729707,68070.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632088298,0.07280965,68070.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632088918,0.07346008,68065.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771632089139,0.04955776,68065.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632089298,0.04939674,68065.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632089900,0.07346038,68064.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632090107,0.04939674,68065.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632090314,0.07346078,68064.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632090500,0.04939674,68065.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632091082,0.07346031,68064.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632091258,0.04939674,68065.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632092007,0.07346027,68064.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632092216,0.04939674,68065.0,68062.0,0.00028902]
["bitfinex","BTCUSD",1771632093415,0.04939674,68065.0,68056.0,5.881e-05]
["bitfinex","BTCUSD",1771632093416,0.07330679,68057.0,68056.0,5.881e-05]
["bitfinex","BTCUSD",1771632093564,0.07330679,68057.0,68054.0,0.0001536]
["bitfinex","BTCUSD",1771632093565,0.07346943,68056.0,68054.0,0.0001536]
["bitfinex","BTCUSD",1771632093918,0.07346943,68056.0,68050.0,0.07363486]
["bitfinex","BTCUSD",1771632094259,0.07347028,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632094463,0.07346943,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632094700,0.07347047,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632094903,0.07347074,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632095531,0.07347071,68056.0,68050.0,0.07363529]
["bitfinex","BTCUSD",1771632095683,0.07347052,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632096109,0.07347052,68055.0,68050.0,0.07363533]
["bitfinex","BTCUSD",1771632096312,0.07347052,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632096511,0.07347141,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632096705,0.07347052,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632096932,0.38129047,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771632097110,0.07346835,68057.0,68051.0,0.07347382]
["bitfinex","BTCUSD",1771632097431,0.07346929,68056.0,68050.0,0.07363481]
["bitfinex","BTCUSD",1771632099085,0.07346929,68056.0,68051.0,0.07347427]
["bitfinex","BTCUSD",1771632100162,0.07346835,68057.0,68051.0,0.07347427]
["bitfinex","BTCUSD",1771632100863,0.29386568,68059.0,68053.0,0.07347181]
["bitfinex","BTCUSD",1771632100864,0.07346753,68059.0,68053.0,0.07347181]
["bitfinex","BTCUSD",1771632101093,0.07346753,68059.0,68051.0,0.0002652]
["bitfinex","BTCUSD",1771632101293,0.07346733,68058.0,68052.0,0.07347275]
["bitfinex","BTCUSD",1771632102149,0.07346789,68057.0,68052.0,0.07347275]
["bitfinex","BTCUSD",1771632103505,0.07346751,68059.0,68053.0,0.07347188]
["bitfinex","BTCUSD",1771632103703,0.0984092,68060.0,68053.0,0.07347188]
["bitfinex","BTCUSD",1771632103916,0.07346626,68059.0,68053.0,0.07361468]
["bitfinex","BTCUSD",1771632104067,0.0734668,68058.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632104408,0.07346939,68056.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632104988,0.0734697,68057.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632105866,0.0249439,68060.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632106099,0.07346954,68056.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632106300,0.07346801,68057.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632106500,0.07346901,68056.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632106940,0.07346801,68057.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632107120,0.07346863,68058.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632107503,0.07346828,68057.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632107961,0.07346863,68058.0,68053.0,0.0001428]
["bitfinex","BTCUSD",1771632110004,0.00016,68060.0,68049.0,0.07347576]
["bitfinex","BTCUSD",1771632110146,0.07347029,68055.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771632110339,0.07346944,68056.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771632110560,0.07346944,68056.0,68050.0,0.0736951]
["bitfinex","BTCUSD",1771632111171,0.07347016,68055.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771632111347,0.07347152,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771632111553,0.07347016,68055.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771632111942,0.07347016,68055.0,68050.0,7.364e-05]
["bitfinex","BTCUSD",1771632112895,0.07347073,68056.0,68050.0,0.07354893]
["bitfinex","BTCUSD",1771632113188,0.07347,68055.0,68050.0,0.07354893]
["bitfinex","BTCUSD",1771632115622,0.07347,68055.0,68050.0,7.364e-05]
["bitfinex","BTCUSD",1771632117127,0.07347073,68056.0,68050.0,0.07354869]
["bitfinex","BTCUSD",1771632117318,0.07347073,68056.0,68050.0,0.07340242]
["bitfinex","BTCUSD",1771632117720,0.07367012,68055.0,68049.0,0.07347611]
["bitfinex","BTCUSD",1771632119021,0.0002,68055.0,68050.0,0.07347531]
["bitfinex","BTCUSD",1771632121590,0.0736701,68055.0,68049.0,0.07347611]
["bitfinex","BTCUSD",1771632122565,0.0736701,68055.0,68049.0,0.07347607]
["bitfinex","BTCUSD",1771632122764,0.0736701,68055.0,68049.0,0.07347599]
["bitfinex","BTCUSD",1771632124210,0.07367069,68056.0,68050.0,0.07347443]
["bitfinex","BTCUSD",1771632124588,0.0002,68056.0,68052.0,0.0734726]
["bitfinex","BTCUSD",1771632125529,0.0002,68056.0,68051.0,0.0734735]
["bitfinex","BTCUSD",1771632127716,0.0002,68056.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771632127939,0.0002,68056.0,68052.0,0.07347253]
["bitfinex","BTCUSD",1771632128412,0.0002,68056.0,68053.0,0.07347206]
["bitfinex","BTCUSD",1771632128615,0.0002,68056.0,68052.0,0.07347253]
["bitfinex","BTCUSD",1771632130134,0.07346569,68059.0,68052.0,0.07347253]
["bitfinex","BTCUSD",1771632130327,0.07346715,68058.0,68052.0,0.07347253]
["bitfinex","BTCUSD",1771632131379,0.0002,68056.0,68052.0,0.07347253]
["bitfinex","BTCUSD",1771632132444,0.0002,68056.0,68053.0,0.073472]
["bitfinex","BTCUSD",1771632133284,0.0002,68056.0,68052.0,0.07347253]
["bitfinex","BTCUSD",1771632134843,0.0002,68056.0,68050.0,0.0736952]
["bitfinex","BTCUSD",1771632135085,0.07366942,68056.0,68050.0,0.0736952]
["bitfinex","BTCUSD",1771632135646,0.07366942,68056.0,68050.0,0.0735489]
["bitfinex","BTCUSD",1771632137295,0.07366942,68056.0,68051.0,0.07347429]
["bitfinex","BTCUSD",1771632137511,0.0002,68056.0,68052.0,0.07347285]
["bitfinex","BTCUSD",1771632138305,0.0002,68056.0,68051.0,0.07369338]
["bitfinex","BTCUSD",1771632140898,0.0736694,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771632141932,0.0736694,68056.0,68051.0,0.07369402]
["bitfinex","BTCUSD",1771632142138,0.09700732,68056.0,68051.0,0.07369402]
["bitfinex","BTCUSD",1771632142564,0.02353792,68056.0,68051.0,0.07369402]
["bitfinex","BTCUSD",1771632142936,0.0002,68056.0,68051.0,0.07369402]
["bitfinex","BTCUSD",1771632143264,0.00016,68060.0,68055.0,0.07346917]
["bitfinex","BTCUSD",1771632143610,0.00016,68060.0,68056.0,0.07346886]
["bitfinex","BTCUSD",1771632143833,0.00016,68060.0,68055.0,0.07346917]
["bitfinex","BTCUSD",1771632144370,0.07362468,68060.0,68054.0,0.07346921]
["bitfinex","BTCUSD",1771632144542,0.07346576,68059.0,68054.0,0.07346921]
["bitfinex","BTCUSD",1771632145164,0.07346576,68059.0,68053.0,0.07347024]
["bitfinex","BTCUSD",1771632146757,0.00016,68060.0,68056.0,0.07346845]
["bitfinex","BTCUSD",1771632146989,0.14706025,68063.0,68053.0,0.02469234]
["bitfinex","BTCUSD",1771632147193,0.0001224,68068.0,68064.0,0.0734596]
["bitfinex","BTCUSD",1771632147404,0.0001224,68068.0,68058.0,0.02469234]
["bitfinex","BTCUSD",1771632147604,0.00036,68070.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771632147605,0.00036,68070.0,68061.0,0.02469234]
["bitfinex","BTCUSD",1771632147723,0.00047723,68070.0,68068.0,0.07345548]
["bitfinex","BTCUSD",1771632148167,0.00047723,68070.0,68044.0,0.02503474]
["bitfinex","BTCUSD",1771632148361,0.35880743,68070.0,68066.0,0.07345776]
["bitfinex","BTCUSD",1771632148568,0.02333792,68067.0,68064.0,0.07345951]
["bitfinex","BTCUSD",1771632148721,0.02333792,68067.0,68065.0,0.07345863]
["bitfinex","BTCUSD",1771632149145,0.02333792,68069.0,68065.0,0.07345863]
["bitfinex","BTCUSD",1771632149377,0.02353172,68069.0,68065.0,0.07345863]
["bitfinex","BTCUSD",1771632150878,0.0002,68067.0,68065.0,0.07445863]
["bitfinex","BTCUSD",1771632151084,0.0002,68067.0,68065.0,0.001]
["bitfinex","BTCUSD",1771632151433,0.0002,68067.0,68060.0,0.07346395]
["bitfinex","BTCUSD",1771632151434,0.07365757,68067.0,68060.0,0.07346395]
["bitfinex","BTCUSD",1771632151606,0.07365757,68067.0,68062.0,0.07346199]
["bitfinex","BTCUSD",1771632151607,0.02353792,68067.0,68062.0,0.07346199]
["bitfinex","BTCUSD",1771632152017,0.0002,68067.0,68065.0,0.001]
["bitfinex","BTCUSD",1771632153425,0.0002,68067.0,68064.0,0.07346013]
["bitfinex","BTCUSD",1771632154488,0.0002,68067.0,68064.0,0.07446013]
["bitfinex","BTCUSD",1771632154695,0.0002,68067.0,68064.0,0.07546013]
["bitfinex","BTCUSD",1771632154896,0.0002,68067.0,68064.0,0.07446013]
["bitfinex","BTCUSD",1771632155098,0.0002,68067.0,68064.0,0.07346013]
["bitfinex","BTCUSD",1771632155342,0.0002,68067.0,68064.0,0.001]
["bitfinex","BTCUSD",1771632155708,0.0002,68067.0,68063.0,0.0734609]
["bitfinex","BTCUSD",1771632155897,0.0002,68067.0,68064.0,0.001]
["bitfinex","BTCUSD",1771632157351,0.0002,68067.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771632157765,0.0002,68067.0,68063.0,0.07346093]
["bitfinex","BTCUSD",1771632159547,0.02336633,68066.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771632159948,0.0002,68067.0,68063.0,0.07346132]
["bitfinex","BTCUSD",1771632161487,0.0002,68067.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1771632162483,0.0002,68067.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771632163256,0.0736504,68069.0,68063.0,0.073461]
["bitfinex","BTCUSD",1771632163453,0.0001938,68069.0,68065.0,0.07345862]
["bitfinex","BTCUSD",1771632164025,0.0002,68067.0,68064.0,0.07345849]
["bitfinex","BTCUSD",1771632165376,0.0002,68067.0,68064.0,0.07445849]
["bitfinex","BTCUSD",1771632165673,0.0002,68067.0,68064.0,0.07545849]
["bitfinex","BTCUSD",1771632166098,0.0002,68067.0,68064.0,0.002]
["bitfinex","BTCUSD",1771632167023,0.0002,68067.0,68064.0,0.001]
["bitfinex","BTCUSD",1771632167230,0.0002,68067.0,68063.0,0.07368094]
["bitfinex","BTCUSD",1771632168735,0.0002,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771632168736,0.07365707,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771632169281,0.0002,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771632169488,0.0002,68067.0,68063.0,0.07368081]
["bitfinex","BTCUSD",1771632170166,0.0002,68067.0,68064.0,0.07346024]
["bitfinex","BTCUSD",1771632170773,0.07345332,68072.0,68066.0,0.07345773]
["bitfinex","BTCUSD",1771632171170,0.07345295,68071.0,68066.0,0.07345773]
["bitfinex","BTCUSD",1771632171367,0.07345332,68072.0,68066.0,0.07345773]
["bitfinex","BTCUSD",1771632171585,0.07345281,68071.0,68066.0,0.07345773]
["bitfinex","BTCUSD",1771632172610,0.07345281,68071.0,68065.0,0.07345886]
["bitfinex","BTCUSD",1771632173165,0.07345281,68071.0,68065.0,0.07331262]
["bitfinex","BTCUSD",1771632173461,0.07345391,68070.0,68065.0,0.07331262]
["bitfinex","BTCUSD",1771632173714,0.07345281,68071.0,68065.0,0.07331262]
["bitfinex","BTCUSD",1771632174991,0.07345393,68070.0,68065.0,0.07331262]
["bitfinex","BTCUSD",1771632175198,0.07345281,68071.0,68065.0,0.07331262]
["bitfinex","BTCUSD",1771632177856,0.07365281,68071.0,68065.0,0.07331262]
["bitfinex","BTCUSD",1771632178057,0.07378007,68076.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771632178205,0.0734488,68075.0,68069.0,0.07345423]
["bitfinex","BTCUSD",1771632178402,0.07344955,68074.0,68069.0,0.07345423]
["bitfinex","BTCUSD",1771632178636,0.07345086,68073.0,68064.0,0.07367919]
["bitfinex","BTCUSD",1771632178859,0.07345022,68075.0,68069.0,0.07345478]
["bitfinex","BTCUSD",1771632179437,0.07344949,68074.0,68068.0,0.07345593]
["bitfinex","BTCUSD",1771632180716,0.07344949,68074.0,68067.0,0.07345517]
["bitfinex","BTCUSD",1771632180717,0.07378024,68076.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771632180925,0.07378024,68076.0,68070.0,0.07330715]
["bitfinex","BTCUSD",1771632181552,0.07344869,68075.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771632183481,0.07344954,68074.0,68069.0,0.07345471]
["bitfinex","BTCUSD",1771632184339,0.07345056,68073.0,68068.0,0.07345413]
["bitfinex","BTCUSD",1771632184945,0.07344954,68074.0,68067.0,0.07345522]
["bitfinex","BTCUSD",1771632185845,0.07344954,68074.0,68068.0,0.07345535]
["bitfinex","BTCUSD",1771632187808,0.07344954,68074.0,68068.0,0.07330911]
["bitfinex","BTCUSD",1771632188499,0.07345703,68067.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771632188706,0.09699677,68068.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771632188946,0.07345755,68067.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771632189504,0.07345755,68067.0,68043.0,0.0003526]
["bitfinex","BTCUSD",1771632189505,0.02354062,68059.0,68043.0,0.0003526]
["bitfinex","BTCUSD",1771632189693,0.09702115,68046.0,68041.0,0.0003046]
["bitfinex","BTCUSD",1771632189895,0.07348115,68045.0,68041.0,0.0003046]
["bitfinex","BTCUSD",1771632190095,0.0734858,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771632190495,0.02354062,68049.0,68029.0,0.17648]
["bitfinex","BTCUSD",1771632190740,0.07349503,68032.0,68029.0,0.17648]
["bitfinex","BTCUSD",1771632190949,0.073494,68033.0,68030.0,0.00011723]
["bitfinex","BTCUSD",1771632191150,0.073494,68033.0,68029.0,0.17648]
["bitfinex","BTCUSD",1771632191357,0.07349267,68034.0,68029.0,0.17653751]
["bitfinex","BTCUSD",1771632191575,0.02354062,68036.0,68029.0,0.2500355]
["bitfinex","BTCUSD",1771632191715,0.02354062,68036.0,68030.0,0.07349638]
["bitfinex","BTCUSD",1771632191918,0.07348988,68037.0,68030.0,0.07349638]
["bitfinex","BTCUSD",1771632192984,0.07348988,68037.0,68030.0,0.07371638]
["bitfinex","BTCUSD",1771632193745,0.07349104,68036.0,68030.0,0.07371638]
["bitfinex","BTCUSD",1771632194715,0.07348988,68037.0,68031.0,0.07349567]
["bitfinex","BTCUSD",1771632197915,0.0734948,68033.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771632198224,0.0734948,68034.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771632199417,0.07349277,68034.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771632199816,0.07349163,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771632200334,0.0734896,68037.0,68030.0,0.07371624]
["bitfinex","BTCUSD",1771632200531,0.0734896,68037.0,68031.0,0.07349585]
["bitfinex","BTCUSD",1771632200955,0.00048301,68038.0,68033.0,0.07349294]
["bitfinex","BTCUSD",1771632201133,0.00048301,68038.0,68032.0,0.07349317]
["bitfinex","BTCUSD",1771632202759,0.07397162,68038.0,68032.0,0.07349317]
["bitfinex","BTCUSD",1771632205197,0.00048301,68038.0,68033.0,0.0734936]
["bitfinex","BTCUSD",1771632205926,0.00048301,68038.0,68034.0,0.07349178]
["bitfinex","BTCUSD",1771632206131,0.00048301,68038.0,68033.0,0.0734936]
["bitfinex","BTCUSD",1771632206305,0.00048301,68038.0,68034.0,0.07349248]
["bitfinex","BTCUSD",1771632207596,0.00048301,68038.0,68033.0,0.0734936]
["bitfinex","BTCUSD",1771632210616,0.00048301,68038.0,68035.0,0.07349119]
["bitfinex","BTCUSD",1771632211804,0.00048301,68038.0,68034.0,0.07349176]
["bitfinex","BTCUSD",1771632212588,0.00048301,68038.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632213037,0.00048301,68038.0,68035.0,0.07349125]
["bitfinex","BTCUSD",1771632214840,0.00068301,68038.0,68035.0,0.07349125]
["bitfinex","BTCUSD",1771632215042,0.00068301,68038.0,68036.0,0.07349021]
["bitfinex","BTCUSD",1771632215266,0.00068301,68038.0,68035.0,0.07349125]
["bitfinex","BTCUSD",1771632215547,0.0002,68038.0,68036.0,0.07349037]
["bitfinex","BTCUSD",1771632215697,0.07348325,68043.0,68037.0,0.07348868]
["bitfinex","BTCUSD",1771632215896,0.07348434,68042.0,68036.0,0.07348977]
["bitfinex","BTCUSD",1771632216137,0.07348434,68042.0,68036.0,0.07349019]
["bitfinex","BTCUSD",1771632217533,0.00048301,68041.0,68036.0,0.07349019]
["bitfinex","BTCUSD",1771632218329,0.00048301,68041.0,68033.0,0.07349336]
["bitfinex","BTCUSD",1771632218535,0.07348676,68040.0,68034.0,0.07349214]
["bitfinex","BTCUSD",1771632218761,0.07348849,68038.0,68033.0,0.07349336]
["bitfinex","BTCUSD",1771632218940,0.07349232,68035.0,68029.0,0.07349769]
["bitfinex","BTCUSD",1771632219138,0.07349313,68034.0,68028.0,0.07349908]
["bitfinex","BTCUSD",1771632219360,0.07349232,68035.0,68029.0,0.07349787]
["bitfinex","BTCUSD",1771632221207,0.0734924,68036.0,68030.0,0.07349664]
["bitfinex","BTCUSD",1771632221410,0.07348854,68038.0,68032.0,0.07349405]
["bitfinex","BTCUSD",1771632221604,0.14701682,68038.0,68033.0,0.07349339]
["bitfinex","BTCUSD",1771632222005,0.00048301,68034.0,68033.0,0.07349339]
["bitfinex","BTCUSD",1771632222237,0.14701682,68038.0,68033.0,0.07349339]
["bitfinex","BTCUSD",1771632222448,0.22050552,68038.0,68032.0,0.07349405]
["bitfinex","BTCUSD",1771632222620,0.07348984,68037.0,68031.0,0.07349421]
["bitfinex","BTCUSD",1771632222768,0.14701682,68037.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632222974,0.0734887,68038.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632223218,0.22050513,68038.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632223416,0.14701643,68037.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632223730,0.0734887,68038.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632224068,0.2205052,68038.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632225538,0.07348943,68037.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632225741,0.22050554,68037.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771632226560,0.22050554,68037.0,68031.0,0.07349421]
["bitfinex","BTCUSD",1771632226731,0.07349061,68036.0,68030.0,0.07371526]
["bitfinex","BTCUSD",1771632226954,0.00016,68040.0,68028.0,8.63e-05]
["bitfinex","BTCUSD",1771632226955,0.07349573,68032.0,68028.0,8.63e-05]
["bitfinex","BTCUSD",1771632227168,0.04958126,68032.0,68028.0,8.63e-05]
["bitfinex","BTCUSD",1771632227369,0.07349324,68034.0,68028.0,0.07358496]
["bitfinex","BTCUSD",1771632227617,0.07349396,68033.0,68028.0,8.63e-05]
["bitfinex","BTCUSD",1771632228631,0.07349396,68033.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632231327,0.07349324,68034.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632232839,0.09703039,68035.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632233105,0.07349319,68035.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632234135,0.07349311,68034.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632234352,0.07349311,68034.0,68028.0,0.07358543]
["bitfinex","BTCUSD",1771632235057,0.07349311,68034.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632236388,0.07349319,68035.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632236591,0.0734927,68034.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632237006,0.0235372,68039.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771632237183,0.14722435,68040.0,68033.0,0.07349334]
["bitfinex","BTCUSD",1771632237379,0.0734885,68038.0,68032.0,0.07371311]
["bitfinex","BTCUSD",1771632238189,0.22055285,68038.0,68032.0,0.07371311]
["bitfinex","BTCUSD",1771632238367,0.14706435,68038.0,68033.0,0.07349367]
["bitfinex","BTCUSD",1771632238568,0.07348782,68039.0,68033.0,0.07349367]
["bitfinex","BTCUSD",1771632238970,0.07348854,68038.0,68033.0,0.07349367]
["bitfinex","BTCUSD",1771632239194,0.22055157,68038.0,68033.0,0.07349367]
["bitfinex","BTCUSD",1771632239438,0.22055157,68038.0,68032.0,0.07371311]
["bitfinex","BTCUSD",1771632241725,0.22075157,68038.0,68032.0,0.07371311]
["bitfinex","BTCUSD",1771632241990,0.14726303,68038.0,68033.0,0.07349337]
["bitfinex","BTCUSD",1771632242154,0.0002,68038.0,68033.0,0.07349337]
["bitfinex","BTCUSD",1771632242531,0.0002,68038.0,68034.0,0.07349239]
["bitfinex","BTCUSD",1771632243502,0.0002,68038.0,68033.0,0.07349337]
["bitfinex","BTCUSD",1771632243909,0.0002,68038.0,68035.0,0.0734914]
["bitfinex","BTCUSD",1771632244102,0.0002,68038.0,68034.0,0.0734922]
["bitfinex","BTCUSD",1771632244353,0.0002,68038.0,68033.0,0.0734935]
["bitfinex","BTCUSD",1771632244755,0.07368838,68038.0,68033.0,0.0734935]
["bitfinex","BTCUSD",1771632247268,0.0002,68038.0,68033.0,0.0734935]
["bitfinex","BTCUSD",1771632248265,0.07368862,68038.0,68032.0,0.07371311]
["bitfinex","BTCUSD",1771632248464,0.32023382,68035.0,68028.0,0.07358523]
["bitfinex","BTCUSD",1771632248638,0.09665241,68036.0,68030.0,0.07349691]
["bitfinex","BTCUSD",1771632249046,0.09665241,68036.0,68029.0,0.07349751]
["bitfinex","BTCUSD",1771632249344,0.07349191,68035.0,68028.0,0.07358494]
["bitfinex","BTCUSD",1771632249591,0.0734929,68034.0,68028.0,0.07358494]
["bitfinex","BTCUSD",1771632252812,0.07349191,68035.0,68013.0,0.02330353]
["bitfinex","BTCUSD",1771632252813,0.02316009,68029.0,68013.0,0.02330353]
["bitfinex","BTCUSD",1771632252996,0.07350421,68024.0,68017.0,0.07351094]
["bitfinex","BTCUSD",1771632253196,0.04958921,68021.0,68016.0,0.00029472]
["bitfinex","BTCUSD",1771632253491,0.02316009,68025.0,68016.0,0.00029472]
["bitfinex","BTCUSD",1771632253646,0.07350419,68024.0,68017.0,0.07351035]
["bitfinex","BTCUSD",1771632256172,0.07350419,68024.0,68018.0,0.07350978]
["bitfinex","BTCUSD",1771632257195,0.09666303,68025.0,68018.0,0.07350978]
["bitfinex","BTCUSD",1771632258330,0.07350366,68024.0,68018.0,0.07350978]
["bitfinex","BTCUSD",1771632258491,0.09666303,68025.0,68019.0,0.07350871]
["bitfinex","BTCUSD",1771632258706,0.09666303,68025.0,68018.0,0.07350978]
["bitfinex","BTCUSD",1771632259110,0.07350391,68024.0,68018.0,0.07350978]
["bitfinex","BTCUSD",1771632259617,0.0735036,68024.0,68018.0,0.07350978]
["bitfinex","BTCUSD",1771632260287,0.0735036,68024.0,68018.0,0.07372978]
["bitfinex","BTCUSD",1771632261343,0.02316009,68025.0,68021.0,0.07350608]
["bitfinex","BTCUSD",1771632261937,0.07350024,68027.0,68021.0,0.07350608]
["bitfinex","BTCUSD",1771632262360,0.07350024,68027.0,68020.0,0.07350608]
["bitfinex","BTCUSD",1771632262844,1e-08,68030.0,68029.0,0.09680159]
["bitfinex","BTCUSD",1771632263043,1e-08,68030.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771632263044,1e-08,68030.0,68021.0,0.02330353]
["bitfinex","BTCUSD",1771632263244,1e-08,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771632263559,1e-08,68030.0,68026.0,0.07350084]
["bitfinex","BTCUSD",1771632263924,1e-08,68030.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771632264179,1e-08,68030.0,68019.0,0.29403431]
["bitfinex","BTCUSD",1771632264180,0.07348945,68037.0,68031.0,0.07349533]
["bitfinex","BTCUSD",1771632264326,0.07349083,68036.0,68030.0,0.07349533]
["bitfinex","BTCUSD",1771632264749,0.0002,68038.0,68025.0,0.02330353]
["bitfinex","BTCUSD",1771632264750,0.07349306,68034.0,68027.0,0.07349843]
["bitfinex","BTCUSD",1771632264946,0.07349306,68034.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771632265146,0.001,68030.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771632265584,0.07349306,68034.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771632265995,0.0734922,68035.0,68029.0,0.07349802]
["bitfinex","BTCUSD",1771632266165,0.07349266,68034.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771632267438,0.0002,68034.0,68030.0,0.0734966]
["bitfinex","BTCUSD",1771632267576,0.0002,68034.0,68031.0,0.07349535]
["bitfinex","BTCUSD",1771632267783,0.0002,68034.0,68032.0,0.07349474]
["bitfinex","BTCUSD",1771632267986,0.07367026,68039.0,68035.0,0.07349062]
["bitfinex","BTCUSD",1771632267987,0.0001812,68039.0,68035.0,0.07349062]
["bitfinex","BTCUSD",1771632268282,0.0001812,68039.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771632268510,0.07348218,68044.0,68038.0,0.07348785]
["bitfinex","BTCUSD",1771632269123,0.07348302,68043.0,68037.0,0.07348909]
["bitfinex","BTCUSD",1771632269638,0.07348218,68044.0,68038.0,0.07348796]
["bitfinex","BTCUSD",1771632270568,0.001,68039.0,68038.0,0.07348796]
["bitfinex","BTCUSD",1771632270862,0.07348218,68044.0,68038.0,0.07348796]
["bitfinex","BTCUSD",1771632271676,0.073483,68043.0,68037.0,0.07348909]
["bitfinex","BTCUSD",1771632271876,0.07348295,68043.0,68038.0,0.07348778]
["bitfinex","BTCUSD",1771632272131,0.07348218,68044.0,68038.0,0.07348778]
["bitfinex","BTCUSD",1771632272341,0.07348249,68045.0,68039.0,0.07348717]
["bitfinex","BTCUSD",1771632272476,0.0001228,68046.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1771632272690,0.14689969,68050.0,68044.0,0.07348079]
["bitfinex","BTCUSD",1771632272892,0.00016,68050.0,68044.0,0.07348079]
["bitfinex","BTCUSD",1771632273216,0.07347433,68051.0,68045.0,0.07348004]
["bitfinex","BTCUSD",1771632273433,0.07359165,68051.0,68045.0,0.07348004]
["bitfinex","BTCUSD",1771632274430,0.29398685,68059.0,68048.0,0.02330353]
["bitfinex","BTCUSD",1771632274431,0.0001228,68059.0,68048.0,0.02330353]
["bitfinex","BTCUSD",1771632274757,0.0001228,68059.0,68054.0,0.07347102]
["bitfinex","BTCUSD",1771632274956,0.0001228,68059.0,68053.0,0.07347142]
["bitfinex","BTCUSD",1771632275160,0.07358914,68059.0,68053.0,0.07347157]
["bitfinex","BTCUSD",1771632275339,0.07358914,68059.0,68052.0,0.07347241]
["bitfinex","BTCUSD",1771632275521,0.07346634,68059.0,68053.0,0.07347183]
["bitfinex","BTCUSD",1771632275720,0.07362635,68060.0,68053.0,0.07347183]
["bitfinex","BTCUSD",1771632276517,0.07362635,68060.0,68054.0,0.07347067]
["bitfinex","BTCUSD",1771632277381,0.07346577,68059.0,68053.0,0.07347183]
["bitfinex","BTCUSD",1771632277783,0.07362635,68060.0,68053.0,0.07347183]
["bitfinex","BTCUSD",1771632277980,0.07346599,68059.0,68053.0,0.07347183]
["bitfinex","BTCUSD",1771632279380,0.07346699,68058.0,68052.0,0.07355411]
["bitfinex","BTCUSD",1771632280147,0.07346699,68058.0,68052.0,8.12e-05]
["bitfinex","BTCUSD",1771632280351,0.07346699,68058.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771632280352,0.02373946,68058.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771632280579,0.09721857,68047.0,68043.0,0.00011732]
["bitfinex","BTCUSD",1771632280979,0.02373946,68047.0,68043.0,0.00011732]
["bitfinex","BTCUSD",1771632281189,0.07347923,68048.0,68043.0,0.00011732]
["bitfinex","BTCUSD",1771632282327,0.07347886,68047.0,68043.0,0.00011732]
["bitfinex","BTCUSD",1771632282816,0.07348014,68046.0,68043.0,0.00011732]
["bitfinex","BTCUSD",1771632283411,0.02373946,68061.0,68044.0,0.02458324]
["bitfinex","BTCUSD",1771632283622,0.07347198,68054.0,68047.0,0.07347787]
["bitfinex","BTCUSD",1771632283812,0.07347256,68053.0,68047.0,0.07347787]
["bitfinex","BTCUSD",1771632284366,0.02373946,68057.0,68045.0,0.0734789]
["bitfinex","BTCUSD",1771632284565,0.07347474,68051.0,68045.0,0.07348072]
["bitfinex","BTCUSD",1771632285193,0.07347352,68052.0,68046.0,0.0734796]
["bitfinex","BTCUSD",1771632285777,0.07347389,68053.0,68043.0,0.2940484]
["bitfinex","BTCUSD",1771632285778,0.07347118,68054.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771632286018,0.07347334,68052.0,68046.0,0.07347783]
["bitfinex","BTCUSD",1771632286783,0.07347278,68054.0,68048.0,0.07347714]
["bitfinex","BTCUSD",1771632287212,0.07347247,68053.0,68047.0,0.07347833]
["bitfinex","BTCUSD",1771632287431,0.00036,68060.0,68044.0,0.31886788]
["bitfinex","BTCUSD",1771632287707,0.00036,68060.0,68054.0,0.07347015]
["bitfinex","BTCUSD",1771632287901,0.00036,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771632288119,0.00036,68060.0,68056.0,0.07346803]
["bitfinex","BTCUSD",1771632288341,0.07346196,68063.0,68056.0,0.07346803]
["bitfinex","BTCUSD",1771632288629,0.07346196,68063.0,68057.0,0.07346779]
["bitfinex","BTCUSD",1771632288831,0.02393946,68072.0,68057.0,0.07346779]
["bitfinex","BTCUSD",1771632288832,0.07362292,68066.0,68059.0,0.07346483]
["bitfinex","BTCUSD",1771632289153,0.07362292,68066.0,68051.0,0.31886788]
["bitfinex","BTCUSD",1771632289154,0.0001645,68066.0,68061.0,0.0734631]
["bitfinex","BTCUSD",1771632289570,0.07362279,68066.0,68060.0,0.07346442]
["bitfinex","BTCUSD",1771632289929,0.0001645,68066.0,68061.0,0.07346299]
["bitfinex","BTCUSD",1771632290562,0.07345763,68068.0,68061.0,0.07346299]
["bitfinex","BTCUSD",1771632290764,0.17672,68070.0,68061.0,0.02458324]
["bitfinex","BTCUSD",1771632291003,0.17672,68070.0,68065.0,0.09804201]
["bitfinex","BTCUSD",1771632291134,0.17672,68070.0,68065.0,0.07345877]
["bitfinex","BTCUSD",1771632294188,0.17692,68070.0,68065.0,0.07345877]
["bitfinex","BTCUSD",1771632296809,0.17692,68070.0,68064.0,0.07345921]
["bitfinex","BTCUSD",1771632296922,0.17692,68070.0,68065.0,0.07345881]
["bitfinex","BTCUSD",1771632298041,0.25037385,68070.0,68064.0,0.07345921]
["bitfinex","BTCUSD",1771632299140,0.17692,68070.0,68065.0,0.07345911]
["bitfinex","BTCUSD",1771632299284,0.25037387,68070.0,68064.0,0.07345921]
["bitfinex","BTCUSD",1771632299644,0.2938206,68069.0,68061.0,0.02458324]
["bitfinex","BTCUSD",1771632299848,0.07346106,68064.0,68058.0,0.07346662]
["bitfinex","BTCUSD",1771632299993,0.31480588,68065.0,68053.0,0.02458324]
["bitfinex","BTCUSD",1771632300188,0.4120063,68065.0,68058.0,0.07346659]
["bitfinex","BTCUSD",1771632300451,0.07346167,68063.0,68057.0,0.0734673]
["bitfinex","BTCUSD",1771632300950,0.07346094,68064.0,68058.0,0.07346649]
["bitfinex","BTCUSD",1771632301159,0.07346094,68064.0,68057.0,0.0734673]
["bitfinex","BTCUSD",1771632301476,0.07346184,68063.0,68057.0,0.0734673]
["bitfinex","BTCUSD",1771632301605,0.07346184,68063.0,68058.0,0.07346662]
["bitfinex","BTCUSD",1771632302379,0.07346203,68063.0,68056.0,0.07346857]
["bitfinex","BTCUSD",1771632302587,0.38826865,68062.0,68048.0,0.29390707]
["bitfinex","BTCUSD",1771632302949,0.02373946,68061.0,68044.0,0.32432]
["bitfinex","BTCUSD",1771632303118,0.0972065,68058.0,68051.0,0.07347375]
["bitfinex","BTCUSD",1771632303352,0.0972065,68058.0,68052.0,0.07347295]
["bitfinex","BTCUSD",1771632303559,0.02373946,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771632303873,0.07346032,68064.0,68058.0,0.07346594]
["bitfinex","BTCUSD",1771632306925,0.07346155,68063.0,68057.0,0.07346595]
["bitfinex","BTCUSD",1771632308141,0.07346155,68063.0,68057.0,0.07368595]
["bitfinex","BTCUSD",1771632308346,0.07345966,68065.0,68058.0,0.07346651]
["bitfinex","BTCUSD",1771632308558,0.07346085,68064.0,68058.0,0.07346651]
["bitfinex","BTCUSD",1771632309161,0.07346149,68063.0,68057.0,0.07368762]
["bitfinex","BTCUSD",1771632309415,0.07346085,68064.0,68058.0,0.07346656]
["bitfinex","BTCUSD",1771632310162,0.07345707,68067.0,68061.0,0.07346275]
["bitfinex","BTCUSD",1771632310409,0.07345749,68067.0,68061.0,0.07346275]
["bitfinex","BTCUSD",1771632310990,0.07345647,68068.0,68062.0,0.07346222]
["bitfinex","BTCUSD",1771632311327,0.07345647,68068.0,68061.0,0.07346275]
["bitfinex","BTCUSD",1771632311328,0.07345734,68067.0,68061.0,0.07346275]
["bitfinex","BTCUSD",1771632314048,0.0734582,68066.0,68061.0,0.07346275]
["bitfinex","BTCUSD",1771632314261,0.0734582,68066.0,68060.0,0.07346281]
["bitfinex","BTCUSD",1771632314832,0.07345978,68065.0,68058.0,0.07346656]
["bitfinex","BTCUSD",1771632315038,0.07346208,68063.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771632315243,0.07346208,68063.0,68057.0,0.07368756]
["bitfinex","BTCUSD",1771632316277,0.07346208,68064.0,68058.0,0.0734664]
["bitfinex","BTCUSD",1771632316474,0.07345875,68067.0,68060.0,0.07346427]
["bitfinex","BTCUSD",1771632316649,0.0734596,68065.0,68059.0,0.07346505]
["bitfinex","BTCUSD",1771632319802,0.07346047,68064.0,68058.0,0.07346494]
["bitfinex","BTCUSD",1771632320700,0.07346279,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771632320870,0.0734629,68062.0,68056.0,0.0734683]
["bitfinex","BTCUSD",1771632323342,0.07346178,68063.0,68057.0,0.07346754]
["bitfinex","BTCUSD",1771632324386,0.29385404,68063.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771632324533,0.07346768,68058.0,68052.0,0.07369289]
["bitfinex","BTCUSD",1771632324762,0.07346845,68057.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771632324930,0.07346782,68057.0,68051.0,0.07347368]
["bitfinex","BTCUSD",1771632325129,0.07346836,68058.0,68052.0,0.07347321]
["bitfinex","BTCUSD",1771632325875,0.07346792,68057.0,68052.0,0.07347321]
["bitfinex","BTCUSD",1771632326331,0.07346792,68057.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771632326332,0.07347322,68052.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771632326532,0.02367273,68057.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771632326716,0.02367273,68057.0,68050.0,0.07385511]
["bitfinex","BTCUSD",1771632327165,0.07346909,68056.0,68050.0,0.07385511]
["bitfinex","BTCUSD",1771632327307,0.09714107,68057.0,68051.0,0.07347424]
["bitfinex","BTCUSD",1771632327517,0.09714107,68057.0,68050.0,0.07385511]
["bitfinex","BTCUSD",1771632327723,0.07346916,68056.0,68050.0,0.07385511]
["bitfinex","BTCUSD",1771632328320,0.07346834,68057.0,68051.0,0.07347359]
["bitfinex","BTCUSD",1771632328720,0.07346834,68057.0,68050.0,0.07385511]
["bitfinex","BTCUSD",1771632328721,0.07346923,68056.0,68050.0,0.07385511]
["bitfinex","BTCUSD",1771632330575,0.07346701,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771632330803,0.07346701,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771632332961,0.07366295,68062.0,68056.0,0.07346824]
["bitfinex","BTCUSD",1771632333479,0.0002,68062.0,68057.0,0.09747607]
["bitfinex","BTCUSD",1771632333698,0.07346524,68060.0,68054.0,0.07347009]
["bitfinex","BTCUSD",1771632333901,0.07346424,68061.0,68055.0,0.07346962]
["bitfinex","BTCUSD",1771632334482,0.07366415,68062.0,68042.0,0.01788986]
["bitfinex","BTCUSD",1771632334483,0.33612677,68058.0,68042.0,0.01788986]
["bitfinex","BTCUSD",1771632334706,0.00016,68060.0,68039.0,0.33809611]
["bitfinex","BTCUSD",1771632334707,0.0971443,68054.0,68048.0,0.07347704]
["bitfinex","BTCUSD",1771632336229,0.09714417,68054.0,68048.0,0.07347704]
["bitfinex","BTCUSD",1771632336582,0.07347242,68053.0,68047.0,0.07369692]
["bitfinex","BTCUSD",1771632336818,0.09714417,68054.0,68048.0,0.07347722]
["bitfinex","BTCUSD",1771632337186,0.09714417,68054.0,68048.0,0.07362202]
["bitfinex","BTCUSD",1771632337645,0.02367273,68054.0,68048.0,0.07362202]
["bitfinex","BTCUSD",1771632338038,0.02367273,68054.0,68049.0,0.07347591]
["bitfinex","BTCUSD",1771632338346,0.02367273,68054.0,68050.0,0.07347475]
["bitfinex","BTCUSD",1771632338499,0.07346926,68056.0,68050.0,0.07347475]
["bitfinex","BTCUSD",1771632339144,0.07346926,68056.0,68050.0,0.07361955]
["bitfinex","BTCUSD",1771632339895,0.07346782,68057.0,68050.0,0.0001448]
["bitfinex","BTCUSD",1771632340101,0.09604633,68053.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771632340308,0.0225736,68052.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771632340709,0.0225736,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632340914,0.09604886,68052.0,68045.0,0.07370048]
["bitfinex","BTCUSD",1771632341133,0.09604886,68052.0,68046.0,0.07347944]
["bitfinex","BTCUSD",1771632342528,0.09604791,68051.0,68045.0,0.07370048]
["bitfinex","BTCUSD",1771632343222,0.00016,68050.0,68034.0,0.0003776]
["bitfinex","BTCUSD",1771632343447,0.0225736,68038.0,68034.0,0.00049492]
["bitfinex","BTCUSD",1771632343886,0.07348681,68040.0,68034.0,0.07398747]
["bitfinex","BTCUSD",1771632344104,0.07348612,68041.0,68034.0,0.07398747]
["bitfinex","BTCUSD",1771632344306,0.0225736,68042.0,68034.0,0.00049492]
["bitfinex","BTCUSD",1771632344540,0.07348208,68044.0,68038.0,0.0734882]
["bitfinex","BTCUSD",1771632345348,0.07348213,68044.0,68038.0,0.0734882]
["bitfinex","BTCUSD",1771632346155,0.04145294,68045.0,68038.0,0.0734882]
["bitfinex","BTCUSD",1771632346374,0.04145294,68045.0,68039.0,0.07348707]
["bitfinex","BTCUSD",1771632346725,0.07347976,68046.0,68040.0,0.07348555]
["bitfinex","BTCUSD",1771632347212,0.07348083,68045.0,68039.0,0.07348552]
["bitfinex","BTCUSD",1771632347629,0.31646782,68052.0,68039.0,0.07348552]
["bitfinex","BTCUSD",1771632347630,0.07347881,68047.0,68040.0,0.07348561]
["bitfinex","BTCUSD",1771632347824,0.07347482,68051.0,68038.0,0.09159712]
["bitfinex","BTCUSD",1771632348028,0.07347486,68051.0,68044.0,0.07348133]
["bitfinex","BTCUSD",1771632348889,0.07363545,68050.0,68044.0,0.07348133]
["bitfinex","BTCUSD",1771632350954,0.07347678,68049.0,68043.0,0.07348113]
["bitfinex","BTCUSD",1771632351238,0.07363545,68050.0,68044.0,0.07348151]
["bitfinex","BTCUSD",1771632353226,0.00016,68050.0,68045.0,0.07348048]
["bitfinex","BTCUSD",1771632355663,0.00016,68050.0,68044.0,0.07348158]
["bitfinex","BTCUSD",1771632355848,0.07363539,68050.0,68044.0,0.07348158]
["bitfinex","BTCUSD",1771632356050,0.00016,68050.0,68045.0,0.07348056]
["bitfinex","BTCUSD",1771632356460,0.07363554,68050.0,68045.0,0.07348056]
["bitfinex","BTCUSD",1771632356664,0.07363554,68050.0,68044.0,0.07348158]
["bitfinex","BTCUSD",1771632357944,0.07347652,68049.0,68044.0,0.07348158]
["bitfinex","BTCUSD",1771632358150,0.07363554,68050.0,68044.0,0.07348158]
["bitfinex","BTCUSD",1771632359142,0.07347822,68048.0,68042.0,0.07348369]
["bitfinex","BTCUSD",1771632359647,0.09605098,68049.0,68043.0,0.07348277]
["bitfinex","BTCUSD",1771632359853,0.07347738,68049.0,68043.0,0.07348277]
["bitfinex","BTCUSD",1771632360257,0.0225736,68049.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771632360458,0.00016,68050.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771632360459,0.09605285,68047.0,68041.0,0.07348475]
["bitfinex","BTCUSD",1771632361406,0.09605285,68047.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771632362392,0.09605285,68047.0,68044.0,5.49e-06]
["bitfinex","BTCUSD",1771632362635,0.0225736,68047.0,68044.0,0.07348694]
["bitfinex","BTCUSD",1771632362828,0.0225736,68047.0,68044.0,5.49e-06]
["bitfinex","BTCUSD",1771632363135,0.07347682,68049.0,68044.0,5.49e-06]
["bitfinex","BTCUSD",1771632363681,0.00036,68050.0,68044.0,0.07348674]
["bitfinex","BTCUSD",1771632363920,0.00036,68050.0,68045.0,0.07348038]
["bitfinex","BTCUSD",1771632364300,0.07383565,68050.0,68044.0,0.07348674]
["bitfinex","BTCUSD",1771632366424,0.07347689,68049.0,68044.0,5.49e-06]
["bitfinex","BTCUSD",1771632369551,0.073478,68048.0,68044.0,5.49e-06]
["bitfinex","BTCUSD",1771632369882,0.07347689,68049.0,68044.0,5.49e-06]
["bitfinex","BTCUSD",1771632373482,0.07383708,68050.0,68045.0,0.07348051]
["bitfinex","BTCUSD",1771632373483,0.00036,68050.0,68045.0,0.07348051]
["bitfinex","BTCUSD",1771632373682,0.00036,68050.0,68044.0,0.07348693]
["bitfinex","BTCUSD",1771632374353,0.07383555,68050.0,68044.0,0.07348693]
["bitfinex","BTCUSD",1771632375377,0.07347658,68049.0,68044.0,0.07348693]
["bitfinex","BTCUSD",1771632376508,0.07383555,68050.0,68044.0,0.07348693]
["bitfinex","BTCUSD",1771632377444,0.0002,68054.0,68044.0,0.29393196]
["bitfinex","BTCUSD",1771632377589,0.07347351,68052.0,68046.0,0.07347874]
["bitfinex","BTCUSD",1771632378618,0.31645279,68051.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771632378818,0.022823,68042.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771632379041,0.07348254,68044.0,68038.0,0.07370827]
["bitfinex","BTCUSD",1771632380095,0.07348337,68043.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771632381146,0.61056009,68049.0,68020.0,0.01804986]
["bitfinex","BTCUSD",1771632381147,0.31645279,68039.0,68020.0,0.01804986]
["bitfinex","BTCUSD",1771632381363,0.07349687,68031.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771632381683,0.07349687,68031.0,68023.0,0.07350444]
["bitfinex","BTCUSD",1771632382034,0.07349687,68031.0,68022.0,0.07350512]
["bitfinex","BTCUSD",1771632382235,0.07349789,68030.0,68022.0,0.07350512]
["bitfinex","BTCUSD",1771632382478,0.07349811,68029.0,68022.0,0.07350512]
["bitfinex","BTCUSD",1771632382633,0.07349789,68030.0,68022.0,0.07350512]
["bitfinex","BTCUSD",1771632383049,0.09632175,68029.0,68022.0,0.07350512]
["bitfinex","BTCUSD",1771632383260,0.022823,68035.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771632383466,0.07350039,68027.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632384374,0.09632439,68026.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632384697,0.07350256,68025.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632384856,0.09632439,68026.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632385255,0.022823,68026.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632386854,0.07350188,68027.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771632387052,0.0735013,68026.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771632387214,0.07350188,68027.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771632389052,0.07349924,68028.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771632389567,0.07350051,68027.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771632389803,0.07350336,68025.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632390161,0.022823,68029.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632390162,0.09632605,68026.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632391798,0.001,68027.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632392005,0.001,68027.0,68023.0,0.0735038]
["bitfinex","BTCUSD",1771632392229,0.07349872,68029.0,68023.0,0.0735038]
["bitfinex","BTCUSD",1771632392230,0.07349919,68028.0,68023.0,0.0735038]
["bitfinex","BTCUSD",1771632392990,0.07349872,68029.0,68022.0,0.0735038]
["bitfinex","BTCUSD",1771632393175,0.07350175,68026.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632394087,0.07350024,68027.0,68021.0,0.07380125]
["bitfinex","BTCUSD",1771632395521,0.07350089,68028.0,68022.0,0.07350508]
["bitfinex","BTCUSD",1771632395971,0.07350044,68027.0,68021.0,0.07379935]
["bitfinex","BTCUSD",1771632396173,0.31681202,68030.0,68022.0,0.07350547]
["bitfinex","BTCUSD",1771632396174,0.07349862,68029.0,68022.0,0.07350547]
["bitfinex","BTCUSD",1771632396619,0.07349949,68028.0,68022.0,0.07350547]
["bitfinex","BTCUSD",1771632397187,0.07349862,68029.0,68023.0,0.07350414]
["bitfinex","BTCUSD",1771632397420,0.11032,68068.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632397644,0.07349434,68033.0,68027.0,0.07350003]
["bitfinex","BTCUSD",1771632397849,0.07349434,68033.0,68026.0,0.07350059]
["bitfinex","BTCUSD",1771632398021,0.0734954,68032.0,68026.0,0.07350059]
["bitfinex","BTCUSD",1771632398161,0.07349635,68031.0,68025.0,0.07350061]
["bitfinex","BTCUSD",1771632398364,0.0734954,68032.0,68026.0,0.07350105]
["bitfinex","BTCUSD",1771632398586,0.07349565,68033.0,68027.0,0.07349985]
["bitfinex","BTCUSD",1771632398789,0.07349565,68033.0,68026.0,0.0735006]
["bitfinex","BTCUSD",1771632398790,0.07349527,68032.0,68026.0,0.0735006]
["bitfinex","BTCUSD",1771632399775,0.07349607,68031.0,68026.0,0.0735006]
["bitfinex","BTCUSD",1771632399973,0.07349607,68031.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1771632400182,0.07349607,68031.0,68024.0,0.0735017]
["bitfinex","BTCUSD",1771632400378,0.07349607,68031.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771632400673,0.07349706,68030.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771632401510,0.07349706,68030.0,68024.0,0.0735017]
["bitfinex","BTCUSD",1771632402187,0.07349706,68030.0,68025.0,0.0735022]
["bitfinex","BTCUSD",1771632402406,0.07349706,68030.0,68024.0,0.0735017]
["bitfinex","BTCUSD",1771632405603,0.07349812,68029.0,68024.0,0.0735017]
["bitfinex","BTCUSD",1771632405826,0.07349706,68030.0,68024.0,0.0735017]
["bitfinex","BTCUSD",1771632406239,0.02447615,68037.0,68021.0,0.60553253]
["bitfinex","BTCUSD",1771632406240,0.00016,68040.0,68035.0,0.07349099]
["bitfinex","BTCUSD",1771632406476,0.00016,68040.0,68021.0,0.00029472]
["bitfinex","BTCUSD",1771632406477,0.07348564,68041.0,68034.0,0.07349165]
["bitfinex","BTCUSD",1771632406686,0.07348564,68041.0,68035.0,0.07349155]
["bitfinex","BTCUSD",1771632406921,0.07348418,68042.0,68031.0,0.32910205]
["bitfinex","BTCUSD",1771632407114,0.07348313,68043.0,68036.0,0.07349033]
["bitfinex","BTCUSD",1771632407700,0.07348404,68042.0,68036.0,0.07349033]
["bitfinex","BTCUSD",1771632409621,0.0002,68044.0,68034.0,0.07349231]
["bitfinex","BTCUSD",1771632409863,0.0002,68044.0,68036.0,0.001]
["bitfinex","BTCUSD",1771632409864,0.07348556,68041.0,68036.0,0.001]
["bitfinex","BTCUSD",1771632410474,0.07348595,68042.0,68036.0,0.0744903]
["bitfinex","BTCUSD",1771632410883,0.07348473,68043.0,68037.0,0.07348901]
["bitfinex","BTCUSD",1771632411087,0.00016,68050.0,68036.0,0.31221219]
["bitfinex","BTCUSD",1771632411295,0.07363589,68050.0,68039.0,0.01788986]
["bitfinex","BTCUSD",1771632411532,0.00016,68050.0,68040.0,0.32910205]
["bitfinex","BTCUSD",1771632411724,0.00016,68050.0,68045.0,0.07347991]
["bitfinex","BTCUSD",1771632412288,0.29408556,68054.0,68048.0,0.07347713]
["bitfinex","BTCUSD",1771632412289,0.07367146,68054.0,68048.0,0.07347713]
["bitfinex","BTCUSD",1771632412489,0.07367146,68054.0,68047.0,0.07347789]
["bitfinex","BTCUSD",1771632412490,0.07347223,68053.0,68047.0,0.07347789]
["bitfinex","BTCUSD",1771632412693,0.0002,68054.0,68049.0,0.07347587]
["bitfinex","BTCUSD",1771632412880,0.00031737,68054.0,68049.0,0.07347587]
["bitfinex","BTCUSD",1771632413520,0.07378908,68054.0,68048.0,0.07347708]
["bitfinex","BTCUSD",1771632414123,0.07347227,68053.0,68048.0,0.07347708]
["bitfinex","BTCUSD",1771632414318,0.07347227,68053.0,68047.0,0.07347848]
["bitfinex","BTCUSD",1771632414854,0.07347519,68051.0,68042.0,0.40258499]
["bitfinex","BTCUSD",1771632415483,0.07347519,68051.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771632415643,0.07347411,68052.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771632416576,0.001,68051.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771632416880,0.07347411,68052.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771632417029,0.07347699,68049.0,68043.0,0.07348219]
["bitfinex","BTCUSD",1771632417680,0.07347699,68049.0,68037.0,0.31184469]
["bitfinex","BTCUSD",1771632417681,0.3112712,68052.0,68027.0,0.01788986]
["bitfinex","BTCUSD",1771632417901,0.07348553,68041.0,68031.0,0.07349482]
["bitfinex","BTCUSD",1771632418088,0.07348447,68042.0,68027.0,0.01788986]
["bitfinex","BTCUSD",1771632418497,0.07348447,68042.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771632418905,0.09796096,68043.0,68037.0,0.07348911]
["bitfinex","BTCUSD",1771632419666,0.001,68042.0,68037.0,0.07348911]
["bitfinex","BTCUSD",1771632419909,0.09796096,68043.0,68037.0,0.07348911]
["bitfinex","BTCUSD",1771632420121,0.00016,68050.0,68041.0,0.0734845]
["bitfinex","BTCUSD",1771632420412,0.07347824,68048.0,68042.0,0.07348345]
["bitfinex","BTCUSD",1771632420927,0.07347824,68048.0,68041.0,0.0734845]
["bitfinex","BTCUSD",1771632420928,0.07347883,68047.0,68041.0,0.0734845]
["bitfinex","BTCUSD",1771632421910,0.07347895,68047.0,68041.0,0.07348446]
["bitfinex","BTCUSD",1771632426781,0.07348174,68045.0,68039.0,0.07348717]
["bitfinex","BTCUSD",1771632429450,0.07348239,68044.0,68037.0,0.07348777]
["bitfinex","BTCUSD",1771632429615,0.07348333,68043.0,68037.0,0.07348902]
["bitfinex","BTCUSD",1771632429812,0.07348333,68043.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771632430442,0.07348369,68044.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771632431452,0.07348323,68043.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771632431754,0.07348299,68043.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771632432150,0.29391946,68046.0,68039.0,0.07348715]
["bitfinex","BTCUSD",1771632432151,0.07348264,68045.0,68039.0,0.07348715]
["bitfinex","BTCUSD",1771632433272,0.00016,68050.0,68041.0,0.0734848]
["bitfinex","BTCUSD",1771632433581,0.07347849,68048.0,68042.0,0.07348373]
["bitfinex","BTCUSD",1771632433950,0.07347834,68049.0,68043.0,0.07348257]
["bitfinex","BTCUSD",1771632434156,0.07347696,68049.0,68043.0,0.07348257]
["bitfinex","BTCUSD",1771632434726,0.0002,68047.0,68043.0,0.07348257]
["bitfinex","BTCUSD",1771632437732,0.0002,68047.0,68044.0,0.07348185]
["bitfinex","BTCUSD",1771632437972,0.07367603,68051.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771632438179,0.00031737,68054.0,68042.0,0.31208202]
["bitfinex","BTCUSD",1771632438546,0.00031737,68054.0,68045.0,0.01788986]
["bitfinex","BTCUSD",1771632438761,0.00031737,68054.0,68049.0,0.07347558]
["bitfinex","BTCUSD",1771632442841,0.07347019,68055.0,68048.0,0.0734758]
["bitfinex","BTCUSD",1771632442842,0.0003284,68060.0,68051.0,0.07347407]
["bitfinex","BTCUSD",1771632443173,0.07346942,68056.0,68051.0,0.01788986]
["bitfinex","BTCUSD",1771632443671,0.07346942,68056.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771632443877,0.07346653,68059.0,68046.0,0.01788986]
["bitfinex","BTCUSD",1771632444077,0.07346653,68059.0,68052.0,0.0734722]
["bitfinex","BTCUSD",1771632444282,0.07346684,68058.0,68052.0,0.0734722]
["bitfinex","BTCUSD",1771632446199,0.07346684,68058.0,68053.0,0.07347205]
["bitfinex","BTCUSD",1771632446409,0.07385164,68058.0,68053.0,0.07347205]
["bitfinex","BTCUSD",1771632446608,0.07385164,68058.0,68052.0,0.0734722]
["bitfinex","BTCUSD",1771632447526,0.07385164,68058.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771632447688,0.0003848,68058.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771632448612,0.07346788,68057.0,68051.0,0.07347246]
["bitfinex","BTCUSD",1771632448807,0.09612195,68057.0,68051.0,0.07347246]
["bitfinex","BTCUSD",1771632449228,0.09650675,68057.0,68051.0,0.07347246]
["bitfinex","BTCUSD",1771632451282,0.09650675,68057.0,68050.0,0.07347363]
["bitfinex","BTCUSD",1771632452262,0.09650675,68057.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771632452263,0.07348206,68044.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771632452453,0.02265407,68044.0,68037.0,0.07348875]
["bitfinex","BTCUSD",1771632453036,0.02265407,68044.0,68038.0,0.07348804]
["bitfinex","BTCUSD",1771632453242,0.02277567,68044.0,68039.0,0.07348717]
["bitfinex","BTCUSD",1771632454477,0.02277567,68044.0,68038.0,0.07348804]
["bitfinex","BTCUSD",1771632457032,0.02277567,68044.0,68036.0,0.07370995]
["bitfinex","BTCUSD",1771632457232,0.09625788,68044.0,68037.0,0.07348875]
["bitfinex","BTCUSD",1771632457434,0.09625788,68044.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771632458080,0.09625788,68044.0,68038.0,0.07370826]
["bitfinex","BTCUSD",1771632463427,0.29403869,68049.0,68043.0,0.07348235]
["bitfinex","BTCUSD",1771632463428,0.07360862,68049.0,68043.0,0.07348235]
["bitfinex","BTCUSD",1771632463837,0.07347725,68049.0,68043.0,0.36306683]
["bitfinex","BTCUSD",1771632464036,0.07347742,68049.0,68043.0,0.36306683]
["bitfinex","BTCUSD",1771632464278,0.07347695,68049.0,68043.0,0.36306683]
["bitfinex","BTCUSD",1771632465094,0.07347376,68052.0,68046.0,0.07347941]
["bitfinex","BTCUSD",1771632465283,0.0002,68044.0,68043.0,0.36306699]
["bitfinex","BTCUSD",1771632465487,0.07347692,68049.0,68043.0,0.28958448]
["bitfinex","BTCUSD",1771632465783,0.07347692,68049.0,68043.0,0.36306717]
["bitfinex","BTCUSD",1771632466091,0.07347692,68049.0,68043.0,0.07348269]
["bitfinex","BTCUSD",1771632466709,0.07347692,68049.0,68044.0,0.07348178]
["bitfinex","BTCUSD",1771632466850,0.07347718,68050.0,68044.0,0.07348178]
["bitfinex","BTCUSD",1771632467970,0.07347684,68049.0,68043.0,0.07348269]
["bitfinex","BTCUSD",1771632468668,0.07347684,68049.0,68044.0,0.07348164]
["bitfinex","BTCUSD",1771632468894,0.07347684,68049.0,68043.0,0.07348269]
["bitfinex","BTCUSD",1771632469497,0.07347684,68049.0,68044.0,0.07348173]
["bitfinex","BTCUSD",1771632470642,0.07347716,68050.0,68045.0,0.07348069]
["bitfinex","BTCUSD",1771632470846,0.07347716,68050.0,68044.0,0.07348173]
["bitfinex","BTCUSD",1771632471000,0.07347657,68049.0,68043.0,0.07348254]
["bitfinex","BTCUSD",1771632472140,0.07367657,68049.0,68043.0,0.07348254]
["bitfinex","BTCUSD",1771632474135,0.07348377,68043.0,68036.0,0.07370856]
["bitfinex","BTCUSD",1771632474322,0.02482211,68042.0,68036.0,0.07370856]
["bitfinex","BTCUSD",1771632474761,0.02482211,68042.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771632475283,0.07348313,68043.0,68037.0,0.07348933]
["bitfinex","BTCUSD",1771632476327,0.07348313,68043.0,68037.0,0.07334314]
["bitfinex","BTCUSD",1771632476878,0.07348313,68043.0,68037.0,0.07305077]
["bitfinex","BTCUSD",1771632477247,0.07348313,68043.0,68037.0,0.07290457]
["bitfinex","BTCUSD",1771632477726,0.07348313,68043.0,68037.0,0.07275838]
["bitfinex","BTCUSD",1771632479238,0.07348313,68043.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632482838,0.07348419,68042.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632484467,0.07348313,68043.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632486614,0.07348406,68042.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632486809,0.07348313,68043.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632491099,0.07348313,68043.0,68038.0,0.0734883]
["bitfinex","BTCUSD",1771632491294,0.07348313,68043.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632493816,0.07348407,68042.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632494163,0.07348313,68043.0,68037.0,0.07297838]
["bitfinex","BTCUSD",1771632494386,0.07368361,68044.0,68023.0,0.0003516]
["bitfinex","BTCUSD",1771632494387,0.26633895,68038.0,68023.0,0.0003516]
["bitfinex","BTCUSD",1771632494602,0.26633895,68038.0,68016.0,0.0001316]
["bitfinex","BTCUSD",1771632494603,0.0735029,68025.0,68017.0,0.36654199]
["bitfinex","BTCUSD",1771632494807,0.02346788,68026.0,68017.0,0.29303131]
["bitfinex","BTCUSD",1771632495009,0.07350394,68024.0,68017.0,0.29303131]
["bitfinex","BTCUSD",1771632495210,0.29398842,68030.0,68017.0,0.29303131]
["bitfinex","BTCUSD",1771632495211,0.07350492,68023.0,68017.0,0.29303131]
["bitfinex","BTCUSD",1771632495408,0.02346788,68026.0,68016.0,0.0001316]
["bitfinex","BTCUSD",1771632495614,0.00016,68030.0,68018.0,0.00033737]
["bitfinex","BTCUSD",1771632495615,0.07350887,68019.0,68018.0,0.00033737]
["bitfinex","BTCUSD",1771632495811,0.09697813,68018.0,68014.0,0.0001373]
["bitfinex","BTCUSD",1771632496014,0.00016,68030.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771632496379,0.0735149,68014.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771632496570,0.07351593,68013.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771632496770,0.07351483,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771632497153,0.07351241,68016.0,68010.0,0.3667092]
["bitfinex","BTCUSD",1771632497318,0.07351067,68018.0,68012.0,0.29303131]
["bitfinex","BTCUSD",1771632497524,0.09696594,68029.0,68012.0,0.29303131]
["bitfinex","BTCUSD",1771632497741,0.58790504,68039.0,68012.0,0.29303131]
["bitfinex","BTCUSD",1771632497742,0.29403405,68020.0,68012.0,0.29303131]
["bitfinex","BTCUSD",1771632498142,0.07351148,68017.0,68012.0,0.29303131]
["bitfinex","BTCUSD",1771632499650,0.07351046,68018.0,68012.0,0.36654761]
["bitfinex","BTCUSD",1771632501948,0.07350887,68019.0,68013.0,0.07351431]
["bitfinex","BTCUSD",1771632502378,0.17628084,68052.0,68012.0,0.36654761]
["bitfinex","BTCUSD",1771632502379,0.00023471,68030.0,68012.0,0.02495526]
["bitfinex","BTCUSD",1771632502575,0.00023471,68030.0,68021.0,0.07350637]
["bitfinex","BTCUSD",1771632502576,0.07350068,68027.0,68021.0,0.07350637]
["bitfinex","BTCUSD",1771632502787,0.07349985,68029.0,68022.0,0.36653626]
["bitfinex","BTCUSD",1771632502971,0.00023471,68030.0,68023.0,0.29303131]
["bitfinex","BTCUSD",1771632503588,0.0002,68043.0,68028.0,0.36652991]
["bitfinex","BTCUSD",1771632503589,0.07349312,68034.0,68028.0,0.36652991]
["bitfinex","BTCUSD",1771632503775,0.07355063,68034.0,68028.0,0.36652991]
["bitfinex","BTCUSD",1771632504196,0.07349378,68033.0,68028.0,0.29303131]
["bitfinex","BTCUSD",1771632504543,0.001,68030.0,68028.0,0.29303131]
["bitfinex","BTCUSD",1771632504750,0.07349378,68033.0,68028.0,0.29303131]
["bitfinex","BTCUSD",1771632507278,0.07349378,68033.0,68028.0,0.29403131]
["bitfinex","BTCUSD",1771632507471,0.07349378,68033.0,68028.0,0.29303131]
["bitfinex","BTCUSD",1771632508187,0.07349488,68032.0,68026.0,0.0984563]
["bitfinex","BTCUSD",1771632508484,0.07349488,68032.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771632511816,5.751e-05,68034.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771632512143,0.00016,68040.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771632512144,0.07349159,68035.0,68029.0,0.29303131]
["bitfinex","BTCUSD",1771632512468,0.07349159,68035.0,68029.0,0.36652742]
["bitfinex","BTCUSD",1771632514109,0.001,68034.0,68029.0,0.36652742]
["bitfinex","BTCUSD",1771632514499,0.07349159,68035.0,68029.0,0.36652742]
["bitfinex","BTCUSD",1771632514901,0.07349159,68035.0,68029.0,0.07349611]
["bitfinex","BTCUSD",1771632515738,0.0002,68032.0,68029.0,0.07349611]
["bitfinex","BTCUSD",1771632517335,0.07349159,68035.0,68029.0,0.07349611]
["bitfinex","BTCUSD",1771632517538,0.07349296,68034.0,68028.0,0.07371737]
["bitfinex","BTCUSD",1771632517713,0.07349296,68034.0,68029.0,0.001]
["bitfinex","BTCUSD",1771632518643,0.07349296,68034.0,68028.0,0.07371737]
["bitfinex","BTCUSD",1771632518975,0.0734889,68038.0,68029.0,0.28195146]
["bitfinex","BTCUSD",1771632519176,0.07348901,68038.0,68032.0,0.0734944]
["bitfinex","BTCUSD",1771632519371,0.29410529,68040.0,68032.0,0.35544586]
["bitfinex","BTCUSD",1771632519571,0.07348938,68038.0,68032.0,0.35544586]
["bitfinex","BTCUSD",1771632520131,0.00016,68040.0,68030.0,0.0244211]
["bitfinex","BTCUSD",1771632520350,0.07348572,68041.0,68035.0,0.07349098]
["bitfinex","BTCUSD",1771632521111,0.0734959,68031.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771632521324,0.07349744,68030.0,68024.0,0.07350172]
["bitfinex","BTCUSD",1771632521553,0.07349744,68030.0,68024.0,0.07355923]
["bitfinex","BTCUSD",1771632522736,0.07350563,68022.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632522982,0.07350563,68022.0,68018.0,0.0002336]
["bitfinex","BTCUSD",1771632522983,0.07350608,68022.0,68018.0,1e-08]
["bitfinex","BTCUSD",1771632523144,0.09602081,68022.0,68018.0,1e-08]
["bitfinex","BTCUSD",1771632523933,0.07350625,68023.0,68018.0,1e-08]
["bitfinex","BTCUSD",1771632525612,0.09602098,68023.0,68018.0,1e-08]
["bitfinex","BTCUSD",1771632525845,0.09602098,68023.0,68011.0,0.28195146]
["bitfinex","BTCUSD",1771632525846,0.00016,68010.0,68000.0,0.0017]
["bitfinex","BTCUSD",1771632526081,0.00016,68010.0,68001.0,0.2969046]
["bitfinex","BTCUSD",1771632526412,0.00016,68020.0,68009.0,0.07351936]
["bitfinex","BTCUSD",1771632526582,0.0736684,68020.0,68013.0,0.2969046]
["bitfinex","BTCUSD",1771632526833,0.0736684,68020.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632526834,0.07350904,68019.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632527040,0.07351016,68018.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632527338,0.07351121,68017.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632527538,0.07351016,68018.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632527688,0.07350949,68019.0,68012.0,0.37042074]
["bitfinex","BTCUSD",1771632528035,0.07350899,68019.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632528412,0.07351023,68018.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632528971,0.07350995,68018.0,68012.0,0.2969046]
["bitfinex","BTCUSD",1771632529177,0.07350844,68021.0,68014.0,0.2969046]
["bitfinex","BTCUSD",1771632529399,0.17656,68022.0,68014.0,0.2969046]
["bitfinex","BTCUSD",1771632529400,0.07351048,68018.0,68014.0,0.2969046]
["bitfinex","BTCUSD",1771632529796,0.07350651,68022.0,68014.0,0.09793461]
["bitfinex","BTCUSD",1771632530021,0.29399869,68028.0,68015.0,0.28195146]
["bitfinex","BTCUSD",1771632530022,0.0735013,68026.0,68015.0,0.28195146]
["bitfinex","BTCUSD",1771632530241,0.07350711,68021.0,68015.0,0.28195146]
["bitfinex","BTCUSD",1771632530862,0.07350711,68021.0,68015.0,0.35546464]
["bitfinex","BTCUSD",1771632531008,0.07350711,68021.0,68015.0,0.28195146]
["bitfinex","BTCUSD",1771632531617,0.07350676,68021.0,68015.0,0.28195146]
["bitfinex","BTCUSD",1771632531816,0.07350779,68020.0,68015.0,0.28195146]
["bitfinex","BTCUSD",1771632533657,0.0002,68035.0,68014.0,0.28195146]
["bitfinex","BTCUSD",1771632533965,0.07349652,68031.0,68025.0,0.28195146]
["bitfinex","BTCUSD",1771632534188,0.07365704,68030.0,68025.0,0.28195146]
["bitfinex","BTCUSD",1771632534564,0.07349837,68029.0,68025.0,0.28195146]
["bitfinex","BTCUSD",1771632534735,0.29397232,68034.0,68025.0,0.28195146]
["bitfinex","BTCUSD",1771632534939,0.0002,68035.0,68025.0,0.28195146]
["bitfinex","BTCUSD",1771632535380,0.07349773,68030.0,68025.0,0.28195146]
["bitfinex","BTCUSD",1771632536062,0.07349593,68031.0,68025.0,0.28195146]
["bitfinex","BTCUSD",1771632536461,0.0002,68035.0,68026.0,0.28195146]
["bitfinex","BTCUSD",1771632536668,0.07369219,68035.0,68029.0,0.28195146]
["bitfinex","BTCUSD",1771632536876,0.07349313,68034.0,68029.0,0.28195146]
["bitfinex","BTCUSD",1771632537906,0.07349384,68033.0,68029.0,0.28195146]
["bitfinex","BTCUSD",1771632539326,0.07349384,68033.0,68029.0,0.28295146]
["bitfinex","BTCUSD",1771632539667,0.0002177,68036.0,68029.0,0.28295146]
["bitfinex","BTCUSD",1771632539875,0.0734888,68038.0,68032.0,0.0734943]
["bitfinex","BTCUSD",1771632540075,0.0734888,68038.0,68032.0,0.35544576]
["bitfinex","BTCUSD",1771632540314,0.0734888,68038.0,68033.0,0.28195146]
["bitfinex","BTCUSD",1771632540529,0.0734888,68038.0,68032.0,0.0734943]
["bitfinex","BTCUSD",1771632540530,0.07348746,68039.0,68032.0,0.0734943]
["bitfinex","BTCUSD",1771632540694,0.07349193,68035.0,68030.0,0.28195146]
["bitfinex","BTCUSD",1771632541475,0.07352184,68007.0,68001.0,0.31543854]
["bitfinex","BTCUSD",1771632541715,0.07351704,68012.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632541917,0.07351683,68012.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632542118,0.09602684,68017.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632542319,0.07351843,68011.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632543308,0.07352029,68009.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632544504,0.07352025,68010.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632545159,0.0735203,68009.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632545356,0.29405069,68016.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632545579,0.07351934,68010.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632546103,0.07351982,68009.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632546240,0.07351934,68010.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632547458,0.07351927,68011.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632547985,0.07351903,68010.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632548719,0.31656542,68016.0,68006.0,0.29151075]
["bitfinex","BTCUSD",1771632548720,0.02251473,68016.0,68006.0,0.00049331]
["bitfinex","BTCUSD",1771632548864,0.07351733,68012.0,68007.0,0.30750541]
["bitfinex","BTCUSD",1771632549381,0.07351808,68011.0,68007.0,0.30750541]
["bitfinex","BTCUSD",1771632549875,0.001,68010.0,68007.0,0.30750541]
["bitfinex","BTCUSD",1771632550082,0.07351808,68011.0,68007.0,0.30750541]
["bitfinex","BTCUSD",1771632550661,0.07351808,68011.0,68007.0,0.30850541]
["bitfinex","BTCUSD",1771632551053,0.07351788,68011.0,68007.0,0.30850541]
["bitfinex","BTCUSD",1771632551397,0.07451733,68012.0,68007.0,0.30850541]
["bitfinex","BTCUSD",1771632551706,0.07351733,68012.0,68007.0,0.30850541]
["bitfinex","BTCUSD",1771632552505,0.07351819,68011.0,68007.0,0.30750541]
["bitfinex","BTCUSD",1771632552823,0.07351733,68012.0,68007.0,0.30750541]
["bitfinex","BTCUSD",1771632553000,0.07351768,68011.0,68007.0,0.30750541]
["bitfinex","BTCUSD",1771632554916,0.07351768,68011.0,68007.0,0.30850541]
["bitfinex","BTCUSD",1771632555528,0.07351906,68010.0,68007.0,0.001]
["bitfinex","BTCUSD",1771632555732,0.31656617,68016.0,68007.0,0.001]
["bitfinex","BTCUSD",1771632555900,0.02277916,68021.0,68008.0,0.30750541]
["bitfinex","BTCUSD",1771632556323,0.07351798,68011.0,68006.0,0.30799872]
["bitfinex","BTCUSD",1771632556503,0.07351798,68011.0,68007.0,0.001]
["bitfinex","BTCUSD",1771632556853,0.07371798,68011.0,68007.0,0.001]
["bitfinex","BTCUSD",1771632557302,0.0002,68011.0,68007.0,0.001]
["bitfinex","BTCUSD",1771632557927,0.0002,68011.0,68006.0,0.38152151]
["bitfinex","BTCUSD",1771632558901,0.0002,68011.0,68007.0,0.001]
["bitfinex","BTCUSD",1771632559218,0.0002,68011.0,68006.0,0.38152151]
["bitfinex","BTCUSD",1771632559364,0.0002,68011.0,68006.0,0.38252151]
["bitfinex","BTCUSD",1771632559794,0.0002,68011.0,68006.0,0.38152151]
["bitfinex","BTCUSD",1771632561200,0.07351034,68018.0,68008.0,0.30750541]
["bitfinex","BTCUSD",1771632561349,0.07351034,68018.0,68012.0,0.07351617]
["bitfinex","BTCUSD",1771632563101,0.00016,68020.0,68015.0,0.38101767]
["bitfinex","BTCUSD",1771632563223,0.00016,68020.0,68016.0,0.07351169]
["bitfinex","BTCUSD",1771632563879,0.00016,68020.0,68017.0,0.0735105]
["bitfinex","BTCUSD",1771632564024,0.02277916,68028.0,68015.0,0.30750541]
["bitfinex","BTCUSD",1771632564228,0.07350253,68025.0,68019.0,0.073508]
["bitfinex","BTCUSD",1771632564444,0.07350368,68024.0,68019.0,0.073508]
["bitfinex","BTCUSD",1771632564649,0.07350368,68024.0,68018.0,0.07350813]
["bitfinex","BTCUSD",1771632565055,0.07351282,68016.0,68009.0,0.0735191]
["bitfinex","BTCUSD",1771632565255,0.07351163,68017.0,68010.0,0.07367822]
["bitfinex","BTCUSD",1771632565490,0.07351241,68016.0,68010.0,0.07367822]
["bitfinex","BTCUSD",1771632565871,0.07351241,68016.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771632566291,0.07351163,68017.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771632569638,0.07371163,68017.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771632570760,0.07351794,68011.0,68006.0,0.00049331]
["bitfinex","BTCUSD",1771632571058,0.29591931,68017.0,68006.0,0.00049331]
["bitfinex","BTCUSD",1771632571059,0.07351377,68015.0,68006.0,0.00049331]
["bitfinex","BTCUSD",1771632571259,0.07351496,68014.0,68008.0,0.07352038]
["bitfinex","BTCUSD",1771632571639,0.07351377,68015.0,68009.0,0.07351949]
["bitfinex","BTCUSD",1771632573072,0.07351434,68014.0,68009.0,0.07351949]
["bitfinex","BTCUSD",1771632574016,0.07347368,68014.0,68009.0,0.07351949]
["bitfinex","BTCUSD",1771632574188,0.07347368,68014.0,68006.0,0.29458372]
["bitfinex","BTCUSD",1771632574189,0.02277916,68016.0,68006.0,0.00049331]
["bitfinex","BTCUSD",1771632574530,0.02277916,68016.0,68011.0,0.07351713]
["bitfinex","BTCUSD",1771632574904,0.09629135,68016.0,68011.0,0.07351713]
["bitfinex","BTCUSD",1771632575583,0.09629135,68016.0,68010.0,0.07351846]
["bitfinex","BTCUSD",1771632575993,0.09629135,68016.0,68011.0,0.0735175]
["bitfinex","BTCUSD",1771632576315,0.0002,68015.0,68011.0,0.0735175]
["bitfinex","BTCUSD",1771632577969,0.0002,68015.0,68012.0,0.07351624]
["bitfinex","BTCUSD",1771632578368,0.0002,68017.0,68013.0,0.07351511]
["bitfinex","BTCUSD",1771632579218,0.00016,68020.0,68007.0,0.02347117]
["bitfinex","BTCUSD",1771632579553,0.00016,68020.0,68016.0,0.07351134]
["bitfinex","BTCUSD",1771632580040,0.00016,68020.0,68014.0,0.07351338]
["bitfinex","BTCUSD",1771632580241,0.00016,68020.0,68015.0,0.07351287]
["bitfinex","BTCUSD",1771632581112,0.07350752,68022.0,68017.0,0.09698185]
["bitfinex","BTCUSD",1771632581113,0.07350568,68022.0,68017.0,0.09698185]
["bitfinex","BTCUSD",1771632581429,0.07350568,68022.0,68016.0,0.07351132]
["bitfinex","BTCUSD",1771632582732,0.0002,68020.0,68016.0,0.07351132]
["bitfinex","BTCUSD",1771632585449,0.0002,68020.0,68015.0,0.07351218]
["bitfinex","BTCUSD",1771632588011,0.0002,68020.0,68016.0,0.07351181]
["bitfinex","BTCUSD",1771632588565,0.02292228,68027.0,68013.0,0.31309172]
["bitfinex","BTCUSD",1771632588771,0.02292228,68027.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771632588772,0.07350071,68027.0,68021.0,0.07350611]
["bitfinex","BTCUSD",1771632588993,0.07350071,68027.0,68020.0,0.07350706]
["bitfinex","BTCUSD",1771632588994,0.07350166,68026.0,68020.0,0.07350706]
["bitfinex","BTCUSD",1771632589195,0.07350358,68024.0,68019.0,0.07350786]
["bitfinex","BTCUSD",1771632589395,0.07350358,68024.0,68018.0,0.41007242]
["bitfinex","BTCUSD",1771632589942,0.07350295,68025.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771632590123,0.07350294,68026.0,68020.0,0.07350725]
["bitfinex","BTCUSD",1771632590637,0.07350271,68025.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771632590960,0.07350294,68026.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771632590961,0.07350294,68026.0,68020.0,0.07350739]
["bitfinex","BTCUSD",1771632592010,0.07350249,68025.0,68020.0,0.07350739]
["bitfinex","BTCUSD",1771632592219,0.00016,68030.0,68018.0,0.31309172]
["bitfinex","BTCUSD",1771632592424,0.00016,68030.0,68025.0,0.0735019]
["bitfinex","BTCUSD",1771632593764,0.07349464,68033.0,68027.0,0.07350012]
["bitfinex","BTCUSD",1771632593922,0.07349464,68033.0,68028.0,0.07349905]
["bitfinex","BTCUSD",1771632594122,0.07349464,68033.0,68025.0,0.02347117]
["bitfinex","BTCUSD",1771632594123,0.07349518,68032.0,68026.0,0.07350066]
["bitfinex","BTCUSD",1771632594844,0.07349464,68033.0,68027.0,0.07349964]
["bitfinex","BTCUSD",1771632595051,0.07349464,68033.0,68027.0,0.07349963]
["bitfinex","BTCUSD",1771632596330,0.07349475,68034.0,68028.0,0.07349874]
["bitfinex","BTCUSD",1771632596931,0.0002,68032.0,68029.0,0.07349792]
["bitfinex","BTCUSD",1771632597548,0.0002,68032.0,68028.0,0.07349874]
["bitfinex","BTCUSD",1771632598276,0.0002,68032.0,68029.0,0.07349757]
["bitfinex","BTCUSD",1771632598928,0.07349236,68036.0,68029.0,0.07349757]
["bitfinex","BTCUSD",1771632599105,0.07349236,68036.0,68030.0,0.07349662]
["bitfinex","BTCUSD",1771632599735,0.07349194,68035.0,68029.0,0.07349757]
["bitfinex","BTCUSD",1771632600624,0.07349158,68035.0,68028.0,0.09696848]
["bitfinex","BTCUSD",1771632600824,0.07349158,68035.0,68029.0,0.0734975]
["bitfinex","BTCUSD",1771632601343,0.25008804,68039.0,68033.0,0.07349308]
["bitfinex","BTCUSD",1771632601522,0.1766,68039.0,68030.0,0.33656289]
["bitfinex","BTCUSD",1771632601725,0.1766,68039.0,68031.0,0.02347117]
["bitfinex","BTCUSD",1771632601925,0.1766,68039.0,68034.0,0.0734921]
["bitfinex","BTCUSD",1771632602257,0.07358536,68042.0,68037.0,0.02347117]
["bitfinex","BTCUSD",1771632602452,0.07370276,68042.0,68037.0,0.02347117]
["bitfinex","BTCUSD",1771632602606,0.07348545,68041.0,68037.0,0.02347117]
["bitfinex","BTCUSD",1771632602811,0.07398405,68041.0,68037.0,0.02347117]
["bitfinex","BTCUSD",1771632603014,0.0004986,68041.0,68036.0,0.07349027]
["bitfinex","BTCUSD",1771632603729,0.07418372,68041.0,68036.0,0.07349027]
["bitfinex","BTCUSD",1771632603917,0.07418372,68041.0,68035.0,0.07349113]
["bitfinex","BTCUSD",1771632605153,0.07418372,68041.0,68034.0,0.07349099]
["bitfinex","BTCUSD",1771632605154,0.0002,68044.0,68033.0,0.31309172]
["bitfinex","BTCUSD",1771632605354,0.0002,68044.0,68040.0,0.0734855]
["bitfinex","BTCUSD",1771632605582,0.07347993,68046.0,68040.0,0.0734855]
["bitfinex","BTCUSD",1771632606218,0.0001637,68048.0,68044.0,0.07348126]
["bitfinex","BTCUSD",1771632606576,0.0001637,68048.0,68043.0,0.07348097]
["bitfinex","BTCUSD",1771632607210,0.0001637,68048.0,68044.0,0.07348126]
["bitfinex","BTCUSD",1771632607577,0.0001637,68048.0,68043.0,0.07348097]
["bitfinex","BTCUSD",1771632608483,0.07364127,68048.0,68043.0,0.07348097]
["bitfinex","BTCUSD",1771632609029,0.07364127,68048.0,68042.0,0.07348369]
["bitfinex","BTCUSD",1771632611055,0.07347877,68047.0,68041.0,0.07348497]
["bitfinex","BTCUSD",1771632611212,0.07347987,68046.0,68041.0,0.07348497]
["bitfinex","BTCUSD",1771632611587,0.07347877,68047.0,68041.0,0.07348497]
["bitfinex","BTCUSD",1771632611755,0.0001637,68048.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771632612330,0.07364165,68048.0,68042.0,0.07348384]
["bitfinex","BTCUSD",1771632612533,0.07347924,68047.0,68041.0,0.07348338]
["bitfinex","BTCUSD",1771632612932,0.07364165,68048.0,68042.0,0.07348374]
["bitfinex","BTCUSD",1771632613132,0.07364165,68048.0,68041.0,0.07348338]
["bitfinex","BTCUSD",1771632613133,0.07347889,68047.0,68041.0,0.07348338]
["bitfinex","BTCUSD",1771632614075,0.07364165,68048.0,68042.0,0.07348357]
["bitfinex","BTCUSD",1771632614226,0.07347904,68047.0,68041.0,0.07348338]
["bitfinex","BTCUSD",1771632616231,0.07367904,68047.0,68041.0,0.07348338]
["bitfinex","BTCUSD",1771632616456,0.0002,68058.0,68045.0,0.02292874]
["bitfinex","BTCUSD",1771632616685,0.0734716,68054.0,68048.0,0.07347699]
["bitfinex","BTCUSD",1771632616921,0.07347036,68055.0,68048.0,0.07347699]
["bitfinex","BTCUSD",1771632617140,0.07347071,68056.0,68045.0,0.02292874]
["bitfinex","BTCUSD",1771632617141,0.07347071,68056.0,68050.0,0.07347496]
["bitfinex","BTCUSD",1771632617714,0.0734703,68055.0,68050.0,0.07347496]
["bitfinex","BTCUSD",1771632618264,0.07347128,68054.0,68049.0,0.0734761]
["bitfinex","BTCUSD",1771632618472,0.07347128,68054.0,68048.0,0.07347578]
["bitfinex","BTCUSD",1771632618651,0.07347227,68053.0,68048.0,0.07347578]
["bitfinex","BTCUSD",1771632620881,0.07347128,68054.0,68048.0,0.07347578]
["bitfinex","BTCUSD",1771632621087,0.07347175,68055.0,68049.0,0.07347633]
["bitfinex","BTCUSD",1771632621250,0.07347148,68054.0,68049.0,0.07347613]
["bitfinex","BTCUSD",1771632621443,0.29403583,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771632621444,0.0001637,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771632621643,0.07363181,68057.0,68051.0,0.07347335]
["bitfinex","BTCUSD",1771632621872,0.07346931,68056.0,68050.0,0.07347503]
["bitfinex","BTCUSD",1771632622039,0.07347007,68055.0,68049.0,0.07347619]
["bitfinex","BTCUSD",1771632622235,0.07347111,68054.0,68049.0,0.07347631]
["bitfinex","BTCUSD",1771632622636,0.07347007,68055.0,68049.0,0.07347631]
["bitfinex","BTCUSD",1771632623071,0.0002,68055.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771632623388,0.0002,68055.0,68051.0,0.07347398]
["bitfinex","BTCUSD",1771632625239,0.0002,68055.0,68051.0,0.07359138]
["bitfinex","BTCUSD",1771632625865,0.0002,68055.0,68051.0,0.0001174]
["bitfinex","BTCUSD",1771632626044,0.07363185,68057.0,68051.0,0.0735912]
["bitfinex","BTCUSD",1771632626276,0.0002,68058.0,68056.0,0.07346848]
["bitfinex","BTCUSD",1771632627363,0.00016,68060.0,68056.0,0.07346848]
["bitfinex","BTCUSD",1771632627714,0.00016,68060.0,68056.0,0.001]
["bitfinex","BTCUSD",1771632628310,0.00016,68060.0,68055.0,0.0734683]
["bitfinex","BTCUSD",1771632628522,0.00016,68060.0,68056.0,0.07346843]
["bitfinex","BTCUSD",1771632630039,0.00036,68060.0,68058.0,0.07346587]
["bitfinex","BTCUSD",1771632631005,0.0002,68065.0,68061.0,0.07346302]
["bitfinex","BTCUSD",1771632631207,0.00036,68070.0,68058.0,0.02292874]
["bitfinex","BTCUSD",1771632631409,0.00036,68070.0,68060.0,0.02292874]
["bitfinex","BTCUSD",1771632631606,0.00036,68070.0,68066.0,0.07345778]
["bitfinex","BTCUSD",1771632632362,0.0002,68072.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771632632560,0.0001637,68075.0,68073.0,0.07345007]
["bitfinex","BTCUSD",1771632632763,0.0001637,68075.0,68072.0,0.07345129]
["bitfinex","BTCUSD",1771632633165,0.0001637,68075.0,68071.0,0.07345094]
["bitfinex","BTCUSD",1771632633367,0.0001637,68075.0,68070.0,0.07345193]
["bitfinex","BTCUSD",1771632633665,0.00028115,68075.0,68070.0,0.07345193]
["bitfinex","BTCUSD",1771632634683,0.00028115,68075.0,68071.0,0.07345261]
["bitfinex","BTCUSD",1771632634857,0.00028115,68075.0,68072.0,0.07345155]
["bitfinex","BTCUSD",1771632635269,0.00028115,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771632635849,0.00016,68080.0,68075.0,0.07344767]
["bitfinex","BTCUSD",1771632637342,0.00016,68080.0,68076.0,0.07344683]
["bitfinex","BTCUSD",1771632637945,0.07343804,68085.0,68076.0,0.02408753]
["bitfinex","BTCUSD",1771632638065,0.07343923,68084.0,68078.0,0.07344478]
["bitfinex","BTCUSD",1771632638271,0.07343804,68085.0,68079.0,0.07344366]
["bitfinex","BTCUSD",1771632638463,0.07343832,68086.0,68079.0,0.07344366]
["bitfinex","BTCUSD",1771632638971,0.0734382,68085.0,68078.0,0.07344323]
["bitfinex","BTCUSD",1771632639174,0.0734382,68085.0,68079.0,0.07344342]
["bitfinex","BTCUSD",1771632639482,0.07343823,68086.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771632640111,0.07343577,68087.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771632640311,0.07343672,68086.0,68079.0,0.07344377]
["bitfinex","BTCUSD",1771632640512,0.0734378,68085.0,68079.0,0.07344377]
["bitfinex","BTCUSD",1771632641346,0.07343903,68084.0,68078.0,0.07344461]
["bitfinex","BTCUSD",1771632641697,0.07343903,68084.0,68079.0,0.07344407]
["bitfinex","BTCUSD",1771632643642,0.0734378,68085.0,68079.0,0.07344407]
["bitfinex","BTCUSD",1771632644015,0.0002,68086.0,68076.0,0.02408753]
["bitfinex","BTCUSD",1771632644217,0.0736372,68086.0,68080.0,0.07344292]
["bitfinex","BTCUSD",1771632644452,0.0736372,68086.0,68079.0,0.07344322]
["bitfinex","BTCUSD",1771632644453,0.0734378,68085.0,68079.0,0.07344322]
["bitfinex","BTCUSD",1771632644629,0.0736372,68086.0,68080.0,0.07344243]
["bitfinex","BTCUSD",1771632644824,0.07343929,68084.0,68077.0,0.07344435]
["bitfinex","BTCUSD",1771632645046,0.07343929,68084.0,68078.0,0.07344454]
["bitfinex","BTCUSD",1771632645411,0.09731256,68085.0,68078.0,0.07329836]
["bitfinex","BTCUSD",1771632645646,0.07343886,68084.0,68078.0,0.07329836]
["bitfinex","BTCUSD",1771632646666,0.29769245,68089.0,68070.0,0.02424753]
["bitfinex","BTCUSD",1771632646667,0.03254526,68123.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771632646867,0.11417,68110.0,68109.0,1e-08]
["bitfinex","BTCUSD",1771632647008,0.11417,68110.0,68092.0,0.07342971]
["bitfinex","BTCUSD",1771632647009,0.02426594,68100.0,68092.0,0.07342971]
["bitfinex","BTCUSD",1771632647212,0.09768759,68100.0,68090.0,0.07359114]
["bitfinex","BTCUSD",1771632647410,0.02426594,68100.0,68095.0,0.07342656]
["bitfinex","BTCUSD",1771632647825,0.02426594,68100.0,68095.0,0.07342614]
["bitfinex","BTCUSD",1771632648068,0.02426594,68100.0,68094.0,0.07342747]
["bitfinex","BTCUSD",1771632648299,0.09730181,68095.0,68083.0,0.17648]
["bitfinex","BTCUSD",1771632648576,0.00055133,68100.0,68086.0,0.07343588]
["bitfinex","BTCUSD",1771632648577,0.09730541,68093.0,68086.0,0.07343588]
["bitfinex","BTCUSD",1771632648822,0.09730541,68093.0,68085.0,0.07343724]
["bitfinex","BTCUSD",1771632648973,0.07343015,68092.0,68083.0,0.24991869]
["bitfinex","BTCUSD",1771632649380,0.09730544,68093.0,68086.0,0.07343592]
["bitfinex","BTCUSD",1771632649577,0.07343058,68092.0,68085.0,0.07343727]
["bitfinex","BTCUSD",1771632649780,0.07343128,68091.0,68085.0,0.07343722]
["bitfinex","BTCUSD",1771632650105,0.07343128,68091.0,68084.0,0.07343809]
["bitfinex","BTCUSD",1771632650584,0.07343128,68091.0,68085.0,0.07329098]
["bitfinex","BTCUSD",1771632652210,0.09730412,68093.0,68084.0,0.29375438]
["bitfinex","BTCUSD",1771632652388,0.09730482,68092.0,68087.0,0.07343544]
["bitfinex","BTCUSD",1771632653021,0.02387461,68091.0,68086.0,0.07343595]
["bitfinex","BTCUSD",1771632653170,0.02387461,68091.0,68083.0,0.29375858]
["bitfinex","BTCUSD",1771632653372,0.07343427,68089.0,68082.0,0.07344008]
["bitfinex","BTCUSD",1771632654188,0.07344345,68080.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632654520,0.00016,68090.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632654521,0.0734412,68082.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632654991,0.09731269,68085.0,68076.0,0.07344687]
["bitfinex","BTCUSD",1771632655155,0.09731269,68085.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632655156,0.02387461,68093.0,68082.0,0.07344]
["bitfinex","BTCUSD",1771632655356,0.07343552,68087.0,68080.0,0.39400493]
["bitfinex","BTCUSD",1771632655561,0.07343447,68088.0,68080.0,0.39400493]
["bitfinex","BTCUSD",1771632655856,0.001,68082.0,68080.0,0.39400493]
["bitfinex","BTCUSD",1771632656266,0.07343549,68087.0,68080.0,0.39400493]
["bitfinex","BTCUSD",1771632656442,0.07343447,68088.0,68081.0,0.07344186]
["bitfinex","BTCUSD",1771632657381,0.07343579,68087.0,68080.0,0.39400493]
["bitfinex","BTCUSD",1771632658534,0.07343579,68087.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771632659052,0.0002,68084.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771632659270,0.0002,68084.0,68080.0,0.39400493]
["bitfinex","BTCUSD",1771632660279,0.0002,68084.0,68081.0,0.07344188]
["bitfinex","BTCUSD",1771632662747,0.0002,68084.0,68081.0,0.3940043]
["bitfinex","BTCUSD",1771632663022,0.0002,68084.0,68081.0,0.39400392]
["bitfinex","BTCUSD",1771632663221,0.0002,68084.0,68081.0,0.32056242]
["bitfinex","BTCUSD",1771632663575,0.0002,68084.0,68081.0,0.39400421]
["bitfinex","BTCUSD",1771632664250,0.0002,68084.0,68081.0,0.32056242]
["bitfinex","BTCUSD",1771632665642,0.0002,68084.0,68081.0,0.32078242]
["bitfinex","BTCUSD",1771632666433,0.0002,68084.0,68082.0,0.07344043]
["bitfinex","BTCUSD",1771632667321,0.0002,68084.0,68081.0,0.39522243]
["bitfinex","BTCUSD",1771632667510,0.0002,68084.0,68082.0,0.07344081]
["bitfinex","BTCUSD",1771632667703,0.0002,68084.0,68082.0,0.32056242]
["bitfinex","BTCUSD",1771632670164,0.0002,68084.0,68082.0,0.32156242]
["bitfinex","BTCUSD",1771632670865,0.0002,68084.0,68082.0,0.39500292]
["bitfinex","BTCUSD",1771632671075,0.00016,68090.0,68082.0,0.32156242]
["bitfinex","BTCUSD",1771632671227,0.00016,68090.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632671432,0.07359227,68090.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771632672570,0.07343332,68089.0,68084.0,0.39396111]
["bitfinex","BTCUSD",1771632672930,0.07343332,68089.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771632673752,0.07343332,68089.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632673990,0.07343332,68089.0,68083.0,0.07343789]
["bitfinex","BTCUSD",1771632674818,0.07343332,68089.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771632674974,0.07343332,68089.0,68084.0,0.0744386]
["bitfinex","BTCUSD",1771632675148,0.07343332,68089.0,68083.0,0.07343789]
["bitfinex","BTCUSD",1771632676398,0.07343332,68089.0,68084.0,0.07343865]
["bitfinex","BTCUSD",1771632676804,0.07343332,68089.0,68083.0,0.07343789]
["bitfinex","BTCUSD",1771632677298,0.07343332,68089.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632677501,0.07343332,68089.0,68083.0,0.07343789]
["bitfinex","BTCUSD",1771632678863,0.07343332,68089.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632680317,0.07343977,68083.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771632680494,0.07344045,68084.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771632681907,0.07344045,68084.0,68081.0,0.00122]
["bitfinex","BTCUSD",1771632682224,0.07344045,68084.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771632683209,0.07343943,68085.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771632683658,0.07343618,68088.0,68082.0,0.07344062]
["bitfinex","BTCUSD",1771632683833,0.0736338,68089.0,68083.0,0.07343911]
["bitfinex","BTCUSD",1771632684039,0.0736338,68089.0,68083.0,0.39396153]
["bitfinex","BTCUSD",1771632684443,0.07343473,68088.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632684962,0.0734355,68087.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632685566,0.07343473,68088.0,68083.0,0.32152242]
["bitfinex","BTCUSD",1771632685869,0.07363504,68089.0,68083.0,0.32152242]
["bitfinex","BTCUSD",1771632686078,0.07363504,68089.0,68083.0,0.3949621]
["bitfinex","BTCUSD",1771632686239,0.0734344,68088.0,68083.0,0.32152242]
["bitfinex","BTCUSD",1771632686872,0.0734344,68088.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632687186,0.0734344,68088.0,68083.0,0.32152242]
["bitfinex","BTCUSD",1771632687552,0.0734344,68088.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632688374,0.07363504,68089.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632689113,0.0002,68087.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632690800,0.0012,68087.0,68083.0,0.32052242]
["bitfinex","BTCUSD",1771632694872,0.0012,68087.0,68082.0,0.39396255]
["bitfinex","BTCUSD",1771632695466,0.0012,68087.0,68082.0,0.32052242]
["bitfinex","BTCUSD",1771632695669,0.07463589,68087.0,68082.0,0.32052242]
["bitfinex","BTCUSD",1771632696381,0.07363589,68087.0,68082.0,0.32052242]
["bitfinex","BTCUSD",1771632696789,0.07463589,68087.0,68082.0,0.32052242]
["bitfinex","BTCUSD",1771632697007,0.07363589,68087.0,68082.0,0.32052242]
["bitfinex","BTCUSD",1771632697327,0.0002,68087.0,68082.0,0.39396317]
["bitfinex","BTCUSD",1771632697526,0.07463546,68087.0,68082.0,0.32052242]
["bitfinex","BTCUSD",1771632697754,0.07363546,68087.0,68082.0,0.32052242]
["bitfinex","BTCUSD",1771632697951,0.07363546,68087.0,68082.0,0.32088742]
["bitfinex","BTCUSD",1771632698108,0.07463546,68087.0,68082.0,0.32088742]
["bitfinex","BTCUSD",1771632698324,0.07363546,68087.0,68082.0,0.32088742]
["bitfinex","BTCUSD",1771632700938,0.07463546,68087.0,68082.0,0.32088742]
["bitfinex","BTCUSD",1771632705983,0.07463546,68087.0,68082.0,0.39432792]
["bitfinex","BTCUSD",1771632706180,0.07363546,68087.0,68082.0,0.39432792]
["bitfinex","BTCUSD",1771632707854,0.07363546,68087.0,68082.0,0.32088742]
["bitfinex","BTCUSD",1771632708996,0.07363546,68087.0,68082.0,0.32110742]
["bitfinex","BTCUSD",1771632709914,0.07343711,68086.0,68082.0,0.32110742]
["bitfinex","BTCUSD",1771632710196,0.07343711,68086.0,68082.0,0.000585]
["bitfinex","BTCUSD",1771632710760,0.07363584,68087.0,68082.0,0.32110742]
["bitfinex","BTCUSD",1771632711211,0.001,68086.0,68082.0,0.32110742]
["bitfinex","BTCUSD",1771632711412,0.001,68086.0,68082.0,0.000585]
["bitfinex","BTCUSD",1771632711638,0.07443728,68086.0,68082.0,0.000585]
["bitfinex","BTCUSD",1771632712197,0.001,68086.0,68082.0,0.000585]
["bitfinex","BTCUSD",1771632712399,0.07343712,68086.0,68082.0,0.000585]
["bitfinex","BTCUSD",1771632713442,0.0002,68087.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632713742,0.07344543,68078.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632713950,0.07344682,68077.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632714904,0.0734459,68079.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632715100,0.07344569,68078.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632715314,0.07344654,68077.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632715515,0.07344569,68078.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771632716365,0.07344569,68078.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771632716366,0.07345271,68071.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771632718843,0.2938123,68071.0,68060.0,0.33007891]
["bitfinex","BTCUSD",1771632719047,0.2938123,68071.0,68060.0,0.40354333]
["bitfinex","BTCUSD",1771632719048,0.07345906,68066.0,68060.0,0.40354333]
["bitfinex","BTCUSD",1771632719449,0.07345906,68066.0,68060.0,0.07362442]
["bitfinex","BTCUSD",1771632719792,0.07345906,68066.0,68061.0,0.33013891]
["bitfinex","BTCUSD",1771632720275,0.07345715,68067.0,68061.0,0.40360216]
["bitfinex","BTCUSD",1771632720761,0.07345859,68066.0,68061.0,0.40360229]
["bitfinex","BTCUSD",1771632722324,0.07345715,68067.0,68061.0,0.40360229]
["bitfinex","BTCUSD",1771632722962,0.001,68066.0,68061.0,0.40360229]
["bitfinex","BTCUSD",1771632723230,0.07345715,68067.0,68061.0,0.40360229]
["bitfinex","BTCUSD",1771632723677,0.001,68067.0,68064.0,0.4033789]
["bitfinex","BTCUSD",1771632723839,0.07352196,68071.0,68065.0,0.07345871]
["bitfinex","BTCUSD",1771632724036,0.07344775,68076.0,68066.0,0.32991891]
["bitfinex","BTCUSD",1771632724248,0.07344768,68076.0,68070.0,0.32991891]
["bitfinex","BTCUSD",1771632724654,0.07344768,68076.0,68070.0,0.40337198]
["bitfinex","BTCUSD",1771632725253,0.07344648,68077.0,68072.0,0.32991891]
["bitfinex","BTCUSD",1771632725471,0.31654099,68082.0,68070.0,0.07345307]
["bitfinex","BTCUSD",1771632725472,0.07344103,68082.0,68077.0,0.32991891]
["bitfinex","BTCUSD",1771632725800,0.07344223,68081.0,68077.0,0.32991891]
["bitfinex","BTCUSD",1771632726346,0.07344336,68080.0,68077.0,0.32991891]
["bitfinex","BTCUSD",1771632726545,0.07344336,68080.0,68074.0,0.07344764]
["bitfinex","BTCUSD",1771632727235,0.0734456,68078.0,68073.0,0.32990997]
["bitfinex","BTCUSD",1771632728050,0.0734456,68078.0,68073.0,0.40336052]
["bitfinex","BTCUSD",1771632728701,0.07344593,68079.0,68073.0,0.40336052]
["bitfinex","BTCUSD",1771632728883,0.07344248,68081.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632729688,0.07344338,68080.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632730276,0.07344248,68081.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632731049,0.07344302,68080.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632732418,0.07344302,68080.0,68077.0,0.31622078]
["bitfinex","BTCUSD",1771632732619,0.07344302,68080.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632733166,0.07344248,68081.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632733419,0.07344303,68080.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632733728,0.07344303,68080.0,68077.0,0.31622078]
["bitfinex","BTCUSD",1771632734107,0.07344303,68080.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632735935,0.07344303,68080.0,68077.0,0.31622078]
["bitfinex","BTCUSD",1771632736447,0.07344303,68080.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632736588,0.07344303,68080.0,68077.0,0.31622078]
["bitfinex","BTCUSD",1771632737533,0.05228144,68080.0,68077.0,0.31622078]
["bitfinex","BTCUSD",1771632737736,0.07344359,68081.0,68077.0,0.31622078]
["bitfinex","BTCUSD",1771632738882,0.07344359,68081.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632739167,0.07344205,68081.0,68077.0,0.31522078]
["bitfinex","BTCUSD",1771632739324,0.07344011,68083.0,68077.0,0.38866652]
["bitfinex","BTCUSD",1771632739522,0.07344011,68083.0,68077.0,0.38952039]
["bitfinex","BTCUSD",1771632739727,0.07344111,68082.0,68077.0,0.38952039]
["bitfinex","BTCUSD",1771632739967,0.07344111,68082.0,68077.0,0.31507465]
["bitfinex","BTCUSD",1771632740147,0.07344111,68082.0,68077.0,0.31607465]
["bitfinex","BTCUSD",1771632740344,0.29375546,68084.0,68077.0,0.31607465]
["bitfinex","BTCUSD",1771632740544,0.0002,68086.0,68078.0,0.29740901]
["bitfinex","BTCUSD",1771632740754,0.07344035,68083.0,68078.0,0.32013602]
["bitfinex","BTCUSD",1771632742442,0.07343935,68085.0,68079.0,0.07344392]
["bitfinex","BTCUSD",1771632742771,0.07463989,68083.0,68079.0,0.29740901]
["bitfinex","BTCUSD",1771632742919,0.07363989,68083.0,68079.0,0.29740901]
["bitfinex","BTCUSD",1771632744436,0.07463989,68083.0,68079.0,0.29740901]
["bitfinex","BTCUSD",1771632745685,0.07363989,68083.0,68079.0,0.29740901]
["bitfinex","BTCUSD",1771632745913,0.0002,68086.0,68079.0,0.32013602]
["bitfinex","BTCUSD",1771632746088,0.07343932,68085.0,68079.0,0.39358008]
["bitfinex","BTCUSD",1771632746309,0.07343932,68085.0,68079.0,0.29740901]
["bitfinex","BTCUSD",1771632746502,0.073637,68086.0,68080.0,0.07344264]
["bitfinex","BTCUSD",1771632746755,0.073637,68086.0,68080.0,0.07344206]
["bitfinex","BTCUSD",1771632746756,0.0002,68086.0,68080.0,0.07344206]
["bitfinex","BTCUSD",1771632747056,0.0002,68086.0,68081.0,0.39357743]
["bitfinex","BTCUSD",1771632747206,0.0002,68086.0,68082.0,0.07344052]
["bitfinex","BTCUSD",1771632747207,0.0012,68086.0,68082.0,0.07344052]
["bitfinex","BTCUSD",1771632747408,0.0002,68087.0,68083.0,0.32013602]
["bitfinex","BTCUSD",1771632747609,0.0002,68087.0,68083.0,0.02272701]
["bitfinex","BTCUSD",1771632747931,0.07343829,68085.0,68079.0,0.07344354]
["bitfinex","BTCUSD",1771632748173,0.07343874,68084.0,68079.0,0.07344354]
["bitfinex","BTCUSD",1771632748379,0.07343829,68085.0,68079.0,0.07344354]
["bitfinex","BTCUSD",1771632749109,0.07343838,68086.0,68080.0,0.07344295]
["bitfinex","BTCUSD",1771632749660,0.0736372,68087.0,68079.0,0.29377576]
["bitfinex","BTCUSD",1771632749868,0.07343657,68086.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771632750003,0.001,68084.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771632750420,0.0736372,68087.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771632750649,0.0002,68083.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771632750844,0.0736372,68087.0,68081.0,0.07344158]
["bitfinex","BTCUSD",1771632752745,0.0002,68087.0,68082.0,0.07344037]
["bitfinex","BTCUSD",1771632752946,0.0002,68087.0,68083.0,0.07343946]
["bitfinex","BTCUSD",1771632753256,0.07375479,68090.0,68084.0,0.07343823]
["bitfinex","BTCUSD",1771632753463,0.07343365,68089.0,68084.0,0.07343823]
["bitfinex","BTCUSD",1771632754869,0.07343365,68089.0,68083.0,0.07343946]
["bitfinex","BTCUSD",1771632756136,0.07375479,68090.0,68084.0,0.07343812]
["bitfinex","BTCUSD",1771632756973,0.07375479,68090.0,68085.0,0.07343755]
["bitfinex","BTCUSD",1771632757173,0.07375479,68090.0,68085.0,0.32013602]
["bitfinex","BTCUSD",1771632757347,0.07375479,68090.0,68085.0,0.31998991]
["bitfinex","BTCUSD",1771632757516,0.0002,68087.0,68085.0,0.31998991]
["bitfinex","BTCUSD",1771632758478,0.0002,68087.0,68085.0,0.39342746]
["bitfinex","BTCUSD",1771632758827,0.0002,68087.0,68085.0,0.31998991]
["bitfinex","BTCUSD",1771632759031,0.0002,68087.0,68083.0,0.07343796]
["bitfinex","BTCUSD",1771632759032,0.0002,68087.0,68083.0,0.42384061]
["bitfinex","BTCUSD",1771632759232,0.0002,68087.0,68083.0,0.3997087]
["bitfinex","BTCUSD",1771632759427,0.0002,68087.0,68083.0,0.42384061]
["bitfinex","BTCUSD",1771632762685,0.07359413,68090.0,68083.0,0.07343796]
["bitfinex","BTCUSD",1771632762905,0.07343381,68089.0,68083.0,0.07343796]
["bitfinex","BTCUSD",1771632763619,0.07343379,68089.0,68083.0,0.07343796]
["bitfinex","BTCUSD",1771632764168,0.07343379,68089.0,68084.0,0.07343865]
["bitfinex","BTCUSD",1771632764466,0.07379413,68090.0,68084.0,0.07343865]
["bitfinex","BTCUSD",1771632764871,0.07343365,68089.0,68084.0,0.07343865]
["bitfinex","BTCUSD",1771632765077,0.07343365,68089.0,68083.0,0.07365796]
["bitfinex","BTCUSD",1771632766128,0.07343365,68089.0,68084.0,0.0734383]
["bitfinex","BTCUSD",1771632766278,0.07343365,68089.0,68084.0,0.0744383]
["bitfinex","BTCUSD",1771632766479,0.0734336,68089.0,68084.0,0.0734383]
["bitfinex","BTCUSD",1771632767197,0.0734336,68089.0,68083.0,0.07365796]
["bitfinex","BTCUSD",1771632767531,0.07343331,68089.0,68084.0,0.07443868]
["bitfinex","BTCUSD",1771632767931,0.07379413,68090.0,68084.0,0.07443868]
["bitfinex","BTCUSD",1771632768294,0.07343331,68089.0,68084.0,0.07443868]
["bitfinex","BTCUSD",1771632768939,0.07343346,68089.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632769094,0.07379413,68090.0,68081.0,0.29376647]
["bitfinex","BTCUSD",1771632769095,0.07343601,68087.0,68081.0,0.07343995]
["bitfinex","BTCUSD",1771632769294,0.07343575,68087.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632769719,0.07343575,68087.0,68081.0,0.07344091]
["bitfinex","BTCUSD",1771632769921,0.07343575,68087.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632770304,0.07343575,68087.0,68081.0,0.07344091]
["bitfinex","BTCUSD",1771632770509,0.07343575,68087.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632772343,0.07343462,68088.0,68084.0,0.001]
["bitfinex","BTCUSD",1771632772551,0.07343462,68088.0,68084.0,0.00122]
["bitfinex","BTCUSD",1771632773111,0.00036,68090.0,68085.0,0.35040265]
["bitfinex","BTCUSD",1771632773309,0.00036,68090.0,68086.0,0.02413191]
["bitfinex","BTCUSD",1771632773523,0.07379266,68090.0,68086.0,0.02413191]
["bitfinex","BTCUSD",1771632774758,0.00036,68090.0,68086.0,0.02413191]
["bitfinex","BTCUSD",1771632774954,0.00036,68090.0,68086.0,0.09756823]
["bitfinex","BTCUSD",1771632775360,0.00036,68090.0,68086.0,0.42383897]
["bitfinex","BTCUSD",1771632775600,0.07342955,68094.0,68088.0,0.07343331]
["bitfinex","BTCUSD",1771632775799,0.07342939,68093.0,68087.0,0.0734337]
["bitfinex","BTCUSD",1771632776455,0.29372026,68094.0,68071.0,0.32649074]
["bitfinex","BTCUSD",1771632776652,0.29372026,68094.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632776653,0.07344944,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632777083,0.0734493,68076.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632777300,0.07344676,68077.0,68070.0,0.40010419]
["bitfinex","BTCUSD",1771632778500,0.07344676,68077.0,68071.0,0.39972344]
["bitfinex","BTCUSD",1771632779291,0.29373751,68088.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632779501,0.07345033,68074.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632780859,0.07344885,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632781701,0.07344885,68075.0,68069.0,0.07367477]
["bitfinex","BTCUSD",1771632781902,0.07344885,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771632782380,0.07344917,68076.0,68069.0,0.07367462]
["bitfinex","BTCUSD",1771632782748,0.00016,68080.0,68071.0,0.32627074]
["bitfinex","BTCUSD",1771632782947,0.02426102,68090.0,68075.0,0.32627074]
["bitfinex","BTCUSD",1771632782948,0.07343933,68084.0,68075.0,0.32627074]
["bitfinex","BTCUSD",1771632783175,0.07343998,68083.0,68075.0,0.39971847]
["bitfinex","BTCUSD",1771632783399,0.07343998,68083.0,68077.0,0.32627074]
["bitfinex","BTCUSD",1771632783559,0.07344094,68082.0,68077.0,0.32627074]
["bitfinex","BTCUSD",1771632784201,0.07344216,68081.0,68077.0,0.32627074]
["bitfinex","BTCUSD",1771632784400,0.07344358,68080.0,68077.0,0.32627074]
["bitfinex","BTCUSD",1771632786618,0.07344358,68080.0,68077.0,0.32727074]
["bitfinex","BTCUSD",1771632786918,0.07344358,68080.0,68077.0,0.32627074]
["bitfinex","BTCUSD",1771632787949,0.0230544,68084.0,68063.0,0.17644]
["bitfinex","BTCUSD",1771632788147,0.0230544,68084.0,68056.0,0.54424164]
["bitfinex","BTCUSD",1771632788148,0.0232144,68070.0,68056.0,0.54424164]
["bitfinex","BTCUSD",1771632788299,0.07346205,68063.0,68058.0,0.07360575]
["bitfinex","BTCUSD",1771632788499,0.07346205,68064.0,68058.0,0.07360575]
["bitfinex","BTCUSD",1771632789344,0.07346205,68064.0,68058.0,0.0737232]
["bitfinex","BTCUSD",1771632789649,0.07346205,68064.0,68058.0,0.0735841]
["bitfinex","BTCUSD",1771632790054,0.0230544,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771632790377,0.07346846,68057.0,68051.0,0.07347416]
["bitfinex","BTCUSD",1771632791278,0.07346846,68058.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771632791783,0.07346801,68057.0,68051.0,0.07347416]
["bitfinex","BTCUSD",1771632792128,0.07346846,68058.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771632793627,0.07346788,68057.0,68052.0,0.001]
["bitfinex","BTCUSD",1771632793788,0.07346895,68056.0,68050.0,0.07363375]
["bitfinex","BTCUSD",1771632794483,0.07346788,68057.0,68051.0,0.07369394]
["bitfinex","BTCUSD",1771632794705,0.07346839,68058.0,68052.0,0.0734731]
["bitfinex","BTCUSD",1771632796315,0.0735546,68058.0,68052.0,0.0734731]
["bitfinex","BTCUSD",1771632797396,0.0735546,68058.0,68053.0,0.07347205]
["bitfinex","BTCUSD",1771632798082,0.0735546,68058.0,68052.0,0.0734731]
["bitfinex","BTCUSD",1771632800057,0.07346819,68057.0,68051.0,0.07369251]
["bitfinex","BTCUSD",1771632800408,0.07346819,68057.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771632800609,0.0735546,68058.0,68052.0,0.07347311]
["bitfinex","BTCUSD",1771632801570,0.0735546,68058.0,68052.0,0.07369311]
["bitfinex","BTCUSD",1771632801747,0.07346784,68057.0,68052.0,0.07369311]
["bitfinex","BTCUSD",1771632801917,0.0735546,68058.0,68052.0,0.07369311]
["bitfinex","BTCUSD",1771632802943,0.07346258,68062.0,68056.0,0.07346804]
["bitfinex","BTCUSD",1771632803141,0.07346396,68061.0,68055.0,0.07346926]
["bitfinex","BTCUSD",1771632803977,0.07346483,68060.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632804383,0.07346627,68059.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632805798,0.06319274,68059.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632806415,0.0734668,68058.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771632806622,0.0230544,68066.0,68052.0,0.32347491]
["bitfinex","BTCUSD",1771632806816,0.07346881,68057.0,68052.0,0.32347491]
["bitfinex","BTCUSD",1771632807036,0.07346434,68061.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632807642,0.07346474,68060.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632808213,0.07346567,68059.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632808624,0.07366567,68059.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632810139,0.07346675,68058.0,68056.0,0.32325491]
["bitfinex","BTCUSD",1771632810337,0.07346675,68058.0,68054.0,0.32325491]
["bitfinex","BTCUSD",1771632810830,0.07346675,68058.0,68053.0,0.07347191]
["bitfinex","BTCUSD",1771632811035,0.07346675,68058.0,68053.0,0.39672682]
["bitfinex","BTCUSD",1771632811453,0.07346675,68058.0,68056.0,0.001]
["bitfinex","BTCUSD",1771632811858,0.07346782,68057.0,68056.0,0.001]
["bitfinex","BTCUSD",1771632812755,0.07346782,68057.0,68053.0,0.32325491]
["bitfinex","BTCUSD",1771632814648,0.07346675,68058.0,68053.0,0.32325491]
["bitfinex","BTCUSD",1771632814932,0.07366675,68058.0,68053.0,0.32325491]
["bitfinex","BTCUSD",1771632816500,0.0002,68058.0,68053.0,0.39672668]
["bitfinex","BTCUSD",1771632816854,0.0002,68058.0,68053.0,0.09683847]
["bitfinex","BTCUSD",1771632817063,0.07366747,68059.0,68054.0,0.32321491]
["bitfinex","BTCUSD",1771632817458,0.07346638,68059.0,68054.0,0.32321491]
["bitfinex","BTCUSD",1771632817664,0.07346638,68059.0,68053.0,0.38195172]
["bitfinex","BTCUSD",1771632819121,0.07346716,68058.0,68053.0,0.38195172]
["bitfinex","BTCUSD",1771632819613,0.07346638,68059.0,68053.0,0.38195172]
["bitfinex","BTCUSD",1771632820000,0.07446638,68059.0,68053.0,0.38195172]
["bitfinex","BTCUSD",1771632820419,0.07346685,68058.0,68053.0,0.38195172]
["bitfinex","BTCUSD",1771632820685,0.07346685,68058.0,68053.0,0.30848156]
["bitfinex","BTCUSD",1771632821148,0.07346638,68059.0,68053.0,0.38195327]
["bitfinex","BTCUSD",1771632821348,0.07346688,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771632821771,0.07366638,68059.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771632821936,0.07366638,68059.0,68054.0,0.07369097]
["bitfinex","BTCUSD",1771632822528,0.0002,68059.0,68054.0,0.07369097]
["bitfinex","BTCUSD",1771632822728,0.0002,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632822951,0.0012,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632823323,0.0002,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632823527,0.0002,68059.0,68055.0,0.07346946]
["bitfinex","BTCUSD",1771632823856,0.0002,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632823857,0.07366576,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632824161,0.07466576,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632824527,0.07366576,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632824751,0.07366576,68059.0,68055.0,0.001]
["bitfinex","BTCUSD",1771632826243,0.07366576,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632826462,0.07466576,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632826663,0.0012,68059.0,68054.0,0.37513154]
["bitfinex","BTCUSD",1771632826908,0.07346225,68063.0,68057.0,0.07346733]
["bitfinex","BTCUSD",1771632827086,0.07346262,68062.0,68057.0,0.30144057]
["bitfinex","BTCUSD",1771632827519,0.07346362,68061.0,68057.0,0.30144057]
["bitfinex","BTCUSD",1771632827796,0.07345841,68066.0,68061.0,0.30144057]
["bitfinex","BTCUSD",1771632828762,0.07345891,68067.0,68061.0,0.37490384]
["bitfinex","BTCUSD",1771632828970,0.07345838,68066.0,68061.0,0.30144057]
["bitfinex","BTCUSD",1771632829472,0.07345952,68065.0,68060.0,0.07346407]
["bitfinex","BTCUSD",1771632829644,0.07345952,68065.0,68059.0,0.07346402]
["bitfinex","BTCUSD",1771632832660,0.07345952,68065.0,68060.0,0.07346458]
["bitfinex","BTCUSD",1771632834350,0.07345952,68065.0,68059.0,0.07346402]
["bitfinex","BTCUSD",1771632834855,0.07345952,68065.0,68060.0,0.07346441]
["bitfinex","BTCUSD",1771632835056,0.07365952,68065.0,68060.0,0.07346441]
["bitfinex","BTCUSD",1771632835255,0.07365952,68065.0,68060.0,0.37490498]
["bitfinex","BTCUSD",1771632835811,0.07365952,68065.0,68060.0,0.30144057]
["bitfinex","BTCUSD",1771632837783,0.0002,68065.0,68060.0,0.37490431]
["bitfinex","BTCUSD",1771632837946,0.0002,68065.0,68061.0,0.30144057]
["bitfinex","BTCUSD",1771632839123,0.07365955,68065.0,68061.0,0.30144057]
["bitfinex","BTCUSD",1771632839679,0.0002,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632839883,0.07346298,68062.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632840099,0.07346391,68061.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632841021,0.07346298,68062.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632841917,0.07346361,68061.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632842419,0.07346298,68062.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632843084,0.07346298,68062.0,68059.0,0.00122]
["bitfinex","BTCUSD",1771632843492,0.07346298,68062.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632843699,0.07346298,68062.0,68059.0,0.00122]
["bitfinex","BTCUSD",1771632844109,0.07346298,68062.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771632844446,0.07346298,68062.0,68059.0,0.00122]
["bitfinex","BTCUSD",1771632844792,0.07346355,68061.0,68059.0,0.00122]
["bitfinex","BTCUSD",1771632845193,0.0002,68065.0,68054.0,0.07368936]
["bitfinex","BTCUSD",1771632845420,0.07346862,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771632845621,0.07347214,68053.0,68046.0,0.30144057]
["bitfinex","BTCUSD",1771632845821,0.0734743,68051.0,68050.0,0.00024621]
["bitfinex","BTCUSD",1771632847085,0.07347297,68053.0,68050.0,0.00024621]
["bitfinex","BTCUSD",1771632847432,0.07347297,68053.0,68047.0,0.07387265]
["bitfinex","BTCUSD",1771632847433,0.09766952,68052.0,68047.0,0.0003945]
["bitfinex","BTCUSD",1771632847750,9.767e-05,68052.0,68047.0,0.07387283]
["bitfinex","BTCUSD",1771632850163,9.767e-05,68052.0,68047.0,0.07369833]
["bitfinex","BTCUSD",1771632850367,0.00109767,68052.0,68047.0,0.07369833]
["bitfinex","BTCUSD",1771632850535,9.767e-05,68052.0,68047.0,0.07369833]
["bitfinex","BTCUSD",1771632850940,0.00109767,68052.0,68047.0,0.07369833]
["bitfinex","BTCUSD",1771632851764,0.00109767,68052.0,68048.0,0.31769256]
["bitfinex","BTCUSD",1771632852658,9.767e-05,68052.0,68048.0,0.31769256]
["bitfinex","BTCUSD",1771632854825,0.07347469,68051.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632855164,0.07357092,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632856198,0.001,68051.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632856402,0.07357092,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632856824,0.07457092,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632857247,0.07357092,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632857647,0.07347487,68051.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632857874,0.07357092,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632858017,0.07347486,68051.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632859058,0.07347567,68050.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632860853,0.07347567,68050.0,68042.0,0.29415536]
["bitfinex","BTCUSD",1771632860854,9.767e-05,68052.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632861081,0.07347944,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632862176,0.07348018,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632862403,0.07348028,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632862789,0.07348016,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632863000,0.07348028,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632864174,0.07347981,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632868285,0.07347981,68046.0,68042.0,0.31791256]
["bitfinex","BTCUSD",1771632870159,0.07348082,68045.0,68042.0,0.31791256]
["bitfinex","BTCUSD",1771632870345,0.07348218,68044.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632870524,0.07348082,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632870697,0.07348202,68044.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632871096,0.07348082,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632871315,0.07348142,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632872117,0.07348131,68045.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771632872526,0.07348131,68045.0,68040.0,0.07386595]
["bitfinex","BTCUSD",1771632872855,0.07348142,68046.0,68040.0,0.07386595]
["bitfinex","BTCUSD",1771632873559,0.07348091,68045.0,68040.0,0.07386595]
["bitfinex","BTCUSD",1771632873929,0.07348142,68046.0,68040.0,0.07386595]
["bitfinex","BTCUSD",1771632874133,0.07348142,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632874334,0.07348083,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632874726,0.07348142,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632875133,0.07348131,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632875338,0.07348217,68044.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632877338,0.07347995,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771632878253,0.07347995,68046.0,68042.0,0.29216693]
["bitfinex","BTCUSD",1771632887417,0.07367995,68046.0,68042.0,0.29216693]
["bitfinex","BTCUSD",1771632887788,0.0002,68046.0,68042.0,0.29216693]
["bitfinex","BTCUSD",1771632887984,0.07367985,68046.0,68042.0,0.29216693]
["bitfinex","BTCUSD",1771632888409,0.0002,68046.0,68042.0,0.29216693]
["bitfinex","BTCUSD",1771632888743,0.0736798,68046.0,68042.0,0.29216693]
["bitfinex","BTCUSD",1771632891435,0.0002,68046.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771632891643,0.02404164,68045.0,68032.0,0.07349408]
["bitfinex","BTCUSD",1771632891845,0.07348887,68038.0,68032.0,0.36544101]
["bitfinex","BTCUSD",1771632892046,0.07348887,68038.0,68033.0,0.29194693]
["bitfinex","BTCUSD",1771632892914,0.07348951,68037.0,68033.0,0.29194693]
["bitfinex","BTCUSD",1771632893831,0.07348951,68037.0,68033.0,0.29216693]
["bitfinex","BTCUSD",1771632894237,0.02404164,68038.0,68029.0,0.0001225]
["bitfinex","BTCUSD",1771632894417,0.07349647,68031.0,68029.0,0.0001225]
["bitfinex","BTCUSD",1771632894944,0.07349698,68030.0,68029.0,0.0001225]
["bitfinex","BTCUSD",1771632895142,0.07349647,68031.0,68029.0,0.0001225]
["bitfinex","BTCUSD",1771632895663,0.07349647,68031.0,68029.0,0.0002399]
["bitfinex","BTCUSD",1771632896872,0.02404164,68038.0,68029.0,0.0002399]
["bitfinex","BTCUSD",1771632896873,0.11759274,68050.0,68029.0,0.0002399]
["bitfinex","BTCUSD",1771632897091,0.00016,68070.0,68029.0,0.0002399]
["bitfinex","BTCUSD",1771632897092,0.0001813,68077.0,68060.0,0.007827]
["bitfinex","BTCUSD",1771632897218,0.07345249,68072.0,68062.0,0.07346168]
["bitfinex","BTCUSD",1771632897419,0.31110672,68074.0,68060.0,0.007827]
["bitfinex","BTCUSD",1771632897718,0.02404164,68073.0,68065.0,0.07345843]
["bitfinex","BTCUSD",1771632897986,0.38455731,68073.0,68063.0,0.07346116]
["bitfinex","BTCUSD",1771632898144,0.07345164,68072.0,68064.0,0.07345984]
["bitfinex","BTCUSD",1771632898342,0.02415904,68072.0,68064.0,0.07345984]
["bitfinex","BTCUSD",1771632898545,0.02415904,68072.0,68066.0,0.07345757]
["bitfinex","BTCUSD",1771632898792,0.02415904,68072.0,68067.0,0.07345654]
["bitfinex","BTCUSD",1771632900311,0.0001813,68077.0,68073.0,0.07344988]
["bitfinex","BTCUSD",1771632900611,0.0001813,68077.0,68074.0,0.07344904]
["bitfinex","BTCUSD",1771632901565,0.0001813,68077.0,68063.0,0.29384352]
["bitfinex","BTCUSD",1771632901911,0.0001813,68077.0,68071.0,0.07345262]
["bitfinex","BTCUSD",1771632902821,0.0001813,68077.0,68072.0,0.07345154]
["bitfinex","BTCUSD",1771632904019,0.0001813,68077.0,68073.0,0.07345023]
["bitfinex","BTCUSD",1771632904887,0.0001813,68077.0,68070.0,0.07345367]
["bitfinex","BTCUSD",1771632905089,0.07345012,68074.0,68067.0,0.07345626]
["bitfinex","BTCUSD",1771632905327,0.02404164,68076.0,68063.0,0.0001174]
["bitfinex","BTCUSD",1771632905490,0.07344876,68075.0,68068.0,0.07345493]
["bitfinex","BTCUSD",1771632906438,0.001,68074.0,68069.0,0.07345457]
["bitfinex","BTCUSD",1771632906642,0.07344876,68075.0,68069.0,0.07345457]
["bitfinex","BTCUSD",1771632909260,0.001,68074.0,68069.0,0.07345457]
["bitfinex","BTCUSD",1771632909967,0.07344876,68075.0,68069.0,0.07345457]
["bitfinex","BTCUSD",1771632910265,0.07444876,68075.0,68069.0,0.07345457]
["bitfinex","BTCUSD",1771632910506,0.07344949,68074.0,68067.0,0.07345682]
["bitfinex","BTCUSD",1771632910775,0.07344949,68074.0,68068.0,0.07345542]
["bitfinex","BTCUSD",1771632911180,0.07444876,68075.0,68068.0,0.07345542]
["bitfinex","BTCUSD",1771632911413,0.07345093,68073.0,68066.0,0.07345751]
["bitfinex","BTCUSD",1771632911791,0.07345093,68073.0,68067.0,0.07345661]
["bitfinex","BTCUSD",1771632911993,0.07344963,68074.0,68067.0,0.07345661]
["bitfinex","BTCUSD",1771632912195,0.07345072,68073.0,68067.0,0.07345661]
["bitfinex","BTCUSD",1771632912623,0.001,68073.0,68068.0,0.07345578]
["bitfinex","BTCUSD",1771632912760,0.001,68073.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771632912964,0.0734502,68075.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771632913167,0.001,68074.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771632913377,0.07444952,68074.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771632913573,0.0734502,68075.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771632915514,0.0746502,68075.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771632916084,0.023561,68074.0,68063.0,0.0001174]
["bitfinex","BTCUSD",1771632916294,0.07345571,68069.0,68062.0,0.07346174]
["bitfinex","BTCUSD",1771632916491,0.07345614,68068.0,68062.0,0.07346174]
["bitfinex","BTCUSD",1771632916900,0.07357307,68069.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1771632916901,0.07345847,68066.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1771632917307,0.07345847,68066.0,68060.0,0.07346423]
["bitfinex","BTCUSD",1771632917927,0.07345727,68067.0,68060.0,0.07346423]
["bitfinex","BTCUSD",1771632918332,0.07345727,68067.0,68061.0,0.07346321]
["bitfinex","BTCUSD",1771632918538,0.07345727,68067.0,68053.0,0.33041909]
["bitfinex","BTCUSD",1771632918539,0.07345853,68066.0,68059.0,0.07346495]
["bitfinex","BTCUSD",1771632918754,0.07345853,68066.0,68060.0,0.07346419]
["bitfinex","BTCUSD",1771632919188,0.07345939,68065.0,68061.0,0.1460695]
["bitfinex","BTCUSD",1771632919384,0.07345853,68066.0,68060.0,0.07346402]
["bitfinex","BTCUSD",1771632919648,0.07345945,68065.0,68061.0,0.1460832]
["bitfinex","BTCUSD",1771632919848,0.0734608,68064.0,68058.0,0.07346657]
["bitfinex","BTCUSD",1771632920055,0.0734608,68064.0,68057.0,0.07346755]
["bitfinex","BTCUSD",1771632920056,0.07346147,68063.0,68057.0,0.07346755]
["bitfinex","BTCUSD",1771632920230,0.0734608,68064.0,68058.0,0.07346664]
["bitfinex","BTCUSD",1771632921025,0.023561,68068.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771632921225,0.07345819,68066.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771632921454,0.023561,68068.0,68063.0,0.07346106]
["bitfinex","BTCUSD",1771632921649,0.07345638,68068.0,68062.0,0.07346225]
["bitfinex","BTCUSD",1771632923526,0.07345638,68068.0,68063.0,0.07346125]
["bitfinex","BTCUSD",1771632924108,0.07345638,68068.0,68062.0,0.07346225]
["bitfinex","BTCUSD",1771632924289,0.07345638,68068.0,68063.0,0.07346124]
["bitfinex","BTCUSD",1771632927095,0.07357403,68069.0,68063.0,0.07346124]
["bitfinex","BTCUSD",1771632927207,0.0734562,68068.0,68063.0,0.07346124]
["bitfinex","BTCUSD",1771632927418,0.00011736,68069.0,68064.0,0.07346004]
["bitfinex","BTCUSD",1771632927620,0.07357261,68069.0,68063.0,0.07346124]
["bitfinex","BTCUSD",1771632928763,0.0002,68068.0,68063.0,0.07346124]
["bitfinex","BTCUSD",1771632929949,0.00016,68070.0,68062.0,0.41088766]
["bitfinex","BTCUSD",1771632930179,0.00024046,68070.0,68066.0,0.07345762]
["bitfinex","BTCUSD",1771632930572,0.00024046,68070.0,68065.0,0.07345877]
["bitfinex","BTCUSD",1771632931581,0.0736947,68070.0,68064.0,0.07345854]
["bitfinex","BTCUSD",1771632933482,0.0736947,68070.0,68065.0,0.07345904]
["bitfinex","BTCUSD",1771632934081,0.0736947,68070.0,68064.0,0.07345854]
["bitfinex","BTCUSD",1771632934775,0.0736947,68070.0,68065.0,0.07345891]
["bitfinex","BTCUSD",1771632936413,0.07345097,68073.0,68067.0,0.07345675]
["bitfinex","BTCUSD",1771632936614,0.07345097,68073.0,68066.0,0.09816895]
["bitfinex","BTCUSD",1771632936615,0.07345214,68072.0,68066.0,0.09816895]
["bitfinex","BTCUSD",1771632936824,0.07345214,68072.0,68066.0,0.07345751]
["bitfinex","BTCUSD",1771632939644,0.07345285,68071.0,68066.0,0.07345751]
["bitfinex","BTCUSD",1771632940015,0.07345285,68071.0,68065.0,0.19049978]
["bitfinex","BTCUSD",1771632941494,0.07345285,68071.0,68065.0,0.07345752]
["bitfinex","BTCUSD",1771632942778,0.07365285,68071.0,68065.0,0.07345752]
["bitfinex","BTCUSD",1771632943799,0.07365285,68071.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632943800,0.00016,68060.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771632943958,0.07347421,68052.0,68047.0,0.00030046]
["bitfinex","BTCUSD",1771632944386,0.02321314,68057.0,68047.0,0.00030046]
["bitfinex","BTCUSD",1771632944387,0.07347712,68049.0,68047.0,0.00030046]
["bitfinex","BTCUSD",1771632944721,0.07347754,68048.0,68047.0,0.00030046]
["bitfinex","BTCUSD",1771632944926,0.29389862,68051.0,68047.0,0.00030046]
["bitfinex","BTCUSD",1771632945102,0.07347739,68049.0,68047.0,0.00030046]
["bitfinex","BTCUSD",1771632945639,0.07347754,68048.0,68047.0,0.00030046]
["bitfinex","BTCUSD",1771632946223,0.07347754,68048.0,68047.0,0.00130046]
["bitfinex","BTCUSD",1771632946887,0.07347754,68048.0,68047.0,0.00230046]
["bitfinex","BTCUSD",1771632947304,0.07347754,68048.0,68047.0,1e-08]
["bitfinex","BTCUSD",1771632948314,0.0734797,68046.0,68045.0,0.0002099]
["bitfinex","BTCUSD",1771632948485,0.07356011,68046.0,68045.0,0.0002099]
["bitfinex","BTCUSD",1771632949628,0.07348168,68045.0,68042.0,0.30340814]
["bitfinex","BTCUSD",1771632950038,0.07348237,68044.0,68042.0,0.30340814]
["bitfinex","BTCUSD",1771632952155,0.07348294,68043.0,68042.0,0.30340814]
["bitfinex","BTCUSD",1771632952358,0.07348237,68044.0,68042.0,0.30340814]
["bitfinex","BTCUSD",1771632952800,0.07348306,68043.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771632953493,0.07348353,68044.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771632954714,0.07348315,68043.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771632954918,8.041e-05,68046.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771632955379,0.07348282,68045.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771632955953,0.07348296,68043.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771632956816,0.07348432,68042.0,68038.0,0.0001304]
["bitfinex","BTCUSD",1771632957225,0.0734857,68041.0,68038.0,0.0001304]
["bitfinex","BTCUSD",1771632957430,0.07348644,68040.0,68038.0,0.0001304]
["bitfinex","BTCUSD",1771632957853,0.0734857,68041.0,68038.0,0.0001304]
["bitfinex","BTCUSD",1771632958059,0.07348726,68039.0,68038.0,0.0001304]
["bitfinex","BTCUSD",1771632958269,0.07344659,68039.0,68038.0,0.0001304]
["bitfinex","BTCUSD",1771632959233,0.07344659,68039.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771632959465,0.07344827,68038.0,68035.0,0.0001251]
["bitfinex","BTCUSD",1771632960096,0.31714785,68043.0,68035.0,0.0001251]
["bitfinex","BTCUSD",1771632960308,0.0734905,68036.0,68035.0,0.0007143]
["bitfinex","BTCUSD",1771632960529,0.07348984,68037.0,68035.0,0.0007143]
["bitfinex","BTCUSD",1771632960760,0.0734905,68036.0,68035.0,0.0007143]
["bitfinex","BTCUSD",1771632961008,0.0734905,68036.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771632961009,0.07349251,68035.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771632961217,0.07349251,68035.0,68030.0,0.07365687]
["bitfinex","BTCUSD",1771632961421,0.07349251,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771632961638,0.07349251,68035.0,68030.0,0.07365694]
["bitfinex","BTCUSD",1771632961870,0.0734905,68036.0,68030.0,0.07365694]
["bitfinex","BTCUSD",1771632962335,0.07349017,68038.0,68032.0,0.07349469]
["bitfinex","BTCUSD",1771632962979,0.07349017,68038.0,68035.0,0.00022]
["bitfinex","BTCUSD",1771632963192,0.0732758,68038.0,68035.0,0.00022]
["bitfinex","BTCUSD",1771632964059,0.0732758,68038.0,68029.0,0.29421109]
["bitfinex","BTCUSD",1771632964060,0.0732758,68038.0,68026.0,0.18420314]
["bitfinex","BTCUSD",1771632964260,0.07348768,68039.0,68010.0,0.02493654]
["bitfinex","BTCUSD",1771632964261,0.02337314,68030.0,68010.0,0.02493654]
["bitfinex","BTCUSD",1771632964470,0.07350815,68020.0,68016.0,0.30340814]
["bitfinex","BTCUSD",1771632964673,0.29402317,68022.0,68016.0,0.30340814]
["bitfinex","BTCUSD",1771632964674,0.07351063,68018.0,68016.0,0.30340814]
["bitfinex","BTCUSD",1771632964997,0.07351103,68017.0,68013.0,0.02477654]
["bitfinex","BTCUSD",1771632965355,0.07351083,68019.0,68013.0,0.02477654]
["bitfinex","BTCUSD",1771632965555,0.07350887,68019.0,68015.0,0.3037455]
["bitfinex","BTCUSD",1771632965756,0.29403545,68020.0,68015.0,0.3037455]
["bitfinex","BTCUSD",1771632965981,0.07351146,68017.0,68015.0,0.3037455]
["bitfinex","BTCUSD",1771632966906,0.07351018,68018.0,68015.0,0.3037455]
["bitfinex","BTCUSD",1771632967112,0.07351106,68017.0,68015.0,0.3037455]
["bitfinex","BTCUSD",1771632972153,0.00016,68030.0,68016.0,0.02359508]
["bitfinex","BTCUSD",1771632972344,0.00016,68030.0,68017.0,0.02359508]
["bitfinex","BTCUSD",1771632972545,0.00016,68030.0,68019.0,0.31301061]
["bitfinex","BTCUSD",1771632972730,0.07350238,68026.0,68018.0,0.07350958]
["bitfinex","BTCUSD",1771632972926,0.00016,68030.0,68018.0,0.07350958]
["bitfinex","BTCUSD",1771632972927,0.07350309,68025.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632973132,0.00016,68040.0,68025.0,0.31301061]
["bitfinex","BTCUSD",1771632973336,0.00016,68040.0,68023.0,0.02359508]
["bitfinex","BTCUSD",1771632973520,0.07350055,68027.0,68023.0,0.31301061]
["bitfinex","BTCUSD",1771632973720,0.00016,68040.0,68024.0,0.02359508]
["bitfinex","BTCUSD",1771632973917,0.07349953,68028.0,68024.0,0.02359508]
["bitfinex","BTCUSD",1771632975386,0.07349988,68029.0,68024.0,0.02359508]
["bitfinex","BTCUSD",1771632975586,0.07349868,68030.0,68024.0,0.02359508]
["bitfinex","BTCUSD",1771632975818,0.07349866,68029.0,68024.0,0.02359508]
["bitfinex","BTCUSD",1771632976359,0.07349608,68031.0,68024.0,0.02359508]
["bitfinex","BTCUSD",1771632976643,0.0001251,68039.0,68033.0,0.07349303]
["bitfinex","BTCUSD",1771632976777,0.2940754,68039.0,68031.0,0.02359508]
["bitfinex","BTCUSD",1771632977163,0.07349043,68037.0,68031.0,0.02359508]
["bitfinex","BTCUSD",1771632977470,0.0734909,68036.0,68031.0,0.02359508]
["bitfinex","BTCUSD",1771632978140,0.02433471,68038.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632978271,0.07350338,68025.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632978473,0.0735039,68024.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632978678,0.29401016,68025.0,68020.0,0.02359509]
["bitfinex","BTCUSD",1771632978873,0.02433471,68033.0,68020.0,0.02359509]
["bitfinex","BTCUSD",1771632978874,0.07350449,68024.0,68020.0,0.02359509]
["bitfinex","BTCUSD",1771632979084,0.07350671,68021.0,68020.0,0.02359509]
["bitfinex","BTCUSD",1771632979487,0.07350671,68021.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632980796,0.07350671,68021.0,68020.0,0.00100001]
["bitfinex","BTCUSD",1771632981557,0.07350492,68023.0,68020.0,0.00100001]
["bitfinex","BTCUSD",1771632981689,0.07350259,68025.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632982086,0.02433471,68033.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632982087,0.07350494,68023.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632982299,0.07350372,68024.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632983622,0.07350372,68024.0,68021.0,0.02459508]
["bitfinex","BTCUSD",1771632983823,0.07350372,68024.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632985876,0.07450372,68024.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632986240,0.07350456,68023.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632987257,0.07450372,68024.0,68021.0,0.02359508]
["bitfinex","BTCUSD",1771632987580,0.07350462,68023.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632987778,0.07450462,68023.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632989097,0.07350462,68023.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632989656,0.07450372,68024.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632989854,0.0002,68030.0,68020.0,1e-08]
["bitfinex","BTCUSD",1771632990059,0.07350066,68027.0,68021.0,0.09710096]
["bitfinex","BTCUSD",1771632990403,0.07349942,68028.0,68022.0,0.07350547]
["bitfinex","BTCUSD",1771632990605,0.07350062,68027.0,68021.0,0.09710096]
["bitfinex","BTCUSD",1771632992102,0.29418837,68030.0,68020.0,0.25010591]
["bitfinex","BTCUSD",1771632992103,0.07349992,68029.0,68023.0,0.02359508]
["bitfinex","BTCUSD",1771632992266,0.07349966,68028.0,68023.0,0.02359508]
["bitfinex","BTCUSD",1771632992676,0.07349966,68028.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632992677,0.07351103,68017.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632992870,0.07350765,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632993647,0.07350765,68022.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632993648,0.07350765,68022.0,68017.0,0.11020117]
["bitfinex","BTCUSD",1771632993806,0.07350765,68022.0,68016.0,0.02381508]
["bitfinex","BTCUSD",1771632993807,0.07350723,68021.0,68018.0,0.11020117]
["bitfinex","BTCUSD",1771632993974,0.07350723,68021.0,68019.0,0.11020117]
["bitfinex","BTCUSD",1771632994171,0.07350765,68022.0,68020.0,0.11020117]
["bitfinex","BTCUSD",1771632994421,0.07350765,68022.0,68021.0,0.11020117]
["bitfinex","BTCUSD",1771632995690,0.07350714,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632996078,0.07450714,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632996277,0.07350714,68021.0,68016.0,0.07373184]
["bitfinex","BTCUSD",1771632996698,0.07350765,68022.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771632998132,0.07350671,68021.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771632998312,0.07350671,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632998534,0.07350765,68022.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771632998836,0.07350711,68021.0,68017.0,0.11024411]
["bitfinex","BTCUSD",1771632998998,0.07350711,68021.0,68018.0,0.11024411]
["bitfinex","BTCUSD",1771632999189,0.07350711,68021.0,68019.0,0.11024411]
["bitfinex","BTCUSD",1771632999388,0.07350711,68021.0,68020.0,0.11024411]
["bitfinex","BTCUSD",1771632999739,0.07350765,68022.0,68020.0,0.11024411]
["bitfinex","BTCUSD",1771632999947,0.07370387,68024.0,68021.0,0.11024411]
["bitfinex","BTCUSD",1771633000150,0.07370387,68024.0,68022.0,0.11024411]
["bitfinex","BTCUSD",1771633000374,0.07350454,68023.0,68017.0,0.07350921]
["bitfinex","BTCUSD",1771633000504,0.07350454,68023.0,68018.0,0.1102522]
["bitfinex","BTCUSD",1771633000704,0.07350454,68023.0,68019.0,0.1102522]
["bitfinex","BTCUSD",1771633000911,0.07350454,68023.0,68020.0,0.1102522]
["bitfinex","BTCUSD",1771633001162,0.07350454,68023.0,68021.0,0.1102522]
["bitfinex","BTCUSD",1771633001360,0.07350454,68023.0,68022.0,0.1102522]
["bitfinex","BTCUSD",1771633003527,0.29400967,68025.0,68022.0,0.1102522]
["bitfinex","BTCUSD",1771633003775,0.07350519,68024.0,68023.0,0.1102522]
["bitfinex","BTCUSD",1771633005458,0.07350346,68024.0,68023.0,0.1102522]
["bitfinex","BTCUSD",1771633006397,0.07350346,68024.0,68023.0,0.1112522]
["bitfinex","BTCUSD",1771633006917,0.07350346,68024.0,68023.0,0.1102522]
["bitfinex","BTCUSD",1771633009947,0.02302263,68032.0,68023.0,0.1102522]
["bitfinex","BTCUSD",1771633009948,0.41139898,68038.0,68024.0,0.2940132]
["bitfinex","BTCUSD",1771633010145,0.587837,68047.0,68025.0,0.1102522]
["bitfinex","BTCUSD",1771633010146,0.07349852,68029.0,68025.0,0.1102522]
["bitfinex","BTCUSD",1771633010310,0.07349956,68028.0,68026.0,0.1102522]
["bitfinex","BTCUSD",1771633010509,0.07349852,68029.0,68027.0,0.1102522]
["bitfinex","BTCUSD",1771633010691,0.07349852,68029.0,68028.0,0.1102522]
["bitfinex","BTCUSD",1771633011905,0.07349806,68029.0,68028.0,0.1102522]
["bitfinex","BTCUSD",1771633013047,0.07349806,68029.0,68028.0,0.1112522]
["bitfinex","BTCUSD",1771633013217,0.07350317,68025.0,68021.0,0.02310542]
["bitfinex","BTCUSD",1771633013438,0.00285509,68025.0,68021.0,0.02310542]
["bitfinex","BTCUSD",1771633013638,0.07350273,68025.0,68021.0,0.02310542]
["bitfinex","BTCUSD",1771633014292,0.07350273,68025.0,68021.0,0.02410542]
["bitfinex","BTCUSD",1771633014519,0.07350157,68026.0,68021.0,0.02410542]
["bitfinex","BTCUSD",1771633014746,0.07350157,68026.0,68021.0,0.02310542]
["bitfinex","BTCUSD",1771633015230,0.07349834,68029.0,68023.0,0.07350392]
["bitfinex","BTCUSD",1771633015430,0.07349856,68029.0,68023.0,0.09638946]
["bitfinex","BTCUSD",1771633015985,0.07349856,68029.0,68024.0,0.11030357]
["bitfinex","BTCUSD",1771633016186,0.07349856,68029.0,68025.0,0.11030357]
["bitfinex","BTCUSD",1771633016437,0.07349856,68029.0,68026.0,0.11030357]
["bitfinex","BTCUSD",1771633016645,0.07349856,68029.0,68027.0,0.11030357]
["bitfinex","BTCUSD",1771633016803,0.07349856,68029.0,68028.0,0.11030357]
["bitfinex","BTCUSD",1771633016984,0.07449856,68029.0,68028.0,0.11030357]
["bitfinex","BTCUSD",1771633017186,0.07349856,68029.0,68028.0,0.11030357]
["bitfinex","BTCUSD",1771633017438,0.07385748,68030.0,68028.0,0.11030357]
["bitfinex","BTCUSD",1771633017651,0.07385698,68030.0,68029.0,0.11030357]
["bitfinex","BTCUSD",1771633018194,0.07349867,68029.0,68023.0,0.09638818]
["bitfinex","BTCUSD",1771633018651,0.00036,68030.0,68023.0,0.09638818]
["bitfinex","BTCUSD",1771633018872,0.07349867,68029.0,68023.0,0.09638818]
["bitfinex","BTCUSD",1771633019964,0.07383347,68029.0,68023.0,0.09638818]
["bitfinex","BTCUSD",1771633021136,0.07383347,68029.0,68024.0,0.11029892]
["bitfinex","BTCUSD",1771633021352,0.07383347,68029.0,68025.0,0.11029892]
["bitfinex","BTCUSD",1771633021561,0.07483347,68029.0,68026.0,0.11029892]
["bitfinex","BTCUSD",1771633021765,0.0013348,68029.0,68027.0,0.11029892]
["bitfinex","BTCUSD",1771633022090,0.07483286,68029.0,68028.0,0.11029892]
["bitfinex","BTCUSD",1771633022514,0.07483286,68029.0,68023.0,0.09638954]
["bitfinex","BTCUSD",1771633022817,0.07483286,68029.0,68023.0,0.07350412]
["bitfinex","BTCUSD",1771633023020,0.07383286,68029.0,68023.0,0.07350412]
["bitfinex","BTCUSD",1771633023862,0.07349928,68028.0,68023.0,0.07350412]
["bitfinex","BTCUSD",1771633024062,0.07383286,68029.0,68023.0,0.07350412]
["bitfinex","BTCUSD",1771633025218,0.07383286,68029.0,68024.0,0.0735033]
["bitfinex","BTCUSD",1771633025415,0.07364651,68040.0,68034.0,0.07349259]
["bitfinex","BTCUSD",1771633025714,0.07364651,68040.0,68035.0,0.11027751]
["bitfinex","BTCUSD",1771633025889,0.07364651,68040.0,68036.0,0.11027751]
["bitfinex","BTCUSD",1771633026220,0.07364651,68040.0,68033.0,0.07349337]
["bitfinex","BTCUSD",1771633026221,0.07348753,68039.0,68037.0,0.11027751]
["bitfinex","BTCUSD",1771633026424,0.07348753,68039.0,68038.0,0.11027751]
["bitfinex","BTCUSD",1771633027023,0.07348753,68039.0,68038.0,0.11039487]
["bitfinex","BTCUSD",1771633029837,0.29394061,68041.0,68038.0,0.11039487]
["bitfinex","BTCUSD",1771633030012,0.07348753,68039.0,68038.0,0.00011736]
["bitfinex","BTCUSD",1771633030208,0.07348753,68039.0,68038.0,0.1102944]
["bitfinex","BTCUSD",1771633031627,0.07368753,68039.0,68038.0,0.1102944]
["bitfinex","BTCUSD",1771633033014,0.0002,68039.0,68038.0,0.1102944]
["bitfinex","BTCUSD",1771633033350,0.07368726,68039.0,68038.0,0.1102944]
["bitfinex","BTCUSD",1771633033753,0.0002,68039.0,68038.0,0.1102944]
["bitfinex","BTCUSD",1771633034075,0.07368726,68039.0,68038.0,0.1102944]
["bitfinex","BTCUSD",1771633034749,0.07348672,68040.0,68038.0,0.25713633]
["bitfinex","BTCUSD",1771633034974,0.07348672,68040.0,68039.0,0.11017704]
["bitfinex","BTCUSD",1771633035344,0.07348672,68040.0,68039.0,0.25701897]
["bitfinex","BTCUSD",1771633038092,0.07368672,68040.0,68039.0,0.25701897]
["bitfinex","BTCUSD",1771633039720,0.07368672,68040.0,68039.0,0.11017704]
["bitfinex","BTCUSD",1771633044658,0.07368672,68040.0,68039.0,0.11039704]
["bitfinex","BTCUSD",1771633044983,0.07368672,68040.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771633052436,0.07368672,68040.0,68039.0,0.14708385]
["bitfinex","BTCUSD",1771633053639,0.07368672,68040.0,68039.0,0.14653815]
["bitfinex","BTCUSD",1771633053814,0.07348726,68039.0,68038.0,0.00011736]
["bitfinex","BTCUSD",1771633055141,0.22039546,68039.0,68038.0,0.00011736]
["bitfinex","BTCUSD",1771633059940,0.22039546,68039.0,68038.0,0.00033736]
["bitfinex","BTCUSD",1771633063407,0.07349012,68037.0,68036.0,0.14714742]
["bitfinex","BTCUSD",1771633063619,0.07355334,68037.0,68036.0,0.14714742]
["bitfinex","BTCUSD",1771633063828,0.22046154,68037.0,68036.0,0.14714742]
["bitfinex","BTCUSD",1771633065005,0.22025451,68037.0,68036.0,0.14714742]
["bitfinex","BTCUSD",1771633067353,0.22025451,68037.0,68036.0,0.14736742]
["bitfinex","BTCUSD",1771633069684,0.07349012,68038.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771633069847,0.07353037,68038.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771633073797,0.29393122,68044.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771633073798,0.1177261,68050.0,68039.0,0.02472353]
["bitfinex","BTCUSD",1771633074020,0.1177261,68050.0,68042.0,0.14714115]
["bitfinex","BTCUSD",1771633074021,0.07348354,68043.0,68042.0,0.14714115]
["bitfinex","BTCUSD",1771633074363,0.07348402,68042.0,68041.0,0.14714115]
["bitfinex","BTCUSD",1771633076819,0.07348402,68042.0,68040.0,0.06473594]
["bitfinex","BTCUSD",1771633076981,0.07348402,68042.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771633079056,0.07348726,68039.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771633079254,4.601e-05,68039.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771633080446,0.07349011,68037.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771633080662,0.07349068,68036.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771633080878,0.07349011,68037.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771633081041,0.07349011,68037.0,68032.0,0.02494353]
["bitfinex","BTCUSD",1771633081510,0.07349087,68036.0,68032.0,0.02494353]
["bitfinex","BTCUSD",1771633082501,4.601e-05,68039.0,68035.0,0.07349086]
["bitfinex","BTCUSD",1771633082754,4.601e-05,68039.0,68032.0,0.02494353]
["bitfinex","BTCUSD",1771633082755,4.601e-05,68039.0,68034.0,0.09821582]
["bitfinex","BTCUSD",1771633082955,0.0002,68038.0,68034.0,0.09821582]
["bitfinex","BTCUSD",1771633088338,0.0002,68038.0,68035.0,0.07349149]
["bitfinex","BTCUSD",1771633090764,0.0002,68038.0,68034.0,0.09843582]
["bitfinex","BTCUSD",1771633093090,0.0002,68038.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771633093260,0.29393186,68043.0,68036.0,0.11027629]
["bitfinex","BTCUSD",1771633093464,0.07348622,68040.0,68037.0,0.11027629]
["bitfinex","BTCUSD",1771633093670,0.07348622,68040.0,68038.0,0.11027629]
["bitfinex","BTCUSD",1771633093879,0.07348591,68041.0,68039.0,0.11027629]
["bitfinex","BTCUSD",1771633094076,0.07348591,68041.0,68040.0,0.11027629]
["bitfinex","BTCUSD",1771633096771,0.0734863,68040.0,68034.0,0.07371229]
["bitfinex","BTCUSD",1771633097106,0.0734863,68040.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633097549,0.0734863,68040.0,68034.0,0.07371238]
["bitfinex","BTCUSD",1771633098610,0.0734863,68040.0,68035.0,0.07349155]
["bitfinex","BTCUSD",1771633099447,0.02430538,68047.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633099448,0.29392819,68044.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633099857,0.07348828,68039.0,68035.0,0.11029947]
["bitfinex","BTCUSD",1771633100057,0.07348828,68039.0,68036.0,0.11029947]
["bitfinex","BTCUSD",1771633100215,0.07348828,68039.0,68037.0,0.11029947]
["bitfinex","BTCUSD",1771633100423,0.07348828,68039.0,68038.0,0.11029947]
["bitfinex","BTCUSD",1771633100657,0.07348828,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633100658,0.07349015,68037.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633101163,0.07348971,68037.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633101571,0.07349007,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633102125,0.0734891,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633102538,0.07348866,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633104227,0.0736891,68039.0,68035.0,0.11033302]
["bitfinex","BTCUSD",1771633104507,0.0736891,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633104508,0.0736891,68039.0,68036.0,0.11033302]
["bitfinex","BTCUSD",1771633104660,0.0736891,68039.0,68037.0,0.11033302]
["bitfinex","BTCUSD",1771633104864,0.0736891,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633104865,0.0736891,68039.0,68038.0,0.11033302]
["bitfinex","BTCUSD",1771633107429,0.07368753,68039.0,68038.0,0.11033302]
["bitfinex","BTCUSD",1771633107803,0.07368753,68039.0,68038.0,0.06879165]
["bitfinex","BTCUSD",1771633108205,0.07368753,68039.0,68034.0,0.07371265]
["bitfinex","BTCUSD",1771633108851,0.0002,68039.0,68034.0,0.07371265]
["bitfinex","BTCUSD",1771633109454,0.07368735,68039.0,68034.0,0.07371265]
["bitfinex","BTCUSD",1771633109658,0.0002,68039.0,68034.0,0.07371265]
["bitfinex","BTCUSD",1771633109832,0.07368748,68039.0,68034.0,0.07371265]
["bitfinex","BTCUSD",1771633110145,0.07368748,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633110543,0.07368748,68039.0,68034.0,0.07371256]
["bitfinex","BTCUSD",1771633110743,0.07368748,68039.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771633111837,0.0734849,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771633113099,0.0734862,68040.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771633113325,0.07348763,68039.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771633115664,0.0734862,68040.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771633116447,0.07348687,68040.0,68038.0,0.11033368]
["bitfinex","BTCUSD",1771633116633,0.07348687,68040.0,68039.0,0.11033368]
["bitfinex","BTCUSD",1771633116974,0.07348687,68041.0,68039.0,0.11033368]
["bitfinex","BTCUSD",1771633117177,0.07348687,68041.0,68040.0,0.11033368]
["bitfinex","BTCUSD",1771633119400,0.07348834,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633120080,0.07348768,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633120480,0.07348839,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633120650,0.07348873,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633121045,0.02334829,68049.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633121289,0.33538895,68048.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633121593,0.07348921,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633122560,0.07348801,68040.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633122977,0.07348801,68040.0,68034.0,0.07371248]
["bitfinex","BTCUSD",1771633124021,0.07348728,68039.0,68034.0,0.07371248]
["bitfinex","BTCUSD",1771633128500,0.07348728,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633128630,0.07348949,68037.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633133035,0.07348998,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771633141417,0.07348798,68040.0,68034.0,0.07382973]
["bitfinex","BTCUSD",1771633141624,0.07348648,68040.0,68034.0,0.07382973]
["bitfinex","BTCUSD",1771633142708,0.22049854,68040.0,68034.0,0.07382973]
["bitfinex","BTCUSD",1771633146483,0.14701206,68040.0,68034.0,0.0003374]
["bitfinex","BTCUSD",1771633146758,0.07350385,68024.0,68017.0,0.07351065]
["bitfinex","BTCUSD",1771633146912,0.07350385,68024.0,68020.0,0.00042601]
["bitfinex","BTCUSD",1771633147112,0.14697855,68028.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633147113,0.02334829,68026.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633147355,0.07350729,68021.0,68016.0,0.00026025]
["bitfinex","BTCUSD",1771633147550,0.07350729,68021.0,68014.0,0.07373365]
["bitfinex","BTCUSD",1771633147703,0.07350729,68021.0,68015.0,0.07379621]
["bitfinex","BTCUSD",1771633147905,0.07350758,68022.0,68015.0,0.07379621]
["bitfinex","BTCUSD",1771633148328,0.31803211,68024.0,68015.0,0.00028322]
["bitfinex","BTCUSD",1771633148329,0.07351086,68018.0,68015.0,0.00028322]
["bitfinex","BTCUSD",1771633148537,0.07351106,68017.0,68015.0,0.00028322]
["bitfinex","BTCUSD",1771633148972,0.07351106,68017.0,68010.0,0.07389826]
["bitfinex","BTCUSD",1771633148973,0.33108965,68018.0,68004.0,0.07352472]
["bitfinex","BTCUSD",1771633149200,0.33108965,68018.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771633149201,0.073518,68011.0,68005.0,0.07352358]
["bitfinex","BTCUSD",1771633149566,0.073518,68011.0,68004.0,0.07352472]
["bitfinex","BTCUSD",1771633149782,0.07351845,68012.0,68006.0,0.07364447]
["bitfinex","BTCUSD",1771633150131,0.07351549,68013.0,68007.0,0.07352164]
["bitfinex","BTCUSD",1771633150272,0.07335469,68013.0,68007.0,0.07352164]
["bitfinex","BTCUSD",1771633150893,0.07335469,68013.0,68006.0,0.07364447]
["bitfinex","BTCUSD",1771633151088,0.07335469,68013.0,68007.0,0.07352149]
["bitfinex","BTCUSD",1771633151712,0.02401451,68015.0,68002.0,0.0735269]
["bitfinex","BTCUSD",1771633151894,0.07182475,68005.0,68003.0,0.00016081]
["bitfinex","BTCUSD",1771633152090,0.07182475,68005.0,68001.0,0.17656]
["bitfinex","BTCUSD",1771633152091,0.07166393,68005.0,68001.0,0.17656]
["bitfinex","BTCUSD",1771633152494,0.073523,68006.0,68001.0,0.17656]
["bitfinex","BTCUSD",1771633152695,0.07352354,68007.0,68001.0,0.17656]
["bitfinex","BTCUSD",1771633153247,0.07352354,68007.0,68001.0,0.25008787]
["bitfinex","BTCUSD",1771633153456,0.07352255,68008.0,68001.0,0.25008787]
["bitfinex","BTCUSD",1771633153586,0.31802428,68025.0,68002.0,0.35225836]
["bitfinex","BTCUSD",1771633153788,0.02401451,68025.0,68004.0,0.35225836]
["bitfinex","BTCUSD",1771633154027,0.02401451,68025.0,68011.0,0.09814951]
["bitfinex","BTCUSD",1771633154231,0.07366946,68020.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771633154819,0.07350895,68019.0,68012.0,0.07351577]
["bitfinex","BTCUSD",1771633155097,0.07350895,68019.0,68013.0,0.07351506]
["bitfinex","BTCUSD",1771633155298,0.07366946,68020.0,68013.0,0.07351506]
["bitfinex","BTCUSD",1771633155516,0.62509207,68027.0,68011.0,0.02463254]
["bitfinex","BTCUSD",1771633155517,0.02427241,68032.0,68011.0,0.35225836]
["bitfinex","BTCUSD",1771633155693,0.07365769,68030.0,68023.0,0.07350383]
["bitfinex","BTCUSD",1771633155901,0.07365769,68030.0,68024.0,0.07350303]
["bitfinex","BTCUSD",1771633156233,0.0002579,68032.0,68026.0,0.07350096]
["bitfinex","BTCUSD",1771633156638,0.0002579,68032.0,68025.0,0.07350215]
["bitfinex","BTCUSD",1771633156639,0.001,68030.0,68021.0,0.02463254]
["bitfinex","BTCUSD",1771633156782,0.001,68030.0,68025.0,0.07350232]
["bitfinex","BTCUSD",1771633156989,0.001,68030.0,68024.0,0.07350303]
["bitfinex","BTCUSD",1771633157190,0.07349654,68031.0,68024.0,0.07350303]
["bitfinex","BTCUSD",1771633157833,0.07349732,68030.0,68024.0,0.07350303]
["bitfinex","BTCUSD",1771633158064,0.42862167,68011.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771633158232,0.02401451,68011.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633158445,0.07352045,68009.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633158652,0.07352264,68007.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633159690,0.07352306,68006.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633159810,0.07336224,68006.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633160014,0.07352417,68005.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633160232,0.07336224,68006.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633160233,0.07352671,68003.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633161032,0.07352673,68004.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633162236,0.07352724,68002.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633162431,0.07352642,68003.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633162636,0.07352726,68002.0,67994.0,0.09852035]
["bitfinex","BTCUSD",1771633162833,0.07352726,68002.0,67995.0,0.07353445]
["bitfinex","BTCUSD",1771633163075,0.07352538,68004.0,67997.0,0.07353221]
["bitfinex","BTCUSD",1771633163414,0.29408169,68009.0,67997.0,0.07353221]
["bitfinex","BTCUSD",1771633163636,0.29408169,68009.0,68002.0,0.09815942]
["bitfinex","BTCUSD",1771633163637,0.07352033,68009.0,68002.0,0.09815942]
["bitfinex","BTCUSD",1771633163836,0.00016,68010.0,68003.0,0.18322593]
["bitfinex","BTCUSD",1771633163837,0.07368041,68010.0,68003.0,0.18322593]
["bitfinex","BTCUSD",1771633164040,0.07352088,68008.0,68004.0,0.13433271]
["bitfinex","BTCUSD",1771633164246,0.07352088,68008.0,68005.0,0.10970017]
["bitfinex","BTCUSD",1771633164464,0.07352019,68009.0,68006.0,0.10970017]
["bitfinex","BTCUSD",1771633164665,0.07352019,68009.0,68007.0,0.10970017]
["bitfinex","BTCUSD",1771633164888,0.07352019,68009.0,68004.0,0.02463254]
["bitfinex","BTCUSD",1771633165170,0.07352105,68008.0,68005.0,0.1096953]
["bitfinex","BTCUSD",1771633165418,0.07352014,68009.0,68006.0,0.1096953]
["bitfinex","BTCUSD",1771633165735,0.07352014,68009.0,68007.0,0.1096953]
["bitfinex","BTCUSD",1771633165962,0.07390967,68011.0,68008.0,0.1096953]
["bitfinex","BTCUSD",1771633166167,0.07351881,68010.0,68009.0,0.10971034]
["bitfinex","BTCUSD",1771633166378,0.07390967,68011.0,68009.0,0.10971034]
["bitfinex","BTCUSD",1771633166594,0.07351898,68010.0,68004.0,0.09815556]
["bitfinex","BTCUSD",1771633166795,0.07351825,68012.0,68005.0,0.10971543]
["bitfinex","BTCUSD",1771633167005,0.07351643,68012.0,68007.0,0.02463254]
["bitfinex","BTCUSD",1771633167208,0.07351862,68010.0,68008.0,0.10971543]
["bitfinex","BTCUSD",1771633167414,0.07351968,68009.0,68007.0,0.02463254]
["bitfinex","BTCUSD",1771633167620,0.07351968,68009.0,68008.0,0.10973305]
["bitfinex","BTCUSD",1771633168022,0.07351862,68010.0,68008.0,0.10973305]
["bitfinex","BTCUSD",1771633168172,0.07351748,68012.0,68009.0,0.10973305]
["bitfinex","BTCUSD",1771633168356,0.07351748,68012.0,68010.0,0.10973305]
["bitfinex","BTCUSD",1771633168553,0.07351783,68011.0,68005.0,0.02469003]
["bitfinex","BTCUSD",1771633168781,0.07351865,68010.0,68006.0,0.13438841]
["bitfinex","BTCUSD",1771633168978,0.07351865,68010.0,68007.0,0.10975587]
["bitfinex","BTCUSD",1771633169181,0.07351865,68010.0,68008.0,0.10975587]
["bitfinex","BTCUSD",1771633169361,0.07351865,68010.0,68009.0,0.10975587]
["bitfinex","BTCUSD",1771633171816,0.07351783,68011.0,68009.0,0.10975587]
["bitfinex","BTCUSD",1771633172023,0.07351783,68011.0,68010.0,0.10975587]
["bitfinex","BTCUSD",1771633173014,0.0735171,68013.0,68010.0,0.10975587]
["bitfinex","BTCUSD",1771633173328,0.07351672,68012.0,68011.0,0.10975587]
["bitfinex","BTCUSD",1771633175822,0.07351672,68012.0,68011.0,0.05292849]
["bitfinex","BTCUSD",1771633176215,0.0002,68016.0,68006.0,0.14626689]
["bitfinex","BTCUSD",1771633176422,0.07351319,68015.0,68008.0,0.14626689]
["bitfinex","BTCUSD",1771633176592,0.07351968,68009.0,68005.0,0.02469003]
["bitfinex","BTCUSD",1771633176806,0.07351928,68010.0,68005.0,0.02469003]
["bitfinex","BTCUSD",1771633177434,0.07351847,68011.0,68005.0,0.02469003]
["bitfinex","BTCUSD",1771633177668,0.07351814,68012.0,68005.0,0.09821372]
["bitfinex","BTCUSD",1771633177806,0.07351814,68012.0,68011.0,0.14688175]
["bitfinex","BTCUSD",1771633178228,0.07351855,68011.0,68006.0,0.02423606]
["bitfinex","BTCUSD",1771633178636,0.07371814,68012.0,68006.0,0.02423606]
["bitfinex","BTCUSD",1771633178845,0.07351791,68011.0,68006.0,0.02423606]
["bitfinex","BTCUSD",1771633179044,0.07371814,68012.0,68006.0,0.09775877]
["bitfinex","BTCUSD",1771633179420,0.07351579,68013.0,68007.0,0.2079344]
["bitfinex","BTCUSD",1771633179596,0.07351579,68013.0,68008.0,0.13441308]
["bitfinex","BTCUSD",1771633179825,0.07351643,68012.0,68011.0,0.14690625]
["bitfinex","BTCUSD",1771633179979,0.07351643,68012.0,68011.0,0.25708327]
["bitfinex","BTCUSD",1771633180786,0.07351758,68011.0,68010.0,0.14690662]
["bitfinex","BTCUSD",1771633181705,0.07351758,68011.0,68005.0,0.0735811]
["bitfinex","BTCUSD",1771633183677,0.07351758,68011.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633183678,0.07351878,68010.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633183794,0.07351758,68011.0,68005.0,0.07358143]
["bitfinex","BTCUSD",1771633184258,0.07351867,68010.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633184669,0.07351758,68011.0,68005.0,0.07358122]
["bitfinex","BTCUSD",1771633184882,0.07351758,68011.0,68007.0,0.14691021]
["bitfinex","BTCUSD",1771633185520,0.07371758,68011.0,68007.0,0.14691021]
["bitfinex","BTCUSD",1771633186207,0.07371758,68011.0,68008.0,0.14691021]
["bitfinex","BTCUSD",1771633187251,0.14720281,68011.0,68008.0,0.14691021]
["bitfinex","BTCUSD",1771633187449,0.07371751,68011.0,68010.0,0.14691021]
["bitfinex","BTCUSD",1771633187643,0.07371751,68011.0,68005.0,0.07358122]
["bitfinex","BTCUSD",1771633187860,0.0002,68011.0,68010.0,0.14708944]
["bitfinex","BTCUSD",1771633188188,0.07351862,68010.0,68005.0,0.07357967]
["bitfinex","BTCUSD",1771633188312,0.07351862,68010.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633190479,0.07352027,68009.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633191031,0.14702652,68009.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633191227,0.14702652,68008.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633191476,0.07351906,68010.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633191643,0.22056073,68010.0,68005.0,5.749e-05]
["bitfinex","BTCUSD",1771633191864,0.22056073,68010.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633192284,0.14704167,68009.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633192649,0.14704167,68009.0,68005.0,0.07380133]
["bitfinex","BTCUSD",1771633192987,0.14704167,68008.0,68005.0,0.07380133]
["bitfinex","BTCUSD",1771633193240,0.14710749,68007.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633193396,0.07351899,68010.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633193603,0.14710794,68009.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633193923,0.14710794,68008.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633194228,0.14710794,68007.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633194370,0.07351899,68010.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633194572,0.14711787,68009.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633194772,0.14711787,68008.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633195099,0.14711787,68007.0,68005.0,0.00027749]
["bitfinex","BTCUSD",1771633195268,0.07352226,68007.0,68001.0,0.07352827]
["bitfinex","BTCUSD",1771633195479,0.07352226,68007.0,68001.0,0.07391979]
["bitfinex","BTCUSD",1771633195820,0.14712189,68007.0,68002.0,0.07352681]
["bitfinex","BTCUSD",1771633196159,0.07352269,68008.0,68002.0,0.07352681]
["bitfinex","BTCUSD",1771633196338,0.22063453,68008.0,68002.0,0.07352681]
["bitfinex","BTCUSD",1771633196674,0.22063453,68008.0,68003.0,0.07352603]
["bitfinex","BTCUSD",1771633196875,0.29427082,68011.0,68004.0,0.11040967]
["bitfinex","BTCUSD",1771633197078,0.07352102,68008.0,68005.0,0.11040967]
["bitfinex","BTCUSD",1771633197328,0.07352102,68008.0,68006.0,0.11040967]
["bitfinex","BTCUSD",1771633197540,0.07352046,68010.0,68007.0,0.11040967]
["bitfinex","BTCUSD",1771633197730,0.0002,68011.0,68008.0,0.11040967]
["bitfinex","BTCUSD",1771633197731,0.22082228,68011.0,68008.0,0.11040967]
["bitfinex","BTCUSD",1771633197888,0.22062294,68010.0,68009.0,0.11040967]
["bitfinex","BTCUSD",1771633201057,0.09825855,68010.0,68009.0,0.11040967]
["bitfinex","BTCUSD",1771633201219,0.0737178,68011.0,68009.0,0.11040967]
["bitfinex","BTCUSD",1771633201421,0.0737178,68011.0,68010.0,0.11040967]
["bitfinex","BTCUSD",1771633201640,0.07351872,68010.0,68005.0,0.07374353]
["bitfinex","BTCUSD",1771633201840,0.07371853,68012.0,68005.0,0.07374353]
["bitfinex","BTCUSD",1771633202066,0.07351807,68011.0,68005.0,0.07374353]
["bitfinex","BTCUSD",1771633202435,1e-08,68020.0,68007.0,0.36463283]
["bitfinex","BTCUSD",1771633202638,1e-08,68020.0,68016.0,0.02423606]
["bitfinex","BTCUSD",1771633202842,1e-08,68020.0,68017.0,0.07351037]
["bitfinex","BTCUSD",1771633203644,1e-08,68020.0,68017.0,0.07329643]
["bitfinex","BTCUSD",1771633204094,1e-08,68020.0,68018.0,0.07350992]
["bitfinex","BTCUSD",1771633204656,1e-08,68020.0,68019.0,0.11025599]
["bitfinex","BTCUSD",1771633206921,0.07346472,68023.0,68019.0,0.11025599]
["bitfinex","BTCUSD",1771633207121,0.02267125,68025.0,68013.0,0.07351487]
["bitfinex","BTCUSD",1771633207322,0.07350746,68021.0,68014.0,0.07351377]
["bitfinex","BTCUSD",1771633207631,0.0735053,68023.0,68016.0,0.07351147]
["bitfinex","BTCUSD",1771633207999,0.0735053,68023.0,68021.0,0.1094916]
["bitfinex","BTCUSD",1771633208248,0.0735053,68023.0,68016.0,0.07351147]
["bitfinex","BTCUSD",1771633210032,0.07350563,68022.0,68016.0,0.07351147]
["bitfinex","BTCUSD",1771633210853,0.07350563,68022.0,68015.0,0.07351273]
["bitfinex","BTCUSD",1771633210992,0.07350621,68023.0,68018.0,0.14686196]
["bitfinex","BTCUSD",1771633212295,0.07350621,68023.0,68019.0,0.14686196]
["bitfinex","BTCUSD",1771633212541,0.07350621,68023.0,68017.0,0.07351075]
["bitfinex","BTCUSD",1771633212542,0.07350621,68023.0,68020.0,0.14686196]
["bitfinex","BTCUSD",1771633213517,0.07350621,68023.0,68021.0,0.11012884]
["bitfinex","BTCUSD",1771633213760,0.07350621,68023.0,68022.0,0.11012884]
["bitfinex","BTCUSD",1771633213961,0.07358871,68023.0,68022.0,0.11012884]
["bitfinex","BTCUSD",1771633215831,0.07358871,68023.0,68022.0,0.02292618]
["bitfinex","BTCUSD",1771633216039,0.07358871,68023.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633216666,0.07350621,68022.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633216868,0.07358871,68022.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633217068,0.07272053,68022.0,68019.0,0.14683136]
["bitfinex","BTCUSD",1771633218109,0.07272053,68022.0,68016.0,0.07351193]
["bitfinex","BTCUSD",1771633218110,0.07272053,68022.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633218324,0.07350671,68021.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633219012,0.07358921,68021.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633219655,8.25e-05,68021.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633219856,0.07358921,68021.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633220098,8.25e-05,68021.0,68020.0,0.14683136]
["bitfinex","BTCUSD",1771633220311,0.07351066,68018.0,68012.0,0.07373616]
["bitfinex","BTCUSD",1771633220518,0.07350951,68019.0,68013.0,0.07351518]
["bitfinex","BTCUSD",1771633220721,0.0735108,68018.0,68013.0,0.07351532]
["bitfinex","BTCUSD",1771633221031,8.25e-05,68020.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633221329,0.07350913,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771633223280,0.07359068,68020.0,68017.0,0.14686559]
["bitfinex","BTCUSD",1771633223908,0.07350894,68019.0,68017.0,0.14686559]
["bitfinex","BTCUSD",1771633225186,0.07350843,68021.0,68017.0,0.14686559]
["bitfinex","BTCUSD",1771633225732,0.07350843,68021.0,68018.0,0.14686559]
["bitfinex","BTCUSD",1771633226321,0.07350788,68020.0,68018.0,0.14686559]
["bitfinex","BTCUSD",1771633227350,0.07350788,68020.0,68019.0,0.14686559]
["bitfinex","BTCUSD",1771633227875,0.07370843,68021.0,68019.0,0.14686559]
["bitfinex","BTCUSD",1771633228228,0.07350779,68020.0,68019.0,0.14686559]
["bitfinex","BTCUSD",1771633229343,0.07350779,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633231233,0.0002,68021.0,68017.0,0.0737304]
["bitfinex","BTCUSD",1771633232756,0.0002,68021.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633234467,0.07370711,68021.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633234668,0.07350837,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633234813,0.22050436,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633235016,0.07350995,68018.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633235219,0.04959041,68018.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633235425,0.07370847,68021.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633235646,0.07350817,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633239474,0.07370817,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633240306,0.07350891,68019.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633241138,0.07370804,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633244290,0.0002,68021.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633244780,0.0002,68021.0,68017.0,0.07373047]
["bitfinex","BTCUSD",1771633245648,0.1473141,68021.0,68017.0,0.07373047]
["bitfinex","BTCUSD",1771633245821,0.0002,68021.0,68017.0,0.07373047]
["bitfinex","BTCUSD",1771633249895,0.11772109,68034.0,68018.0,0.02286552]
["bitfinex","BTCUSD",1771633250099,0.0001243,68034.0,68019.0,0.02286552]
["bitfinex","BTCUSD",1771633250294,0.07350363,68024.0,68019.0,0.02286552]
["bitfinex","BTCUSD",1771633250639,0.07350363,68024.0,68018.0,0.0735096]
["bitfinex","BTCUSD",1771633252431,0.07370363,68024.0,68018.0,0.0735096]
["bitfinex","BTCUSD",1771633255340,0.07350455,68023.0,68018.0,0.0735096]
["bitfinex","BTCUSD",1771633255919,0.0002,68024.0,68019.0,0.07350873]
["bitfinex","BTCUSD",1771633257222,0.07370364,68024.0,68018.0,0.07350791]
["bitfinex","BTCUSD",1771633262460,0.22063032,68024.0,68018.0,0.07350791]
["bitfinex","BTCUSD",1771633262770,0.14712668,68024.0,68020.0,0.07350777]
["bitfinex","BTCUSD",1771633262928,0.0002,68024.0,68019.0,0.07350821]
["bitfinex","BTCUSD",1771633263326,0.07370361,68024.0,68018.0,0.07350955]
["bitfinex","BTCUSD",1771633263543,0.22063029,68024.0,68018.0,0.07350955]
["bitfinex","BTCUSD",1771633264469,0.22063029,68024.0,68017.0,0.07372916]
["bitfinex","BTCUSD",1771633264470,0.0001243,68027.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771633264803,0.07349002,68037.0,68021.0,0.3731386]
["bitfinex","BTCUSD",1771633264992,0.07349002,68037.0,68029.0,0.0734976]
["bitfinex","BTCUSD",1771633264993,0.00024175,68034.0,68029.0,0.0734976]
["bitfinex","BTCUSD",1771633265176,0.00024175,68034.0,68029.0,0.09636312]
["bitfinex","BTCUSD",1771633265941,0.00024175,68034.0,68029.0,0.0734976]
["bitfinex","BTCUSD",1771633267166,0.00024175,68034.0,68030.0,0.07349633]
["bitfinex","BTCUSD",1771633267731,0.00024175,68034.0,68029.0,0.0734976]
["bitfinex","BTCUSD",1771633267871,0.00024175,68034.0,68030.0,0.07349668]
["bitfinex","BTCUSD",1771633268079,0.00024175,68034.0,68029.0,0.0734976]
["bitfinex","BTCUSD",1771633268903,0.07348866,68038.0,68032.0,0.07349382]
["bitfinex","BTCUSD",1771633269104,0.07354619,68038.0,68031.0,0.07349519]
["bitfinex","BTCUSD",1771633269306,0.07348968,68037.0,68031.0,0.07349519]
["bitfinex","BTCUSD",1771633269501,0.07348968,68037.0,68030.0,0.07349519]
["bitfinex","BTCUSD",1771633269730,0.07348968,68037.0,68031.0,0.0734956]
["bitfinex","BTCUSD",1771633272518,0.07354596,68038.0,68032.0,0.07349434]
["bitfinex","BTCUSD",1771633272706,5.753e-05,68038.0,68028.0,0.02473308]
["bitfinex","BTCUSD",1771633273107,5.753e-05,68038.0,68032.0,0.07349444]
["bitfinex","BTCUSD",1771633273350,0.07349224,68035.0,68028.0,0.09823184]
["bitfinex","BTCUSD",1771633273618,0.07349224,68035.0,68029.0,0.07349784]
["bitfinex","BTCUSD",1771633273825,0.07349224,68035.0,68028.0,0.09823184]
["bitfinex","BTCUSD",1771633274027,0.07349224,68035.0,68029.0,0.07349797]
["bitfinex","BTCUSD",1771633274442,0.07349224,68035.0,68029.0,0.07376577]
["bitfinex","BTCUSD",1771633276163,0.07349224,68035.0,68029.0,0.07376555]
["bitfinex","BTCUSD",1771633278290,0.07349224,68035.0,68029.0,0.07376573]
["bitfinex","BTCUSD",1771633278491,0.07349317,68034.0,68029.0,0.0002678]
["bitfinex","BTCUSD",1771633278726,0.07129814,68035.0,68029.0,0.07376569]
["bitfinex","BTCUSD",1771633279562,0.0002,68037.0,68032.0,0.07349414]
["bitfinex","BTCUSD",1771633281114,0.0002,68035.0,68032.0,0.07349414]
["bitfinex","BTCUSD",1771633281914,0.0002,68035.0,68031.0,0.07376202]
["bitfinex","BTCUSD",1771633282639,0.0002,68035.0,68031.0,0.0002678]
["bitfinex","BTCUSD",1771633284846,0.07349465,68033.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633288520,0.0734949,68032.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633288827,0.07349465,68033.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633291095,0.0734945,68034.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633291878,0.07349376,68033.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633292077,0.0734945,68034.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633293105,0.07349391,68033.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633294920,0.0734945,68034.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633295135,0.07349391,68033.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633296262,0.0734945,68034.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633296631,0.22054142,68034.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633301205,0.22074142,68034.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771633308040,0.22074142,68034.0,68022.0,0.00022]
["bitfinex","BTCUSD",1771633308041,0.14724692,68034.0,68022.0,0.00022]
["bitfinex","BTCUSD",1771633308264,0.07349812,68029.0,68023.0,0.07350387]
["bitfinex","BTCUSD",1771633309300,0.07349985,68028.0,68022.0,0.07372384]
["bitfinex","BTCUSD",1771633309583,0.07349812,68029.0,68023.0,0.07350451]
["bitfinex","BTCUSD",1771633311019,0.31712976,68034.0,67975.0,0.2483]
["bitfinex","BTCUSD",1771633311020,0.31712976,68034.0,68017.0,0.0003445]
["bitfinex","BTCUSD",1771633311021,0.0002,68034.0,68017.0,0.0003445]
["bitfinex","BTCUSD",1771633311150,0.0002,68034.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771633311151,0.33969022,68026.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771633311355,0.07351121,68017.0,68011.0,0.07373698]
["bitfinex","BTCUSD",1771633311558,0.04959284,68017.0,68011.0,0.07373698]
["bitfinex","BTCUSD",1771633312269,0.07351001,68018.0,68011.0,0.07373698]
["bitfinex","BTCUSD",1771633312469,0.07351115,68017.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633312887,0.07351001,68018.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633313219,0.07351001,68018.0,68012.0,0.07385366]
["bitfinex","BTCUSD",1771633313718,0.07351132,68017.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633314128,0.07351249,68016.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633314891,0.0735136,68015.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633315182,0.07351249,68016.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633315379,0.07351145,68017.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633315822,0.07351023,68018.0,68012.0,0.07385378]
["bitfinex","BTCUSD",1771633316410,0.07351023,68018.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633316578,0.07351023,68018.0,68012.0,0.0738538]
["bitfinex","BTCUSD",1771633318519,0.07351123,68017.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633318724,0.07351023,68018.0,68012.0,0.07385385]
["bitfinex","BTCUSD",1771633319332,0.02295478,68020.0,68012.0,0.00033745]
["bitfinex","BTCUSD",1771633319671,0.07351155,68017.0,68011.0,0.07373709]
["bitfinex","BTCUSD",1771633320415,0.07351155,68017.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633322555,0.02295478,68020.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633322753,0.07351418,68015.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633323351,0.07351418,68016.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633323850,0.07351324,68015.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633324053,0.07351477,68014.0,68007.0,0.07352163]
["bitfinex","BTCUSD",1771633324453,0.07351503,68015.0,68009.0,0.07351961]
["bitfinex","BTCUSD",1771633324671,0.07351503,68015.0,68008.0,0.07351996]
["bitfinex","BTCUSD",1771633324880,0.07351503,68015.0,68009.0,0.07351921]
["bitfinex","BTCUSD",1771633325559,0.07351473,68014.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633325807,0.07351505,68015.0,68009.0,0.07351953]
["bitfinex","BTCUSD",1771633326107,0.07351539,68013.0,68007.0,0.0735211]
["bitfinex","BTCUSD",1771633326530,0.0735165,68012.0,68007.0,0.07352139]
["bitfinex","BTCUSD",1771633326671,0.07351614,68014.0,68008.0,0.07352049]
["bitfinex","BTCUSD",1771633327216,0.07351614,68014.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633327381,0.07351535,68013.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633327582,0.07351319,68015.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633327789,0.07351445,68014.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771633328415,0.0002,68017.0,68005.0,0.00032347]
["bitfinex","BTCUSD",1771633328621,0.0735186,68010.0,68005.0,0.00032347]
["bitfinex","BTCUSD",1771633328926,0.07335783,68010.0,68005.0,0.00032347]
["bitfinex","BTCUSD",1771633329136,0.07351787,68011.0,68005.0,0.00032347]
["bitfinex","BTCUSD",1771633329750,0.07351787,68011.0,68005.0,0.07384703]
["bitfinex","BTCUSD",1771633333050,0.07351825,68012.0,67992.0,0.29415084]
["bitfinex","BTCUSD",1771633333051,0.00016,68010.0,67992.0,0.29415084]
["bitfinex","BTCUSD",1771633333210,0.07352463,68005.0,67999.0,0.07353047]
["bitfinex","BTCUSD",1771633333617,0.07352463,68006.0,68000.0,0.07352938]
["bitfinex","BTCUSD",1771633333815,0.07352463,68006.0,68000.0,0.07352913]
["bitfinex","BTCUSD",1771633334072,0.07352463,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633335226,0.09842221,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633337139,0.02489758,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633337340,0.0984205,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633338496,0.07352292,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633338696,0.07352351,68007.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771633338907,0.07352351,68007.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1771633339543,0.07352343,68006.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771633339748,0.07352351,68007.0,68001.0,0.07352822]
["bitfinex","BTCUSD",1771633339959,0.07352351,68007.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771633339960,0.07367877,68010.0,68004.0,0.07352428]
["bitfinex","BTCUSD",1771633340708,0.07352021,68009.0,68003.0,0.07352428]
["bitfinex","BTCUSD",1771633341777,0.07352109,68008.0,68002.0,0.07352699]
["bitfinex","BTCUSD",1771633342926,0.00016,68010.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1771633343136,0.00016,68010.0,68005.0,0.07352338]
["bitfinex","BTCUSD",1771633345884,0.00016,68010.0,68002.0,0.294108]
["bitfinex","BTCUSD",1771633345885,0.07352128,68008.0,68002.0,0.07352692]
["bitfinex","BTCUSD",1771633348096,0.07352128,68008.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633349717,0.07352157,68009.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633350107,0.21998131,68009.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633350681,0.21997975,68009.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633350885,0.05371886,68015.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633351083,0.1767245,68028.0,68014.0,0.02354955]
["bitfinex","BTCUSD",1771633351290,0.07350408,68024.0,68017.0,0.07351001]
["bitfinex","BTCUSD",1771633351488,0.07350408,68024.0,68018.0,0.0735099]
["bitfinex","BTCUSD",1771633351927,0.1767245,68028.0,68017.0,0.36157936]
["bitfinex","BTCUSD",1771633352125,0.25022376,68028.0,68022.0,0.07350509]
["bitfinex","BTCUSD",1771633352733,0.25022376,68028.0,68021.0,0.07350487]
["bitfinex","BTCUSD",1771633353180,0.25037886,68028.0,68021.0,0.07389639]
["bitfinex","BTCUSD",1771633353756,0.07350034,68027.0,68021.0,0.07389639]
["bitfinex","BTCUSD",1771633354157,0.07377994,68027.0,68021.0,0.07389639]
["bitfinex","BTCUSD",1771633356887,0.0002796,68027.0,68021.0,0.00039152]
["bitfinex","BTCUSD",1771633357274,0.07350268,68025.0,68021.0,0.00039152]
["bitfinex","BTCUSD",1771633357517,0.07350496,68023.0,68017.0,0.07351074]
["bitfinex","BTCUSD",1771633357722,0.07389658,68023.0,68017.0,0.07351074]
["bitfinex","BTCUSD",1771633358220,0.07399208,68023.0,68017.0,0.07351074]
["bitfinex","BTCUSD",1771633358807,0.07350589,68022.0,68016.0,0.0735121]
["bitfinex","BTCUSD",1771633359178,0.07360139,68022.0,68016.0,0.0735121]
["bitfinex","BTCUSD",1771633359416,0.07350816,68020.0,68013.0,0.07351353]
["bitfinex","BTCUSD",1771633359661,0.07350816,68020.0,68014.0,0.07351405]
["bitfinex","BTCUSD",1771633360189,9.55e-05,68020.0,68014.0,0.07351405]
["bitfinex","BTCUSD",1771633360392,9.55e-05,68020.0,68015.0,0.07351297]
["bitfinex","BTCUSD",1771633360784,0.07360359,68020.0,68014.0,0.07351355]
["bitfinex","BTCUSD",1771633361541,9.55e-05,68020.0,68015.0,0.07351296]
["bitfinex","BTCUSD",1771633361995,0.0002955,68020.0,68015.0,0.07351296]
["bitfinex","BTCUSD",1771633362883,0.0002955,68020.0,68016.0,0.07351196]
["bitfinex","BTCUSD",1771633365565,0.0002955,68020.0,68015.0,0.07351296]
["bitfinex","BTCUSD",1771633366614,0.0002955,68020.0,68016.0,0.07351208]
["bitfinex","BTCUSD",1771633367442,0.0002955,68020.0,68015.0,0.07351296]
["bitfinex","BTCUSD",1771633368327,0.0002955,68020.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633370740,0.0001841,68026.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633370985,0.0738034,68026.0,68020.0,0.0735077]
["bitfinex","BTCUSD",1771633372079,0.0748034,68026.0,68017.0,0.09752896]
["bitfinex","BTCUSD",1771633372445,0.0738034,68026.0,68020.0,0.07350751]
["bitfinex","BTCUSD",1771633373546,0.0738034,68026.0,68019.0,0.07350866]
["bitfinex","BTCUSD",1771633373547,0.07350254,68025.0,68019.0,0.07350866]
["bitfinex","BTCUSD",1771633373986,0.07350385,68024.0,68018.0,0.07350968]
["bitfinex","BTCUSD",1771633374362,0.07350346,68024.0,68016.0,0.07373198]
["bitfinex","BTCUSD",1771633375261,0.07350346,68024.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633375456,0.07350555,68023.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633375652,0.07350632,68022.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633377158,0.07350709,68021.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633377358,0.07350632,68022.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633379023,0.07350238,68025.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771633379190,0.07350827,68020.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771633379422,0.07350827,68020.0,68014.0,0.07351367]
["bitfinex","BTCUSD",1771633381009,0.07351527,68014.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771633382006,0.073515,68015.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771633382301,0.07351452,68014.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771633383319,0.073515,68015.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771633383525,0.2203871,68015.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771633383936,0.02330071,68014.0,68007.0,0.07374102]
["bitfinex","BTCUSD",1771633384509,0.02330071,68014.0,68008.0,0.0735201]
["bitfinex","BTCUSD",1771633384709,0.02330071,68014.0,68007.0,0.07374102]
["bitfinex","BTCUSD",1771633384922,0.09681558,68014.0,68008.0,0.07352029]
["bitfinex","BTCUSD",1771633385113,0.09681558,68014.0,68008.0,0.07352015]
["bitfinex","BTCUSD",1771633390102,0.07351674,68012.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771633390334,0.07351711,68013.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771633390608,0.07351681,68012.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771633391037,0.07351766,68011.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771633391365,0.07351766,68011.0,68005.0,0.07374361]
["bitfinex","BTCUSD",1771633391719,0.07351891,68010.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633392251,0.07351891,68010.0,68005.0,0.07374399]
["bitfinex","BTCUSD",1771633392454,0.07351766,68011.0,68005.0,0.07374399]
["bitfinex","BTCUSD",1771633394269,0.07351766,68011.0,68004.0,0.07352325]
["bitfinex","BTCUSD",1771633394487,0.098198,68011.0,68005.0,0.07352372]
["bitfinex","BTCUSD",1771633395129,0.02468034,68011.0,68007.0,0.07352181]
["bitfinex","BTCUSD",1771633395313,0.07351722,68013.0,68007.0,0.07352181]
["bitfinex","BTCUSD",1771633398152,0.07371604,68014.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633398153,0.07352339,68006.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633398380,0.09820287,68007.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633398731,0.02468034,68007.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633398973,0.09820273,68007.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633399555,0.02468034,68007.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633400234,0.07352344,68006.0,68002.0,0.00022]
["bitfinex","BTCUSD",1771633400432,0.09820444,68005.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633400767,0.09820475,68005.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633401374,0.02468034,68005.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633401584,5.752e-05,68005.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633402497,5.752e-05,68005.0,68001.0,0.07374788]
["bitfinex","BTCUSD",1771633403042,5.752e-05,68005.0,68002.0,0.07352706]
["bitfinex","BTCUSD",1771633404191,0.13057225,68027.0,68001.0,0.00022]
["bitfinex","BTCUSD",1771633404389,0.0001841,68046.0,68038.0,0.07348738]
["bitfinex","BTCUSD",1771633404564,0.00024168,68046.0,68032.0,0.02440317]
["bitfinex","BTCUSD",1771633404877,0.00024168,68046.0,68042.0,0.073483]
["bitfinex","BTCUSD",1771633405085,0.37138707,68046.0,68043.0,0.07348254]
["bitfinex","BTCUSD",1771633405284,0.37138707,68046.0,68042.0,0.073483]
["bitfinex","BTCUSD",1771633405485,0.37138707,68046.0,68044.0,0.07348174]
["bitfinex","BTCUSD",1771633405713,0.37238707,68046.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771633405866,0.37338707,68046.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771633406183,0.37238707,68046.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771633406588,0.00124168,68046.0,68044.0,0.07348169]
["bitfinex","BTCUSD",1771633406766,0.00124168,68046.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771633406986,0.37138707,68046.0,68043.0,0.07348279]
["bitfinex","BTCUSD",1771633407147,0.00016,68050.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1771633411580,0.37114539,68049.0,68031.0,0.02440317]
["bitfinex","BTCUSD",1771633411720,0.02468034,68046.0,68031.0,0.02446075]
["bitfinex","BTCUSD",1771633411917,0.07347821,68048.0,68031.0,0.02446075]
["bitfinex","BTCUSD",1771633411918,0.37114539,68045.0,68032.0,0.2939793]
["bitfinex","BTCUSD",1771633412135,0.07347821,68048.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771633412136,0.02468034,68044.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771633412343,0.3431505,68043.0,68039.0,0.0734862]
["bitfinex","BTCUSD",1771633412543,0.3431505,68043.0,68040.0,0.07348616]
["bitfinex","BTCUSD",1771633414368,0.3431505,68043.0,68039.0,0.0734862]
["bitfinex","BTCUSD",1771633414571,0.3431505,68043.0,68040.0,0.0734859]
["bitfinex","BTCUSD",1771633415460,0.33548775,68043.0,68040.0,0.0734859]
["bitfinex","BTCUSD",1771633416718,0.33548775,68043.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771633417118,0.33548775,68043.0,68040.0,0.0734859]
["bitfinex","BTCUSD",1771633417986,0.33568775,68043.0,68040.0,0.0734859]
["bitfinex","BTCUSD",1771633419041,0.33568775,68043.0,68031.0,0.02446075]
["bitfinex","BTCUSD",1771633419042,0.0002,68043.0,68031.0,0.02446075]
["bitfinex","BTCUSD",1771633419249,0.0002,68043.0,68030.0,0.00010242]
["bitfinex","BTCUSD",1771633419250,0.09734631,68036.0,68027.0,0.07349962]
["bitfinex","BTCUSD",1771633419438,0.09734631,68036.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771633419439,0.43950093,68035.0,68028.0,0.07349863]
["bitfinex","BTCUSD",1771633420222,0.43950093,68035.0,68029.0,0.07349805]
["bitfinex","BTCUSD",1771633420223,0.36600892,68035.0,68029.0,0.07349805]
["bitfinex","BTCUSD",1771633420660,0.36600892,68035.0,68030.0,0.07349665]
["bitfinex","BTCUSD",1771633420979,0.38986402,68035.0,68031.0,0.07349575]
["bitfinex","BTCUSD",1771633421180,0.36600892,68035.0,68033.0,0.07349354]
["bitfinex","BTCUSD",1771633421534,0.36600892,68035.0,68032.0,0.0734948]
["bitfinex","BTCUSD",1771633421961,0.36600892,68035.0,68032.0,0.07349409]
["bitfinex","BTCUSD",1771633422377,0.36600892,68035.0,68031.0,0.07349409]
["bitfinex","BTCUSD",1771633424657,0.36600892,68035.0,68032.0,0.07349478]
["bitfinex","BTCUSD",1771633425078,0.36600892,68035.0,68031.0,0.07349409]
["bitfinex","BTCUSD",1771633425419,0.36600892,68035.0,68033.0,0.0734933]
["bitfinex","BTCUSD",1771633425609,0.36600892,68035.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771633427699,0.36600892,68035.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771633428020,0.36600892,68035.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771633428228,0.36600892,68035.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771633428856,0.36600892,68035.0,68032.0,0.073493]
["bitfinex","BTCUSD",1771633429154,0.36600892,68035.0,68031.0,0.07349571]
["bitfinex","BTCUSD",1771633429727,0.36600892,68035.0,68032.0,0.07349477]
["bitfinex","BTCUSD",1771633430297,0.36600892,68035.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771633434333,0.0238551,68039.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771633434334,0.36600892,68038.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771633434526,0.36600892,68038.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771633434911,0.38986402,68038.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771633435232,0.38986402,68038.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771633438322,0.38986402,68038.0,68035.0,0.07349143]
["bitfinex","BTCUSD",1771633438798,0.39006402,68038.0,68035.0,0.07349143]
["bitfinex","BTCUSD",1771633438954,0.36620892,68038.0,68035.0,0.07349143]
["bitfinex","BTCUSD",1771633439158,0.36620892,68038.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771633439696,0.36620892,68038.0,68035.0,0.07349115]
["bitfinex","BTCUSD",1771633440082,0.36620892,68038.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771633440885,0.43969736,68038.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771633441103,0.09754354,68038.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771633441331,0.4394987,68037.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771633442364,0.36600892,68037.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771633443076,0.36600892,68037.0,68031.0,0.07349562]
["bitfinex","BTCUSD",1771633443077,0.46335374,68037.0,68031.0,0.07349562]
["bitfinex","BTCUSD",1771633443286,0.43949974,68036.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633443485,0.07349164,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633443694,0.46335566,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633443942,0.38986402,68035.0,68030.0,0.07371682]
["bitfinex","BTCUSD",1771633444743,0.38986402,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633444947,0.46335569,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633445269,0.46335569,68035.0,68030.0,0.07371666]
["bitfinex","BTCUSD",1771633445270,0.38986402,68035.0,68030.0,0.07371666]
["bitfinex","BTCUSD",1771633445636,0.39006402,68035.0,68030.0,0.07371666]
["bitfinex","BTCUSD",1771633446260,0.46355563,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633446436,0.39006402,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633446651,0.46355572,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633446850,0.39006402,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633447057,0.39006402,68035.0,68030.0,0.07371687]
["bitfinex","BTCUSD",1771633447400,0.36620892,68035.0,68030.0,0.07371687]
["bitfinex","BTCUSD",1771633447595,0.43970095,68035.0,68030.0,0.00022]
["bitfinex","BTCUSD",1771633447805,0.36620892,68035.0,68030.0,0.07371658]
["bitfinex","BTCUSD",1771633450763,0.0002,68035.0,68030.0,0.07371658]
["bitfinex","BTCUSD",1771633451182,0.0002,68035.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771633453792,0.41468291,68035.0,68030.0,0.07371658]
["bitfinex","BTCUSD",1771633453990,0.41468291,68035.0,68031.0,0.07349584]
["bitfinex","BTCUSD",1771633454656,0.38968498,68035.0,68031.0,0.07349584]
["bitfinex","BTCUSD",1771633454865,0.38968498,68035.0,68026.0,0.07372097]
["bitfinex","BTCUSD",1771633455039,0.14713664,68034.0,68022.0,0.00022]
["bitfinex","BTCUSD",1771633455237,0.0002,68035.0,68022.0,0.00022]
["bitfinex","BTCUSD",1771633455238,0.38948498,68031.0,68022.0,0.07372534]
["bitfinex","BTCUSD",1771633455401,0.38948498,68027.0,68022.0,0.07372534]
["bitfinex","BTCUSD",1771633455593,0.38948498,68027.0,68023.0,0.07372428]
["bitfinex","BTCUSD",1771633457088,0.02499793,68028.0,68023.0,0.07372428]
["bitfinex","BTCUSD",1771633457584,0.17203763,68028.0,68023.0,0.07372428]
["bitfinex","BTCUSD",1771633457710,0.02499793,68028.0,68023.0,0.07372428]
["bitfinex","BTCUSD",1771633457904,0.2455368,68028.0,68023.0,0.07372428]
["bitfinex","BTCUSD",1771633458147,0.41448291,68028.0,68023.0,0.07372428]
["bitfinex","BTCUSD",1771633458361,0.41448291,68028.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633458556,0.48798219,68028.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633458762,0.41448291,68028.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633459491,0.14699763,68027.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633460414,0.38948498,68028.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633461424,0.48798164,68030.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633461627,0.14696619,68029.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633461840,0.22046478,68029.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771633462126,0.07350165,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771633464743,0.0735005,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771633465093,0.22042511,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771633467031,0.22042511,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771633467226,0.60991009,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771633467427,0.46298548,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771633469240,0.0735005,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771633469629,0.22039164,68027.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1771633470358,0.07350148,68026.0,68020.0,0.07366723]
["bitfinex","BTCUSD",1771633470556,0.07350148,68026.0,68020.0,0.07372481]
["bitfinex","BTCUSD",1771633470984,0.07350252,68025.0,68020.0,0.00021758]
["bitfinex","BTCUSD",1771633471714,0.07350252,68025.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771633473439,0.07350163,68026.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771633474240,0.07370063,68027.0,68021.0,0.07372643]
["bitfinex","BTCUSD",1771633474411,0.07350149,68026.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771633476068,0.07350159,68026.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771633476415,0.07370063,68027.0,68021.0,0.07372641]
["bitfinex","BTCUSD",1771633476656,0.22061264,68027.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771633477166,0.07350157,68026.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771633477461,0.07350522,68023.0,68020.0,0.00021758]
["bitfinex","BTCUSD",1771633477671,0.07350411,68024.0,68020.0,0.00021758]
["bitfinex","BTCUSD",1771633478261,0.07350587,68022.0,68020.0,0.00021758]
["bitfinex","BTCUSD",1771633478570,0.07350459,68023.0,68020.0,0.00021758]
["bitfinex","BTCUSD",1771633478749,0.07350515,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633479119,0.07350458,68023.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633479326,0.07350671,68021.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633479676,0.07350571,68022.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633480075,0.07350642,68023.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633480674,0.07350536,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633481269,0.22047667,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633481689,0.14697131,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633481870,0.07350417,68025.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633482288,0.14699226,68025.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633482471,0.14699226,68024.0,68021.0,0.07350624]
["bitfinex","BTCUSD",1771633482670,0.0002,68026.0,68021.0,0.07350624]
["bitfinex","BTCUSD",1771633482872,0.2207211,68026.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633484569,0.14721926,68026.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633484770,0.14701926,68025.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633485020,0.14701926,68024.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633485226,0.14701926,68023.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633485482,0.14701926,68022.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633485623,0.14721926,68026.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771633485822,0.14713803,68025.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771633486026,0.14713803,68024.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1771633486337,0.14713803,68023.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633486537,0.14713803,68022.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633486856,0.0002,68026.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633487026,0.22084201,68026.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633487646,0.14714024,68025.0,68020.0,0.07394472]
["bitfinex","BTCUSD",1771633488250,0.14714024,68025.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633488251,0.22064271,68025.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633488454,0.14714024,68025.0,68020.0,0.07394537]
["bitfinex","BTCUSD",1771633488636,0.14714024,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633489378,0.14714024,68024.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633489607,0.14714024,68023.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633489807,0.14714024,68022.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633489955,0.14714024,68021.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633490441,0.07370309,68026.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633490642,0.14715151,68025.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633490846,0.14715151,68024.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633491050,0.14715151,68023.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633491249,0.14715151,68022.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633491450,0.14715151,68021.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633491651,0.14715151,68025.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633491850,0.14715151,68024.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633492054,0.14715151,68023.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633492251,0.14715151,68022.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633492453,0.14715151,68021.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633492784,0.1471516,68025.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633492994,0.1471516,68024.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633493176,0.1471516,68023.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633493375,0.1471516,68022.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633493601,0.1471516,68021.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633493978,0.1471516,68025.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633494184,0.1471516,68024.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633494383,0.1471516,68023.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633494582,0.1471516,68022.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633494811,0.1471516,68021.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633495044,0.0002,68024.0,68020.0,0.07394511]
["bitfinex","BTCUSD",1771633495217,0.22085536,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633495641,0.1473516,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633496042,0.1473516,68024.0,68020.0,0.07394499]
["bitfinex","BTCUSD",1771633496238,0.1471516,68023.0,68020.0,0.07394499]
["bitfinex","BTCUSD",1771633496407,0.1471516,68022.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633496614,0.1471516,68021.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633497015,0.0002,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633497237,0.1473516,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633498277,0.22085554,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633498484,0.1473516,68024.0,68020.0,0.00043758]
["bitfinex","BTCUSD",1771633498656,0.1473516,68024.0,68019.0,0.00022]
["bitfinex","BTCUSD",1771633498657,0.1471516,68023.0,68019.0,0.00022]
["bitfinex","BTCUSD",1771633498855,0.0002,68024.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633498856,0.07350693,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633499062,0.22065853,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633499260,0.1471516,68020.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633499459,0.07350693,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633499830,0.57800661,68021.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633500066,0.14714249,68020.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633500490,0.22065039,68020.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771633500790,0.14714249,68020.0,68013.0,0.00022]
["bitfinex","BTCUSD",1771633501036,0.073516,68013.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771633501182,0.07351751,68011.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771633501382,0.07351751,68011.0,68009.0,0.00022]
["bitfinex","BTCUSD",1771633501772,0.07351751,68011.0,68006.0,0.00022]
["bitfinex","BTCUSD",1771633501773,0.0735186,68010.0,68006.0,0.00022]
["bitfinex","BTCUSD",1771633501971,0.0735186,68010.0,68000.0,0.02419652]
["bitfinex","BTCUSD",1771633501972,0.0735218,68008.0,68002.0,0.00022]
["bitfinex","BTCUSD",1771633502195,0.38128283,68007.0,68002.0,0.00022]
["bitfinex","BTCUSD",1771633502999,0.38128283,68007.0,68002.0,0.0737471]
["bitfinex","BTCUSD",1771633503810,0.07352284,68008.0,68002.0,0.0737471]
["bitfinex","BTCUSD",1771633503974,0.22048086,68008.0,68002.0,0.0737471]
["bitfinex","BTCUSD",1771633504186,0.07352284,68008.0,68002.0,0.0737471]
["bitfinex","BTCUSD",1771633506105,0.07351986,68009.0,68003.0,0.07352609]
["bitfinex","BTCUSD",1771633506509,0.07351986,68009.0,68002.0,0.0737471]
["bitfinex","BTCUSD",1771633507460,0.07352101,68008.0,68002.0,0.0737471]
["bitfinex","BTCUSD",1771633508928,0.07351986,68009.0,68003.0,0.07352595]
["bitfinex","BTCUSD",1771633509285,0.02392564,68011.0,68002.0,0.00022]
["bitfinex","BTCUSD",1771633509448,0.07351924,68010.0,68003.0,0.07352588]
["bitfinex","BTCUSD",1771633509652,0.07351924,68010.0,68004.0,0.07352486]
["bitfinex","BTCUSD",1771633509816,0.07351924,68010.0,68003.0,0.07352588]
["bitfinex","BTCUSD",1771633510018,0.07352001,68009.0,68003.0,0.07352588]
["bitfinex","BTCUSD",1771633510218,0.07351924,68010.0,68003.0,0.07352588]
["bitfinex","BTCUSD",1771633510448,0.07351924,68010.0,68004.0,0.07352484]
["bitfinex","BTCUSD",1771633512030,0.07351973,68009.0,68003.0,0.07352588]
["bitfinex","BTCUSD",1771633514392,0.07351924,68010.0,68004.0,0.07352507]
["bitfinex","BTCUSD",1771633514844,0.07351924,68010.0,68002.0,0.00022]
["bitfinex","BTCUSD",1771633514845,0.0735186,68010.0,68002.0,0.00022]
["bitfinex","BTCUSD",1771633515046,0.4053992,68010.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771633515256,0.07352494,68005.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771633515641,0.07352539,68004.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771633516225,0.0735244,68005.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771633516226,0.38142424,68005.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771633516429,0.07353136,67999.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771633516646,0.07353144,67999.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771633517049,0.07353126,68000.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771633518274,0.07353012,68001.0,67995.0,0.07375415]
["bitfinex","BTCUSD",1771633518680,0.11756198,68016.0,67989.0,0.28380144]
["bitfinex","BTCUSD",1771633518854,0.1768,68000.0,67986.0,0.09615939]
["bitfinex","BTCUSD",1771633519050,0.29412197,67999.0,67986.0,0.09615939]
["bitfinex","BTCUSD",1771633519265,0.25033049,68000.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771633519266,0.07353656,67994.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771633519475,0.07353224,67998.0,67989.0,0.07354046]
["bitfinex","BTCUSD",1771633519728,0.07353404,67996.0,67989.0,0.07354046]
["bitfinex","BTCUSD",1771633520574,0.07353504,67995.0,67989.0,0.07354046]
["bitfinex","BTCUSD",1771633520777,0.07353504,67995.0,67989.0,0.07369926]
["bitfinex","BTCUSD",1771633520991,0.0735365,67994.0,67989.0,0.0001588]
["bitfinex","BTCUSD",1771633522595,0.47091894,68000.0,67989.0,0.0001588]
["bitfinex","BTCUSD",1771633522596,0.0735391,67992.0,67989.0,0.0001588]
["bitfinex","BTCUSD",1771633523078,0.07353922,67991.0,67989.0,0.0001588]
["bitfinex","BTCUSD",1771633523280,0.07354022,67990.0,67989.0,0.0001588]
["bitfinex","BTCUSD",1771633525482,0.38142424,67999.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633525694,0.07354986,67982.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633525898,0.07354813,67983.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633526292,0.07354928,67982.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633526493,0.07354996,67981.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633530163,0.4549742,67981.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633534255,0.07354996,67981.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633534740,0.02397496,67994.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633534935,0.07354507,67986.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633536435,0.07354507,67986.0,67980.0,0.00039163]
["bitfinex","BTCUSD",1771633537247,0.07354589,67985.0,67980.0,0.00039163]
["bitfinex","BTCUSD",1771633537406,0.44893257,67985.0,67980.0,0.00039163]
["bitfinex","BTCUSD",1771633537748,0.07354715,67984.0,67980.0,0.00039163]
["bitfinex","BTCUSD",1771633538107,0.07354826,67983.0,67980.0,0.00039163]
["bitfinex","BTCUSD",1771633538745,0.07354906,67982.0,67980.0,0.00039163]
["bitfinex","BTCUSD",1771633539151,0.07354996,67981.0,67980.0,0.00039163]
["bitfinex","BTCUSD",1771633539446,0.07354733,67984.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633539660,0.37538668,67983.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633539851,0.44893492,67983.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633540279,0.07354824,67983.0,67980.0,1e-08]
["bitfinex","BTCUSD",1771633540424,0.07354824,67983.0,67973.0,0.00022]
["bitfinex","BTCUSD",1771633540425,0.07354824,67983.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633540426,0.37538668,67978.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633540639,0.07356353,67969.0,67961.0,0.0735709]
["bitfinex","BTCUSD",1771633540851,0.07356353,67969.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633540852,0.40001416,67969.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633541061,0.07357311,67960.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633541257,0.08731508,67959.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633541451,0.01374085,67958.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633541651,0.01374085,67957.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633541913,0.07357186,67961.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633541914,0.07357313,67960.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633542071,0.01373676,67959.0,67955.0,0.02301754]
["bitfinex","BTCUSD",1771633542259,0.07357313,67960.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771633542260,0.01373676,67958.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771633542471,0.01373676,67957.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771633542670,0.07357313,67960.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771633542956,0.00039086,67957.0,67952.0,0.07358086]
["bitfinex","BTCUSD",1771633543388,0.00039086,67957.0,67952.0,0.07358123]
["bitfinex","BTCUSD",1771633544610,0.00039086,67957.0,67951.0,0.07358198]
["bitfinex","BTCUSD",1771633544905,0.00039086,67957.0,67952.0,0.07358089]
["bitfinex","BTCUSD",1771633545328,0.08730908,67956.0,67950.0,0.07574169]
["bitfinex","BTCUSD",1771633545560,0.07396739,67957.0,67950.0,0.07574169]
["bitfinex","BTCUSD",1771633545735,0.01373188,67956.0,67950.0,0.07574169]
["bitfinex","BTCUSD",1771633545934,0.07396739,67957.0,67950.0,0.07574169]
["bitfinex","BTCUSD",1771633546236,0.01373188,67956.0,67951.0,0.07358235]
["bitfinex","BTCUSD",1771633546414,0.07396739,67957.0,67951.0,0.07358235]
["bitfinex","BTCUSD",1771633546617,0.07396739,67957.0,67947.0,0.0010725]
["bitfinex","BTCUSD",1771633546618,0.02462748,67953.0,67947.0,0.0010725]
["bitfinex","BTCUSD",1771633546780,0.37538668,67951.0,67947.0,0.0010725]
["bitfinex","BTCUSD",1771633546985,0.01373191,67950.0,67947.0,0.0010725]
["bitfinex","BTCUSD",1771633547232,0.01373191,67949.0,67947.0,0.0010725]
["bitfinex","BTCUSD",1771633547448,0.01373191,67948.0,67947.0,0.07465885]
["bitfinex","BTCUSD",1771633548460,0.09820839,67953.0,67947.0,0.07465885]
["bitfinex","BTCUSD",1771633548965,0.03671629,67994.0,67947.0,0.0010725]
["bitfinex","BTCUSD",1771633549266,0.07357438,67959.0,67952.0,0.07358043]
["bitfinex","BTCUSD",1771633549411,0.07357492,67958.0,67952.0,0.07358043]
["bitfinex","BTCUSD",1771633549825,0.25028666,67966.0,67959.0,0.0735727]
["bitfinex","BTCUSD",1771633550036,0.07356949,67963.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633550349,0.07356835,67964.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633550547,0.07356967,67963.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633551156,0.07356949,67963.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633551523,0.07356835,67964.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633551698,0.25028667,67966.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633551846,0.17672,67966.0,67960.0,0.07357218]
["bitfinex","BTCUSD",1771633552050,0.25128644,67966.0,67960.0,0.07357218]
["bitfinex","BTCUSD",1771633552295,0.25028644,67966.0,67960.0,0.07357218]
["bitfinex","BTCUSD",1771633552797,0.17672,67966.0,67961.0,0.07357137]
["bitfinex","BTCUSD",1771633553326,0.17672,67966.0,67960.0,0.07357218]
["bitfinex","BTCUSD",1771633553994,0.17672,67966.0,67961.0,0.07357153]
["bitfinex","BTCUSD",1771633555330,0.17672,67966.0,67960.0,0.07357218]
["bitfinex","BTCUSD",1771633555478,0.17672,67966.0,67961.0,0.07357117]
["bitfinex","BTCUSD",1771633555701,0.17672,67966.0,67962.0,0.0735704]
["bitfinex","BTCUSD",1771633555911,0.17672,67966.0,67961.0,0.07197117]
["bitfinex","BTCUSD",1771633557070,0.17692,67966.0,67960.0,0.07357102]
["bitfinex","BTCUSD",1771633557275,0.17692,67966.0,67961.0,0.07357153]
["bitfinex","BTCUSD",1771633558597,0.17692,67966.0,67960.0,0.07357102]
["bitfinex","BTCUSD",1771633559348,0.25048641,67966.0,67960.0,0.07357102]
["bitfinex","BTCUSD",1771633560240,0.01373339,67965.0,67960.0,0.07357102]
["bitfinex","BTCUSD",1771633560417,0.01373339,67964.0,67960.0,0.07357102]
["bitfinex","BTCUSD",1771633560741,0.01373339,67963.0,67960.0,0.07207102]
["bitfinex","BTCUSD",1771633560953,0.25048641,67966.0,67960.0,0.07207102]
["bitfinex","BTCUSD",1771633560954,0.01373339,67962.0,67960.0,0.07207102]
["bitfinex","BTCUSD",1771633561126,0.01373339,67961.0,67960.0,0.07207102]
["bitfinex","BTCUSD",1771633561337,0.01373339,67965.0,67960.0,0.07207102]
["bitfinex","BTCUSD",1771633561542,0.01373339,67965.0,67959.0,0.073631]
["bitfinex","BTCUSD",1771633561543,0.01373339,67965.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633561705,0.0001355,67968.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633561905,0.0001355,67968.0,67960.0,0.07357242]
["bitfinex","BTCUSD",1771633561906,0.07356668,67966.0,67960.0,0.07357242]
["bitfinex","BTCUSD",1771633562388,0.0001355,67968.0,67963.0,0.07356932]
["bitfinex","BTCUSD",1771633562944,0.58852629,67991.0,67959.0,5.752e-05]
["bitfinex","BTCUSD",1771633562945,0.0002,67983.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771633563159,0.07355547,67976.0,67970.0,0.07356123]
["bitfinex","BTCUSD",1771633563317,0.07355359,67978.0,67971.0,0.07356044]
["bitfinex","BTCUSD",1771633563516,0.07355477,67977.0,67970.0,0.07356007]
["bitfinex","BTCUSD",1771633563932,0.07355548,67976.0,67970.0,0.07356007]
["bitfinex","BTCUSD",1771633564121,0.07355477,67977.0,67971.0,0.07356065]
["bitfinex","BTCUSD",1771633564316,0.40001416,67981.0,67966.0,0.01789632]
["bitfinex","BTCUSD",1771633564317,0.07391726,67980.0,67966.0,0.01789632]
["bitfinex","BTCUSD",1771633564528,0.17676,67987.0,67961.0,0.38595486]
["bitfinex","BTCUSD",1771633564731,0.17676,67987.0,67952.0,0.00022]
["bitfinex","BTCUSD",1771633564732,0.17676,67987.0,67977.0,0.01789632]
["bitfinex","BTCUSD",1771633565013,0.17676,67987.0,67984.0,0.07354601]
["bitfinex","BTCUSD",1771633565233,0.07370024,67990.0,67980.0,0.29420034]
["bitfinex","BTCUSD",1771633565234,0.04664175,67989.0,67983.0,0.07354716]
["bitfinex","BTCUSD",1771633565420,0.04664175,67989.0,67982.0,0.07354716]
["bitfinex","BTCUSD",1771633566114,0.04664175,67989.0,67982.0,0.07360468]
["bitfinex","BTCUSD",1771633567418,0.07370024,67990.0,67983.0,0.07354696]
["bitfinex","BTCUSD",1771633567717,0.07354139,67989.0,67982.0,0.07360583]
["bitfinex","BTCUSD",1771633568886,0.07370024,67990.0,67983.0,0.07354769]
["bitfinex","BTCUSD",1771633569087,0.07354145,67989.0,67983.0,0.07354769]
["bitfinex","BTCUSD",1771633569623,0.07354248,67988.0,67982.0,0.07360625]
["bitfinex","BTCUSD",1771633570327,0.29420461,67980.0,67971.0,0.07356043]
["bitfinex","BTCUSD",1771633570573,0.29420461,67980.0,67972.0,0.07355905]
["bitfinex","BTCUSD",1771633570574,0.07355269,67979.0,67972.0,0.07355905]
["bitfinex","BTCUSD",1771633570998,0.07355326,67978.0,67971.0,0.07356043]
["bitfinex","BTCUSD",1771633571279,0.46782688,67979.0,67972.0,0.07355936]
["bitfinex","BTCUSD",1771633571488,0.39427419,67979.0,67973.0,0.07355851]
["bitfinex","BTCUSD",1771633571792,0.46782651,67979.0,67973.0,0.07355851]
["bitfinex","BTCUSD",1771633573139,0.07355349,67978.0,67972.0,0.07355807]
["bitfinex","BTCUSD",1771633573336,0.07355349,67978.0,67971.0,0.07356071]
["bitfinex","BTCUSD",1771633573337,0.07354402,67987.0,67970.0,0.39195213]
["bitfinex","BTCUSD",1771633573583,0.07354514,67986.0,67980.0,0.07355085]
["bitfinex","BTCUSD",1771633573758,0.0137378,67985.0,67980.0,0.07355085]
["bitfinex","BTCUSD",1771633574090,0.07354402,67987.0,67980.0,0.07355085]
["bitfinex","BTCUSD",1771633574091,0.0002,67989.0,67983.0,0.07354685]
["bitfinex","BTCUSD",1771633574292,0.07354434,67987.0,67980.0,0.07355091]
["bitfinex","BTCUSD",1771633574498,0.07354434,67987.0,67981.0,0.07354978]
["bitfinex","BTCUSD",1771633576195,0.07354424,67988.0,67981.0,0.07354978]
["bitfinex","BTCUSD",1771633576420,0.07354381,67987.0,67981.0,0.07354978]
["bitfinex","BTCUSD",1771633577100,0.07374381,67987.0,67981.0,0.07354978]
["bitfinex","BTCUSD",1771633577259,0.07374381,67987.0,67980.0,0.0735494]
["bitfinex","BTCUSD",1771633577459,0.07374381,67987.0,67981.0,0.07354988]
["bitfinex","BTCUSD",1771633579078,0.07354617,67985.0,67979.0,0.07355151]
["bitfinex","BTCUSD",1771633579281,0.07354584,67985.0,67979.0,0.07355151]
["bitfinex","BTCUSD",1771633579694,0.0002,67987.0,67974.0,0.07355694]
["bitfinex","BTCUSD",1771633579695,0.07355119,67980.0,67974.0,0.07355694]
["bitfinex","BTCUSD",1771633579892,0.07355026,67981.0,67974.0,0.07355694]
["bitfinex","BTCUSD",1771633580103,0.09671528,67982.0,67975.0,0.0735555]
["bitfinex","BTCUSD",1771633580508,0.07355057,67981.0,67975.0,0.0735555]
["bitfinex","BTCUSD",1771633580729,0.07355057,67981.0,67974.0,0.07355694]
["bitfinex","BTCUSD",1771633581535,0.07354455,67986.0,67978.0,0.07355312]
["bitfinex","BTCUSD",1771633581740,0.07354455,67986.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771633581741,0.07354564,67985.0,67979.0,0.07355164]
["bitfinex","BTCUSD",1771633582106,0.07354685,67984.0,67978.0,0.07355312]
["bitfinex","BTCUSD",1771633584263,0.07354564,67985.0,67979.0,0.07355162]
["bitfinex","BTCUSD",1771633584465,0.07354685,67984.0,67978.0,0.07355312]
["bitfinex","BTCUSD",1771633585382,0.07354781,67983.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633586219,0.07354685,67984.0,67978.0,0.07355317]
["bitfinex","BTCUSD",1771633586421,0.01375823,67983.0,67978.0,0.07355317]
["bitfinex","BTCUSD",1771633586643,0.07354685,67984.0,67978.0,0.07355317]
["bitfinex","BTCUSD",1771633586975,0.08730644,67983.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633587121,0.07354822,67983.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633588230,0.01376593,67982.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633588434,0.07354822,67983.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633588628,0.01376594,67982.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633588832,0.07354822,67983.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633589034,0.01376594,67982.0,67977.0,0.07355259]
["bitfinex","BTCUSD",1771633589235,0.01377118,67981.0,67978.0,0.07355294]
["bitfinex","BTCUSD",1771633589432,0.07354685,67984.0,67978.0,0.07355294]
["bitfinex","BTCUSD",1771633589660,0.01377121,67983.0,67978.0,0.07355294]
["bitfinex","BTCUSD",1771633589857,0.01377121,67982.0,67978.0,0.07355294]
["bitfinex","BTCUSD",1771633590058,0.07354685,67984.0,67978.0,0.07355294]
["bitfinex","BTCUSD",1771633590275,0.07354915,67982.0,67976.0,0.07355475]
["bitfinex","BTCUSD",1771633590471,0.07354872,67983.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771633590650,0.0137718,67982.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771633590976,0.07354872,67983.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771633591126,0.0137718,67982.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771633591325,0.01377236,67981.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771633591542,0.01377236,67980.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771633591747,0.07354791,67983.0,67977.0,0.073554]
["bitfinex","BTCUSD",1771633591949,0.07354791,67983.0,67972.0,0.44114194]
["bitfinex","BTCUSD",1771633591950,0.29420417,67980.0,67972.0,0.14690551]
["bitfinex","BTCUSD",1771633592148,0.02316579,67978.0,67971.0,0.14690551]
["bitfinex","BTCUSD",1771633592349,0.09671944,67978.0,67972.0,0.22046499]
["bitfinex","BTCUSD",1771633592551,0.0137855,67977.0,67973.0,0.07355827]
["bitfinex","BTCUSD",1771633592899,0.44465876,67981.0,67974.0,0.07355741]
["bitfinex","BTCUSD",1771633593082,0.31735769,67983.0,67970.0,0.00027725]
["bitfinex","BTCUSD",1771633593083,0.01378534,67980.0,67972.0,0.14690551]
["bitfinex","BTCUSD",1771633593263,0.01378534,67979.0,67976.0,0.07355442]
["bitfinex","BTCUSD",1771633593440,0.14705332,67982.0,67976.0,0.07355442]
["bitfinex","BTCUSD",1771633593649,0.07354822,67983.0,67976.0,0.07355442]
["bitfinex","BTCUSD",1771633593650,0.14705332,67981.0,67976.0,0.07355442]
["bitfinex","BTCUSD",1771633593853,0.07354931,67982.0,67976.0,0.07355442]
["bitfinex","BTCUSD",1771633594274,0.07354931,67982.0,67976.0,0.22045993]
["bitfinex","BTCUSD",1771633594517,0.2205882,67982.0,67976.0,0.22045993]
["bitfinex","BTCUSD",1771633595230,0.2205882,67982.0,67976.0,0.14690551]
["bitfinex","BTCUSD",1771633595408,0.07355053,67981.0,67976.0,0.14690551]
["bitfinex","BTCUSD",1771633595606,0.07355399,67978.0,67974.0,0.14712857]
["bitfinex","BTCUSD",1771633595906,0.07355399,67978.0,67972.0,0.07355952]
["bitfinex","BTCUSD",1771633597263,0.07355399,67978.0,67972.0,0.07341301]
["bitfinex","BTCUSD",1771633597459,0.07355611,67976.0,67969.0,0.07356223]
["bitfinex","BTCUSD",1771633597658,0.07355664,67975.0,67969.0,0.07356223]
["bitfinex","BTCUSD",1771633597865,0.07367353,67976.0,67970.0,0.07356152]
["bitfinex","BTCUSD",1771633598312,0.29437821,67989.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771633598313,0.07354838,67983.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771633598510,0.07354893,67982.0,67975.0,0.07355576]
["bitfinex","BTCUSD",1771633598688,0.07355034,67981.0,67974.0,0.07355718]
["bitfinex","BTCUSD",1771633600029,0.07355052,67981.0,67974.0,0.07355714]
["bitfinex","BTCUSD",1771633600391,0.07355164,67980.0,67973.0,0.07355841]
["bitfinex","BTCUSD",1771633600588,0.07355052,67981.0,67974.0,0.07355707]
["bitfinex","BTCUSD",1771633603645,0.07355052,67981.0,67975.0,0.11039381]
["bitfinex","BTCUSD",1771633603829,0.07355052,67981.0,67976.0,0.11039381]
["bitfinex","BTCUSD",1771633604030,0.07355143,67980.0,67977.0,0.11039381]
["bitfinex","BTCUSD",1771633604273,0.48481738,67980.0,67974.0,0.07377707]
["bitfinex","BTCUSD",1771633604765,0.48481738,67980.0,67974.0,0.22096849]
["bitfinex","BTCUSD",1771633605179,0.07355263,67979.0,67974.0,0.14741142]
["bitfinex","BTCUSD",1771633605387,0.43601386,67977.0,67971.0,0.07356063]
["bitfinex","BTCUSD",1771633605583,0.01379075,67976.0,67972.0,0.07355912]
["bitfinex","BTCUSD",1771633605789,0.50956834,67977.0,67971.0,0.07356063]
["bitfinex","BTCUSD",1771633605996,0.01379069,67976.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633606228,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633606410,0.01379099,67978.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633606559,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633606560,0.01379099,67977.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633606763,0.01379099,67976.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633607014,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633607216,0.01379065,67978.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633607349,0.01379065,67977.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633607553,0.01379065,67976.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633607780,0.07355251,67979.0,67974.0,0.11039848]
["bitfinex","BTCUSD",1771633608101,0.013791,67978.0,67975.0,0.04730569]
["bitfinex","BTCUSD",1771633608303,0.013791,67977.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633608545,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633608740,0.01378428,67978.0,67976.0,0.14720289]
["bitfinex","BTCUSD",1771633608879,0.01378428,67977.0,67976.0,0.11503325]
["bitfinex","BTCUSD",1771633609082,0.01378428,67977.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633609302,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633609499,0.01378437,67978.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633609664,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633609665,0.01378437,67977.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633609870,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633610074,0.01378436,67978.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633610293,0.01378436,67977.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633610491,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633610695,0.08733793,67978.0,67972.0,0.0735591]
["bitfinex","BTCUSD",1771633610935,0.01378429,67977.0,67972.0,0.0735591]
["bitfinex","BTCUSD",1771633611144,0.07355251,67979.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633611344,0.01378429,67978.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633611545,0.01378429,67977.0,67973.0,0.07355858]
["bitfinex","BTCUSD",1771633611753,0.07355345,67978.0,67972.0,0.0735591]
["bitfinex","BTCUSD",1771633611950,0.01378419,67977.0,67975.0,0.14720671]
["bitfinex","BTCUSD",1771633612154,0.07355251,67979.0,67975.0,0.13050373]
["bitfinex","BTCUSD",1771633612155,0.07355333,67978.0,67975.0,0.13050373]
["bitfinex","BTCUSD",1771633612351,0.01378428,67977.0,67975.0,0.13050373]
["bitfinex","BTCUSD",1771633612534,0.09830053,67979.0,67975.0,0.13050373]
["bitfinex","BTCUSD",1771633612868,0.01378428,67978.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633613014,0.01378428,67977.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633613217,0.09830053,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633613415,0.01378435,67978.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633613728,0.01378435,67977.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633613937,0.09830053,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633614139,0.01378548,67978.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633614364,0.09830053,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633614365,0.01378548,67977.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633614523,0.09830053,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633614715,0.01378591,67978.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633614915,0.01378591,67977.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771633615160,0.41146584,67982.0,67976.0,0.22076676]
["bitfinex","BTCUSD",1771633615161,0.48501516,67982.0,67976.0,0.22076676]
["bitfinex","BTCUSD",1771633615364,0.16084304,67981.0,67977.0,0.14721186]
["bitfinex","BTCUSD",1771633615698,0.01378693,67980.0,67977.0,0.14721186]
["bitfinex","BTCUSD",1771633615829,0.01378693,67979.0,67977.0,0.14721186]
["bitfinex","BTCUSD",1771633616062,0.01378693,67978.0,67977.0,0.14721186]
["bitfinex","BTCUSD",1771633618052,0.01378693,67978.0,67977.0,0.13052548]
["bitfinex","BTCUSD",1771633618257,0.01378693,67978.0,67977.0,0.09715143]
["bitfinex","BTCUSD",1771633618480,0.01378693,67978.0,67977.0,0.09700492]
["bitfinex","BTCUSD",1771633618874,0.01378693,67978.0,67976.0,0.0735549]
["bitfinex","BTCUSD",1771633619131,0.14705611,67981.0,67976.0,0.0735549]
["bitfinex","BTCUSD",1771633619266,0.01378592,67980.0,67976.0,0.0735549]
["bitfinex","BTCUSD",1771633619472,0.01378592,67980.0,67973.0,0.29423317]
["bitfinex","BTCUSD",1771633619473,0.0873386,67979.0,67973.0,0.0735578]
["bitfinex","BTCUSD",1771633619671,0.01378592,67978.0,67973.0,0.0735578]
["bitfinex","BTCUSD",1771633620016,0.01378592,67978.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633620193,0.07355158,67980.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633620361,0.01378767,67979.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633620563,0.01378767,67978.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633620785,0.07355158,67980.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633621017,0.01378763,67979.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633621211,0.01378763,67978.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633621417,0.07355158,67980.0,67976.0,0.14726655]
["bitfinex","BTCUSD",1771633621624,0.01378946,67979.0,67976.0,0.13057826]
["bitfinex","BTCUSD",1771633621820,0.01378946,67978.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633622016,0.07355158,67980.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633622223,0.01378944,67979.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633622425,0.01378944,67978.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633622568,0.07355158,67980.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633622772,0.01378951,67979.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633623050,0.01378951,67978.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633623204,0.07355158,67980.0,67974.0,0.07355745]
["bitfinex","BTCUSD",1771633623406,0.01378946,67979.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633623642,0.01378946,67978.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633623820,0.1470866,67980.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633624023,0.01378941,67979.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633624212,0.01378941,67978.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633624414,0.14708666,67980.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633624764,0.01378936,67979.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633625060,0.01378936,67978.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633625286,0.14708618,67980.0,67975.0,0.07355609]
["bitfinex","BTCUSD",1771633625491,0.0137901,67979.0,67974.0,0.22082248]
["bitfinex","BTCUSD",1771633625695,0.0137901,67979.0,67974.0,0.0735569]
["bitfinex","BTCUSD",1771633625696,0.0137901,67978.0,67974.0,0.0735569]
["bitfinex","BTCUSD",1771633625894,0.0137901,67977.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633626023,0.14709261,67979.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633626223,0.16088206,67978.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633626496,0.01378997,67977.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633626700,0.14709187,67979.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633627000,0.16088177,67978.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633627118,0.0137899,67977.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633627317,0.14709145,67979.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633627522,0.16088059,67978.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633627720,0.01378987,67977.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633627919,0.14729135,67979.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633628158,0.16088126,67978.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633628378,0.01378991,67977.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633628676,0.0002,67979.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633628875,0.01379025,67978.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633629057,0.01379025,67977.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633629224,0.14729555,67979.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633629426,0.16088572,67978.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633629627,0.01379017,67977.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633629840,0.14729431,67979.0,67974.0,0.07341039]
["bitfinex","BTCUSD",1771633630041,0.16088444,67978.0,67973.0,0.14748503]
["bitfinex","BTCUSD",1771633630246,0.01379013,67977.0,67973.0,0.22104337]
["bitfinex","BTCUSD",1771633631737,0.01379013,67977.0,67974.0,0.14726503]
["bitfinex","BTCUSD",1771633631892,0.01379013,67977.0,67973.0,0.07377834]
["bitfinex","BTCUSD",1771633632487,0.01379013,67977.0,67973.0,0.00022]
["bitfinex","BTCUSD",1771633633137,0.01379013,67977.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771633633138,0.41315309,67977.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771633633333,0.47291865,67976.0,67970.0,0.0739413]
["bitfinex","BTCUSD",1771633633537,0.47291865,67976.0,67970.0,0.07394176]
["bitfinex","BTCUSD",1771633633886,0.39936296,67976.0,67971.0,0.07356059]
["bitfinex","BTCUSD",1771633634086,0.4231948,67976.0,67971.0,0.07356059]
["bitfinex","BTCUSD",1771633634336,0.39936296,67974.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771633634513,0.39936296,67974.0,67969.0,0.07356132]
["bitfinex","BTCUSD",1771633634715,0.39936296,67974.0,67969.0,0.07367874]
["bitfinex","BTCUSD",1771633635017,0.39936296,67974.0,67970.0,0.07356166]
["bitfinex","BTCUSD",1771633635555,0.39936296,67974.0,67969.0,0.07367874]
["bitfinex","BTCUSD",1771633635741,0.39936296,67974.0,67969.0,0.07367999]
["bitfinex","BTCUSD",1771633636275,0.39936296,67974.0,67970.0,0.07356176]
["bitfinex","BTCUSD",1771633636630,0.4231948,67974.0,67969.0,0.07367983]
["bitfinex","BTCUSD",1771633636834,0.40704453,67974.0,67970.0,0.07356151]
["bitfinex","BTCUSD",1771633637032,0.07355595,67976.0,67970.0,0.04852477]
["bitfinex","BTCUSD",1771633637258,0.01378445,67975.0,67970.0,0.03266123]
["bitfinex","BTCUSD",1771633637433,0.07355595,67976.0,67970.0,0.03266123]
["bitfinex","BTCUSD",1771633637636,0.01378364,67975.0,67971.0,0.0735602]
["bitfinex","BTCUSD",1771633637899,0.14722498,67977.0,67974.0,0.07355649]
["bitfinex","BTCUSD",1771633638051,0.01378378,67976.0,67974.0,0.07355649]
["bitfinex","BTCUSD",1771633638253,0.0002,67977.0,67974.0,0.07355649]
["bitfinex","BTCUSD",1771633638502,0.01378336,67976.0,67974.0,0.07355649]
["bitfinex","BTCUSD",1771633638684,0.0002,67977.0,67974.0,0.07355649]
["bitfinex","BTCUSD",1771633639001,0.01378336,67976.0,67974.0,0.07355649]
["bitfinex","BTCUSD",1771633639197,0.0002,67977.0,67972.0,0.07355788]
["bitfinex","BTCUSD",1771633639344,0.01378318,67976.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771633639545,0.0002,67977.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771633639757,0.01378295,67976.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771633639962,0.0002,67977.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771633640203,0.01378297,67976.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771633640380,0.0002,67977.0,67974.0,0.0735574]
["bitfinex","BTCUSD",1771633640593,0.01378262,67976.0,67974.0,0.0735574]
["bitfinex","BTCUSD",1771633640797,0.0002,67977.0,67974.0,0.0735574]
["bitfinex","BTCUSD",1771633641062,0.01378133,67976.0,67974.0,0.0735574]
["bitfinex","BTCUSD",1771633641230,0.0002,67977.0,67974.0,0.0735574]
["bitfinex","BTCUSD",1771633641432,0.0002,67977.0,67973.0,0.07355835]
["bitfinex","BTCUSD",1771633641433,0.01378118,67976.0,67973.0,0.07377835]
["bitfinex","BTCUSD",1771633641657,0.0002,67977.0,67973.0,0.07377835]
["bitfinex","BTCUSD",1771633641843,0.01378108,67976.0,67973.0,0.07377835]
["bitfinex","BTCUSD",1771633642038,0.0002,67977.0,67973.0,0.07377835]
["bitfinex","BTCUSD",1771633642240,0.01378112,67976.0,67974.0,0.07355695]
["bitfinex","BTCUSD",1771633642481,0.0002,67977.0,67974.0,0.07355695]
["bitfinex","BTCUSD",1771633642662,0.14715837,67980.0,67973.0,0.09730001]
["bitfinex","BTCUSD",1771633642811,0.0002,67982.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771633643012,0.0002,67982.0,67978.0,0.07355141]
["bitfinex","BTCUSD",1771633643576,0.07374624,67985.0,67978.0,0.07355141]
["bitfinex","BTCUSD",1771633643577,0.0002,67985.0,67982.0,0.07354822]
["bitfinex","BTCUSD",1771633644070,0.0002,67985.0,67982.0,0.07354885]
["bitfinex","BTCUSD",1771633644437,0.0002,67985.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771633645866,0.0002,67985.0,67984.0,0.06275879]
["bitfinex","BTCUSD",1771633646094,0.0002,67985.0,67983.0,0.0735473]
["bitfinex","BTCUSD",1771633646472,0.0002,67985.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771633653951,0.0002,67989.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771633654179,0.0735396,67991.0,67985.0,0.07354379]
["bitfinex","BTCUSD",1771633654570,0.07354037,67990.0,67984.0,0.07354489]
["bitfinex","BTCUSD",1771633655137,0.22041576,67990.0,67984.0,0.07339837]
["bitfinex","BTCUSD",1771633655324,0.14687539,67990.0,67984.0,0.07325186]
["bitfinex","BTCUSD",1771633655522,0.0735396,67991.0,67984.0,0.07325186]
["bitfinex","BTCUSD",1771633655947,0.22040559,67991.0,67985.0,0.0735454]
["bitfinex","BTCUSD",1771633656691,0.14686599,67991.0,67986.0,0.07354439]
["bitfinex","BTCUSD",1771633656867,0.14686599,67990.0,67986.0,0.07354439]
["bitfinex","BTCUSD",1771633657079,0.1771122,67994.0,67981.0,0.02352248]
["bitfinex","BTCUSD",1771633657288,0.1771122,67994.0,67992.0,0.07353758]
["bitfinex","BTCUSD",1771633657289,0.0003922,67994.0,67992.0,0.07353758]
["bitfinex","BTCUSD",1771633657456,0.0003922,67994.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771633658079,0.00016,68000.0,67995.0,0.07353424]
["bitfinex","BTCUSD",1771633658282,0.00016,68000.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771633658283,0.07368971,68000.0,67994.0,0.07353553]
["bitfinex","BTCUSD",1771633658462,0.07377036,68000.0,67994.0,0.07338905]
["bitfinex","BTCUSD",1771633658928,0.07353051,67999.0,67993.0,0.07353674]
["bitfinex","BTCUSD",1771633661643,0.07353051,67999.0,67993.0,0.07339027]
["bitfinex","BTCUSD",1771633662239,0.07397036,68000.0,67993.0,0.07339027]
["bitfinex","BTCUSD",1771633663213,0.07409736,68000.0,67994.0,0.07353579]
["bitfinex","BTCUSD",1771633663428,0.00056765,68000.0,67992.0,0.07353771]
["bitfinex","BTCUSD",1771633664126,0.00056765,68000.0,67992.0,0.07339122]
["bitfinex","BTCUSD",1771633664659,0.00056765,68000.0,67992.0,0.07324474]
["bitfinex","BTCUSD",1771633666168,0.07409755,68000.0,67990.0,0.07353955]
["bitfinex","BTCUSD",1771633666339,0.07353359,67997.0,67988.0,0.0735416]
["bitfinex","BTCUSD",1771633666517,0.07353359,67997.0,67987.0,0.02352248]
["bitfinex","BTCUSD",1771633666719,0.07353359,67997.0,67988.0,0.07354211]
["bitfinex","BTCUSD",1771633667227,0.07353359,67997.0,67989.0,0.07354129]
["bitfinex","BTCUSD",1771633667631,0.07353359,67997.0,67988.0,0.07354205]
["bitfinex","BTCUSD",1771633668040,0.07353396,67996.0,67988.0,0.07354205]
["bitfinex","BTCUSD",1771633668676,0.07353281,67997.0,67989.0,0.07354129]
["bitfinex","BTCUSD",1771633668970,0.4647708,67997.0,67989.0,0.07354129]
["bitfinex","BTCUSD",1771633670097,0.02427202,67998.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633670387,0.39123799,67993.0,67987.0,0.07354257]
["bitfinex","BTCUSD",1771633670594,0.39123799,67993.0,67988.0,0.07354234]
["bitfinex","BTCUSD",1771633671182,0.39123799,67993.0,67987.0,0.07354272]
["bitfinex","BTCUSD",1771633671899,0.39123799,67993.0,67986.0,0.07354375]
["bitfinex","BTCUSD",1771633672075,0.39123799,67993.0,67985.0,0.07354362]
["bitfinex","BTCUSD",1771633672688,0.39123799,67993.0,67987.0,0.07354262]
["bitfinex","BTCUSD",1771633672892,0.39123799,67993.0,67988.0,0.07354169]
["bitfinex","BTCUSD",1771633673124,0.02427202,67992.0,67984.0,0.29440537]
["bitfinex","BTCUSD",1771633673346,0.41551001,67992.0,67984.0,0.29440537]
["bitfinex","BTCUSD",1771633673525,0.41551001,67992.0,67987.0,0.07354259]
["bitfinex","BTCUSD",1771633673730,0.41551001,67992.0,67988.0,0.07354236]
["bitfinex","BTCUSD",1771633674982,0.41551001,67992.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633675413,0.41551001,67992.0,67987.0,0.07354273]
["bitfinex","BTCUSD",1771633677528,0.41551001,67992.0,67986.0,0.07354254]
["bitfinex","BTCUSD",1771633678098,0.41551001,67992.0,67986.0,0.07339605]
["bitfinex","BTCUSD",1771633678300,0.41551001,67992.0,67987.0,0.07354339]
["bitfinex","BTCUSD",1771633680915,0.41551001,67992.0,67987.0,0.00022]
["bitfinex","BTCUSD",1771633681121,0.41551001,67992.0,67986.0,0.07324957]
["bitfinex","BTCUSD",1771633681981,0.41551001,67992.0,67987.0,0.07354308]
["bitfinex","BTCUSD",1771633682345,0.39123799,67992.0,67987.0,0.07354308]
["bitfinex","BTCUSD",1771633684336,0.39123799,67992.0,67985.0,0.07354486]
["bitfinex","BTCUSD",1771633684531,0.39123799,67992.0,67984.0,0.29440463]
["bitfinex","BTCUSD",1771633684532,0.39123799,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771633685551,0.39123799,67992.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771633685792,0.39123799,67992.0,67988.0,0.07354215]
["bitfinex","BTCUSD",1771633686014,0.39123799,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771633686378,0.39123799,67992.0,67987.0,0.07354275]
["bitfinex","BTCUSD",1771633686583,0.41551001,67992.0,67987.0,0.07354275]
["bitfinex","BTCUSD",1771633687233,0.39123799,67992.0,67987.0,0.07354275]
["bitfinex","BTCUSD",1771633687410,0.39123799,67992.0,67986.0,0.04072017]
["bitfinex","BTCUSD",1771633687941,0.39123799,67992.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771633688652,0.39123799,67992.0,67988.0,0.07354234]
["bitfinex","BTCUSD",1771633688907,0.39123799,67992.0,67987.0,0.07354306]
["bitfinex","BTCUSD",1771633691714,0.39123799,67992.0,67987.0,0.07339657]
["bitfinex","BTCUSD",1771633692409,0.39123799,67992.0,67987.0,0.07325009]
["bitfinex","BTCUSD",1771633692588,0.02349134,67993.0,67987.0,0.07325009]
["bitfinex","BTCUSD",1771633692987,0.02349134,67993.0,67986.0,0.0737636]
["bitfinex","BTCUSD",1771633693403,0.02349134,67993.0,67987.0,0.07354293]
["bitfinex","BTCUSD",1771633695223,0.02349134,67993.0,67986.0,0.0737636]
["bitfinex","BTCUSD",1771633695349,0.42433918,67992.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633695807,0.02349134,67991.0,67987.0,0.07354269]
["bitfinex","BTCUSD",1771633696215,0.02349134,67991.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633696216,0.02349134,67991.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771633696416,0.47438413,67994.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771633696417,0.40084784,67994.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771633696751,0.40084784,67994.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771633697233,0.0002,67993.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771633697621,0.0002,67993.0,67987.0,0.07354328]
["bitfinex","BTCUSD",1771633703454,0.0002,67993.0,67988.0,0.07354234]
["bitfinex","BTCUSD",1771633703663,0.14729043,67993.0,67988.0,0.05708908]
["bitfinex","BTCUSD",1771633703875,0.14709043,67992.0,67988.0,0.05708908]
["bitfinex","BTCUSD",1771633704051,0.0002,67993.0,67988.0,0.05708908]
["bitfinex","BTCUSD",1771633705309,0.0002,67993.0,67988.0,0.05694257]
["bitfinex","BTCUSD",1771633706064,0.0002,67993.0,67988.0,0.05679608]
["bitfinex","BTCUSD",1771633709026,0.0002,67993.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771633709395,0.14733903,67993.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771633709600,0.14713903,67992.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771633709795,0.14713903,67991.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771633710005,0.0002,67993.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771633712940,0.14714304,67996.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771633713170,0.01379499,67995.0,67992.0,0.09688648]
["bitfinex","BTCUSD",1771633713366,0.0002,67997.0,67992.0,0.09688648]
["bitfinex","BTCUSD",1771633713961,0.0002,67997.0,67992.0,0.07353711]
["bitfinex","BTCUSD",1771633714417,0.0002,67997.0,67993.0,0.07353679]
["bitfinex","BTCUSD",1771633714984,0.0002,67997.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771633714985,0.29430666,68006.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771633715194,0.17668,68006.0,67997.0,0.07353176]
["bitfinex","BTCUSD",1771633715404,0.17668,68006.0,67995.0,0.02334937]
["bitfinex","BTCUSD",1771633715581,0.17668,68006.0,68002.0,0.07352664]
["bitfinex","BTCUSD",1771633716590,0.31754619,68015.0,68005.0,0.07352373]
["bitfinex","BTCUSD",1771633716591,0.02349134,68015.0,68005.0,0.07352373]
["bitfinex","BTCUSD",1771633716798,0.07351292,68016.0,68007.0,0.07352177]
["bitfinex","BTCUSD",1771633717006,0.07351292,68016.0,68005.0,0.02334937]
["bitfinex","BTCUSD",1771633717007,0.0002,68006.0,68005.0,0.09687235]
["bitfinex","BTCUSD",1771633717242,0.07351465,68014.0,68006.0,0.07352269]
["bitfinex","BTCUSD",1771633718200,0.07351653,68012.0,68004.0,0.02334937]
["bitfinex","BTCUSD",1771633718423,0.07351757,68011.0,68004.0,0.02334937]
["bitfinex","BTCUSD",1771633719243,0.07351757,68011.0,68004.0,0.0232029]
["bitfinex","BTCUSD",1771633719566,0.07351487,68014.0,68005.0,0.07352372]
["bitfinex","BTCUSD",1771633719858,0.07351487,68014.0,68004.0,0.02305644]
["bitfinex","BTCUSD",1771633720064,0.40096016,68015.0,68004.0,0.02305644]
["bitfinex","BTCUSD",1771633720065,0.07351535,68013.0,68005.0,0.07352393]
["bitfinex","BTCUSD",1771633720266,0.40096016,68015.0,68005.0,0.07352393]
["bitfinex","BTCUSD",1771633720483,0.07351427,68014.0,68005.0,0.07352393]
["bitfinex","BTCUSD",1771633721123,0.07351541,68013.0,68005.0,0.07352393]
["bitfinex","BTCUSD",1771633721342,0.47447542,68015.0,68006.0,0.07352214]
["bitfinex","BTCUSD",1771633721562,0.47447542,68015.0,68005.0,0.07352393]
["bitfinex","BTCUSD",1771633721563,0.47447542,68015.0,68007.0,0.07352159]
["bitfinex","BTCUSD",1771633721768,0.07351462,68014.0,68006.0,0.07352277]
["bitfinex","BTCUSD",1771633722160,0.40096016,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1771633722822,0.07351319,68017.0,68007.0,0.07352095]
["bitfinex","BTCUSD",1771633723166,0.07351405,68015.0,68006.0,0.07352261]
["bitfinex","BTCUSD",1771633723782,0.0002,68011.0,68006.0,0.07352261]
["bitfinex","BTCUSD",1771633723982,0.0002,68011.0,68005.0,0.07352368]
["bitfinex","BTCUSD",1771633730731,0.0002,68011.0,68007.0,0.0735209]
["bitfinex","BTCUSD",1771633731528,0.0002,68011.0,68007.0,0.07352107]
["bitfinex","BTCUSD",1771633731751,0.07351273,68016.0,68007.0,0.0733746]
["bitfinex","BTCUSD",1771633731936,0.07351449,68014.0,68006.0,0.07352077]
["bitfinex","BTCUSD",1771633732347,0.07351449,68014.0,68006.0,0.07337431]
["bitfinex","BTCUSD",1771633734192,0.07351449,68014.0,68005.0,0.09717201]
["bitfinex","BTCUSD",1771633736514,0.07351449,68014.0,68006.0,0.07352271]
["bitfinex","BTCUSD",1771633737114,0.07351541,68013.0,68005.0,0.09717216]
["bitfinex","BTCUSD",1771633737523,0.07351541,68013.0,68005.0,0.09739216]
["bitfinex","BTCUSD",1771633739400,0.07351541,68013.0,68005.0,0.07374373]
["bitfinex","BTCUSD",1771633740282,0.07371438,68014.0,68006.0,0.07352267]
["bitfinex","BTCUSD",1771633741088,0.07371447,68014.0,68006.0,0.07352275]
["bitfinex","BTCUSD",1771633741319,0.0002,68014.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633741825,0.0002,68014.0,68007.0,0.07352183]
["bitfinex","BTCUSD",1771633742029,0.07371466,68014.0,68005.0,0.073743]
["bitfinex","BTCUSD",1771633742226,0.07371466,68014.0,68006.0,0.0735221]
["bitfinex","BTCUSD",1771633742542,0.0002,68014.0,68007.0,0.07352121]
["bitfinex","BTCUSD",1771633743295,0.0002,68014.0,68010.0,0.07351843]
["bitfinex","BTCUSD",1771633743498,0.0002,68014.0,68007.0,0.07352116]
["bitfinex","BTCUSD",1771633743720,0.0002,68014.0,68008.0,0.07352001]
["bitfinex","BTCUSD",1771633744958,0.0002,68014.0,68006.0,0.0735225]
["bitfinex","BTCUSD",1771633744959,0.0002,68014.0,68006.0,0.02364843]
["bitfinex","BTCUSD",1771633745114,0.07351687,68012.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771633746131,0.14709016,68012.0,68005.0,7.358e-05]
["bitfinex","BTCUSD",1771633747135,0.62156697,68012.0,68005.0,7.358e-05]
["bitfinex","BTCUSD",1771633747374,0.14709016,68011.0,68005.0,7.358e-05]
["bitfinex","BTCUSD",1771633750284,0.14709016,68011.0,68005.0,0.0735974]
["bitfinex","BTCUSD",1771633751147,0.14729016,68011.0,68005.0,0.0735974]
["bitfinex","BTCUSD",1771633755402,0.14729016,68011.0,68003.0,0.07352585]
["bitfinex","BTCUSD",1771633755403,0.22080773,68011.0,68003.0,0.07352585]
["bitfinex","BTCUSD",1771633757557,0.55169322,68010.0,68003.0,0.07352585]
["bitfinex","BTCUSD",1771633757756,0.14709016,68009.0,68003.0,0.07352585]
["bitfinex","BTCUSD",1771633757956,0.14709016,68009.0,68004.0,0.07352477]
["bitfinex","BTCUSD",1771633758319,0.14709016,68009.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633758521,0.13828595,68009.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771633758725,0.13828595,68009.0,68003.0,0.0737455]
["bitfinex","BTCUSD",1771633760372,0.13828595,68009.0,68004.0,0.07352489]
["bitfinex","BTCUSD",1771633761421,0.13828595,68009.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1771633761630,0.13828595,68009.0,67996.0,0.02402951]
["bitfinex","BTCUSD",1771633761631,0.13828595,68009.0,67996.0,0.00022]
["bitfinex","BTCUSD",1771633761632,0.40460306,68009.0,67996.0,0.00022]
["bitfinex","BTCUSD",1771633761849,0.40460306,68009.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771633761850,0.00016,68010.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771633761852,0.02482524,68006.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771633762084,0.07353279,67997.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771633762270,0.40460306,67997.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771633762481,0.07353373,67996.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771633762670,0.40460306,67995.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771633762846,0.4294283,67995.0,67984.0,0.0003594]
["bitfinex","BTCUSD",1771633763425,0.07353591,67994.0,67984.0,0.0003594]
["bitfinex","BTCUSD",1771633763691,0.4294283,67995.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771633763692,0.07354347,67987.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771633763879,0.07354261,67988.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771633764228,0.47814443,67989.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771633764636,0.07354263,67988.0,67986.0,1e-08]
["bitfinex","BTCUSD",1771633765089,0.07354779,67983.0,67980.0,0.00038]
["bitfinex","BTCUSD",1771633765291,0.03660644,67983.0,67980.0,0.00038]
["bitfinex","BTCUSD",1771633766266,0.0735467,67985.0,67980.0,0.00038]
["bitfinex","BTCUSD",1771633767118,0.0735467,67985.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633768323,0.40460306,67989.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633768324,0.07354287,67988.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633768675,0.07354411,67987.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633770385,0.07354149,67989.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633770510,0.09836744,67990.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633770989,0.0735413,67989.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633771693,0.07354274,67988.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633772334,0.07354427,67987.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633772651,0.07354267,67988.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633773172,0.07354376,67987.0,67982.0,0.1767408]
["bitfinex","BTCUSD",1771633773737,0.07354376,67987.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633774586,0.07354455,67986.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633776272,0.07354376,67987.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633776688,0.07354496,67986.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633777737,0.06100888,67986.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633777940,0.07354362,67987.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633779414,0.07354444,67988.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633780478,0.07354421,67987.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633780685,0.07354444,67988.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633781837,0.07354422,67987.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633783162,0.07354486,67986.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633784957,0.02422912,67986.0,67982.0,0.1769608]
["bitfinex","BTCUSD",1771633785159,0.07374298,67988.0,67982.0,0.20049473]
["bitfinex","BTCUSD",1771633785829,0.07374298,67988.0,67982.0,0.02385473]
["bitfinex","BTCUSD",1771633786444,0.07354347,67987.0,67982.0,0.02385473]
["bitfinex","BTCUSD",1771633786776,0.07354477,67986.0,67982.0,0.02385473]
["bitfinex","BTCUSD",1771633786906,0.07354477,67986.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633787104,0.07354348,67987.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633787315,0.07354475,67986.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633793730,0.07354689,67984.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633794982,0.07354475,67986.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633795178,0.22060045,67986.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633795599,0.22080045,67986.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633796467,0.07354578,67985.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633798844,0.07354743,67984.0,67982.0,0.0003208]
["bitfinex","BTCUSD",1771633800465,0.07354888,67982.0,67980.0,0.00038]
["bitfinex","BTCUSD",1771633800618,0.07354888,67982.0,67974.0,0.07377717]
["bitfinex","BTCUSD",1771633800619,0.0002,67986.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633800620,0.14702977,67983.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633800808,0.0002,67986.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633800809,0.07356012,67972.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633801211,0.07355876,67973.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633801832,0.07355773,67974.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633802059,0.0735568,67975.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633804788,0.07355758,67974.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633804996,0.07355545,67976.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633805145,0.47146355,67977.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633805484,0.4469263,67977.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633805897,0.37337139,67977.0,67970.0,0.07394103]
["bitfinex","BTCUSD",1771633806098,0.37337139,67977.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771633807259,0.07355436,67977.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771633809807,0.07355288,67979.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771633810377,0.39011414,67974.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633810510,0.39011414,67972.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633810710,0.07364473,67974.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633810711,0.39020046,67974.0,67969.0,0.0001557]
["bitfinex","BTCUSD",1771633812294,8.632e-05,67974.0,67961.0,0.07357079]
["bitfinex","BTCUSD",1771633812496,8.632e-05,67974.0,67960.0,0.0005357]
["bitfinex","BTCUSD",1771633812497,0.39011414,67968.0,67960.0,0.0005357]
["bitfinex","BTCUSD",1771633812702,0.46367837,67968.0,67960.0,0.0005357]
["bitfinex","BTCUSD",1771633813088,0.46367837,67968.0,67960.0,0.0741078]
["bitfinex","BTCUSD",1771633813288,0.39011414,67968.0,67960.0,0.0005357]
["bitfinex","BTCUSD",1771633813476,0.39011414,67968.0,67961.0,0.07357073]
["bitfinex","BTCUSD",1771633813672,0.29423637,67973.0,67960.0,0.0005357]
["bitfinex","BTCUSD",1771633813673,0.00016,67980.0,67964.0,0.43356932]
["bitfinex","BTCUSD",1771633813879,0.07371201,67980.0,67965.0,0.09797046]
["bitfinex","BTCUSD",1771633814113,0.39027414,67980.0,67966.0,0.09796873]
["bitfinex","BTCUSD",1771633814329,0.39027414,67980.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771633814762,0.41466128,67980.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771633814968,0.00016,67980.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771633815142,0.00016,67980.0,67973.0,0.07355817]
["bitfinex","BTCUSD",1771633815287,0.00016,67980.0,67971.0,0.09796355]
["bitfinex","BTCUSD",1771633815694,0.00016,67980.0,67973.0,0.07355823]
["bitfinex","BTCUSD",1771633816044,0.00016,67980.0,67976.0,0.07355485]
["bitfinex","BTCUSD",1771633816596,0.00016,67980.0,67974.0,0.07355729]
["bitfinex","BTCUSD",1771633817981,0.0002,67986.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771633817982,0.0002,67986.0,67970.0,0.02349514]
["bitfinex","BTCUSD",1771633818232,0.00016,67990.0,67982.0,0.02440352]
["bitfinex","BTCUSD",1771633818233,0.0002,67988.0,67982.0,0.02440352]
["bitfinex","BTCUSD",1771633818441,0.00016,67990.0,67988.0,0.07354236]
["bitfinex","BTCUSD",1771633818630,0.00016,67990.0,67987.0,0.09794699]
["bitfinex","BTCUSD",1771633819180,0.00016,67990.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771633820157,0.00016,67990.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771633820349,0.00016,67990.0,67985.0,0.07354526]
["bitfinex","BTCUSD",1771633821532,0.00016,67990.0,67986.0,0.07354431]
["bitfinex","BTCUSD",1771633823721,0.00016,67990.0,67985.0,0.07354537]
["bitfinex","BTCUSD",1771633824283,0.00016,67990.0,67986.0,0.001]
["bitfinex","BTCUSD",1771633824562,0.00016,67990.0,67970.0,0.02349514]
["bitfinex","BTCUSD",1771633824563,0.07354329,67988.0,67979.0,0.073552]
["bitfinex","BTCUSD",1771633824765,0.00016,67990.0,67980.0,0.07355086]
["bitfinex","BTCUSD",1771633824766,0.46365579,67989.0,67980.0,0.07355086]
["bitfinex","BTCUSD",1771633824972,0.39011414,67989.0,67981.0,0.07354994]
["bitfinex","BTCUSD",1771633825944,0.39011414,67989.0,67982.0,0.07354863]
["bitfinex","BTCUSD",1771633826529,0.4636564,67989.0,67980.0,0.07354896]
["bitfinex","BTCUSD",1771633826726,0.00016,67990.0,67984.0,0.07354605]
["bitfinex","BTCUSD",1771633827130,0.0002,67989.0,67984.0,0.07354605]
["bitfinex","BTCUSD",1771633827791,0.07353651,67994.0,67979.0,0.02311514]
["bitfinex","BTCUSD",1771633827792,0.0001488,67994.0,67979.0,0.02311514]
["bitfinex","BTCUSD",1771633827989,0.0001488,68002.0,67979.0,0.02311514]
["bitfinex","BTCUSD",1771633827990,0.07369029,68000.0,67991.0,0.07353831]
["bitfinex","BTCUSD",1771633828324,0.07369029,68000.0,67983.0,0.0735477]
["bitfinex","BTCUSD",1771633828325,0.07353877,67992.0,67983.0,0.0735477]
["bitfinex","BTCUSD",1771633828525,0.46365291,67992.0,67984.0,0.07354617]
["bitfinex","BTCUSD",1771633828732,0.46365291,67992.0,67983.0,0.0735477]
["bitfinex","BTCUSD",1771633828929,0.39011414,67992.0,67984.0,0.07354611]
["bitfinex","BTCUSD",1771633829334,0.46365223,67992.0,67984.0,0.07354611]
["bitfinex","BTCUSD",1771633830095,0.39011414,67992.0,67984.0,0.07354611]
["bitfinex","BTCUSD",1771633830300,0.46365239,67992.0,67984.0,0.07354611]
["bitfinex","BTCUSD",1771633831563,0.46365239,67992.0,67983.0,0.0735477]
["bitfinex","BTCUSD",1771633832100,0.4636522,67992.0,67983.0,0.0735477]
["bitfinex","BTCUSD",1771633832303,0.4636522,67992.0,67984.0,0.07354643]
["bitfinex","BTCUSD",1771633832553,0.39011414,67992.0,67984.0,0.07354643]
["bitfinex","BTCUSD",1771633833875,0.4636524,67992.0,67984.0,0.07354643]
["bitfinex","BTCUSD",1771633834464,0.4636524,67992.0,67984.0,0.07376643]
["bitfinex","BTCUSD",1771633834977,0.39031414,67992.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633835275,0.39031414,67992.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771633836506,0.07353923,67991.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633836909,0.46385252,67992.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633837098,0.46385252,67992.0,67984.0,0.07376635]
["bitfinex","BTCUSD",1771633838201,0.07353919,67991.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633838378,0.46385423,67992.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771633838797,0.07374009,67992.0,67984.0,0.09723082]
["bitfinex","BTCUSD",1771633840512,0.0002,67992.0,67984.0,0.09723082]
["bitfinex","BTCUSD",1771633842271,0.0002,67992.0,67985.0,0.07354562]
["bitfinex","BTCUSD",1771633846100,0.0002,67992.0,67988.0,0.07354189]
["bitfinex","BTCUSD",1771633846292,0.0002,67992.0,67988.0,0.07354223]
["bitfinex","BTCUSD",1771633847590,0.0002,67992.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771633848192,0.1468391,67992.0,67985.0,0.07376563]
["bitfinex","BTCUSD",1771633848427,0.1466391,67991.0,67985.0,0.07376563]
["bitfinex","BTCUSD",1771633848614,0.0002,67992.0,67985.0,0.07376563]
["bitfinex","BTCUSD",1771633848615,0.1466391,67990.0,67985.0,0.07376563]
["bitfinex","BTCUSD",1771633848764,0.0002,67992.0,67985.0,0.07376563]
["bitfinex","BTCUSD",1771633849164,0.0002,67992.0,67986.0,0.0735445]
["bitfinex","BTCUSD",1771633850743,0.0002,67992.0,67985.0,0.07376548]
["bitfinex","BTCUSD",1771633855437,0.14704976,67992.0,67985.0,0.07376548]
["bitfinex","BTCUSD",1771633855643,0.14684976,67991.0,67985.0,0.07376548]
["bitfinex","BTCUSD",1771633855850,0.14684976,67990.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633856191,0.14684976,67989.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633856403,0.0002,67992.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633856804,0.14707036,67992.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633857079,0.14687036,67991.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633858580,0.14687036,67990.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633858784,0.14687036,67989.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633858986,0.0002,67992.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633859292,0.14691532,67991.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633859670,0.14691532,67990.0,67986.0,0.0735444]
["bitfinex","BTCUSD",1771633859870,0.14691532,67989.0,67986.0,0.09700868]
["bitfinex","BTCUSD",1771633860066,0.0002,67992.0,67986.0,0.09700868]
["bitfinex","BTCUSD",1771633860452,0.14691512,67991.0,67985.0,0.07376524]
["bitfinex","BTCUSD",1771633862004,0.14691512,67991.0,67986.0,0.07354442]
["bitfinex","BTCUSD",1771633862701,0.0002,67992.0,67986.0,0.07354442]
["bitfinex","BTCUSD",1771633862929,0.14711512,67992.0,67986.0,0.07354442]
["bitfinex","BTCUSD",1771633863049,0.14691512,67991.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771633863250,0.0002,67992.0,67988.0,0.07354224]
["bitfinex","BTCUSD",1771633863251,0.14691512,67990.0,67988.0,0.07354224]
["bitfinex","BTCUSD",1771633863608,0.0002,67992.0,67988.0,0.07354224]
["bitfinex","BTCUSD",1771633864562,0.0002,67992.0,67987.0,0.07354278]
["bitfinex","BTCUSD",1771633866231,0.0002,67994.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771633866232,0.0002,67994.0,67990.0,0.07353927]
["bitfinex","BTCUSD",1771633867468,0.0002,67994.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771633867469,0.00027745,68000.0,67987.0,0.0245905]
["bitfinex","BTCUSD",1771633867692,0.00027745,68000.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771633867693,0.01377089,67999.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633867819,0.00027745,68000.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633868037,0.01377085,67999.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633868238,0.00027745,68000.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633868438,0.01376906,67999.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633868643,0.00027745,68000.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633868843,0.01376907,67999.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633869084,0.00027745,68000.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771633869257,0.01376907,67999.0,67993.0,0.07339025]
["bitfinex","BTCUSD",1771633869460,0.00027745,68000.0,67993.0,0.07339025]
["bitfinex","BTCUSD",1771633869662,0.01376795,67999.0,67993.0,0.07339025]
["bitfinex","BTCUSD",1771633869894,0.00027745,68000.0,67993.0,0.07339025]
["bitfinex","BTCUSD",1771633870096,0.01376795,67999.0,67993.0,0.07339025]
["bitfinex","BTCUSD",1771633870301,0.00027745,68000.0,67993.0,0.07339025]
["bitfinex","BTCUSD",1771633870524,0.01376728,67999.0,67993.0,0.07339025]
["bitfinex","BTCUSD",1771633870705,0.07380698,68000.0,67992.0,0.07353786]
["bitfinex","BTCUSD",1771633870881,0.01376727,67999.0,67992.0,0.07353786]
["bitfinex","BTCUSD",1771633871081,0.07380698,68000.0,67992.0,0.07353786]
["bitfinex","BTCUSD",1771633871909,0.00027745,68000.0,67992.0,0.07353786]
["bitfinex","BTCUSD",1771633873985,0.0002,67999.0,67992.0,0.07353786]
["bitfinex","BTCUSD",1771633876210,0.0001488,68002.0,67998.0,0.0245905]
["bitfinex","BTCUSD",1771633876408,0.01376508,68001.0,67998.0,0.0245905]
["bitfinex","BTCUSD",1771633876629,0.00021786,68002.0,67996.0,0.07353342]
["bitfinex","BTCUSD",1771633876829,0.01376506,68001.0,67996.0,0.07353342]
["bitfinex","BTCUSD",1771633877035,0.00021786,68002.0,67996.0,0.07353342]
["bitfinex","BTCUSD",1771633877240,0.01376506,68001.0,67995.0,0.07353452]
["bitfinex","BTCUSD",1771633877436,0.00021786,68002.0,67995.0,0.09812502]
["bitfinex","BTCUSD",1771633878250,0.00021786,68002.0,67995.0,0.07353452]
["bitfinex","BTCUSD",1771633878649,0.00021786,68002.0,67994.0,0.07353389]
["bitfinex","BTCUSD",1771633878807,0.00021786,68002.0,67995.0,0.07353458]
["bitfinex","BTCUSD",1771633879009,0.00021786,68002.0,67994.0,0.07353389]
["bitfinex","BTCUSD",1771633880071,0.07374527,68002.0,67994.0,0.07353389]
["bitfinex","BTCUSD",1771633880962,0.07374527,68002.0,67993.0,0.07353674]
["bitfinex","BTCUSD",1771633881172,0.07394527,68002.0,67993.0,0.07353674]
["bitfinex","BTCUSD",1771633881400,0.44120331,68019.0,67990.0,0.16673893]
["bitfinex","BTCUSD",1771633881401,0.44120331,68019.0,67995.0,0.40506182]
["bitfinex","BTCUSD",1771633881402,0.00016,68010.0,67995.0,0.40506182]
["bitfinex","BTCUSD",1771633881599,0.00016,68010.0,68004.0,0.0245905]
["bitfinex","BTCUSD",1771633881750,0.00016,68010.0,68006.0,0.0245905]
["bitfinex","BTCUSD",1771633883316,0.00016,68010.0,67995.0,0.6992615]
["bitfinex","BTCUSD",1771633883317,0.00016,68010.0,67995.0,6.906e-05]
["bitfinex","BTCUSD",1771633883462,0.00016,68010.0,67990.0,0.07391932]
["bitfinex","BTCUSD",1771633883463,0.07353127,67999.0,67990.0,0.07391932]
["bitfinex","BTCUSD",1771633883669,0.4414341,67999.0,67991.0,0.07353906]
["bitfinex","BTCUSD",1771633883866,0.07353157,67998.0,67990.0,0.00038]
["bitfinex","BTCUSD",1771633884285,0.4414341,67999.0,67990.0,0.00038]
["bitfinex","BTCUSD",1771633884286,0.07353355,67997.0,67990.0,0.00038]
["bitfinex","BTCUSD",1771633887282,0.07353516,67995.0,67990.0,0.00038]
["bitfinex","BTCUSD",1771633888715,0.44136894,67995.0,67990.0,0.00038]
["bitfinex","BTCUSD",1771633888923,0.0735359,67994.0,67990.0,0.00038]
["bitfinex","BTCUSD",1771633889074,0.07353516,67995.0,67990.0,0.00038]
["bitfinex","BTCUSD",1771633890736,0.07353516,67995.0,67986.0,0.25022438]
["bitfinex","BTCUSD",1771633890737,0.44136979,67994.0,67986.0,0.25022438]
["bitfinex","BTCUSD",1771633891870,0.36783378,67995.0,67986.0,0.14104589]
["bitfinex","BTCUSD",1771633892191,0.02345241,67996.0,67986.0,0.14104589]
["bitfinex","BTCUSD",1771633892192,0.29414739,67994.0,67986.0,0.14104589]
["bitfinex","BTCUSD",1771633892395,0.07354088,67990.0,67986.0,0.14104589]
["bitfinex","BTCUSD",1771633892847,0.07353934,67991.0,67986.0,0.14104589]
["bitfinex","BTCUSD",1771633894181,0.07353934,67991.0,67986.0,0.14126589]
["bitfinex","BTCUSD",1771633894742,0.44137402,67990.0,67986.0,0.0677225]
["bitfinex","BTCUSD",1771633894962,0.07354024,67990.0,67986.0,0.0677225]
["bitfinex","BTCUSD",1771633895159,0.07353953,67991.0,67986.0,0.0677225]
["bitfinex","BTCUSD",1771633895575,0.07353953,67991.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771633895954,0.36783378,67990.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771633898930,0.07354831,67983.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633899048,0.39400453,67982.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633899250,0.07354574,67985.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633901708,0.46754946,67986.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633902062,0.46754946,67986.0,67978.0,0.07377318]
["bitfinex","BTCUSD",1771633906719,0.07354627,67985.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633908871,0.4675494,67986.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633909370,0.39400453,67986.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633909576,0.07354595,67985.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633910301,0.02280079,67987.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771633910488,0.02346649,67990.0,67971.0,0.07378067]
["bitfinex","BTCUSD",1771633910489,0.07355309,67979.0,67971.0,0.07378067]
["bitfinex","BTCUSD",1771633914188,0.07355326,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771633915263,0.07355309,67979.0,67972.0,0.00033745]
["bitfinex","BTCUSD",1771633919153,0.46755816,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771633919358,0.07355429,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771633920414,0.46755791,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771633921665,0.07355432,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771633921869,0.46755784,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771633922081,0.39400453,67978.0,67968.0,0.00015]
["bitfinex","BTCUSD",1771633922377,0.07355681,67975.0,67968.0,0.00026742]
["bitfinex","BTCUSD",1771633923910,0.07355626,67976.0,67968.0,0.00026742]
["bitfinex","BTCUSD",1771633926236,0.07355663,67975.0,67968.0,0.00026742]
["bitfinex","BTCUSD",1771633928315,0.38425477,67972.0,67968.0,0.00026742]
["bitfinex","BTCUSD",1771633928639,0.07355771,67974.0,67968.0,0.00026742]
["bitfinex","BTCUSD",1771633929266,0.07355771,67974.0,67968.0,0.00048742]
["bitfinex","BTCUSD",1771633930375,0.45781092,67976.0,67968.0,0.00048742]
["bitfinex","BTCUSD",1771633930571,0.07355682,67975.0,67968.0,0.00048742]
["bitfinex","BTCUSD",1771633930776,0.0002,67979.0,67968.0,0.00048742]
["bitfinex","BTCUSD",1771633931028,0.07356015,67972.0,67968.0,0.00048742]
["bitfinex","BTCUSD",1771633931812,0.07355774,67974.0,67968.0,0.02326052]
["bitfinex","BTCUSD",1771633932435,0.07355879,67973.0,67968.0,0.02326052]
["bitfinex","BTCUSD",1771633934220,0.07356008,67972.0,67968.0,0.02326052]
["bitfinex","BTCUSD",1771633935504,0.07356008,67972.0,67968.0,0.00048742]
["bitfinex","BTCUSD",1771633936942,0.0002,67979.0,67960.0,0.00053]
["bitfinex","BTCUSD",1771633937142,0.07357017,67963.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771633937345,0.38425477,67962.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771633939423,0.00010932,67963.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771633939609,0.38436409,67963.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771633940305,0.45793414,67963.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771633940545,0.00010932,67963.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771633940852,0.00010932,67963.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771633941807,0.00010932,67963.0,67958.0,0.07379381]
["bitfinex","BTCUSD",1771633942005,0.00010932,67963.0,67959.0,0.0227731]
["bitfinex","BTCUSD",1771633942354,0.00010932,67963.0,67958.0,0.07379381]
["bitfinex","BTCUSD",1771633943946,0.00010932,67963.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771633946277,0.1465694,67967.0,67961.0,0.07357087]
["bitfinex","BTCUSD",1771633946484,0.00016,67970.0,67962.0,0.09634258]
["bitfinex","BTCUSD",1771633946689,0.07372194,67970.0,67962.0,0.0227731]
["bitfinex","BTCUSD",1771633946881,0.14671379,67970.0,67962.0,0.0227731]
["bitfinex","BTCUSD",1771633947102,0.07356581,67967.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771633949477,0.07356633,67966.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771633950214,0.50144966,67978.0,67965.0,0.0227731]
["bitfinex","BTCUSD",1771633950421,0.14657865,67977.0,67965.0,0.0227731]
["bitfinex","BTCUSD",1771633951201,0.14657865,67977.0,67960.0,0.02326649]
["bitfinex","BTCUSD",1771633951401,0.0002,67979.0,67971.0,0.07356005]
["bitfinex","BTCUSD",1771633951643,0.0002,67979.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1771633951845,0.000155,67982.0,67974.0,0.09633006]
["bitfinex","BTCUSD",1771633952048,0.00025292,67982.0,67974.0,0.09633006]
["bitfinex","BTCUSD",1771633952372,0.07355022,67981.0,67974.0,0.0227731]
["bitfinex","BTCUSD",1771633952657,0.00025292,67982.0,67974.0,0.0227731]
["bitfinex","BTCUSD",1771633952835,0.001,67979.0,67970.0,0.0964944]
["bitfinex","BTCUSD",1771633953034,0.07455285,67979.0,67971.0,0.0735605]
["bitfinex","BTCUSD",1771633953211,0.001,67979.0,67971.0,0.0735605]
["bitfinex","BTCUSD",1771633953418,0.07355138,67980.0,67972.0,0.07355957]
["bitfinex","BTCUSD",1771633956093,0.00025292,67982.0,67979.0,0.07355117]
["bitfinex","BTCUSD",1771633956287,0.000515,67990.0,67986.0,0.0227731]
["bitfinex","BTCUSD",1771633958629,0.000515,67990.0,67987.0,0.02490776]
["bitfinex","BTCUSD",1771633960473,0.000515,67990.0,67985.0,0.09845338]
["bitfinex","BTCUSD",1771633962196,0.000515,67990.0,67985.0,0.02490776]
["bitfinex","BTCUSD",1771633962433,0.07354326,67988.0,67979.0,0.09845904]
["bitfinex","BTCUSD",1771633962835,0.07354143,67989.0,67980.0,0.07355016]
["bitfinex","BTCUSD",1771633963278,0.07354277,67988.0,67979.0,0.02490776]
["bitfinex","BTCUSD",1771633963475,0.46088406,67988.0,67979.0,0.02490776]
["bitfinex","BTCUSD",1771633963778,0.07354421,67987.0,67979.0,0.02490776]
["bitfinex","BTCUSD",1771633963930,0.07354421,67987.0,67979.0,0.09845978]
["bitfinex","BTCUSD",1771633965129,0.07354421,67987.0,67979.0,0.09831335]
["bitfinex","BTCUSD",1771633965455,0.07354421,67987.0,67979.0,0.09816693]
["bitfinex","BTCUSD",1771633965654,0.07374421,67987.0,67979.0,0.07355202]
["bitfinex","BTCUSD",1771633965863,0.38734129,67986.0,67979.0,0.07355202]
["bitfinex","BTCUSD",1771633967067,0.38734129,67986.0,67980.0,0.07355097]
["bitfinex","BTCUSD",1771633970309,0.38734129,67986.0,67979.0,0.07355177]
["bitfinex","BTCUSD",1771633971189,0.38734129,67986.0,67980.0,0.07355072]
["bitfinex","BTCUSD",1771633971779,0.38734129,67984.0,67971.0,0.44204169]
["bitfinex","BTCUSD",1771633971983,0.38734129,67984.0,67977.0,0.07355394]
["bitfinex","BTCUSD",1771633972419,0.38734129,67984.0,67980.0,0.00022]
["bitfinex","BTCUSD",1771633973438,0.38734129,67984.0,67977.0,0.07355394]
["bitfinex","BTCUSD",1771633975655,0.38734129,67984.0,67979.0,0.07355145]
["bitfinex","BTCUSD",1771633976075,0.0002,67987.0,67981.0,0.07354903]
["bitfinex","BTCUSD",1771633976506,0.0002,67987.0,67983.0,0.07354732]
["bitfinex","BTCUSD",1771633977809,0.0002,67987.0,67982.0,0.07354852]
["bitfinex","BTCUSD",1771633978017,0.38754129,67987.0,67982.0,0.07354852]
["bitfinex","BTCUSD",1771633978457,0.38754129,67987.0,67982.0,0.07340209]
["bitfinex","BTCUSD",1771633978659,0.38754129,67987.0,67982.0,0.07325567]
["bitfinex","BTCUSD",1771633979790,0.38754129,67987.0,67979.0,0.29420681]
["bitfinex","BTCUSD",1771633979791,0.38754129,67987.0,67980.0,0.07355091]
["bitfinex","BTCUSD",1771633982957,0.46108479,67987.0,67978.0,0.00022]
["bitfinex","BTCUSD",1771633983158,0.38734129,67985.0,67974.0,0.29422777]
["bitfinex","BTCUSD",1771633984194,0.38734129,67985.0,67979.0,0.07355179]
["bitfinex","BTCUSD",1771633984637,0.38734129,67985.0,67977.0,0.07355376]
["bitfinex","BTCUSD",1771633984980,0.38734129,67985.0,67979.0,0.07355197]
["bitfinex","BTCUSD",1771633985190,0.38734129,67985.0,67980.0,0.07355098]
["bitfinex","BTCUSD",1771633985582,0.38734129,67985.0,67981.0,0.07354927]
["bitfinex","BTCUSD",1771633986698,0.0002,67987.0,67983.0,0.0735476]
["bitfinex","BTCUSD",1771633986892,0.0002,67985.0,67983.0,0.0735476]
["bitfinex","BTCUSD",1771633991083,0.0002,67985.0,67982.0,0.07354859]
["bitfinex","BTCUSD",1771633991421,0.0002,67985.0,67970.0,0.16649638]
["bitfinex","BTCUSD",1771633991567,0.07354852,67983.0,67970.0,0.16649638]
["bitfinex","BTCUSD",1771633991773,0.44263295,67983.0,67970.0,0.16649638]
["bitfinex","BTCUSD",1771633991970,0.36908443,67983.0,67975.0,0.07355603]
["bitfinex","BTCUSD",1771633992539,0.36908443,67983.0,67975.0,0.0734096]
["bitfinex","BTCUSD",1771633992992,0.36908443,67983.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1771633995646,0.36908443,67983.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771633996025,0.36908443,67981.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771633996228,0.36908443,67981.0,67974.0,0.07355703]
["bitfinex","BTCUSD",1771633998282,0.36908443,67980.0,67973.0,0.07355786]
["bitfinex","BTCUSD",1771633998487,0.39221152,67980.0,67971.0,0.07387788]
["bitfinex","BTCUSD",1771633999441,0.39237632,67980.0,67973.0,0.07355786]
["bitfinex","BTCUSD",1771634000743,0.36924923,67980.0,67973.0,0.07355786]
["bitfinex","BTCUSD",1771634003529,0.36924923,67980.0,67971.0,0.07387788]
["bitfinex","BTCUSD",1771634004509,0.36924923,67980.0,67973.0,0.07355845]
["bitfinex","BTCUSD",1771634006677,0.36944923,67980.0,67973.0,0.07355845]
["bitfinex","BTCUSD",1771634008946,0.07355216,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771634009153,0.44300046,67980.0,67972.0,0.07377949]
["bitfinex","BTCUSD",1771634009636,0.07355256,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771634010469,0.07371736,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771634011215,0.07355324,67978.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771634011361,0.07371891,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771634011562,0.44280334,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771634012377,0.44280334,67979.0,67967.0,0.02439795]
["bitfinex","BTCUSD",1771634012378,0.36908443,67978.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634012567,0.07355815,67974.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634013190,0.07355815,67974.0,67966.0,0.0737861]
["bitfinex","BTCUSD",1771634014811,0.07355815,67974.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634014812,0.07355875,67973.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634015624,4.605e-05,67974.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634016518,0.07355881,67973.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634017428,0.07356673,67966.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634017630,0.07356366,67969.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634017838,0.07356499,67968.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634019513,0.07356558,67967.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634020148,0.07356499,67968.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634021498,0.07356295,67969.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634022811,0.07356409,67968.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634023226,0.29424096,67972.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634023427,0.07356466,67968.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634024614,0.29425581,67969.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634024746,0.02328132,67970.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771634024946,0.6692044,67968.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771634025139,0.07356901,67964.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771634025595,0.07356901,67964.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771634025596,0.07356945,67963.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771634025795,0.07357305,67960.0,67958.0,0.00022]
["bitfinex","BTCUSD",1771634026052,0.07357186,67961.0,67957.0,0.00022]
["bitfinex","BTCUSD",1771634026527,0.07357291,67960.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771634026995,0.07357291,67960.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771634027159,0.07357306,67960.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634027691,0.07357381,67959.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634028385,0.07357304,67960.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634030121,0.0735718,67961.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634030712,0.37494828,67963.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634030931,0.37494828,67963.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771634031131,0.37494828,67963.0,67956.0,0.07357651]
["bitfinex","BTCUSD",1771634031294,0.37494828,67963.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771634031499,0.07356898,67964.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771634034583,0.00016,67970.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634034782,0.00016,67970.0,67961.0,0.02438156]
["bitfinex","BTCUSD",1771634035280,0.07356294,67969.0,67961.0,0.09795306]
["bitfinex","BTCUSD",1771634036227,0.07372205,67970.0,67962.0,0.07357032]
["bitfinex","BTCUSD",1771634036932,0.29441021,67970.0,67961.0,0.02438156]
["bitfinex","BTCUSD",1771634037150,0.07357024,67963.0,67955.0,0.07357782]
["bitfinex","BTCUSD",1771634037554,0.07356838,67964.0,67955.0,0.02438156]
["bitfinex","BTCUSD",1771634038494,0.07356838,67964.0,67956.0,0.07357669]
["bitfinex","BTCUSD",1771634038763,0.07356838,67964.0,67956.0,0.09795825]
["bitfinex","BTCUSD",1771634039236,0.07356589,67967.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634039450,0.0735664,67966.0,67958.0,0.02438156]
["bitfinex","BTCUSD",1771634039988,0.07356731,67965.0,67958.0,0.02438156]
["bitfinex","BTCUSD",1771634040188,0.07356731,67965.0,67961.0,0.00022]
["bitfinex","BTCUSD",1771634040391,0.07356731,67965.0,67961.0,0.02460156]
["bitfinex","BTCUSD",1771634041048,0.00036,67980.0,67965.0,0.37410445]
["bitfinex","BTCUSD",1771634041198,0.07367778,67979.0,67969.0,0.02438156]
["bitfinex","BTCUSD",1771634041645,0.07367778,67979.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771634041969,0.0001256,67979.0,67971.0,0.07356077]
["bitfinex","BTCUSD",1771634044639,0.0001256,67979.0,67972.0,0.07355957]
["bitfinex","BTCUSD",1771634046314,0.0001256,67979.0,67971.0,0.07356052]
["bitfinex","BTCUSD",1771634046763,0.0001256,67979.0,67961.0,0.00022]
["bitfinex","BTCUSD",1771634046939,0.0001256,67979.0,67961.0,0.02460156]
["bitfinex","BTCUSD",1771634046940,0.37494828,67971.0,67961.0,0.02460156]
["bitfinex","BTCUSD",1771634047137,0.37494828,67971.0,67963.0,0.07356922]
["bitfinex","BTCUSD",1771634047346,0.37494828,67971.0,67961.0,0.02460156]
["bitfinex","BTCUSD",1771634047347,0.44850938,67971.0,67962.0,0.07357033]
["bitfinex","BTCUSD",1771634048015,0.37494828,67971.0,67963.0,0.07356938]
["bitfinex","BTCUSD",1771634048965,0.4485094,67971.0,67963.0,0.07356938]
["bitfinex","BTCUSD",1771634049169,0.45979816,67969.0,67961.0,0.0737895]
["bitfinex","BTCUSD",1771634049982,0.38623501,67969.0,67961.0,0.0737895]
["bitfinex","BTCUSD",1771634051923,0.45979806,67969.0,67961.0,0.00022]
["bitfinex","BTCUSD",1771634052286,0.45979806,67969.0,67961.0,0.07379158]
["bitfinex","BTCUSD",1771634052891,0.07356695,67966.0,67960.0,0.17692]
["bitfinex","BTCUSD",1771634053097,0.45980196,67966.0,67960.0,0.17692]
["bitfinex","BTCUSD",1771634054248,0.38623501,67966.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634054602,0.07376296,67969.0,67960.0,0.07373221]
["bitfinex","BTCUSD",1771634057619,0.07356472,67968.0,67960.0,0.07373221]
["bitfinex","BTCUSD",1771634058731,0.07356612,67967.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634059957,0.07356746,67965.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771634060073,0.45980247,67965.0,67960.0,0.0003448]
["bitfinex","BTCUSD",1771634060427,0.45980247,67965.0,67960.0,0.0005648]
["bitfinex","BTCUSD",1771634060605,0.07356746,67965.0,67960.0,0.0005648]
["bitfinex","BTCUSD",1771634060800,0.38623501,67964.0,67957.0,0.07357582]
["bitfinex","BTCUSD",1771634061225,0.38623501,67964.0,67955.0,0.07379734]
["bitfinex","BTCUSD",1771634061404,0.38623501,67964.0,67955.0,0.00032932]
["bitfinex","BTCUSD",1771634062525,0.38623501,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771634062727,0.38623501,67964.0,67958.0,0.07357481]
["bitfinex","BTCUSD",1771634063466,0.38623501,67964.0,67957.0,0.07357559]
["bitfinex","BTCUSD",1771634063789,0.38623501,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771634064196,0.38623501,67964.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771634064639,0.38623501,67964.0,67958.0,0.07357461]
["bitfinex","BTCUSD",1771634065603,0.38623501,67964.0,67957.0,0.07357555]
["bitfinex","BTCUSD",1771634068403,0.38623501,67964.0,67955.0,0.07390664]
["bitfinex","BTCUSD",1771634068606,0.40979282,67964.0,67955.0,0.07390664]
["bitfinex","BTCUSD",1771634068803,0.40979282,67964.0,67956.0,0.07357608]
["bitfinex","BTCUSD",1771634069570,0.09712702,67964.0,67956.0,0.07357608]
["bitfinex","BTCUSD",1771634069773,0.38623501,67963.0,67956.0,0.07357608]
["bitfinex","BTCUSD",1771634073582,0.4598047,67963.0,67955.0,0.0739073]
["bitfinex","BTCUSD",1771634073789,0.4598047,67963.0,67955.0,1.9e-06]
["bitfinex","BTCUSD",1771634073988,0.4598047,67963.0,67955.0,0.07357798]
["bitfinex","BTCUSD",1771634074188,0.4598047,67963.0,67954.0,0.0406224]
["bitfinex","BTCUSD",1771634074476,0.07357245,67961.0,67953.0,0.07391987]
["bitfinex","BTCUSD",1771634074635,0.38623501,67960.0,67953.0,0.07391987]
["bitfinex","BTCUSD",1771634074844,0.38623501,67960.0,67953.0,0.0003416]
["bitfinex","BTCUSD",1771634076253,0.40979282,67960.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771634076482,0.38623501,67959.0,67951.0,0.07358179]
["bitfinex","BTCUSD",1771634076806,0.38623501,67959.0,67952.0,0.07380126]
["bitfinex","BTCUSD",1771634080793,0.45980889,67959.0,67952.0,0.00022]
["bitfinex","BTCUSD",1771634082279,0.45980889,67959.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634082703,0.37213675,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634082931,0.07357388,67959.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634082932,0.37213675,67954.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634083831,0.37213675,67954.0,67948.0,0.07380565]
["bitfinex","BTCUSD",1771634084306,0.07357718,67956.0,67948.0,0.07380565]
["bitfinex","BTCUSD",1771634084512,0.44571232,67958.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634084513,0.44571179,67958.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634084676,0.0002,67959.0,67949.0,0.02283368]
["bitfinex","BTCUSD",1771634084877,0.0002,67959.0,67953.0,0.02283368]
["bitfinex","BTCUSD",1771634086039,0.0002,67959.0,67953.0,0.09641374]
["bitfinex","BTCUSD",1771634086242,0.07357124,67962.0,67953.0,0.02283368]
["bitfinex","BTCUSD",1771634086443,0.07357167,67961.0,67954.0,0.02283368]
["bitfinex","BTCUSD",1771634087202,0.07357167,67961.0,67953.0,0.07358022]
["bitfinex","BTCUSD",1771634087203,0.29426654,67966.0,67951.0,0.02283368]
["bitfinex","BTCUSD",1771634087401,0.07357201,67961.0,67953.0,0.02283368]
["bitfinex","BTCUSD",1771634087806,0.07357132,67962.0,67954.0,0.0964126]
["bitfinex","BTCUSD",1771634088048,0.07357167,67961.0,67954.0,0.02283368]
["bitfinex","BTCUSD",1771634088944,0.07457167,67961.0,67954.0,0.02283368]
["bitfinex","BTCUSD",1771634089131,0.07357167,67961.0,67954.0,0.02283368]
["bitfinex","BTCUSD",1771634089544,0.07357167,67961.0,67949.0,0.67658832]
["bitfinex","BTCUSD",1771634089545,0.00016,67950.0,67939.0,0.0001216]
["bitfinex","BTCUSD",1771634089748,0.22020395,67955.0,67944.0,0.02283368]
["bitfinex","BTCUSD",1771634089943,0.07358113,67953.0,67944.0,0.02283368]
["bitfinex","BTCUSD",1771634090144,0.00016,67960.0,67945.0,0.29435572]
["bitfinex","BTCUSD",1771634090386,0.00016,67960.0,67951.0,0.02283368]
["bitfinex","BTCUSD",1771634090590,0.07357681,67957.0,67951.0,0.02283368]
["bitfinex","BTCUSD",1771634090745,0.07357579,67958.0,67951.0,0.02283368]
["bitfinex","BTCUSD",1771634090958,0.00016,67960.0,67951.0,0.07358143]
["bitfinex","BTCUSD",1771634091169,0.00016,67960.0,67952.0,0.02283368]
["bitfinex","BTCUSD",1771634091367,0.00016,67960.0,67952.0,0.09641473]
["bitfinex","BTCUSD",1771634091566,0.07373296,67960.0,67952.0,0.02283368]
["bitfinex","BTCUSD",1771634092263,0.00016,67960.0,67952.0,0.02283368]
["bitfinex","BTCUSD",1771634092457,0.07358234,67952.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634092690,0.37213675,67958.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634093315,0.07358038,67953.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634094110,0.0735816,67952.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634094290,0.07358038,67953.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634094492,0.07357863,67955.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634094690,0.07357929,67954.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634095330,0.07357929,67954.0,67950.0,0.0012181]
["bitfinex","BTCUSD",1771634095535,0.07357929,67954.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634096593,0.07358052,67953.0,67950.0,0.0002181]
["bitfinex","BTCUSD",1771634097616,0.07358052,67953.0,67950.0,0.0004381]
["bitfinex","BTCUSD",1771634102987,0.07358052,67953.0,67945.0,0.0738088]
["bitfinex","BTCUSD",1771634103236,0.07358428,67950.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634103437,0.07358428,67950.0,67945.0,0.02305368]
["bitfinex","BTCUSD",1771634104593,0.07358245,67951.0,67945.0,0.02305368]
["bitfinex","BTCUSD",1771634107043,0.07358417,67950.0,67945.0,0.02305368]
["bitfinex","BTCUSD",1771634107908,0.07358245,67951.0,67945.0,0.02305368]
["bitfinex","BTCUSD",1771634109057,0.07358173,67952.0,67945.0,0.02305368]
["bitfinex","BTCUSD",1771634109263,0.07357928,67954.0,67945.0,0.09664181]
["bitfinex","BTCUSD",1771634109657,0.07357928,67954.0,67946.0,0.07358713]
["bitfinex","BTCUSD",1771634109870,0.07357928,67954.0,67946.0,0.09793449]
["bitfinex","BTCUSD",1771634110356,0.0002,67958.0,67950.0,0.02434736]
["bitfinex","BTCUSD",1771634110917,0.07357679,67957.0,67950.0,0.02434736]
["bitfinex","BTCUSD",1771634111647,0.0002,67951.0,67950.0,0.02434736]
["bitfinex","BTCUSD",1771634113686,0.07377516,67958.0,67949.0,0.0735843]
["bitfinex","BTCUSD",1771634113869,0.04166688,67958.0,67951.0,0.02434736]
["bitfinex","BTCUSD",1771634114152,0.37445279,67965.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771634114321,0.14688695,67964.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634114681,0.14688695,67963.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634114865,0.0002,67969.0,67956.0,0.07357676]
["bitfinex","BTCUSD",1771634115053,0.07356967,67963.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634115279,0.14707674,67969.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634115487,0.07356967,67963.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634115663,0.07356935,67964.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634116421,0.07356755,67965.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634116771,8.062e-05,67966.0,67957.0,0.02434736]
["bitfinex","BTCUSD",1771634117120,0.07364688,67966.0,67958.0,0.02434736]
["bitfinex","BTCUSD",1771634117723,0.07384688,67966.0,67958.0,0.02434736]
["bitfinex","BTCUSD",1771634118432,0.07356743,67965.0,67958.0,0.02434736]
["bitfinex","BTCUSD",1771634119412,0.07356877,67964.0,67958.0,0.02434736]
["bitfinex","BTCUSD",1771634120812,0.07356961,67963.0,67958.0,0.02434736]
["bitfinex","BTCUSD",1771634122140,0.07356833,67965.0,67958.0,0.02434736]
["bitfinex","BTCUSD",1771634122951,0.07356972,67963.0,67954.0,0.07357847]
["bitfinex","BTCUSD",1771634123168,0.00028062,67966.0,67950.0,0.24025757]
["bitfinex","BTCUSD",1771634123169,0.07357463,67959.0,67950.0,0.24025757]
["bitfinex","BTCUSD",1771634124031,0.07357491,67958.0,67950.0,0.24025757]
["bitfinex","BTCUSD",1771634124864,0.44802565,67960.0,67951.0,0.07358145]
["bitfinex","BTCUSD",1771634126946,0.07357691,67957.0,67950.0,0.16667435]
["bitfinex","BTCUSD",1771634127157,0.07357691,67957.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771634127543,0.07357501,67958.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771634127743,0.07357501,67958.0,67950.0,0.07374278]
["bitfinex","BTCUSD",1771634128376,0.07357407,67959.0,67951.0,0.07358237]
["bitfinex","BTCUSD",1771634132766,0.07357407,67959.0,67950.0,0.07374278]
["bitfinex","BTCUSD",1771634133388,0.07357669,67957.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771634133794,0.07357691,67958.0,67950.0,0.07374349]
["bitfinex","BTCUSD",1771634134823,0.07357412,67959.0,67951.0,0.07358239]
["bitfinex","BTCUSD",1771634135030,0.44822606,67960.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771634135225,0.44822606,67960.0,67951.0,0.07358167]
["bitfinex","BTCUSD",1771634135709,0.0735741,67959.0,67951.0,0.07358167]
["bitfinex","BTCUSD",1771634137335,0.07357628,67957.0,67950.0,0.16667435]
["bitfinex","BTCUSD",1771634137638,0.29449238,67960.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771634137810,0.07357765,67956.0,67950.0,0.16667435]
["bitfinex","BTCUSD",1771634138009,0.07357765,67956.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771634138197,0.07357765,67956.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634139090,0.07357613,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634141046,0.07357556,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634141432,0.07357636,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634141854,0.07357776,67956.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634143086,0.43129009,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634144797,0.07357453,67959.0,67950.0,0.07396341]
["bitfinex","BTCUSD",1771634144942,0.07357528,67958.0,67950.0,0.07396341]
["bitfinex","BTCUSD",1771634145886,0.07357593,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634151893,0.07377556,67958.0,67950.0,0.07396297]
["bitfinex","BTCUSD",1771634155875,0.0002,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634156047,0.3579139,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634156844,0.07357699,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634157088,0.4314889,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634157089,0.0002,67958.0,67951.0,0.07358154]
["bitfinex","BTCUSD",1771634157390,0.07377541,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634158508,0.0002,67958.0,67950.0,0.07396243]
["bitfinex","BTCUSD",1771634158815,0.0002,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634159611,0.07377513,67958.0,67950.0,0.07396328]
["bitfinex","BTCUSD",1771634160383,0.07377513,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634160679,0.07357767,67956.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634160884,0.3577139,67953.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634161421,0.3577139,67953.0,67946.0,0.07358707]
["bitfinex","BTCUSD",1771634161653,0.0735765,67957.0,67948.0,0.07358491]
["bitfinex","BTCUSD",1771634161774,0.0735765,67957.0,67949.0,0.07358446]
["bitfinex","BTCUSD",1771634162978,0.29427003,67965.0,67947.0,0.07358671]
["bitfinex","BTCUSD",1771634162979,0.07376312,67969.0,67953.0,0.02266593]
["bitfinex","BTCUSD",1771634163222,0.14719831,67969.0,67956.0,0.04579122]
["bitfinex","BTCUSD",1771634163383,0.07356545,67967.0,67958.0,0.07357469]
["bitfinex","BTCUSD",1771634163821,0.07356545,67967.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771634164053,0.07384686,67966.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771634164963,0.00028062,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634165162,0.00128062,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634166380,0.00028062,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634167755,0.07384723,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634167927,0.00028062,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634172402,0.07384683,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634172947,0.22073752,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634173647,0.21923752,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634174614,0.14689069,67966.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771634174824,0.14689069,67966.0,67960.0,0.07357244]
["bitfinex","BTCUSD",1771634175052,0.07376326,67969.0,67961.0,0.07357115]
["bitfinex","BTCUSD",1771634175215,0.07376326,67969.0,67956.0,0.02312529]
["bitfinex","BTCUSD",1771634175216,0.0002,67969.0,67963.0,0.0735676]
["bitfinex","BTCUSD",1771634175436,0.000123,67978.0,67966.0,0.02309757]
["bitfinex","BTCUSD",1771634175638,0.000123,67978.0,67971.0,0.07356053]
["bitfinex","BTCUSD",1771634175845,0.000123,67978.0,67970.0,0.07356163]
["bitfinex","BTCUSD",1771634176279,0.000123,67978.0,67971.0,0.07356046]
["bitfinex","BTCUSD",1771634176500,0.000123,67978.0,67969.0,0.07341561]
["bitfinex","BTCUSD",1771634176501,0.07367647,67978.0,67969.0,0.07341561]
["bitfinex","BTCUSD",1771634176702,0.43162753,67978.0,67969.0,0.07341561]
["bitfinex","BTCUSD",1771634177102,0.43167833,67978.0,67969.0,0.07341561]
["bitfinex","BTCUSD",1771634177924,0.07355444,67977.0,67969.0,0.07341561]
["bitfinex","BTCUSD",1771634178129,0.07355444,67977.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634178130,0.4316793,67977.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634179399,0.07355555,67976.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634180256,0.07372935,67976.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634180868,0.35795106,67975.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634181231,0.35812486,67975.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634182422,0.35812486,67975.0,67969.0,0.07356234]
["bitfinex","BTCUSD",1771634183628,0.35812486,67975.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634184962,0.35832486,67975.0,67968.0,0.07356201]
["bitfinex","BTCUSD",1771634185318,0.0003738,67975.0,67969.0,0.07356266]
["bitfinex","BTCUSD",1771634185540,0.0003738,67975.0,67968.0,0.07356195]
["bitfinex","BTCUSD",1771634185541,0.07354546,67986.0,67977.0,0.07355407]
["bitfinex","BTCUSD",1771634185739,0.07354546,67986.0,67977.0,0.02368316]
["bitfinex","BTCUSD",1771634185939,0.07354478,67986.0,67977.0,0.09723733]
["bitfinex","BTCUSD",1771634186591,0.0737459,67985.0,67977.0,0.02368316]
["bitfinex","BTCUSD",1771634186769,0.0737459,67985.0,67975.0,0.0735562]
["bitfinex","BTCUSD",1771634186770,0.0002,67985.0,67975.0,0.0735562]
["bitfinex","BTCUSD",1771634187121,0.07354809,67983.0,67975.0,0.07311384]
["bitfinex","BTCUSD",1771634188398,0.35795106,67981.0,67974.0,0.07355744]
["bitfinex","BTCUSD",1771634188761,0.35795106,67981.0,67973.0,0.07355841]
["bitfinex","BTCUSD",1771634190141,0.35795106,67981.0,67974.0,0.07355731]
["bitfinex","BTCUSD",1771634191930,0.35795106,67981.0,67974.0,0.07240524]
["bitfinex","BTCUSD",1771634192351,0.35795106,67981.0,67973.0,0.07355828]
["bitfinex","BTCUSD",1771634196010,0.35795106,67981.0,67974.0,0.07355738]
["bitfinex","BTCUSD",1771634199039,0.35815106,67981.0,67974.0,0.07355738]
["bitfinex","BTCUSD",1771634200436,0.35815106,67981.0,67974.0,0.07341099]
["bitfinex","BTCUSD",1771634200979,0.3519185,67977.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771634201116,0.3519185,67977.0,67971.0,0.07356005]
["bitfinex","BTCUSD",1771634201507,0.3519185,67977.0,67971.0,0.07341368]
["bitfinex","BTCUSD",1771634203618,0.3519185,67977.0,67969.0,0.07356233]
["bitfinex","BTCUSD",1771634203833,0.3519185,67977.0,67970.0,0.07356116]
["bitfinex","BTCUSD",1771634204154,0.3519185,67977.0,67971.0,0.07356061]
["bitfinex","BTCUSD",1771634206835,0.3519185,67977.0,67973.0,0.07355853]
["bitfinex","BTCUSD",1771634207734,0.00016,67980.0,67975.0,0.07355642]
["bitfinex","BTCUSD",1771634208179,0.00016,67980.0,67974.0,0.0735572]
["bitfinex","BTCUSD",1771634209765,0.00016,67980.0,67973.0,0.07355783]
["bitfinex","BTCUSD",1771634210066,0.00016,67980.0,67976.0,0.07355536]
["bitfinex","BTCUSD",1771634210250,0.00016,67980.0,67975.0,0.07355643]
["bitfinex","BTCUSD",1771634214811,0.00016,67980.0,67977.0,0.07355345]
["bitfinex","BTCUSD",1771634215572,0.00016,67980.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771634216208,0.00016,67980.0,67978.0,0.07355289]
["bitfinex","BTCUSD",1771634220835,0.00036,67980.0,67978.0,0.07355289]
["bitfinex","BTCUSD",1771634221872,0.00036,67980.0,67977.0,0.07355345]
["bitfinex","BTCUSD",1771634222030,0.3519185,67979.0,67966.0,0.00022]
["bitfinex","BTCUSD",1771634222230,0.02287413,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771634222433,0.37479263,67972.0,67961.0,0.07379159]
["bitfinex","BTCUSD",1771634222634,0.02287413,67969.0,67950.0,0.02332327]
["bitfinex","BTCUSD",1771634222862,0.00016,67970.0,67952.0,0.07358037]
["bitfinex","BTCUSD",1771634222863,0.07357034,67963.0,67952.0,0.07358037]
["bitfinex","BTCUSD",1771634223033,0.37479263,67962.0,67952.0,0.07369777]
["bitfinex","BTCUSD",1771634223404,0.44836318,67962.0,67953.0,0.07357944]
["bitfinex","BTCUSD",1771634223756,0.07357233,67961.0,67952.0,0.0001174]
["bitfinex","BTCUSD",1771634223934,0.3519185,67958.0,67952.0,0.0001174]
["bitfinex","BTCUSD",1771634224139,0.3519185,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634224140,0.37479263,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634224344,0.37491003,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771634224977,0.07357808,67956.0,67943.0,0.07381085]
["bitfinex","BTCUSD",1771634225175,0.07357808,67956.0,67945.0,0.073808]
["bitfinex","BTCUSD",1771634225176,0.3519185,67953.0,67945.0,0.073808]
["bitfinex","BTCUSD",1771634225390,0.37479263,67953.0,67945.0,0.073808]
["bitfinex","BTCUSD",1771634225752,0.3519185,67949.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771634226553,0.3519185,67947.0,67941.0,0.17672]
["bitfinex","BTCUSD",1771634227099,0.02287413,67948.0,67941.0,0.17672]
["bitfinex","BTCUSD",1771634227100,0.02287413,67948.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771634227670,0.36119222,67947.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771634227912,0.38407984,67947.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634228140,0.38407984,67947.0,67940.0,0.07359365]
["bitfinex","BTCUSD",1771634228289,0.38407984,67947.0,67940.0,0.07375365]
["bitfinex","BTCUSD",1771634228678,0.38407984,67947.0,67941.0,0.07359271]
["bitfinex","BTCUSD",1771634228882,0.02288762,67947.0,67941.0,0.07359271]
["bitfinex","BTCUSD",1771634229100,0.02288762,67947.0,67942.0,0.07359215]
["bitfinex","BTCUSD",1771634230639,0.38407984,67947.0,67942.0,0.07359215]
["bitfinex","BTCUSD",1771634231147,0.38407984,67947.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771634231845,0.38407984,67947.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771634232098,0.02288762,67947.0,67943.0,0.07359039]
["bitfinex","BTCUSD",1771634232299,0.02288762,67947.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771634232505,0.38407984,67950.0,67945.0,0.07358892]
["bitfinex","BTCUSD",1771634232633,0.00016,67960.0,67945.0,0.02367099]
["bitfinex","BTCUSD",1771634232832,0.00016,67960.0,67953.0,0.02367099]
["bitfinex","BTCUSD",1771634233250,0.00016,67960.0,67953.0,0.09725119]
["bitfinex","BTCUSD",1771634233447,0.00016,67960.0,67954.0,0.07357906]
["bitfinex","BTCUSD",1771634233765,0.00016,67960.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771634233967,0.00016,67960.0,67953.0,0.097251]
["bitfinex","BTCUSD",1771634235201,0.0002,67958.0,67953.0,0.097251]
["bitfinex","BTCUSD",1771634235430,0.0002,67958.0,67941.0,0.07359236]
["bitfinex","BTCUSD",1771634235607,0.36119222,67950.0,67942.0,0.07359126]
["bitfinex","BTCUSD",1771634236326,0.36119222,67950.0,67941.0,0.00039086]
["bitfinex","BTCUSD",1771634236510,0.36119222,67948.0,67941.0,0.00039086]
["bitfinex","BTCUSD",1771634236722,0.07358541,67949.0,67940.0,0.07359417]
["bitfinex","BTCUSD",1771634236723,0.36119222,67947.0,67940.0,0.07359417]
["bitfinex","BTCUSD",1771634236912,0.36158376,67947.0,67939.0,0.07359495]
["bitfinex","BTCUSD",1771634237080,0.07358784,67946.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771634241933,0.07358893,67945.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771634242135,0.07358784,67946.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771634242566,0.07358784,67946.0,67938.0,0.07381648]
["bitfinex","BTCUSD",1771634242762,0.07358803,67946.0,67938.0,0.07381648]
["bitfinex","BTCUSD",1771634242966,0.43517061,67947.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771634243695,0.00039154,67947.0,67939.0,0.09726636]
["bitfinex","BTCUSD",1771634244475,0.07397865,67947.0,67939.0,0.09726636]
["bitfinex","BTCUSD",1771634244700,0.07397865,67947.0,67939.0,0.02367099]
["bitfinex","BTCUSD",1771634245473,0.07397865,67947.0,67939.0,0.09726591]
["bitfinex","BTCUSD",1771634246072,0.07397865,67947.0,67939.0,0.02367099]
["bitfinex","BTCUSD",1771634246378,0.07397865,67947.0,67938.0,0.07381628]
["bitfinex","BTCUSD",1771634246587,0.07358893,67945.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771634246790,0.07359001,67944.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771634249991,0.36119222,67942.0,67937.0,0.0001373]
["bitfinex","BTCUSD",1771634250202,0.43478454,67942.0,67937.0,0.0001373]
["bitfinex","BTCUSD",1771634251209,0.36119222,67942.0,67937.0,0.0001373]
["bitfinex","BTCUSD",1771634251414,0.07359133,67943.0,67937.0,0.0001373]
["bitfinex","BTCUSD",1771634251821,0.07359044,67944.0,67937.0,0.0001373]
["bitfinex","BTCUSD",1771634252420,0.07358848,67946.0,67937.0,0.0001373]
["bitfinex","BTCUSD",1771634253445,0.07358848,67946.0,67938.0,0.07359582]
["bitfinex","BTCUSD",1771634254215,0.07378848,67946.0,67938.0,0.09726681]
["bitfinex","BTCUSD",1771634256039,0.0735891,67945.0,67938.0,0.02367099]
["bitfinex","BTCUSD",1771634257538,0.07378893,67946.0,67938.0,0.02367099]
["bitfinex","BTCUSD",1771634257703,0.43551099,67939.0,67935.0,0.00012]
["bitfinex","BTCUSD",1771634257883,0.36191491,67939.0,67932.0,0.07360224]
["bitfinex","BTCUSD",1771634258213,0.07359386,67941.0,67932.0,0.07360224]
["bitfinex","BTCUSD",1771634259639,0.07359446,67940.0,67932.0,0.07360224]
["bitfinex","BTCUSD",1771634259792,0.36191491,67944.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771634259999,0.0002,67946.0,67920.0,0.00216]
["bitfinex","BTCUSD",1771634260000,0.36191491,67930.0,67920.0,0.00216]
["bitfinex","BTCUSD",1771634260303,0.00016,67940.0,67927.0,0.02329014]
["bitfinex","BTCUSD",1771634260508,0.07359543,67939.0,67930.0,0.26329786]
["bitfinex","BTCUSD",1771634260704,0.07359543,67939.0,67931.0,0.07360386]
["bitfinex","BTCUSD",1771634260901,0.07359664,67938.0,67929.0,0.07360591]
["bitfinex","BTCUSD",1771634261108,0.36191491,67936.0,67928.0,0.0736069]
["bitfinex","BTCUSD",1771634261332,0.07359587,67939.0,67931.0,0.0736038]
["bitfinex","BTCUSD",1771634262251,0.0737546,67940.0,67931.0,0.0736038]
["bitfinex","BTCUSD",1771634264351,0.02481668,67938.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771634264585,0.07360059,67935.0,67926.0,0.07360868]
["bitfinex","BTCUSD",1771634264733,0.07360077,67936.0,67925.0,0.07383025]
["bitfinex","BTCUSD",1771634265148,0.073601,67934.0,67925.0,0.07383025]
["bitfinex","BTCUSD",1771634266596,0.07360225,67933.0,67925.0,0.07383025]
["bitfinex","BTCUSD",1771634266795,0.07360177,67934.0,67925.0,0.07383025]
["bitfinex","BTCUSD",1771634267019,0.43551673,67935.0,67926.0,0.07360931]
["bitfinex","BTCUSD",1771634267206,0.43551673,67935.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1771634267908,0.07360182,67935.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1771634268266,0.0984149,67937.0,67928.0,0.07360646]
["bitfinex","BTCUSD",1771634268614,0.07359875,67936.0,67928.0,0.07360646]
["bitfinex","BTCUSD",1771634268810,0.0984149,67937.0,67927.0,0.07360633]
["bitfinex","BTCUSD",1771634269474,0.0984149,67937.0,67929.0,0.07360544]
["bitfinex","BTCUSD",1771634270284,0.02481668,67937.0,67929.0,0.07360544]
["bitfinex","BTCUSD",1771634271395,0.02481668,67937.0,67930.0,0.07360448]
["bitfinex","BTCUSD",1771634271607,0.36191491,67938.0,67931.0,0.07360407]
["bitfinex","BTCUSD",1771634271943,0.36191491,67938.0,67932.0,0.07360281]
["bitfinex","BTCUSD",1771634272745,0.11735239,67949.0,67928.0,0.02313818]
["bitfinex","BTCUSD",1771634272918,0.07417915,67947.0,67938.0,0.07359572]
["bitfinex","BTCUSD",1771634273707,0.07378824,67946.0,67938.0,0.07359572]
["bitfinex","BTCUSD",1771634275006,0.0002,67946.0,67939.0,0.07359542]
["bitfinex","BTCUSD",1771634275199,0.0002,67946.0,67940.0,0.07359357]
["bitfinex","BTCUSD",1771634275409,0.01078295,67937.0,67920.0,0.00216]
["bitfinex","BTCUSD",1771634275651,0.00016,67940.0,67920.0,0.00216]
["bitfinex","BTCUSD",1771634275652,0.25059483,67940.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771634276029,0.177,67940.0,67932.0,0.02329014]
["bitfinex","BTCUSD",1771634276761,0.07359558,67939.0,67932.0,0.02329014]
["bitfinex","BTCUSD",1771634277183,0.07359691,67938.0,67932.0,0.02329014]
["bitfinex","BTCUSD",1771634279320,0.073598,67937.0,67932.0,0.02329014]
["bitfinex","BTCUSD",1771634280291,0.07359691,67938.0,67932.0,0.02329014]
["bitfinex","BTCUSD",1771634280817,0.07359767,67937.0,67932.0,0.02329014]
["bitfinex","BTCUSD",1771634281143,0.29437045,67942.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771634281144,0.07359231,67942.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771634281342,0.07359231,67942.0,67934.0,0.02329014]
["bitfinex","BTCUSD",1771634281687,0.07359329,67941.0,67934.0,0.02329014]
["bitfinex","BTCUSD",1771634282136,0.07359317,67943.0,67935.0,0.02329014]
["bitfinex","BTCUSD",1771634282542,0.07358958,67945.0,67936.0,0.02329014]
["bitfinex","BTCUSD",1771634282543,0.0002,67940.0,67936.0,0.02329014]
["bitfinex","BTCUSD",1771634283078,0.00059154,67947.0,67940.0,0.07359367]
["bitfinex","BTCUSD",1771634283274,0.07358601,67948.0,67941.0,0.02329014]
["bitfinex","BTCUSD",1771634283480,0.07358601,67948.0,67941.0,0.02340754]
["bitfinex","BTCUSD",1771634287691,0.07358669,67949.0,67941.0,0.09700074]
["bitfinex","BTCUSD",1771634287872,0.07358669,67949.0,67941.0,0.0737106]
["bitfinex","BTCUSD",1771634288072,0.07374373,67950.0,67942.0,0.02455319]
["bitfinex","BTCUSD",1771634288277,0.00016,67950.0,67943.0,0.07359085]
["bitfinex","BTCUSD",1771634288594,0.00016,67950.0,67944.0,0.02455319]
["bitfinex","BTCUSD",1771634289152,0.0006195,67950.0,67944.0,0.02455319]
["bitfinex","BTCUSD",1771634289346,0.0006195,67950.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771634289556,0.07358214,67952.0,67945.0,0.02455319]
["bitfinex","BTCUSD",1771634291268,0.07358098,67953.0,67944.0,0.07358995]
["bitfinex","BTCUSD",1771634291463,0.25041933,67954.0,67945.0,0.02455319]
["bitfinex","BTCUSD",1771634291671,0.07358147,67952.0,67945.0,0.02455319]
["bitfinex","BTCUSD",1771634292544,0.07358255,67951.0,67945.0,0.02455319]
["bitfinex","BTCUSD",1771634292687,0.17684,67954.0,67941.0,0.0001174]
["bitfinex","BTCUSD",1771634292878,0.07359005,67944.0,67941.0,0.0001174]
["bitfinex","BTCUSD",1771634293080,0.07359185,67943.0,67941.0,0.0001174]
["bitfinex","BTCUSD",1771634294159,0.07359005,67944.0,67941.0,0.0001174]
["bitfinex","BTCUSD",1771634295167,0.07359005,67944.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771634295360,0.07370743,67944.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771634296403,0.07370743,67944.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771634297840,0.07358844,67946.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771634298154,0.0032378,69304.0,67947.0,0.02455319]
["bitfinex","BTCUSD",1771634298155,0.07357814,67955.0,67947.0,0.02455319]
["bitfinex","BTCUSD",1771634298352,0.07357814,67955.0,67947.0,0.07358644]
["bitfinex","BTCUSD",1771634298518,0.07357814,67955.0,67948.0,0.02455319]
["bitfinex","BTCUSD",1771634299746,0.0735771,67956.0,67948.0,0.09813867]
["bitfinex","BTCUSD",1771634299943,0.07357816,67955.0,67948.0,0.02455319]
["bitfinex","BTCUSD",1771634301702,0.07357635,67957.0,67948.0,0.02455319]
["bitfinex","BTCUSD",1771634303061,0.07357713,67956.0,67948.0,0.09813854]
["bitfinex","BTCUSD",1771634303579,0.07392228,67958.0,67948.0,0.02455319]
["bitfinex","BTCUSD",1771634303742,0.07357605,67957.0,67949.0,0.09813701]
["bitfinex","BTCUSD",1771634304082,0.0002,67955.0,67949.0,0.02455319]
["bitfinex","BTCUSD",1771634310356,0.0002,67955.0,67948.0,0.07358559]
["bitfinex","BTCUSD",1771634310540,0.0002,67955.0,67948.0,0.07380559]
["bitfinex","BTCUSD",1771634310847,0.07377812,67955.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634311753,0.0002,67955.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634312678,0.0002,67955.0,67948.0,0.07380532]
["bitfinex","BTCUSD",1771634320431,0.0002,67955.0,67948.0,0.07365919]
["bitfinex","BTCUSD",1771634323202,0.0002,67955.0,67949.0,0.07358424]
["bitfinex","BTCUSD",1771634323380,0.0003453,67958.0,67950.0,0.07358303]
["bitfinex","BTCUSD",1771634323786,0.07392036,67958.0,67950.0,0.07358303]
["bitfinex","BTCUSD",1771634324153,0.0002,67955.0,67950.0,0.07358303]
["bitfinex","BTCUSD",1771634324551,0.0002,67955.0,67950.0,0.09774898]
["bitfinex","BTCUSD",1771634324759,0.0002,67955.0,67951.0,0.02416595]
["bitfinex","BTCUSD",1771634325014,0.0002,67955.0,67949.0,0.07358424]
["bitfinex","BTCUSD",1771634325169,0.0002,67955.0,67950.0,0.07358336]
["bitfinex","BTCUSD",1771634326949,0.0002,67955.0,67949.0,0.07358424]
["bitfinex","BTCUSD",1771634327117,0.0002,67955.0,67950.0,0.07358341]
["bitfinex","BTCUSD",1771634327418,0.0002,67955.0,67951.0,0.07358227]
["bitfinex","BTCUSD",1771634329403,0.0002,67955.0,67951.0,0.09774822]
["bitfinex","BTCUSD",1771634331804,0.0002,67955.0,67952.0,0.07358127]
["bitfinex","BTCUSD",1771634332613,0.0002,67955.0,67951.0,0.09774828]
["bitfinex","BTCUSD",1771634333057,0.0002,67955.0,67951.0,0.07358233]
["bitfinex","BTCUSD",1771634334292,0.0002,67955.0,67950.0,0.0735814]
["bitfinex","BTCUSD",1771634337082,0.0002,67955.0,67950.0,0.0738014]
["bitfinex","BTCUSD",1771634342999,0.11717586,67969.0,67952.0,0.02416595]
["bitfinex","BTCUSD",1771634343129,0.00011747,67966.0,67962.0,0.02416595]
["bitfinex","BTCUSD",1771634343330,0.17696,67970.0,67962.0,0.02416595]
["bitfinex","BTCUSD",1771634344158,0.17696,67970.0,67963.0,0.09773441]
["bitfinex","BTCUSD",1771634344363,0.17696,67970.0,67963.0,0.02428342]
["bitfinex","BTCUSD",1771634344986,0.25052202,67970.0,67963.0,0.02428342]
["bitfinex","BTCUSD",1771634345185,0.25052202,67970.0,67963.0,0.00011747]
["bitfinex","BTCUSD",1771634345186,0.07356612,67967.0,67963.0,0.00011747]
["bitfinex","BTCUSD",1771634345440,0.07356597,67967.0,67963.0,0.00011747]
["bitfinex","BTCUSD",1771634345653,0.07356659,67966.0,67963.0,0.00011747]
["bitfinex","BTCUSD",1771634346094,0.07356659,67966.0,67958.0,0.09774062]
["bitfinex","BTCUSD",1771634346286,0.07368399,67966.0,67958.0,0.09774062]
["bitfinex","BTCUSD",1771634346468,0.0001174,67966.0,67958.0,0.09774062]
["bitfinex","BTCUSD",1771634346883,0.0001174,67966.0,67958.0,0.02416595]
["bitfinex","BTCUSD",1771634347088,0.0001174,67966.0,67959.0,0.07357365]
["bitfinex","BTCUSD",1771634351062,0.0001174,67966.0,67959.0,0.07379365]
["bitfinex","BTCUSD",1771634351303,0.0003174,67966.0,67959.0,0.07379365]
["bitfinex","BTCUSD",1771634352011,0.0003174,67966.0,67960.0,0.07357246]
["bitfinex","BTCUSD",1771634352805,0.0003174,67966.0,67960.0,0.07342631]
["bitfinex","BTCUSD",1771634352957,0.0003174,67966.0,67961.0,0.07357139]
["bitfinex","BTCUSD",1771634353166,0.0003174,67966.0,67961.0,0.07342528]
["bitfinex","BTCUSD",1771634355724,0.0003174,67966.0,67960.0,0.07357239]
["bitfinex","BTCUSD",1771634357140,0.0003174,67966.0,67961.0,0.07357087]
["bitfinex","BTCUSD",1771634358629,0.0003174,67966.0,67960.0,0.07379243]
["bitfinex","BTCUSD",1771634359253,0.02472722,67971.0,67960.0,0.07379243]
["bitfinex","BTCUSD",1771634359254,0.00036,67980.0,67963.0,0.02333466]
["bitfinex","BTCUSD",1771634359458,0.07391118,67980.0,67971.0,0.07312155]
["bitfinex","BTCUSD",1771634360225,0.07373511,67979.0,67971.0,0.07312155]
["bitfinex","BTCUSD",1771634360947,0.07373511,67979.0,67971.0,0.07297542]
["bitfinex","BTCUSD",1771634361161,0.0001826,67979.0,67972.0,0.07355962]
["bitfinex","BTCUSD",1771634361326,0.0001826,67979.0,67969.0,0.24005313]
["bitfinex","BTCUSD",1771634361327,0.0001826,67979.0,67971.0,0.07356051]
["bitfinex","BTCUSD",1771634365045,0.07373489,67979.0,67971.0,0.07356051]
["bitfinex","BTCUSD",1771634365817,0.0001826,67979.0,67972.0,0.07355933]
["bitfinex","BTCUSD",1771634366188,0.0001826,67979.0,67974.0,0.07355685]
["bitfinex","BTCUSD",1771634366411,0.0001826,67979.0,67975.0,0.07355621]
["bitfinex","BTCUSD",1771634366733,0.0003826,67979.0,67975.0,0.07355621]
["bitfinex","BTCUSD",1771634366904,0.0003826,67979.0,67974.0,0.07355717]
["bitfinex","BTCUSD",1771634367223,0.00036,67980.0,67975.0,0.07355556]
["bitfinex","BTCUSD",1771634367382,0.00036,67980.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771634367581,0.07355212,67979.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771634368986,0.07355354,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771634371853,0.07355245,67979.0,67971.0,0.07378072]
["bitfinex","BTCUSD",1771634379053,0.00036,67980.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771634379755,0.00036,67980.0,67972.0,0.07355764]
["bitfinex","BTCUSD",1771634379971,0.00036,67980.0,67973.0,0.07355792]
["bitfinex","BTCUSD",1771634380177,0.00036,67980.0,67974.0,0.07355732]
["bitfinex","BTCUSD",1771634381706,0.00036,67980.0,67974.0,0.07311904]
["bitfinex","BTCUSD",1771634382293,0.00036,67980.0,67973.0,0.07355829]
["bitfinex","BTCUSD",1771634386563,0.00036,67980.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771634386747,0.00036,67980.0,67975.0,0.07355558]
["bitfinex","BTCUSD",1771634387088,0.00036,67980.0,67974.0,0.07355558]
["bitfinex","BTCUSD",1771634391736,0.00036,67980.0,67973.0,0.07355843]
["bitfinex","BTCUSD",1771634392802,0.07355313,67979.0,67971.0,0.07378068]
["bitfinex","BTCUSD",1771634394452,0.07355852,67974.0,67965.0,0.07356655]
["bitfinex","BTCUSD",1771634394608,0.00036,67980.0,67963.0,0.07356923]
["bitfinex","BTCUSD",1771634394609,0.07356103,67971.0,67963.0,0.07356923]
["bitfinex","BTCUSD",1771634394822,0.41183848,67972.0,67963.0,0.07356923]
["bitfinex","BTCUSD",1771634399949,0.41183848,67972.0,67964.0,0.07378825]
["bitfinex","BTCUSD",1771634400321,0.41183848,67972.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634401541,0.41183848,67972.0,67964.0,0.07378827]
["bitfinex","BTCUSD",1771634402450,0.07356198,67970.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634402646,0.07356533,67967.0,67961.0,0.0001279]
["bitfinex","BTCUSD",1771634402977,0.07356603,67968.0,67961.0,0.0001279]
["bitfinex","BTCUSD",1771634405189,0.0735651,67969.0,67961.0,0.0001279]
["bitfinex","BTCUSD",1771634406379,0.0735651,67969.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634408374,0.07356428,67968.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634409162,0.0735651,67969.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634412975,0.0001539,67974.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634412976,0.0003222,67981.0,67970.0,0.02304355]
["bitfinex","BTCUSD",1771634413225,0.0003222,67981.0,67971.0,0.02304355]
["bitfinex","BTCUSD",1771634413454,0.07391107,67980.0,67972.0,0.09660246]
["bitfinex","BTCUSD",1771634416156,0.07355563,67976.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634416367,0.07355563,67976.0,67965.0,0.02304355]
["bitfinex","BTCUSD",1771634417471,0.07355563,67976.0,67968.0,0.07356372]
["bitfinex","BTCUSD",1771634417899,0.07355691,67975.0,67966.0,0.07356408]
["bitfinex","BTCUSD",1771634418156,0.07355691,67975.0,67967.0,0.07356468]
["bitfinex","BTCUSD",1771634418354,0.07355563,67976.0,67967.0,0.07356468]
["bitfinex","BTCUSD",1771634418761,0.07355646,67975.0,67967.0,0.07356468]
["bitfinex","BTCUSD",1771634419393,0.07355563,67976.0,67967.0,0.07356468]
["bitfinex","BTCUSD",1771634420202,0.07355738,67975.0,67966.0,0.07356408]
["bitfinex","BTCUSD",1771634420773,0.07355738,67975.0,67967.0,0.09660838]
["bitfinex","BTCUSD",1771634425964,0.07355738,67975.0,67967.0,0.07356483]
["bitfinex","BTCUSD",1771634426191,0.07355765,67974.0,67966.0,0.07356595]
["bitfinex","BTCUSD",1771634426385,0.07355677,67975.0,67967.0,0.07356507]
["bitfinex","BTCUSD",1771634426747,0.07355897,67973.0,67964.0,0.07378797]
["bitfinex","BTCUSD",1771634426963,0.07355897,67973.0,67965.0,0.07356716]
["bitfinex","BTCUSD",1771634428244,0.07355976,67972.0,67964.0,0.07378808]
["bitfinex","BTCUSD",1771634429027,0.07355895,67973.0,67965.0,0.07356725]
["bitfinex","BTCUSD",1771634429800,0.07355895,67973.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771634436407,0.07355985,67972.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771634437462,0.07355964,67973.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771634443365,0.0002,67976.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634443548,0.07356159,67971.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634443882,0.07356186,67970.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634445237,0.07356159,67971.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634452907,0.07356192,67970.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634454292,0.07355903,67973.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771634454490,0.22025073,67973.0,67965.0,0.09721554]
["bitfinex","BTCUSD",1771634455673,0.0002,67971.0,67965.0,0.09721554]
["bitfinex","BTCUSD",1771634455872,0.07376126,67971.0,67965.0,0.02364835]
["bitfinex","BTCUSD",1771634457307,0.07376126,67971.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634457308,0.29424746,67970.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634457456,0.07356717,67966.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771634457913,0.07357038,67963.0,67958.0,0.0001222]
["bitfinex","BTCUSD",1771634458203,0.07357038,67963.0,67959.0,0.0003374]
["bitfinex","BTCUSD",1771634458411,0.07357647,67957.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771634458617,0.07357918,67954.0,67951.0,0.0001222]
["bitfinex","BTCUSD",1771634458836,0.07354054,67953.0,67951.0,0.0001222]
["bitfinex","BTCUSD",1771634460527,0.0736966,67954.0,67948.0,7.387e-05]
["bitfinex","BTCUSD",1771634460528,0.07358344,67951.0,67949.0,0.08002319]
["bitfinex","BTCUSD",1771634460750,0.07358351,67950.0,67949.0,0.08002319]
["bitfinex","BTCUSD",1771634461720,0.0735846,67949.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634461905,0.07358568,67948.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634462730,0.07358454,67950.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634463738,0.07358496,67949.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634464055,0.07358309,67951.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634464056,0.07358366,67950.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634466033,0.07358463,67949.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634469966,0.07358388,67950.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634471037,0.07358351,67950.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634472847,0.07358077,67953.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634473811,0.07358135,67952.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634474558,0.07358253,67951.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634478510,0.07358164,67952.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634478710,0.07358175,67952.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634481700,0.07358252,67951.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634481902,0.07378252,67951.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634483332,0.0002,67951.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634483537,0.00011742,67954.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634484424,0.07369727,67954.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634484622,0.07358073,67953.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634488277,0.07358034,67953.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634488582,0.07378034,67953.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634491291,0.07358136,67952.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634495233,0.07378136,67952.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634496331,0.02345122,67952.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634496662,0.07358472,67949.0,67947.0,0.0003784]
["bitfinex","BTCUSD",1771634496869,0.07358472,67949.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634498342,0.07358377,67950.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634498519,0.0002,67952.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634498714,0.0002,67952.0,67945.0,0.07380866]
["bitfinex","BTCUSD",1771634499321,0.0002,67952.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771634499664,0.00011742,67954.0,67947.0,0.07358595]
["bitfinex","BTCUSD",1771634499825,0.00011742,67954.0,67946.0,0.09829385]
["bitfinex","BTCUSD",1771634500219,0.07369665,67954.0,67946.0,0.09829385]
["bitfinex","BTCUSD",1771634501155,0.07369665,67954.0,67946.0,0.0738057]
["bitfinex","BTCUSD",1771634501569,0.07389665,67954.0,67946.0,0.0738057]
["bitfinex","BTCUSD",1771634505495,0.07389665,67954.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634506095,0.07358026,67953.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634508205,0.07358189,67952.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634515437,0.07378189,67952.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634517856,0.0002,67952.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634522433,0.0002,67952.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771634523054,0.0002,67952.0,67946.0,0.07380751]
["bitfinex","BTCUSD",1771634523678,0.07357445,67959.0,67950.0,0.07358275]
["bitfinex","BTCUSD",1771634523881,0.00016,67960.0,67950.0,0.09807166]
["bitfinex","BTCUSD",1771634524083,0.07357664,67957.0,67950.0,0.02448815]
["bitfinex","BTCUSD",1771634524508,0.07357664,67957.0,67950.0,0.02457195]
["bitfinex","BTCUSD",1771634524708,0.07357654,67957.0,67950.0,0.02457195]
["bitfinex","BTCUSD",1771634524990,0.07357729,67956.0,67950.0,0.02457195]
["bitfinex","BTCUSD",1771634526216,0.02442938,67954.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634526414,0.07358163,67952.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634529012,0.07378062,67953.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634531238,0.07378062,67953.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634537131,0.0002,67953.0,67946.0,0.07380732]
["bitfinex","BTCUSD",1771634537537,0.00016,67960.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771634537783,0.07357696,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1771634538183,0.07357696,67957.0,67949.0,0.07358447]
["bitfinex","BTCUSD",1771634541097,0.07357696,67957.0,67949.0,0.07343843]
["bitfinex","BTCUSD",1771634541478,0.07377696,67957.0,67949.0,0.07343843]
["bitfinex","BTCUSD",1771634543136,0.07377696,67957.0,67949.0,0.07329243]
["bitfinex","BTCUSD",1771634543514,0.07377696,67957.0,67949.0,0.07314645]
["bitfinex","BTCUSD",1771634544236,0.07377696,67957.0,67949.0,0.0730004]
["bitfinex","BTCUSD",1771634544436,0.07377696,67957.0,67949.0,0.07285436]
["bitfinex","BTCUSD",1771634544601,0.07377696,67957.0,67949.0,0.07270834]
["bitfinex","BTCUSD",1771634544942,0.07357708,67956.0,67948.0,0.07358538]
["bitfinex","BTCUSD",1771634548568,0.07357708,67956.0,67948.0,0.07380538]
["bitfinex","BTCUSD",1771634550472,0.07377793,67957.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634550683,0.07358026,67953.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634550878,0.38465642,67953.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634551169,0.07358026,67953.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771634551377,0.0002,67957.0,67945.0,0.0003416]
["bitfinex","BTCUSD",1771634551608,0.0002,67957.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771634551609,0.0735866,67948.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771634552359,0.0735866,67948.0,67940.0,0.07381422]
["bitfinex","BTCUSD",1771634553814,0.02454558,67950.0,67940.0,0.07381422]
["bitfinex","BTCUSD",1771634553815,0.29433543,67950.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771634554017,0.07358943,67945.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771634554216,0.40921117,67945.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771634554425,0.07358864,67946.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771634554991,0.07358864,67946.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771634555676,0.07358874,67947.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771634560191,0.0233222,67938.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771634560419,0.0233222,67938.0,67923.0,0.0230004]
["bitfinex","BTCUSD",1771634560420,0.07360294,67933.0,67923.0,0.0230004]
["bitfinex","BTCUSD",1771634560841,0.02329653,67940.0,67930.0,0.0230004]
["bitfinex","BTCUSD",1771634560842,0.07375467,67940.0,67930.0,0.0230004]
["bitfinex","BTCUSD",1771634561043,0.07375467,67940.0,67930.0,0.09660499]
["bitfinex","BTCUSD",1771634561239,0.00016,67940.0,67930.0,0.0230004]
["bitfinex","BTCUSD",1771634562425,0.07359739,67938.0,67930.0,0.0230004]
["bitfinex","BTCUSD",1771634563228,8e-05,67945.0,67935.0,0.07359958]
["bitfinex","BTCUSD",1771634563428,0.07359197,67943.0,67935.0,0.0230004]
["bitfinex","BTCUSD",1771634563819,0.07359091,67944.0,67936.0,0.0230004]
["bitfinex","BTCUSD",1771634564429,8e-05,67945.0,67936.0,0.09659904]
["bitfinex","BTCUSD",1771634564828,0.07366919,67945.0,67936.0,0.09659904]
["bitfinex","BTCUSD",1771634565466,8e-05,67945.0,67936.0,0.0230004]
["bitfinex","BTCUSD",1771634565654,8e-05,67945.0,67936.0,0.09659718]
["bitfinex","BTCUSD",1771634565850,8e-05,67945.0,67935.0,0.00039154]
["bitfinex","BTCUSD",1771634565851,8e-05,67945.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771634567516,8e-05,67945.0,67940.0,0.07359403]
["bitfinex","BTCUSD",1771634567746,0.30067618,67950.0,67940.0,0.07359403]
["bitfinex","BTCUSD",1771634567747,0.00016,67950.0,67940.0,0.07359403]
["bitfinex","BTCUSD",1771634567896,0.00016,67950.0,67942.0,0.0230004]
["bitfinex","BTCUSD",1771634568094,0.07374417,67950.0,67942.0,0.0230004]
["bitfinex","BTCUSD",1771634568508,0.0001424,67953.0,67941.0,0.07359241]
["bitfinex","BTCUSD",1771634568509,0.0735814,67952.0,67941.0,0.07359241]
["bitfinex","BTCUSD",1771634568709,0.0735814,67952.0,67942.0,0.0230004]
["bitfinex","BTCUSD",1771634568937,0.07358339,67951.0,67942.0,0.07359194]
["bitfinex","BTCUSD",1771634569137,0.07358339,67951.0,67943.0,0.0230004]
["bitfinex","BTCUSD",1771634569538,0.0735814,67952.0,67943.0,0.0230004]
["bitfinex","BTCUSD",1771634569539,0.07358354,67950.0,67943.0,0.0230004]
["bitfinex","BTCUSD",1771634570180,0.0735827,67951.0,67943.0,0.0230004]
["bitfinex","BTCUSD",1771634570566,0.0735814,67952.0,67943.0,0.0230004]
["bitfinex","BTCUSD",1771634570763,0.07358269,67951.0,67943.0,0.0230004]
["bitfinex","BTCUSD",1771634570971,0.0735814,67952.0,67943.0,0.09659102]
["bitfinex","BTCUSD",1771634572278,0.0735814,67952.0,67942.0,0.07359112]
["bitfinex","BTCUSD",1771634572279,0.07372482,67953.0,67944.0,0.09659036]
["bitfinex","BTCUSD",1771634572984,0.07358247,67951.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634573185,0.07372482,67953.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634573186,0.07358168,67952.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634574072,0.07358276,67951.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634574392,0.07358159,67952.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634574690,0.07358135,67952.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634575273,0.07358135,67952.0,67944.0,0.09659023]
["bitfinex","BTCUSD",1771634575680,0.07358135,67952.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634577848,0.07358135,67952.0,67944.0,0.09659024]
["bitfinex","BTCUSD",1771634578392,0.07358135,67952.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634578958,0.07358269,67951.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634580009,0.07358389,67950.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634580167,0.0735837,67950.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634580367,0.07358269,67951.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634580773,0.0001424,67953.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634581100,0.07358282,67951.0,67944.0,0.0230004]
["bitfinex","BTCUSD",1771634581777,0.07358243,67951.0,67941.0,0.07359116]
["bitfinex","BTCUSD",1771634581981,0.0233222,67951.0,67936.0,0.07381794]
["bitfinex","BTCUSD",1771634582182,0.37410487,67946.0,67937.0,0.07359686]
["bitfinex","BTCUSD",1771634582385,0.30051618,67944.0,67937.0,0.07359686]
["bitfinex","BTCUSD",1771634582768,0.30051618,67944.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771634582982,0.32383838,67944.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771634584000,0.07358473,67949.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771634591184,0.07358473,67949.0,67941.0,0.07337581]
["bitfinex","BTCUSD",1771634593412,0.35938738,67948.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771634593544,0.31042895,67947.0,67938.0,0.07359618]
["bitfinex","BTCUSD",1771634594453,0.07358797,67946.0,67938.0,0.07359618]
["bitfinex","BTCUSD",1771634594673,0.28580067,67945.0,67938.0,0.07359618]
["bitfinex","BTCUSD",1771634596210,0.28580067,67945.0,67938.0,0.07381618]
["bitfinex","BTCUSD",1771634596767,0.16672237,67950.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771634596997,0.16672237,67950.0,67924.0,0.17702]
["bitfinex","BTCUSD",1771634596998,0.00016,67940.0,67924.0,0.20059455]
["bitfinex","BTCUSD",1771634597204,0.07360114,67934.0,67926.0,0.07360949]
["bitfinex","BTCUSD",1771634597562,0.02462828,67938.0,67928.0,0.07360645]
["bitfinex","BTCUSD",1771634597563,0.07359746,67938.0,67928.0,0.07360645]
["bitfinex","BTCUSD",1771634597728,0.07359781,67937.0,67929.0,0.09718064]
["bitfinex","BTCUSD",1771634598652,0.00016,67940.0,67931.0,0.02357455]
["bitfinex","BTCUSD",1771634598872,0.00016,67940.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771634599293,0.07375452,67940.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771634599828,0.001,67937.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771634601041,0.07375452,67940.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771634602277,0.0735955,67939.0,67931.0,0.02357455]
["bitfinex","BTCUSD",1771634602484,0.07359651,67938.0,67929.0,0.07360551]
["bitfinex","BTCUSD",1771634603382,0.07359651,67938.0,67930.0,0.07360514]
["bitfinex","BTCUSD",1771634606586,0.00016,67940.0,67932.0,0.07360207]
["bitfinex","BTCUSD",1771634607002,0.07375511,67940.0,67932.0,0.07360207]
["bitfinex","BTCUSD",1771634607648,0.00016,67940.0,67933.0,0.07360176]
["bitfinex","BTCUSD",1771634608486,0.07375444,67940.0,67932.0,0.09717662]
["bitfinex","BTCUSD",1771634608686,0.07375444,67940.0,67932.0,0.07360207]
["bitfinex","BTCUSD",1771634608937,0.00016,67940.0,67931.0,0.0736037]
["bitfinex","BTCUSD",1771634609497,0.07359569,67939.0,67931.0,0.0736037]
["bitfinex","BTCUSD",1771634609692,0.35939636,67939.0,67931.0,0.0736037]
["bitfinex","BTCUSD",1771634609919,0.28580067,67938.0,67930.0,0.07360495]
["bitfinex","BTCUSD",1771634610079,0.35939731,67938.0,67930.0,0.07382495]
["bitfinex","BTCUSD",1771634612508,0.28580067,67937.0,67930.0,0.07382495]
["bitfinex","BTCUSD",1771634613008,0.28580067,67937.0,67930.0,0.00022]
["bitfinex","BTCUSD",1771634614077,0.35939846,67937.0,67930.0,0.00022]
["bitfinex","BTCUSD",1771634614222,0.28580067,67937.0,67930.0,0.0738251]
["bitfinex","BTCUSD",1771634617219,0.07359583,67939.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771634619559,0.07359583,67939.0,67930.0,0.00022]
["bitfinex","BTCUSD",1771634619560,0.07359583,67939.0,67930.0,0.0738251]
["bitfinex","BTCUSD",1771634620382,0.0735969,67938.0,67930.0,0.0738251]
["bitfinex","BTCUSD",1771634621959,0.07359583,67939.0,67931.0,0.07360385]
["bitfinex","BTCUSD",1771634622559,0.07359583,67939.0,67931.0,0.07376905]
["bitfinex","BTCUSD",1771634624072,0.07359583,67939.0,67931.0,0.07362322]
["bitfinex","BTCUSD",1771634625799,0.00036,67940.0,67931.0,0.0001652]
["bitfinex","BTCUSD",1771634626031,0.00075147,67950.0,67938.0,0.07359592]
["bitfinex","BTCUSD",1771634626229,0.07358892,67946.0,67934.0,0.29440339]
["bitfinex","BTCUSD",1771634626429,0.07358894,67945.0,67937.0,0.0972735]
["bitfinex","BTCUSD",1771634627142,0.001,67940.0,67938.0,0.02367678]
["bitfinex","BTCUSD",1771634627498,0.07358894,67945.0,67938.0,0.02353097]
["bitfinex","BTCUSD",1771634627700,0.07358894,67945.0,67938.0,0.01853097]
["bitfinex","BTCUSD",1771634630164,0.07359054,67944.0,67938.0,0.01853097]
["bitfinex","BTCUSD",1771634632908,0.07359054,67944.0,67936.0,0.07359828]
["bitfinex","BTCUSD",1771634636064,0.07359054,67944.0,67936.0,0.06859828]
["bitfinex","BTCUSD",1771634637027,0.07379054,67944.0,67936.0,0.06859828]
["bitfinex","BTCUSD",1771634640475,0.0002,67944.0,67937.0,0.07359711]
["bitfinex","BTCUSD",1771634643543,0.07379004,67944.0,67937.0,0.07359711]
["bitfinex","BTCUSD",1771634646334,0.0002,67944.0,67937.0,0.07359711]
["bitfinex","BTCUSD",1771634648418,0.07379002,67944.0,67936.0,0.07381831]
["bitfinex","BTCUSD",1771634650686,0.07379002,67944.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771634651464,0.0002,67944.0,67937.0,0.0738174]
["bitfinex","BTCUSD",1771634651663,0.0002,67944.0,67938.0,0.07359626]
["bitfinex","BTCUSD",1771634652084,0.0002,67944.0,67939.0,0.07359533]
["bitfinex","BTCUSD",1771634652332,0.0002,67944.0,67938.0,0.07359626]
["bitfinex","BTCUSD",1771634653091,0.0002,67944.0,67937.0,0.07381748]
["bitfinex","BTCUSD",1771634654867,0.0002,67944.0,67938.0,0.07359631]
["bitfinex","BTCUSD",1771634655016,0.0002,67944.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771634656391,0.0002,67944.0,67937.0,0.07381744]
["bitfinex","BTCUSD",1771634657662,0.0002,67944.0,67938.0,0.07359606]
["bitfinex","BTCUSD",1771634657868,0.0002,67944.0,67939.0,0.07359463]
["bitfinex","BTCUSD",1771634658163,0.00075147,67950.0,67943.0,0.07359011]
["bitfinex","BTCUSD",1771634659134,0.00075147,67950.0,67944.0,0.07358956]
["bitfinex","BTCUSD",1771634659381,0.00075147,67950.0,67943.0,0.07359011]
["bitfinex","BTCUSD",1771634662700,0.07433512,67950.0,67942.0,0.07359184]
["bitfinex","BTCUSD",1771634663221,0.00075147,67950.0,67943.0,0.07359108]
["bitfinex","BTCUSD",1771634664624,0.074335,67950.0,67941.0,0.07359276]
["bitfinex","BTCUSD",1771634665079,0.07433521,67950.0,67942.0,0.07359204]
["bitfinex","BTCUSD",1771634665291,0.07358572,67948.0,67940.0,0.09672796]
["bitfinex","BTCUSD",1771634665503,0.07358528,67949.0,67941.0,0.07359291]
["bitfinex","BTCUSD",1771634665936,0.07433524,67950.0,67942.0,0.07359205]
["bitfinex","BTCUSD",1771634666884,0.07358475,67949.0,67941.0,0.07359126]
["bitfinex","BTCUSD",1771634667314,0.07433525,67950.0,67942.0,0.07359215]
["bitfinex","BTCUSD",1771634667501,0.07433525,67950.0,67941.0,0.07359126]
["bitfinex","BTCUSD",1771634667895,0.07433525,67950.0,67942.0,0.07359214]
["bitfinex","BTCUSD",1771634669635,0.07433525,67950.0,67942.0,0.07381214]
["bitfinex","BTCUSD",1771634670137,0.07358461,67949.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771634670685,0.07433533,67950.0,67942.0,0.07381215]
["bitfinex","BTCUSD",1771634671094,0.02496369,67945.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771634671305,0.29507593,67944.0,67937.0,0.07381676]
["bitfinex","BTCUSD",1771634672297,0.29507593,67944.0,67938.0,0.07359627]
["bitfinex","BTCUSD",1771634676121,0.29507593,67944.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771634676328,0.29508756,67950.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771634676329,0.29507593,67934.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771634676531,0.46538719,67950.0,67928.0,0.02499199]
["bitfinex","BTCUSD",1771634676532,0.02496369,67939.0,67928.0,0.02499199]
["bitfinex","BTCUSD",1771634676857,0.32003962,67930.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771634677074,0.32003962,67930.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771634677075,0.02496369,67928.0,67920.0,0.07377563]
["bitfinex","BTCUSD",1771634677221,0.32003962,67928.0,67921.0,0.07361395]
["bitfinex","BTCUSD",1771634677428,0.29440139,67935.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771634677429,0.07361121,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771634677647,0.02462638,67926.0,67922.0,0.07361372]
["bitfinex","BTCUSD",1771634677806,0.37684038,67930.0,67922.0,0.07361372]
["bitfinex","BTCUSD",1771634678429,0.37684038,67930.0,67922.0,0.07346788]
["bitfinex","BTCUSD",1771634678916,0.37684033,67930.0,67922.0,0.07346788]
["bitfinex","BTCUSD",1771634680061,0.27844873,67929.0,67922.0,0.07346788]
["bitfinex","BTCUSD",1771634681080,0.27844873,67929.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1771634681479,0.35205588,67929.0,67920.0,0.07361544]
["bitfinex","BTCUSD",1771634681645,0.30307511,67929.0,67921.0,0.07361482]
["bitfinex","BTCUSD",1771634681843,0.30307511,67929.0,67921.0,0.07346899]
["bitfinex","BTCUSD",1771634682055,0.37668157,67929.0,67920.0,0.07361544]
["bitfinex","BTCUSD",1771634682620,0.37668157,67929.0,67921.0,0.07361467]
["bitfinex","BTCUSD",1771634683364,0.37688157,67929.0,67921.0,0.07361467]
["bitfinex","BTCUSD",1771634684679,0.30327511,67929.0,67921.0,0.07361467]
["bitfinex","BTCUSD",1771634685085,0.30327511,67929.0,67922.0,0.07361353]
["bitfinex","BTCUSD",1771634689838,0.27864873,67929.0,67920.0,0.07383391]
["bitfinex","BTCUSD",1771634690031,0.30307511,67927.0,67920.0,0.07383391]
["bitfinex","BTCUSD",1771634690565,0.0002,67929.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771634690921,0.27844873,67928.0,67921.0,0.07361456]
["bitfinex","BTCUSD",1771634691246,0.30307511,67928.0,67921.0,0.07361456]
["bitfinex","BTCUSD",1771634693795,0.30307511,67928.0,67912.0,0.49478846]
["bitfinex","BTCUSD",1771634693796,0.30307511,67928.0,67906.0,1e-08]
["bitfinex","BTCUSD",1771634693797,0.27844873,67928.0,67906.0,1e-08]
["bitfinex","BTCUSD",1771634693959,0.02462638,67918.0,67906.0,0.07363036]
["bitfinex","BTCUSD",1771634694177,0.02462638,67918.0,67904.0,0.0001228]
["bitfinex","BTCUSD",1771634694178,0.07362054,67916.0,67904.0,0.0001228]
["bitfinex","BTCUSD",1771634694377,0.09824554,67918.0,67904.0,0.07375605]
["bitfinex","BTCUSD",1771634694576,0.09824571,67917.0,67905.0,0.07363216]
["bitfinex","BTCUSD",1771634694783,0.09824571,67917.0,67906.0,0.07363071]
["bitfinex","BTCUSD",1771634694784,0.0736222,67915.0,67906.0,0.07363071]
["bitfinex","BTCUSD",1771634695007,0.07362269,67914.0,67905.0,0.07363216]
["bitfinex","BTCUSD",1771634695185,0.07362269,67914.0,67904.0,0.07375583]
["bitfinex","BTCUSD",1771634696799,0.07362373,67913.0,67904.0,0.07375583]
["bitfinex","BTCUSD",1771634697005,0.0736222,67915.0,67904.0,0.07375583]
["bitfinex","BTCUSD",1771634697006,0.57292415,67918.0,67904.0,0.0001228]
["bitfinex","BTCUSD",1771634697184,0.07362786,67910.0,67904.0,0.0001228]
["bitfinex","BTCUSD",1771634697387,0.07362467,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771634697655,0.2944574,67922.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771634697656,0.07361942,67917.0,67907.0,0.02371181]
["bitfinex","BTCUSD",1771634697837,0.07361942,67917.0,67908.0,0.09712008]
["bitfinex","BTCUSD",1771634698217,0.07361942,67917.0,67908.0,0.0972375]
["bitfinex","BTCUSD",1771634698548,0.07361942,67917.0,67908.0,0.02360923]
["bitfinex","BTCUSD",1771634698724,0.07361918,67919.0,67840.0,0.00116]
["bitfinex","BTCUSD",1771634698725,0.02462638,67918.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634698928,0.07363224,67906.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634699128,0.07363228,67905.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634699327,0.07363531,67903.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634699527,0.07359485,67903.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634700341,0.31914444,67908.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634700342,0.07363161,67906.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634700536,0.07363429,67904.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634700944,0.07363439,67905.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634701107,0.07363377,67904.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634701465,0.29452731,67906.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634702030,0.31915369,67906.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634702433,0.07363661,67901.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634703184,0.07363274,67905.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634703588,0.0736313,67906.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634703789,0.07363251,67905.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634703983,0.07363338,67904.0,67900.0,0.00026]
["bitfinex","BTCUSD",1771634704195,0.07363338,67904.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634704924,0.07363478,67903.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634707438,0.07359432,67903.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634708207,0.06252347,67903.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634709869,0.04816726,67903.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634710887,0.07363343,67904.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634712054,0.1172162,67926.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634712255,0.02423293,67916.0,67900.0,0.00048]
["bitfinex","BTCUSD",1771634712455,0.00016,67920.0,67908.0,0.01445605]
["bitfinex","BTCUSD",1771634712671,0.07361785,67919.0,67910.0,0.43551665]
["bitfinex","BTCUSD",1771634712969,0.0736187,67918.0,67910.0,0.50914273]
["bitfinex","BTCUSD",1771634713720,0.07361785,67919.0,67910.0,0.50914273]
["bitfinex","BTCUSD",1771634713923,0.07377634,67920.0,67911.0,0.07362478]
["bitfinex","BTCUSD",1771634714119,0.07361753,67919.0,67911.0,0.07362478]
["bitfinex","BTCUSD",1771634714728,0.07361833,67918.0,67910.0,0.50914273]
["bitfinex","BTCUSD",1771634715186,0.07361737,67919.0,67911.0,0.07362574]
["bitfinex","BTCUSD",1771634715739,0.07377608,67920.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771634715946,0.07361764,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771634716157,0.07361764,67919.0,67910.0,0.50914273]
["bitfinex","BTCUSD",1771634716374,0.07361764,67919.0,67911.0,0.07362549]
["bitfinex","BTCUSD",1771634716994,0.07362129,67916.0,67908.0,0.0003913]
["bitfinex","BTCUSD",1771634717199,0.07362143,67915.0,67908.0,0.0003913]
["bitfinex","BTCUSD",1771634717994,0.07362129,67916.0,67908.0,0.0003913]
["bitfinex","BTCUSD",1771634718358,0.07362129,67916.0,67908.0,0.07402009]
["bitfinex","BTCUSD",1771634718560,0.07362129,67916.0,67908.0,0.0003913]
["bitfinex","BTCUSD",1771634719504,0.07362204,67915.0,67908.0,0.0003913]
["bitfinex","BTCUSD",1771634724002,0.07382204,67915.0,67908.0,0.0003913]
["bitfinex","BTCUSD",1771634726359,0.0002,67915.0,67909.0,0.0736271]
["bitfinex","BTCUSD",1771634726596,0.0002,67915.0,67910.0,0.0736268]
["bitfinex","BTCUSD",1771634728474,0.0002,67915.0,67910.0,0.0746268]
["bitfinex","BTCUSD",1771634729468,0.0002,67915.0,67905.0,0.26885266]
["bitfinex","BTCUSD",1771634729469,0.07330205,67903.0,67887.0,0.1478]
["bitfinex","BTCUSD",1771634729682,0.07330205,67903.0,67899.0,0.07363846]
["bitfinex","BTCUSD",1771634729683,0.0003913,67903.0,67899.0,0.07363846]
["bitfinex","BTCUSD",1771634729900,0.09786265,67908.0,67899.0,0.07363846]
["bitfinex","BTCUSD",1771634730092,0.09786265,67908.0,67899.0,0.07375584]
["bitfinex","BTCUSD",1771634730340,0.00016,67910.0,67900.0,0.26885266]
["bitfinex","BTCUSD",1771634730492,0.00016,67910.0,67903.0,0.07363342]
["bitfinex","BTCUSD",1771634730659,0.00016,67910.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771634730864,0.0004701,67910.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771634731964,0.07362472,67912.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771634733792,0.07375843,67913.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771634733995,0.0001327,67913.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771634735257,0.07375677,67913.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771634735597,0.0001327,67913.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771634737121,0.0001327,67913.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771634737122,0.07362767,67910.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771634737335,0.02423293,67909.0,67901.0,0.07385586]
["bitfinex","BTCUSD",1771634737862,0.02423293,67909.0,67902.0,0.07363478]
["bitfinex","BTCUSD",1771634738710,0.02423293,67909.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771634738859,0.02423293,67909.0,67880.0,0.0002927]
["bitfinex","BTCUSD",1771634738860,0.02276182,67901.0,67890.0,0.19998071]
["bitfinex","BTCUSD",1771634739024,0.02276182,67901.0,67894.0,0.07364396]
["bitfinex","BTCUSD",1771634739648,0.02276182,67901.0,67893.0,0.07364491]
["bitfinex","BTCUSD",1771634740405,0.0963986,67901.0,67893.0,0.07364491]
["bitfinex","BTCUSD",1771634740592,0.0963986,67901.0,67892.0,0.0736443]
["bitfinex","BTCUSD",1771634741306,0.0963986,67901.0,67893.0,0.07364526]
["bitfinex","BTCUSD",1771634742838,0.07363801,67900.0,67892.0,0.07364636]
["bitfinex","BTCUSD",1771634743126,0.09639983,67900.0,67892.0,0.07364636]
["bitfinex","BTCUSD",1771634743691,0.07363954,67899.0,67890.0,0.27362848]
["bitfinex","BTCUSD",1771634744102,0.07363954,67899.0,67891.0,0.07364726]
["bitfinex","BTCUSD",1771634745132,0.09640136,67899.0,67891.0,0.07364726]
["bitfinex","BTCUSD",1771634745332,0.75802921,67910.0,67890.0,0.03331672]
["bitfinex","BTCUSD",1771634745333,0.07364279,67896.0,67890.0,0.03331672]
["bitfinex","BTCUSD",1771634745551,0.09624414,67896.0,67890.0,0.03331672]
["bitfinex","BTCUSD",1771634745880,0.07348232,67896.0,67890.0,0.03331672]
["bitfinex","BTCUSD",1771634746092,0.02276182,67897.0,67890.0,0.03331672]
["bitfinex","BTCUSD",1771634746093,0.09640592,67895.0,67890.0,0.03331672]
["bitfinex","BTCUSD",1771634746332,0.09640592,67895.0,67887.0,0.1770127]
["bitfinex","BTCUSD",1771634746333,0.09640671,67894.0,67887.0,0.1770127]
["bitfinex","BTCUSD",1771634747136,0.07364537,67893.0,67887.0,0.1770127]
["bitfinex","BTCUSD",1771634747891,0.09640629,67894.0,67887.0,0.1770127]
["bitfinex","BTCUSD",1771634748115,0.02276182,67894.0,67887.0,0.25066438]
["bitfinex","BTCUSD",1771634749153,0.09640633,67894.0,67887.0,0.1770127]
["bitfinex","BTCUSD",1771634749311,0.07364451,67894.0,67887.0,0.1770127]
["bitfinex","BTCUSD",1771634750145,0.09640588,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771634750907,0.02276182,67893.0,67887.0,0.1770127]
["bitfinex","BTCUSD",1771634751207,0.02276182,67893.0,67887.0,0.0001327]
["bitfinex","BTCUSD",1771634752081,0.02276182,67893.0,67887.0,0.0003527]
["bitfinex","BTCUSD",1771634752432,0.00016,67900.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634752433,0.09640959,67891.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634752633,0.02276182,67891.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634755354,0.07364748,67891.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634755587,0.02276182,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634756197,0.07364637,67894.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634756395,0.09640819,67894.0,67886.0,0.07387212]
["bitfinex","BTCUSD",1771634756638,0.02276182,67894.0,67887.0,0.07365159]
["bitfinex","BTCUSD",1771634757219,0.07364529,67893.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634759273,0.07364529,67893.0,67885.0,0.07365359]
["bitfinex","BTCUSD",1771634759274,0.07364692,67892.0,67883.0,0.07365431]
["bitfinex","BTCUSD",1771634759569,0.02276182,67891.0,67883.0,0.07365431]
["bitfinex","BTCUSD",1771634759775,0.02272135,67891.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634760837,0.02372135,67891.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634761365,0.001,67891.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634761950,0.001,67891.0,67888.0,0.07365042]
["bitfinex","BTCUSD",1771634762146,0.0002,67894.0,67888.0,0.07365042]
["bitfinex","BTCUSD",1771634763261,0.02296182,67894.0,67888.0,0.07365042]
["bitfinex","BTCUSD",1771634763787,0.001,67891.0,67888.0,0.07365042]
["bitfinex","BTCUSD",1771634764113,0.02296182,67894.0,67888.0,0.07365042]
["bitfinex","BTCUSD",1771634764664,0.61750161,67914.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634764665,0.02276182,67901.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634764870,0.09639916,67901.0,67892.0,0.0736456]
["bitfinex","BTCUSD",1771634765277,0.09639916,67901.0,67893.0,0.07364503]
["bitfinex","BTCUSD",1771634766732,0.0002,67894.0,67893.0,0.07364503]
["bitfinex","BTCUSD",1771634766975,7.97e-06,67894.0,67893.0,0.07364503]
["bitfinex","BTCUSD",1771634767792,7.97e-06,67894.0,67893.0,0.07464503]
["bitfinex","BTCUSD",1771634769680,7.97e-06,67894.0,67893.0,0.07364503]
["bitfinex","BTCUSD",1771634770125,7.97e-06,67894.0,67893.0,0.07464503]
["bitfinex","BTCUSD",1771634772317,7.97e-06,67894.0,67893.0,0.001]
["bitfinex","BTCUSD",1771634774303,7.97e-06,67894.0,67892.0,0.073646]
["bitfinex","BTCUSD",1771634774712,7.97e-06,67894.0,67893.0,0.001]
["bitfinex","BTCUSD",1771634776385,7.97e-06,67894.0,67892.0,0.073646]
["bitfinex","BTCUSD",1771634776963,0.02261519,67898.0,67893.0,0.001]
["bitfinex","BTCUSD",1771634777662,0.02261519,67898.0,67892.0,0.073646]
["bitfinex","BTCUSD",1771634778013,0.02261519,67898.0,67892.0,0.074646]
["bitfinex","BTCUSD",1771634778251,0.02261519,67898.0,67890.0,0.07364839]
["bitfinex","BTCUSD",1771634779670,0.0002,67894.0,67890.0,0.07364839]
["bitfinex","BTCUSD",1771634782084,0.0002,67894.0,67890.0,0.07464839]
["bitfinex","BTCUSD",1771634783611,0.0002,67894.0,67890.0,0.07364839]
["bitfinex","BTCUSD",1771634783820,0.0002,67894.0,67889.0,0.07364891]
["bitfinex","BTCUSD",1771634784172,0.0002,67894.0,67888.0,0.00022]
["bitfinex","BTCUSD",1771634784367,0.02261519,67893.0,67888.0,0.00022]
["bitfinex","BTCUSD",1771634785161,0.02261519,67890.0,67882.0,0.07365716]
["bitfinex","BTCUSD",1771634785364,0.02261519,67890.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634785570,0.07365264,67887.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634785814,0.07364976,67889.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634785815,0.07365098,67888.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634786549,0.09626617,67888.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634786730,0.09631797,67888.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634786891,0.0737036,67888.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634787119,0.02261519,67886.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634788172,0.02261519,67885.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771634789309,0.02261519,67885.0,67880.0,0.0005127]
["bitfinex","BTCUSD",1771634789518,0.02261519,67884.0,67877.0,0.07366233]
["bitfinex","BTCUSD",1771634789736,0.02261519,67884.0,67875.0,0.07366453]
["bitfinex","BTCUSD",1771634789938,0.02261519,67883.0,67874.0,0.07388577]
["bitfinex","BTCUSD",1771634790058,0.02261519,67883.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1771634790468,0.02261519,67883.0,67870.0,0.02332882]
["bitfinex","BTCUSD",1771634790470,0.07365498,67886.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771634790471,0.00016,67860.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771634790674,0.00016,67860.0,67850.0,0.02316882]
["bitfinex","BTCUSD",1771634790675,0.02245519,67859.0,67850.0,0.02316882]
["bitfinex","BTCUSD",1771634790916,0.00016,67870.0,67852.0,0.29391584]
["bitfinex","BTCUSD",1771634790917,0.02277519,67870.0,67852.0,0.29391584]
["bitfinex","BTCUSD",1771634791118,0.02277519,67870.0,67861.0,0.29391584]
["bitfinex","BTCUSD",1771634791311,0.02277519,67870.0,67861.0,0.36759567]
["bitfinex","BTCUSD",1771634791520,0.08136128,67871.0,67850.0,0.02332882]
["bitfinex","BTCUSD",1771634791521,0.00769146,67871.0,67860.0,0.29391584]
["bitfinex","BTCUSD",1771634791743,0.2948014,67880.0,67862.0,0.2775919]
["bitfinex","BTCUSD",1771634791744,0.02261519,67878.0,67862.0,0.2775919]
["bitfinex","BTCUSD",1771634791882,0.07366382,67876.0,67864.0,0.07367633]
["bitfinex","BTCUSD",1771634792088,0.07366482,67875.0,67865.0,0.2775919]
["bitfinex","BTCUSD",1771634792291,0.07366712,67873.0,67865.0,0.2775919]
["bitfinex","BTCUSD",1771634792507,4.345e-05,67872.0,67865.0,0.2775919]
["bitfinex","BTCUSD",1771634793224,0.07371157,67872.0,67865.0,0.2775919]
["bitfinex","BTCUSD",1771634793478,0.00023615,67872.0,67865.0,0.2775919]
["bitfinex","BTCUSD",1771634793676,0.07390429,67872.0,67865.0,0.2775919]
["bitfinex","BTCUSD",1771634794348,0.02261519,67869.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634794690,0.07367769,67864.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634794994,0.02261519,67864.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634795814,0.07367884,67863.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634796460,0.02261519,67864.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634796667,0.09629299,67864.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634796858,0.09629368,67863.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634797563,0.02265864,67863.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634798512,0.07368,67862.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634799471,0.07368002,67861.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771634799682,0.0736842,67858.0,67850.0,0.02354882]
["bitfinex","BTCUSD",1771634799826,0.07407576,67858.0,67851.0,0.28276392]
["bitfinex","BTCUSD",1771634800870,0.07407576,67858.0,67850.0,0.09724067]
["bitfinex","BTCUSD",1771634800871,0.07407576,67858.0,67854.0,0.28276392]
["bitfinex","BTCUSD",1771634801074,0.00039156,67858.0,67854.0,0.28276392]
["bitfinex","BTCUSD",1771634802002,4.345e-05,67857.0,67854.0,0.28276392]
["bitfinex","BTCUSD",1771634803312,4.345e-05,67857.0,67853.0,0.00022]
["bitfinex","BTCUSD",1771634803911,4.345e-05,67857.0,67853.0,0.28298392]
["bitfinex","BTCUSD",1771634805182,0.07368141,67860.0,67853.0,0.28298392]
["bitfinex","BTCUSD",1771634805478,0.07368141,67860.0,67853.0,0.28308174]
["bitfinex","BTCUSD",1771634807706,0.07367951,67862.0,67853.0,0.28308174]
["bitfinex","BTCUSD",1771634807850,0.0003527,67880.0,67858.0,0.07368259]
["bitfinex","BTCUSD",1771634807851,0.07367338,67868.0,67858.0,0.07368259]
["bitfinex","BTCUSD",1771634808050,0.07367402,67867.0,67859.0,0.28276392]
["bitfinex","BTCUSD",1771634810980,0.29467609,67872.0,67858.0,0.07368259]
["bitfinex","BTCUSD",1771634810981,0.02353378,67874.0,67858.0,0.29837313]
["bitfinex","BTCUSD",1771634811185,0.06384994,67875.0,67865.0,0.28276392]
["bitfinex","BTCUSD",1771634811409,0.07366591,67874.0,67866.0,0.28276392]
["bitfinex","BTCUSD",1771634811815,0.07366591,67874.0,67866.0,0.07367438]
["bitfinex","BTCUSD",1771634812014,0.07366591,67874.0,67867.0,0.28276392]
["bitfinex","BTCUSD",1771634812303,0.07366414,67876.0,67868.0,0.28276392]
["bitfinex","BTCUSD",1771634812304,0.07366409,67876.0,67868.0,0.28276392]
["bitfinex","BTCUSD",1771634812759,0.07366409,67876.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634813217,0.07366483,67875.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634813438,0.07466483,67875.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634813828,0.001,67875.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634814200,0.07366409,67876.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634814885,0.0002,67875.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634816200,0.0002,67875.0,67869.0,0.35643509]
["bitfinex","BTCUSD",1771634816738,0.0002,67875.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634817387,0.07386506,67875.0,67869.0,0.28376392]
["bitfinex","BTCUSD",1771634817597,0.07386506,67875.0,67869.0,0.28276392]
["bitfinex","BTCUSD",1771634817787,0.31833288,67880.0,67864.0,0.18250405]
["bitfinex","BTCUSD",1771634817788,0.07366086,67879.0,67865.0,0.28276392]
["bitfinex","BTCUSD",1771634817988,0.00016,67880.0,67872.0,0.28276392]
["bitfinex","BTCUSD",1771634818168,0.0738202,67880.0,67873.0,0.28276392]
["bitfinex","BTCUSD",1771634818366,0.07381944,67880.0,67873.0,0.28276392]
["bitfinex","BTCUSD",1771634818569,0.00016,67880.0,67873.0,0.28276392]
["bitfinex","BTCUSD",1771634818737,0.07366205,67878.0,67873.0,0.28276392]
["bitfinex","BTCUSD",1771634818939,0.07366205,67878.0,67870.0,0.16689484]
["bitfinex","BTCUSD",1771634818940,8.61e-05,67885.0,67870.0,0.16689484]
["bitfinex","BTCUSD",1771634818941,0.02353378,67896.0,67885.0,0.07365295]
["bitfinex","BTCUSD",1771634819175,0.02353378,67896.0,67887.0,0.28276392]
["bitfinex","BTCUSD",1771634819380,0.02353378,67896.0,67887.0,0.35641559]
["bitfinex","BTCUSD",1771634819582,0.02353378,67896.0,67888.0,0.07365069]
["bitfinex","BTCUSD",1771634820188,0.00031747,67894.0,67888.0,0.07365069]
["bitfinex","BTCUSD",1771634820694,0.00031747,67894.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771634820891,0.00031747,67894.0,67889.0,0.35641256]
["bitfinex","BTCUSD",1771634822778,0.00031747,67894.0,67888.0,0.001]
["bitfinex","BTCUSD",1771634822957,0.07364065,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771634823397,0.0002788,67901.0,67889.0,0.001]
["bitfinex","BTCUSD",1771634823598,0.02353378,67892.0,67885.0,0.07365379]
["bitfinex","BTCUSD",1771634823895,0.02353378,67892.0,67885.0,0.07377126]
["bitfinex","BTCUSD",1771634824657,0.02353378,67892.0,67888.0,0.001]
["bitfinex","BTCUSD",1771634824875,0.02353378,67892.0,67885.0,0.07377126]
["bitfinex","BTCUSD",1771634827359,0.02353378,67892.0,67886.0,0.07365283]
["bitfinex","BTCUSD",1771634829751,0.02373378,67892.0,67886.0,0.07365283]
["bitfinex","BTCUSD",1771634833687,0.02373378,67892.0,67885.0,0.07376932]
["bitfinex","BTCUSD",1771634833891,0.02373378,67892.0,67885.0,0.00011747]
["bitfinex","BTCUSD",1771634834093,0.02373378,67892.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1771634836518,0.02373378,67892.0,67886.0,0.07387288]
["bitfinex","BTCUSD",1771634836751,0.02373378,67892.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634836880,0.02373378,67892.0,67886.0,0.07387257]
["bitfinex","BTCUSD",1771634837607,0.0002,67892.0,67886.0,0.07387257]
["bitfinex","BTCUSD",1771634839532,0.0002,67892.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771634839708,0.0002,67892.0,67880.0,0.46169024]
["bitfinex","BTCUSD",1771634839709,0.07364952,67890.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771634839918,0.02260919,67889.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1771634840190,0.02260919,67889.0,67882.0,0.07365704]
["bitfinex","BTCUSD",1771634840505,0.02260919,67889.0,67883.0,0.07365545]
["bitfinex","BTCUSD",1771634841438,0.02260919,67889.0,67882.0,0.07365681]
["bitfinex","BTCUSD",1771634841821,0.02260919,67889.0,67881.0,0.07365633]
["bitfinex","BTCUSD",1771634842010,0.02260919,67889.0,67881.0,0.36549265]
["bitfinex","BTCUSD",1771634842361,0.02260919,67889.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1771634842569,0.02260919,67889.0,67883.0,0.07365608]
["bitfinex","BTCUSD",1771634844236,4.612e-05,67890.0,67883.0,0.07365608]
["bitfinex","BTCUSD",1771634844978,0.02260919,67889.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771634847439,0.02260919,67889.0,67883.0,0.0738759]
["bitfinex","BTCUSD",1771634848357,0.00361367,67889.0,67884.0,0.07365467]
["bitfinex","BTCUSD",1771634848739,4.612e-05,67890.0,67884.0,0.07365467]
["bitfinex","BTCUSD",1771634848880,4.612e-05,67890.0,67875.0,0.29465778]
["bitfinex","BTCUSD",1771634848881,0.16705484,67880.0,67861.0,0.29299081]
["bitfinex","BTCUSD",1771634849081,0.07366925,67871.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771634849322,0.02260919,67874.0,67861.0,0.29299081]
["bitfinex","BTCUSD",1771634849541,0.07367166,67869.0,67861.0,0.29299081]
["bitfinex","BTCUSD",1771634849690,0.07367272,67868.0,67861.0,0.29299081]
["bitfinex","BTCUSD",1771634849894,0.07367342,67868.0,67861.0,0.29299081]
["bitfinex","BTCUSD",1771634850491,0.29465034,67878.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634850492,0.02260919,67870.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634850693,0.07367533,67866.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634850896,0.02260919,67864.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634851496,0.0736742,67867.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634854326,0.09628354,67868.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634854575,0.07367498,67866.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634856219,0.07367567,67865.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634856395,0.07367498,67866.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634856597,0.07367564,67867.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634856796,0.07367653,67865.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634857100,0.07367653,67865.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634857781,0.07367564,67867.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634857782,0.0736747,67866.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634858910,0.02260919,67868.0,67860.0,0.29337081]
["bitfinex","BTCUSD",1771634858911,0.02260919,67868.0,67860.0,0.0740604]
["bitfinex","BTCUSD",1771634859242,0.1172162,67885.0,67861.0,0.29299081]
["bitfinex","BTCUSD",1771634859243,0.0736688,67872.0,67861.0,0.29299081]
["bitfinex","BTCUSD",1771634859411,0.29466065,67875.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634860173,0.07367033,67870.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634865901,0.07367124,67871.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634866102,0.07367032,67870.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634867112,0.07387032,67870.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634867499,0.07367141,67869.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634870958,0.07387045,67870.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634871773,0.07367136,67869.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634872883,0.0002,67870.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634873563,0.0002,67869.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634876418,0.07387229,67869.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634876617,0.0002,67869.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634876824,0.0002,67870.0,67866.0,0.27824668]
["bitfinex","BTCUSD",1771634880114,0.0002,67870.0,67866.0,0.27846668]
["bitfinex","BTCUSD",1771634881578,0.07387035,67870.0,67866.0,0.27846668]
["bitfinex","BTCUSD",1771634882048,0.0002,67870.0,67866.0,0.27846668]
["bitfinex","BTCUSD",1771634882455,0.29465322,67877.0,67867.0,0.02311029]
["bitfinex","BTCUSD",1771634882615,0.14654996,67876.0,67870.0,0.26979677]
["bitfinex","BTCUSD",1771634882815,0.04802304,67890.0,67870.0,0.26979677]
["bitfinex","BTCUSD",1771634882816,0.29462744,67883.0,67870.0,0.26979677]
["bitfinex","BTCUSD",1771634883012,0.07366667,67874.0,67871.0,0.02311029]
["bitfinex","BTCUSD",1771634883356,0.07366687,67874.0,67866.0,0.02333029]
["bitfinex","BTCUSD",1771634883553,0.07366687,67875.0,67866.0,0.02333029]
["bitfinex","BTCUSD",1771634884165,0.07366591,67874.0,67866.0,0.02333029]
["bitfinex","BTCUSD",1771634884570,0.07366774,67873.0,67866.0,0.02333029]
["bitfinex","BTCUSD",1771634884875,0.07366774,67873.0,67864.0,0.34347339]
["bitfinex","BTCUSD",1771634884876,0.07367122,67870.0,67861.0,0.07377752]
["bitfinex","BTCUSD",1771634885448,0.07367247,67868.0,67861.0,9.782e-05]
["bitfinex","BTCUSD",1771634885859,0.07367122,67870.0,67861.0,9.782e-05]
["bitfinex","BTCUSD",1771634886255,0.07367122,67870.0,67861.0,0.07377757]
["bitfinex","BTCUSD",1771634886668,0.07367122,67870.0,67861.0,0.07399757]
["bitfinex","BTCUSD",1771634886871,0.07387122,67870.0,67861.0,0.07399757]
["bitfinex","BTCUSD",1771634887186,0.0002,67870.0,67861.0,0.00031782]
["bitfinex","BTCUSD",1771634888385,0.07367644,67865.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771634888581,0.0012,67870.0,67855.0,0.0736863]
["bitfinex","BTCUSD",1771634888582,0.09716902,67864.0,67855.0,0.0736863]
["bitfinex","BTCUSD",1771634888856,0.09728642,67864.0,67855.0,0.0736863]
["bitfinex","BTCUSD",1771634889218,0.02360878,67864.0,67856.0,0.07368498]
["bitfinex","BTCUSD",1771634889800,0.0001174,67864.0,67857.0,0.07368421]
["bitfinex","BTCUSD",1771634890842,0.0001174,67864.0,67856.0,0.0736851]
["bitfinex","BTCUSD",1771634891979,0.07379435,67864.0,67856.0,0.0736851]
["bitfinex","BTCUSD",1771634892283,0.07379435,67864.0,67854.0,0.07390555]
["bitfinex","BTCUSD",1771634892284,0.0001174,67864.0,67854.0,0.07390555]
["bitfinex","BTCUSD",1771634892413,0.0001174,67864.0,67856.0,0.07368452]
["bitfinex","BTCUSD",1771634892829,0.0001174,67864.0,67854.0,0.07390555]
["bitfinex","BTCUSD",1771634892830,0.0001174,67864.0,67855.0,0.07368447]
["bitfinex","BTCUSD",1771634893825,0.0001174,67864.0,67854.0,0.00022]
["bitfinex","BTCUSD",1771634894067,7.694e-05,67864.0,67860.0,0.07368035]
["bitfinex","BTCUSD",1771634895549,7.694e-05,67864.0,67859.0,0.07368189]
["bitfinex","BTCUSD",1771634895931,0.09711945,67868.0,67859.0,0.07368189]
["bitfinex","BTCUSD",1771634897339,0.09711945,67868.0,67860.0,0.07368106]
["bitfinex","BTCUSD",1771634897994,0.02344698,67868.0,67861.0,0.07367962]
["bitfinex","BTCUSD",1771634900550,0.09711942,67868.0,67860.0,0.07368082]
["bitfinex","BTCUSD",1771634900769,0.07367466,67866.0,67858.0,0.07368251]
["bitfinex","BTCUSD",1771634901058,0.07367365,67867.0,67859.0,0.07368203]
["bitfinex","BTCUSD",1771634902560,0.02344698,67868.0,67860.0,0.07368027]
["bitfinex","BTCUSD",1771634903447,0.09711945,67868.0,67860.0,0.07368027]
["bitfinex","BTCUSD",1771634907574,0.0736671,67873.0,67865.0,0.35448628]
["bitfinex","BTCUSD",1771634907785,0.14669875,67876.0,67865.0,0.35448628]
["bitfinex","BTCUSD",1771634908118,0.14669875,67875.0,67865.0,0.35448628]
["bitfinex","BTCUSD",1771634908264,0.07366611,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1771634909740,0.22036624,67875.0,67866.0,0.07367424]
["bitfinex","BTCUSD",1771634910204,0.22036624,67875.0,67867.0,0.07367269]
["bitfinex","BTCUSD",1771634910400,0.07366517,67875.0,67867.0,0.07367269]
["bitfinex","BTCUSD",1771634910608,0.07366517,67875.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1771634911487,0.02365138,67880.0,67865.0,0.28081151]
["bitfinex","BTCUSD",1771634911488,0.07365372,67886.0,67877.0,0.0736616]
["bitfinex","BTCUSD",1771634911711,0.0001745,67883.0,67874.0,0.30537852]
["bitfinex","BTCUSD",1771634912026,0.07383077,67883.0,67875.0,0.07366411]
["bitfinex","BTCUSD",1771634912352,0.0001745,67883.0,67875.0,0.07366411]
["bitfinex","BTCUSD",1771634913143,0.0001745,67883.0,67876.0,0.07366364]
["bitfinex","BTCUSD",1771634913735,0.0001745,67883.0,67875.0,0.07366453]
["bitfinex","BTCUSD",1771634914735,0.07383072,67883.0,67875.0,0.07366453]
["bitfinex","BTCUSD",1771634915149,0.07383072,67883.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1771634916627,0.07403072,67883.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1771634918986,0.07403072,67883.0,67871.0,0.29467394]
["bitfinex","BTCUSD",1771634918987,0.29112043,67882.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771634919117,0.0003745,67883.0,67862.0,0.1478]
["bitfinex","BTCUSD",1771634919118,0.07366892,67872.0,67863.0,0.0736777]
["bitfinex","BTCUSD",1771634919307,0.09618893,67872.0,67863.0,0.0736777]
["bitfinex","BTCUSD",1771634919508,0.02252001,67872.0,67864.0,0.07367597]
["bitfinex","BTCUSD",1771634920169,0.0961881,67872.0,67864.0,0.07367597]
["bitfinex","BTCUSD",1771634921565,0.02252001,67872.0,67865.0,0.07367542]
["bitfinex","BTCUSD",1771634921958,0.02252001,67872.0,67865.0,0.07306761]
["bitfinex","BTCUSD",1771634924912,0.07366964,67871.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771634925128,0.02252001,67872.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634925333,0.0736735,67867.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634925537,0.07367334,67868.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634927455,0.07366949,67871.0,67862.0,0.07367881]
["bitfinex","BTCUSD",1771634927790,0.07366949,67871.0,67861.0,0.07389788]
["bitfinex","BTCUSD",1771634928314,0.07366949,67871.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771634929145,0.07367065,67870.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771634929471,0.07366949,67871.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771634929666,0.0736704,67870.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771634930477,0.07367158,67869.0,67861.0,0.07389788]
["bitfinex","BTCUSD",1771634930643,0.07367206,67869.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634930841,0.07367206,67869.0,67861.0,0.07389992]
["bitfinex","BTCUSD",1771634931463,0.09619247,67868.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634932181,0.02252001,67868.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634932543,0.02252001,67870.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634933491,0.07367272,67868.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634934289,0.07367226,67869.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634935274,0.07367226,67869.0,67861.0,0.0738997]
["bitfinex","BTCUSD",1771634937144,0.00036,67880.0,67862.0,0.26973094]
["bitfinex","BTCUSD",1771634937325,0.00036,67880.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771634937326,0.00036,67880.0,67869.0,0.0736707]
["bitfinex","BTCUSD",1771634938467,0.07378525,67878.0,67870.0,0.07366954]
["bitfinex","BTCUSD",1771634939080,0.0001234,67878.0,67870.0,0.02302481]
["bitfinex","BTCUSD",1771634939303,0.0001234,67878.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1771634940394,0.0001234,67878.0,67872.0,0.07366772]
["bitfinex","BTCUSD",1771634940825,0.02272001,67883.0,67877.0,0.07366176]
["bitfinex","BTCUSD",1771634940826,0.0002,67883.0,67877.0,0.07366176]
["bitfinex","BTCUSD",1771634941452,0.16922049,67889.0,67879.0,0.0966844]
["bitfinex","BTCUSD",1771634941453,0.0738517,67889.0,67879.0,0.0966844]
["bitfinex","BTCUSD",1771634941663,0.07365261,67887.0,67879.0,0.02302481]
["bitfinex","BTCUSD",1771634941890,0.00016,67890.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1771634942084,0.07364177,67897.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1771634942085,0.07364143,67897.0,67888.0,0.07365044]
["bitfinex","BTCUSD",1771634942310,0.07364143,67897.0,67888.0,0.07376791]
["bitfinex","BTCUSD",1771634943051,0.07363994,67898.0,67889.0,0.07364927]
["bitfinex","BTCUSD",1771634943258,0.07390331,67901.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771634943688,0.07390331,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771634943881,0.0002666,67901.0,67893.0,0.07364457]
["bitfinex","BTCUSD",1771634944025,0.0002666,67901.0,67891.0,0.02302481]
["bitfinex","BTCUSD",1771634944026,0.0002666,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771634944259,0.07379801,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771634944462,0.00016,67900.0,67893.0,0.07364515]
["bitfinex","BTCUSD",1771634944671,0.07379795,67900.0,67892.0,0.07364626]
["bitfinex","BTCUSD",1771634944872,0.07379795,67900.0,67891.0,0.09667038]
["bitfinex","BTCUSD",1771634945402,0.00016,67900.0,67892.0,0.07364636]
["bitfinex","BTCUSD",1771634945640,0.00016,67900.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771634945641,0.29112043,67898.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771634945827,0.29112043,67898.0,67882.0,0.07365653]
["bitfinex","BTCUSD",1771634945828,0.07364825,67891.0,67882.0,0.07365653]
["bitfinex","BTCUSD",1771634947424,0.09616854,67892.0,67883.0,0.07365525]
["bitfinex","BTCUSD",1771634948319,0.07364831,67891.0,67882.0,0.0736569]
["bitfinex","BTCUSD",1771634948478,0.09616854,67892.0,67882.0,0.0736569]
["bitfinex","BTCUSD",1771634948479,0.0736488,67890.0,67882.0,0.0736569]
["bitfinex","BTCUSD",1771634949468,0.0736488,67890.0,67876.0,0.07366291]
["bitfinex","BTCUSD",1771634949469,0.07365412,67885.0,67876.0,0.07366291]
["bitfinex","BTCUSD",1771634949628,0.07365412,67885.0,67871.0,0.02493428]
["bitfinex","BTCUSD",1771634949629,0.02382272,67884.0,67874.0,0.07366495]
["bitfinex","BTCUSD",1771634949826,0.09747804,67884.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1771634950262,0.07365624,67883.0,67871.0,0.3196082]
["bitfinex","BTCUSD",1771634950624,0.07365733,67882.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1771634952381,0.07365624,67883.0,67875.0,0.0736645]
["bitfinex","BTCUSD",1771634952601,0.02382272,67884.0,67876.0,0.07366372]
["bitfinex","BTCUSD",1771634952804,0.0974778,67884.0,67876.0,0.07366372]
["bitfinex","BTCUSD",1771634954722,0.09714362,67884.0,67876.0,0.07366372]
["bitfinex","BTCUSD",1771634955977,0.09714362,67884.0,67870.0,0.16711842]
["bitfinex","BTCUSD",1771634955978,0.07365113,67888.0,67880.0,0.07365858]
["bitfinex","BTCUSD",1771634956955,0.07365373,67886.0,67878.0,0.07366123]
["bitfinex","BTCUSD",1771634957566,0.07365373,67886.0,67876.0,0.07388307]
["bitfinex","BTCUSD",1771634957567,0.07365401,67885.0,67877.0,0.0736624]
["bitfinex","BTCUSD",1771634958163,0.02382272,67889.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771634958370,0.16711842,67890.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771634958371,0.07365751,67882.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771634958675,0.07365643,67883.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771634963136,0.09747683,67885.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771634964539,0.09747683,67885.0,67877.0,0.07366242]
["bitfinex","BTCUSD",1771634964745,0.00016,67890.0,67880.0,0.07365853]
["bitfinex","BTCUSD",1771634964940,0.07365047,67889.0,67880.0,0.07365853]
["bitfinex","BTCUSD",1771634965245,0.29475437,67890.0,67878.0,0.09859479]
["bitfinex","BTCUSD",1771634965644,0.07365148,67888.0,67878.0,0.09859479]
["bitfinex","BTCUSD",1771634966118,0.07365148,67888.0,67880.0,0.07365938]
["bitfinex","BTCUSD",1771634967109,0.07365148,67888.0,67878.0,0.09859479]
["bitfinex","BTCUSD",1771634967312,0.0736518,67887.0,67879.0,0.07366007]
["bitfinex","BTCUSD",1771634967640,0.07365106,67888.0,67880.0,0.07365876]
["bitfinex","BTCUSD",1771634968284,0.07365049,67889.0,67881.0,0.30023384]
["bitfinex","BTCUSD",1771634968611,0.00016,67890.0,67882.0,0.02493428]
["bitfinex","BTCUSD",1771634968807,0.00016,67890.0,67882.0,0.30023384]
["bitfinex","BTCUSD",1771634969007,0.00016,67890.0,67883.0,0.0736559]
["bitfinex","BTCUSD",1771634970233,6.345e-05,67898.0,67887.0,0.07365094]
["bitfinex","BTCUSD",1771634970460,0.07364313,67895.0,67887.0,0.07365094]
["bitfinex","BTCUSD",1771634970859,0.07364095,67897.0,67887.0,0.07365094]
["bitfinex","BTCUSD",1771634970860,0.07364287,67896.0,67887.0,0.07365094]
["bitfinex","BTCUSD",1771634971308,0.07364339,67895.0,67887.0,0.07365094]
["bitfinex","BTCUSD",1771634972471,0.47187339,67900.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771634972472,0.00036,67900.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771634972688,0.07362979,67908.0,67899.0,0.07363811]
["bitfinex","BTCUSD",1771634973296,0.07363046,67907.0,67899.0,0.07363811]
["bitfinex","BTCUSD",1771634973499,0.07363146,67906.0,67898.0,0.07363972]
["bitfinex","BTCUSD",1771634974218,0.07363146,67906.0,67897.0,0.34893969]
["bitfinex","BTCUSD",1771634974642,0.07363277,67905.0,67897.0,0.34893969]
["bitfinex","BTCUSD",1771634974894,0.07363277,67905.0,67897.0,0.27529956]
["bitfinex","BTCUSD",1771634975263,0.07363431,67904.0,67894.0,0.02493428]
["bitfinex","BTCUSD",1771634975491,0.07363431,67904.0,67894.0,0.09857818]
["bitfinex","BTCUSD",1771634975710,0.07363431,67904.0,67894.0,0.02493428]
["bitfinex","BTCUSD",1771634975920,0.07363431,67904.0,67894.0,0.09857847]
["bitfinex","BTCUSD",1771634976292,0.07347507,67902.0,67894.0,0.09857847]
["bitfinex","BTCUSD",1771634976514,0.07347507,67902.0,67894.0,0.02493428]
["bitfinex","BTCUSD",1771634977652,0.07347507,67902.0,67894.0,0.38176047]
["bitfinex","BTCUSD",1771634977803,0.07383396,67904.0,67894.0,0.38176047]
["bitfinex","BTCUSD",1771634978016,0.07383349,67904.0,67896.0,0.07364129]
["bitfinex","BTCUSD",1771634978820,0.07383349,67904.0,67896.0,0.38116501]
["bitfinex","BTCUSD",1771634979655,0.0002,67904.0,67897.0,0.07364094]
["bitfinex","BTCUSD",1771634980032,0.0002,67904.0,67896.0,0.30752372]
["bitfinex","BTCUSD",1771634980235,0.07363528,67903.0,67896.0,0.30752372]
["bitfinex","BTCUSD",1771634983670,0.07363528,67903.0,67896.0,0.02434103]
["bitfinex","BTCUSD",1771634984293,0.07363528,67903.0,67895.0,0.07364292]
["bitfinex","BTCUSD",1771634985006,0.07383356,67904.0,67896.0,0.07364198]
["bitfinex","BTCUSD",1771634985170,0.07363456,67903.0,67895.0,0.07364292]
["bitfinex","BTCUSD",1771634985379,0.07383373,67904.0,67895.0,0.07364292]
["bitfinex","BTCUSD",1771634985578,0.07383373,67904.0,67894.0,0.07386214]
["bitfinex","BTCUSD",1771634986174,0.07383373,67904.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1771634987280,0.0002,67904.0,67896.0,0.07364201]
["bitfinex","BTCUSD",1771634987820,0.07363454,67903.0,67895.0,0.07364271]
["bitfinex","BTCUSD",1771634989381,0.0002,67904.0,67898.0,0.07363951]
["bitfinex","BTCUSD",1771634992163,0.0002,67904.0,67897.0,0.07364025]
["bitfinex","BTCUSD",1771634998476,0.07382795,67909.0,67901.0,0.07363565]
["bitfinex","BTCUSD",1771634998681,0.0002,67918.0,67902.0,0.29454213]
["bitfinex","BTCUSD",1771634998907,0.0002,67918.0,67899.0,0.02316325]
["bitfinex","BTCUSD",1771634998908,0.0001929,67922.0,67913.0,0.30752372]
["bitfinex","BTCUSD",1771634999314,0.0001929,67922.0,67917.0,0.07361897]
["bitfinex","BTCUSD",1771634999558,0.0001929,67922.0,67916.0,0.07362006]
["bitfinex","BTCUSD",1771634999751,0.0001929,67922.0,67917.0,0.07361901]
["bitfinex","BTCUSD",1771634999926,0.0001929,67922.0,67913.0,0.09796387]
["bitfinex","BTCUSD",1771635000127,0.07361494,67921.0,67913.0,0.09796442]
["bitfinex","BTCUSD",1771635000328,0.07361494,67921.0,67900.0,0.20024325]
["bitfinex","BTCUSD",1771635000329,0.02250796,67919.0,67900.0,0.17708]
["bitfinex","BTCUSD",1771635000537,0.00016,67920.0,67900.0,0.17718961]
["bitfinex","BTCUSD",1771635000538,0.07363036,67907.0,67900.0,0.17718961]
["bitfinex","BTCUSD",1771635000930,0.02316325,67910.0,67894.0,0.57797801]
["bitfinex","BTCUSD",1771635000931,0.07363717,67901.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771635001132,0.02250796,67903.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771635001590,0.0736371,67901.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771635001895,0.02250796,67903.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771635002022,0.09614349,67902.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771635002428,0.07363661,67901.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771635006334,0.07363952,67899.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771635007127,0.07363952,67899.0,67887.0,0.28360129]
["bitfinex","BTCUSD",1771635007128,0.07365071,67888.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771635007319,0.07365071,67888.0,67883.0,6.345e-05]
["bitfinex","BTCUSD",1771635007320,0.07365505,67884.0,67883.0,6.345e-05]
["bitfinex","BTCUSD",1771635007518,0.07365679,67883.0,67874.0,0.0736655]
["bitfinex","BTCUSD",1771635008247,0.02301894,67884.0,67876.0,0.07408232]
["bitfinex","BTCUSD",1771635008447,0.02301894,67884.0,67877.0,0.07366164]
["bitfinex","BTCUSD",1771635008693,0.02301894,67884.0,67878.0,0.07366136]
["bitfinex","BTCUSD",1771635008947,0.09667436,67884.0,67876.0,0.0004186]
["bitfinex","BTCUSD",1771635010229,0.07365703,67883.0,67876.0,0.0004186]
["bitfinex","BTCUSD",1771635010430,0.09667436,67884.0,67876.0,0.0004186]
["bitfinex","BTCUSD",1771635011555,0.09667436,67884.0,67876.0,0.07408218]
["bitfinex","BTCUSD",1771635018893,0.02301894,67884.0,67876.0,0.0004186]
["bitfinex","BTCUSD",1771635019036,0.07365237,67887.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771635019246,0.07376968,67887.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771635019481,0.07365293,67886.0,67876.0,0.0004186]
["bitfinex","BTCUSD",1771635019644,0.07365293,67886.0,67877.0,0.07366244]
["bitfinex","BTCUSD",1771635019850,0.07365293,67886.0,67878.0,0.07366123]
["bitfinex","BTCUSD",1771635023189,0.07376943,67887.0,67878.0,0.07366123]
["bitfinex","BTCUSD",1771635023913,0.00011731,67887.0,67884.0,0.07365432]
["bitfinex","BTCUSD",1771635024319,0.00011731,67887.0,67882.0,0.36067928]
["bitfinex","BTCUSD",1771635024466,0.00011731,67887.0,67883.0,0.07365597]
["bitfinex","BTCUSD",1771635025051,0.00111731,67887.0,67883.0,0.07365597]
["bitfinex","BTCUSD",1771635026313,0.00011731,67887.0,67883.0,0.07365597]
["bitfinex","BTCUSD",1771635026721,0.00011731,67887.0,67882.0,0.07365697]
["bitfinex","BTCUSD",1771635034910,0.00011731,67887.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771635035047,0.07365513,67884.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771635037614,0.07365424,67885.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771635045048,0.02375285,67886.0,67879.0,0.07366039]
["bitfinex","BTCUSD",1771635045546,0.0002,67886.0,67879.0,0.07366039]
["bitfinex","BTCUSD",1771635045849,0.0002,67885.0,67879.0,0.07366039]
["bitfinex","BTCUSD",1771635047906,0.0002,67885.0,67880.0,0.07365932]
["bitfinex","BTCUSD",1771635048644,0.29449708,67900.0,67881.0,0.02443814]
["bitfinex","BTCUSD",1771635048844,0.14671642,67899.0,67887.0,0.07365078]
["bitfinex","BTCUSD",1771635049049,0.14671642,67899.0,67887.0,0.07376809]
["bitfinex","BTCUSD",1771635049267,0.47167254,67900.0,67888.0,0.27042838]
["bitfinex","BTCUSD",1771635049450,0.07364292,67896.0,67889.0,0.02443814]
["bitfinex","BTCUSD",1771635049871,0.07364341,67895.0,67889.0,0.02443814]
["bitfinex","BTCUSD",1771635052206,0.07384341,67895.0,67889.0,0.02443814]
["bitfinex","BTCUSD",1771635053006,0.07384341,67895.0,67887.0,0.07376809]
["bitfinex","BTCUSD",1771635053007,0.07384341,67895.0,67887.0,0.00011731]
["bitfinex","BTCUSD",1771635053344,0.0736464,67892.0,67887.0,0.00011731]
["bitfinex","BTCUSD",1771635053729,0.07364544,67893.0,67887.0,0.00011731]
["bitfinex","BTCUSD",1771635058680,0.07364544,67893.0,67887.0,0.00033731]
["bitfinex","BTCUSD",1771635060164,0.07364691,67892.0,67887.0,0.00033731]
["bitfinex","BTCUSD",1771635061153,0.07364691,67892.0,67887.0,0.00044451]
["bitfinex","BTCUSD",1771635064778,0.07364691,67892.0,67887.0,0.00029855]
["bitfinex","BTCUSD",1771635072449,0.07364637,67892.0,67887.0,0.00029855]
["bitfinex","BTCUSD",1771635072806,0.07364748,67891.0,67887.0,0.00029855]
["bitfinex","BTCUSD",1771635073754,0.07384662,67892.0,67887.0,0.00029855]
["bitfinex","BTCUSD",1771635075659,0.07364748,67891.0,67887.0,0.00029855]
["bitfinex","BTCUSD",1771635075853,0.0738467,67892.0,67887.0,0.00029855]
["bitfinex","BTCUSD",1771635078699,0.0002,67892.0,67887.0,0.00029855]
["bitfinex","BTCUSD",1771635079270,0.0002,67892.0,67887.0,0.02341376]
["bitfinex","BTCUSD",1771635080291,0.0002,67892.0,67887.0,0.02326782]
["bitfinex","BTCUSD",1771635080493,0.0002,67892.0,67887.0,0.02312189]
["bitfinex","BTCUSD",1771635082574,0.0002,67892.0,67887.0,0.02297597]
["bitfinex","BTCUSD",1771635083269,0.0002,67892.0,67887.0,0.02269402]
["bitfinex","BTCUSD",1771635083900,0.0002,67892.0,67887.0,0.02254809]
["bitfinex","BTCUSD",1771635085309,0.0002,67892.0,67887.0,0.02276809]
["bitfinex","BTCUSD",1771635086410,0.0002,67892.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771635089629,0.0002,67892.0,67887.0,7.41e-05]
["bitfinex","BTCUSD",1771635090002,0.0002,67892.0,67887.0,0.02318931]
["bitfinex","BTCUSD",1771635090631,0.0002,67892.0,67887.0,0.02304338]
["bitfinex","BTCUSD",1771635090837,0.0002,67892.0,67886.0,0.07365208]
["bitfinex","BTCUSD",1771635091031,0.0002519,67892.0,67886.0,0.07365208]
["bitfinex","BTCUSD",1771635091820,0.0002519,67892.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771635092490,0.0002519,67892.0,67887.0,0.07387143]
["bitfinex","BTCUSD",1771635092672,0.0002,67895.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1771635093026,0.0002,67895.0,67890.0,0.07364839]
["bitfinex","BTCUSD",1771635096107,0.0002,67895.0,67889.0,0.07364921]
["bitfinex","BTCUSD",1771635098866,0.0002,67895.0,67889.0,0.07350333]
["bitfinex","BTCUSD",1771635100894,0.0002,67895.0,67890.0,0.07364838]
["bitfinex","BTCUSD",1771635101253,0.0002,67895.0,67890.0,0.09636565]
["bitfinex","BTCUSD",1771635104843,0.0002,67895.0,67890.0,0.0962198]
["bitfinex","BTCUSD",1771635105240,0.0737979,67900.0,67889.0,0.02271727]
["bitfinex","BTCUSD",1771635105509,0.0737979,67900.0,67891.0,0.02271727]
["bitfinex","BTCUSD",1771635105849,0.0736388,67899.0,67891.0,0.0963639]
["bitfinex","BTCUSD",1771635106645,0.07363992,67898.0,67891.0,0.02271727]
["bitfinex","BTCUSD",1771635107005,0.0736388,67899.0,67891.0,0.35444112]
["bitfinex","BTCUSD",1771635107749,0.0737978,67900.0,67892.0,0.07364594]
["bitfinex","BTCUSD",1771635108310,0.07363696,67901.0,67892.0,0.07364594]
["bitfinex","BTCUSD",1771635108526,0.07363696,67901.0,67895.0,0.02271727]
["bitfinex","BTCUSD",1771635111471,0.0002,67900.0,67895.0,0.02271727]
["bitfinex","BTCUSD",1771635112819,0.00015958,67900.0,67895.0,0.02271727]
["bitfinex","BTCUSD",1771635113025,0.0002,67902.0,67895.0,0.02271727]
["bitfinex","BTCUSD",1771635113172,0.0002,67904.0,67897.0,0.02271727]
["bitfinex","BTCUSD",1771635114562,0.0242266,67903.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771635114933,0.07363749,67901.0,67893.0,0.07364467]
["bitfinex","BTCUSD",1771635115210,0.0978632,67903.0,67893.0,0.07364467]
["bitfinex","BTCUSD",1771635115211,0.07363589,67902.0,67893.0,0.07364467]
["bitfinex","BTCUSD",1771635115431,0.07363589,67902.0,67894.0,0.07364408]
["bitfinex","BTCUSD",1771635117561,0.0736366,67903.0,67894.0,0.07364408]
["bitfinex","BTCUSD",1771635119010,0.0736366,67903.0,67894.0,0.07306068]
["bitfinex","BTCUSD",1771635119423,0.0002,67902.0,67894.0,0.07306068]
["bitfinex","BTCUSD",1771635119953,0.29466898,67910.0,67900.0,0.07363681]
["bitfinex","BTCUSD",1771635119954,0.07362883,67909.0,67900.0,0.07363681]
["bitfinex","BTCUSD",1771635120189,0.07371533,67909.0,67901.0,0.07363652]
["bitfinex","BTCUSD",1771635120548,8.65e-05,67909.0,67903.0,0.07363432]
["bitfinex","BTCUSD",1771635120749,8.65e-05,67909.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771635121719,0.07436255,67909.0,67901.0,0.07363652]
["bitfinex","BTCUSD",1771635121953,0.07362913,67908.0,67900.0,0.09635473]
["bitfinex","BTCUSD",1771635122727,0.07427723,67908.0,67900.0,0.09635473]
["bitfinex","BTCUSD",1771635124632,0.07427723,67908.0,67901.0,0.02271727]
["bitfinex","BTCUSD",1771635125273,0.0006481,67908.0,67901.0,0.0963538]
["bitfinex","BTCUSD",1771635125423,0.07371471,67909.0,67903.0,0.02271727]
["bitfinex","BTCUSD",1771635126417,0.0002,67908.0,67903.0,0.02271727]
["bitfinex","BTCUSD",1771635126718,0.0001227,67915.0,67906.0,0.0736303]
["bitfinex","BTCUSD",1771635126719,0.07374511,67915.0,67906.0,0.0736303]
["bitfinex","BTCUSD",1771635126925,0.0001227,67915.0,67907.0,0.09634704]
["bitfinex","BTCUSD",1771635127232,0.0001227,67915.0,67907.0,0.09643354]
["bitfinex","BTCUSD",1771635127434,0.07374465,67915.0,67907.0,0.09643354]
["bitfinex","BTCUSD",1771635127657,0.0001227,67915.0,67908.0,0.07362899]
["bitfinex","BTCUSD",1771635127834,0.0001227,67915.0,67907.0,0.09643348]
["bitfinex","BTCUSD",1771635128580,0.07374416,67915.0,67907.0,0.09643348]
["bitfinex","BTCUSD",1771635129480,0.07361783,67919.0,67910.0,0.07362614]
["bitfinex","BTCUSD",1771635129622,0.0737763,67920.0,67911.0,0.26016024]
["bitfinex","BTCUSD",1771635129823,0.00016,67920.0,67913.0,0.07362353]
["bitfinex","BTCUSD",1771635130029,0.0001227,67922.0,67912.0,0.09857318]
["bitfinex","BTCUSD",1771635130231,0.0001227,67922.0,67916.0,0.07361997]
["bitfinex","BTCUSD",1771635130433,0.0001227,67922.0,67914.0,0.07362171]
["bitfinex","BTCUSD",1771635131277,0.0737366,67922.0,67914.0,0.07362171]
["bitfinex","BTCUSD",1771635132548,0.07361705,67921.0,67910.0,0.07378672]
["bitfinex","BTCUSD",1771635132753,0.07361815,67919.0,67910.0,0.07378672]
["bitfinex","BTCUSD",1771635133981,0.07361815,67919.0,67910.0,0.07364092]
["bitfinex","BTCUSD",1771635138500,0.07361493,67921.0,67912.0,0.07362398]
["bitfinex","BTCUSD",1771635139215,0.07361493,67921.0,67913.0,0.07362313]
["bitfinex","BTCUSD",1771635139586,0.07393684,67922.0,67914.0,0.07362167]
["bitfinex","BTCUSD",1771635140410,0.07393684,67922.0,67914.0,0.35873149]
["bitfinex","BTCUSD",1771635140613,0.07393684,67922.0,67915.0,0.02494958]
["bitfinex","BTCUSD",1771635142114,0.07393684,67922.0,67915.0,0.02480375]
["bitfinex","BTCUSD",1771635143591,0.07393714,67922.0,67910.0,0.26017444]
["bitfinex","BTCUSD",1771635143794,0.07393714,67922.0,67911.0,0.02494958]
["bitfinex","BTCUSD",1771635144551,0.07361615,67920.0,67912.0,0.07362381]
["bitfinex","BTCUSD",1771635145386,0.07361532,67921.0,67912.0,0.07362362]
["bitfinex","BTCUSD",1771635146023,0.07361532,67921.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771635148295,0.07361532,67921.0,67913.0,0.0985731]
["bitfinex","BTCUSD",1771635149428,0.07361532,67921.0,67913.0,0.09842726]
["bitfinex","BTCUSD",1771635154002,0.0003227,67922.0,67913.0,0.09857309]
["bitfinex","BTCUSD",1771635154207,0.0003227,67922.0,67914.0,0.07362176]
["bitfinex","BTCUSD",1771635154421,0.07393697,67922.0,67914.0,0.07362176]
["bitfinex","BTCUSD",1771635154628,0.0003227,67922.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771635154806,0.07361595,67921.0,67912.0,0.07384446]
["bitfinex","BTCUSD",1771635154993,0.07361595,67921.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771635155193,0.07361595,67921.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771635156409,0.07361595,67921.0,67913.0,0.07384352]
["bitfinex","BTCUSD",1771635158766,0.07393658,67922.0,67914.0,0.07362248]
["bitfinex","BTCUSD",1771635159339,0.0003227,67922.0,67915.0,0.07362121]
["bitfinex","BTCUSD",1771635167017,0.0003227,67922.0,67914.0,0.07362248]
["bitfinex","BTCUSD",1771635168257,0.0003227,67922.0,67915.0,0.07362142]
["bitfinex","BTCUSD",1771635170271,0.0003227,67922.0,67916.0,0.07362001]
["bitfinex","BTCUSD",1771635170500,0.0003227,67922.0,67913.0,0.2947101]
["bitfinex","BTCUSD",1771635171160,0.0003227,67922.0,67916.0,0.0736194]
["bitfinex","BTCUSD",1771635171881,0.0003227,67922.0,67917.0,0.07361906]
["bitfinex","BTCUSD",1771635172406,0.0003227,67922.0,67916.0,0.0736194]
["bitfinex","BTCUSD",1771635180468,0.0003227,67922.0,67915.0,0.07361934]
["bitfinex","BTCUSD",1771635180623,0.0003227,67922.0,67917.0,0.07361855]
["bitfinex","BTCUSD",1771635180980,0.0003227,67922.0,67918.0,0.07361745]
["bitfinex","BTCUSD",1771635181842,0.0003227,67922.0,67917.0,0.07361855]
["bitfinex","BTCUSD",1771635182557,0.0736098,67926.0,67918.0,0.07361801]
["bitfinex","BTCUSD",1771635184734,0.07361068,67925.0,67917.0,0.07361894]
["bitfinex","BTCUSD",1771635185551,0.07360989,67926.0,67918.0,0.07361813]
["bitfinex","BTCUSD",1771635186384,0.07380989,67926.0,67918.0,0.07361813]
["bitfinex","BTCUSD",1771635191578,0.07361066,67925.0,67917.0,0.07361891]
["bitfinex","BTCUSD",1771635192482,0.07311066,67925.0,67917.0,0.07361891]
["bitfinex","BTCUSD",1771635199353,0.07311066,67925.0,67917.0,0.07383891]
["bitfinex","BTCUSD",1771635200356,0.0738097,67926.0,67918.0,0.07361816]
["bitfinex","BTCUSD",1771635204090,0.07361081,67925.0,67917.0,0.07383888]
["bitfinex","BTCUSD",1771635207520,0.0738099,67926.0,67917.0,0.07383888]
["bitfinex","BTCUSD",1771635207721,0.0738099,67926.0,67918.0,0.07361767]
["bitfinex","BTCUSD",1771635209180,0.07361066,67925.0,67917.0,0.07383898]
["bitfinex","BTCUSD",1771635213753,0.0002,67926.0,67918.0,0.07361812]
["bitfinex","BTCUSD",1771635214616,0.0001227,67929.0,67919.0,0.0243466]
["bitfinex","BTCUSD",1771635214813,0.0001227,67929.0,67925.0,0.07360969]
["bitfinex","BTCUSD",1771635215022,0.0001227,67929.0,67925.0,0.31866025]
["bitfinex","BTCUSD",1771635215243,0.0001227,67929.0,67925.0,0.07360969]
["bitfinex","BTCUSD",1771635220228,0.0003227,67929.0,67925.0,0.07360969]
["bitfinex","BTCUSD",1771635226797,0.0003227,67929.0,67924.0,0.07361166]
["bitfinex","BTCUSD",1771635227870,0.0003227,67929.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771635228907,0.0003227,67929.0,67922.0,0.07361346]
["bitfinex","BTCUSD",1771635229126,0.07360866,67927.0,67919.0,0.0736163]
["bitfinex","BTCUSD",1771635229324,0.09782798,67928.0,67920.0,0.07361585]
["bitfinex","BTCUSD",1771635230167,0.07360739,67928.0,67920.0,0.07361585]
["bitfinex","BTCUSD",1771635230371,0.02422059,67927.0,67920.0,0.07361585]
["bitfinex","BTCUSD",1771635233016,0.02422059,67927.0,67919.0,0.07361627]
["bitfinex","BTCUSD",1771635233217,0.02422059,67927.0,67917.0,0.07383866]
["bitfinex","BTCUSD",1771635233472,0.09782915,67927.0,67919.0,0.07361627]
["bitfinex","BTCUSD",1771635235268,0.09782915,67927.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771635235269,0.02422059,67927.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771635235467,0.02422059,67922.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771635236446,0.09783683,67920.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771635236648,0.25821358,67927.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771635236649,0.07361493,67921.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771635236850,0.02422059,67920.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771635237396,0.07361798,67919.0,67911.0,0.07384505]
["bitfinex","BTCUSD",1771635238962,0.09783693,67920.0,67912.0,0.07362468]
["bitfinex","BTCUSD",1771635239962,0.07361739,67919.0,67911.0,0.07384572]
["bitfinex","BTCUSD",1771635240192,0.07361739,67919.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771635240193,0.0736278,67910.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771635240400,0.07358884,67908.0,67900.0,0.07379762]
["bitfinex","BTCUSD",1771635240628,0.07354843,67908.0,67900.0,0.07379762]
["bitfinex","BTCUSD",1771635240834,0.07363092,67907.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771635241006,0.07359172,67906.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771635241435,0.07363246,67905.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771635242158,0.07363662,67901.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771635242361,0.0978168,67901.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771635242770,0.0978168,67901.0,67892.0,0.07364562]
["bitfinex","BTCUSD",1771635242771,0.02422059,67908.0,67891.0,0.1769627]
["bitfinex","BTCUSD",1771635242978,0.09786232,67897.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635243182,0.02422059,67897.0,67889.0,0.07386958]
["bitfinex","BTCUSD",1771635243699,0.09786172,67897.0,67889.0,0.07386958]
["bitfinex","BTCUSD",1771635244805,0.0978213,67897.0,67889.0,0.07386958]
["bitfinex","BTCUSD",1771635245312,0.0736421,67896.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635245448,0.07360169,67896.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635245860,0.07356128,67896.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635247464,0.09782146,67897.0,67889.0,0.07386959]
["bitfinex","BTCUSD",1771635247689,0.02418017,67897.0,67889.0,0.07386959]
["bitfinex","BTCUSD",1771635248089,0.02418017,67897.0,67891.0,0.07364681]
["bitfinex","BTCUSD",1771635248239,0.07363986,67900.0,67890.0,0.07380847]
["bitfinex","BTCUSD",1771635248637,0.07363878,67899.0,67890.0,0.07380847]
["bitfinex","BTCUSD",1771635249574,0.07363986,67900.0,67890.0,0.07380847]
["bitfinex","BTCUSD",1771635249575,0.07364011,67898.0,67890.0,0.07380847]
["bitfinex","BTCUSD",1771635249779,0.07364111,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771635250400,0.07364014,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771635250758,0.07364014,67898.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635251178,0.07364091,67899.0,67890.0,0.07402845]
["bitfinex","BTCUSD",1771635251381,0.09755203,67901.0,67891.0,0.07364667]
["bitfinex","BTCUSD",1771635251570,0.07363239,67905.0,67896.0,0.0736412]
["bitfinex","BTCUSD",1771635251770,0.07363423,67904.0,67897.0,0.25018399]
["bitfinex","BTCUSD",1771635251971,0.07363239,67905.0,67897.0,0.25018399]
["bitfinex","BTCUSD",1771635252172,0.07363239,67905.0,67897.0,0.07364072]
["bitfinex","BTCUSD",1771635252505,0.07363239,67905.0,67898.0,0.25018399]
["bitfinex","BTCUSD",1771635252832,0.0746325,67905.0,67898.0,0.25018399]
["bitfinex","BTCUSD",1771635253789,0.07363363,67904.0,67898.0,0.25018399]
["bitfinex","BTCUSD",1771635254048,0.07363632,67902.0,67898.0,0.25018399]
["bitfinex","BTCUSD",1771635254259,0.07363632,67902.0,67893.0,0.07364431]
["bitfinex","BTCUSD",1771635254434,0.02391511,67907.0,67891.0,0.0736472]
["bitfinex","BTCUSD",1771635254634,0.07363855,67900.0,67891.0,0.0736472]
["bitfinex","BTCUSD",1771635255454,0.07363903,67899.0,67891.0,0.0736472]
["bitfinex","BTCUSD",1771635259145,0.07383808,67900.0,67891.0,0.32383119]
["bitfinex","BTCUSD",1771635260554,0.07383808,67900.0,67892.0,0.07364616]
["bitfinex","BTCUSD",1771635261138,0.07363889,67899.0,67890.0,0.07402779]
["bitfinex","BTCUSD",1771635261346,0.07364071,67898.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635261830,0.07364249,67896.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635262184,0.07364372,67895.0,67890.0,0.25056399]
["bitfinex","BTCUSD",1771635262584,0.07364249,67896.0,67890.0,0.25056399]
["bitfinex","BTCUSD",1771635263899,0.07364342,67895.0,67890.0,0.25056399]
["bitfinex","BTCUSD",1771635264801,0.07384405,67896.0,67890.0,0.25056399]
["bitfinex","BTCUSD",1771635265003,0.07384405,67896.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635265347,0.07364366,67895.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635265910,0.07364426,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635266651,0.07384405,67896.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635266866,0.07364402,67895.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635267035,0.07364312,67895.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771635267243,0.07364065,67898.0,67889.0,0.07386954]
["bitfinex","BTCUSD",1771635267449,0.07364065,67898.0,67890.0,0.25025999]
["bitfinex","BTCUSD",1771635268455,0.07364174,67897.0,67890.0,0.25025999]
["bitfinex","BTCUSD",1771635269664,0.07364211,67896.0,67890.0,0.25025999]
["bitfinex","BTCUSD",1771635270645,0.07384211,67896.0,67890.0,0.25025999]
["bitfinex","BTCUSD",1771635271722,0.00036,67900.0,67893.0,0.02293323]
["bitfinex","BTCUSD",1771635271922,0.07364096,67897.0,67894.0,0.23587749]
["bitfinex","BTCUSD",1771635272131,0.29453201,67905.0,67894.0,0.25881072]
["bitfinex","BTCUSD",1771635272333,0.29453201,67905.0,67896.0,0.25881072]
["bitfinex","BTCUSD",1771635272672,0.07363734,67901.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771635272904,0.07363989,67898.0,67890.0,0.07380844]
["bitfinex","BTCUSD",1771635273780,0.07363302,67905.0,67897.0,0.25881072]
["bitfinex","BTCUSD",1771635273985,0.07363302,67905.0,67896.0,0.0736411]
["bitfinex","BTCUSD",1771635273986,0.07363302,67905.0,67899.0,0.23587749]
["bitfinex","BTCUSD",1771635276875,0.07363192,67906.0,67899.0,0.23587749]
["bitfinex","BTCUSD",1771635277068,0.0737524,67908.0,67675.0,1.34321554]
["bitfinex","BTCUSD",1771635277069,0.0001227,67908.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771635277268,0.0001227,67908.0,67901.0,0.07363574]
["bitfinex","BTCUSD",1771635277475,0.0001227,67908.0,67901.0,0.27376841]
["bitfinex","BTCUSD",1771635277674,0.07375254,67908.0,67901.0,0.27376841]
["bitfinex","BTCUSD",1771635277882,0.07363087,67907.0,67901.0,0.27376841]
["bitfinex","BTCUSD",1771635278062,0.07363087,67907.0,67899.0,0.07363849]
["bitfinex","BTCUSD",1771635281311,0.07363204,67906.0,67897.0,0.27376841]
["bitfinex","BTCUSD",1771635281490,0.07363349,67904.0,67897.0,0.27376841]
["bitfinex","BTCUSD",1771635282061,0.07363251,67905.0,67897.0,0.34740918]
["bitfinex","BTCUSD",1771635284566,0.07363251,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635286488,0.07363364,67904.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635286876,0.07363473,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635289372,0.07363087,67907.0,67898.0,0.07385969]
["bitfinex","BTCUSD",1771635292132,0.07363124,67906.0,67898.0,0.07385969]
["bitfinex","BTCUSD",1771635297438,0.07363124,67906.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635297665,0.07363302,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635297865,0.07363275,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635298266,0.07363336,67904.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635298637,0.1770427,67915.0,67899.0,0.27376841]
["bitfinex","BTCUSD",1771635298890,0.0002,67929.0,67922.0,0.07361372]
["bitfinex","BTCUSD",1771635299227,0.0002,67929.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771635299228,0.0001245,67937.0,67931.0,0.25080232]
["bitfinex","BTCUSD",1771635299351,0.0001245,67937.0,67928.0,0.02296609]
["bitfinex","BTCUSD",1771635299352,0.07360284,67933.0,67928.0,0.02296609]
["bitfinex","BTCUSD",1771635299545,0.0736021,67933.0,67928.0,0.02296609]
["bitfinex","BTCUSD",1771635299742,0.0736021,67933.0,67924.0,0.25080232]
["bitfinex","BTCUSD",1771635299947,0.07360379,67932.0,67921.0,0.02296609]
["bitfinex","BTCUSD",1771635300143,0.00039145,67933.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771635300144,0.00039145,67933.0,67922.0,0.25080232]
["bitfinex","BTCUSD",1771635300407,0.00039145,67933.0,67911.0,0.07362569]
["bitfinex","BTCUSD",1771635300408,0.02452841,67929.0,67911.0,0.07362569]
["bitfinex","BTCUSD",1771635300559,0.07361613,67920.0,67913.0,0.0001245]
["bitfinex","BTCUSD",1771635301076,0.07361613,67920.0,67908.0,0.02296609]
["bitfinex","BTCUSD",1771635301077,0.02452841,67918.0,67906.0,0.0001245]
["bitfinex","BTCUSD",1771635301292,0.00016,67920.0,67900.0,0.17708]
["bitfinex","BTCUSD",1771635301293,0.07363011,67907.0,67900.0,0.17708]
["bitfinex","BTCUSD",1771635301660,0.07362979,67908.0,67900.0,0.25071757]
["bitfinex","BTCUSD",1771635301857,0.07362979,67908.0,67900.0,0.17708]
["bitfinex","BTCUSD",1771635302064,0.0736304,67907.0,67900.0,0.17708]
["bitfinex","BTCUSD",1771635302398,0.0736304,67907.0,67900.0,0.17718372]
["bitfinex","BTCUSD",1771635302609,0.0736304,67907.0,67900.0,0.17764422]
["bitfinex","BTCUSD",1771635303320,0.07363119,67906.0,67900.0,0.17764422]
["bitfinex","BTCUSD",1771635304182,0.0736304,67907.0,67900.0,0.17764422]
["bitfinex","BTCUSD",1771635304852,0.0736314,67906.0,67900.0,0.17764422]
["bitfinex","BTCUSD",1771635305176,0.0736314,67906.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635305980,0.07363038,67907.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635306777,0.31903332,67911.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635306778,0.07363119,67906.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635306926,0.07363311,67905.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635308375,0.07362786,67910.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635308732,0.07362915,67908.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635309338,0.07363022,67907.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635310560,0.07362721,67910.0,67900.0,0.00072422]
["bitfinex","BTCUSD",1771635310726,0.07362943,67908.0,67900.0,0.24113388]
["bitfinex","BTCUSD",1771635311077,0.07362943,67908.0,67900.0,0.24135388]
["bitfinex","BTCUSD",1771635311288,0.0002,67906.0,67900.0,0.16771713]
["bitfinex","BTCUSD",1771635311457,0.0002,67906.0,67900.0,0.00094422]
["bitfinex","BTCUSD",1771635312814,0.07363427,67904.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635315090,0.07363427,67904.0,67898.0,7.447e-05]
["bitfinex","BTCUSD",1771635316707,0.02333248,67906.0,67898.0,0.0737136]
["bitfinex","BTCUSD",1771635316907,0.00028066,67906.0,67900.0,0.07363688]
["bitfinex","BTCUSD",1771635317509,0.00028066,67906.0,67898.0,7.447e-05]
["bitfinex","BTCUSD",1771635317787,0.00016,67910.0,67904.0,0.07363243]
["bitfinex","BTCUSD",1771635318052,0.00016,67910.0,67903.0,0.07363407]
["bitfinex","BTCUSD",1771635318236,0.00016,67910.0,67903.0,0.07371473]
["bitfinex","BTCUSD",1771635321947,0.00016,67910.0,67903.0,0.0735692]
["bitfinex","BTCUSD",1771635323168,0.00016,67910.0,67903.0,8.066e-05]
["bitfinex","BTCUSD",1771635323727,0.07363195,67906.0,67898.0,7.447e-05]
["bitfinex","BTCUSD",1771635324292,0.07363195,67906.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771635326075,0.02313248,67905.0,67898.0,0.07371432]
["bitfinex","BTCUSD",1771635328359,0.02313248,67905.0,67899.0,0.07363874]
["bitfinex","BTCUSD",1771635331136,0.02313248,67905.0,67899.0,0.07349325]
["bitfinex","BTCUSD",1771635331329,0.02313248,67905.0,67899.0,0.07334777]
["bitfinex","BTCUSD",1771635331835,0.0002,67906.0,67899.0,0.07334777]
["bitfinex","BTCUSD",1771635332900,0.0002,67906.0,67899.0,0.07320223]
["bitfinex","BTCUSD",1771635333939,0.0738312,67906.0,67898.0,0.07371394]
["bitfinex","BTCUSD",1771635334180,0.0738312,67906.0,67898.0,7.447e-05]
["bitfinex","BTCUSD",1771635334529,0.07363408,67904.0,67898.0,7.447e-05]
["bitfinex","BTCUSD",1771635335541,0.0736355,67903.0,67898.0,7.447e-05]
["bitfinex","BTCUSD",1771635335743,0.02333248,67906.0,67898.0,7.447e-05]
["bitfinex","BTCUSD",1771635335943,0.07363772,67900.0,67891.0,0.07386532]
["bitfinex","BTCUSD",1771635336145,0.02313248,67901.0,67892.0,0.07364533]
["bitfinex","BTCUSD",1771635336345,0.09676916,67901.0,67893.0,0.07386425]
["bitfinex","BTCUSD",1771635336545,0.09676916,67901.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771635336773,0.07363793,67900.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771635336971,0.02313248,67901.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771635337174,0.07364055,67898.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771635337374,0.02372145,67897.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771635337610,0.07364111,67897.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771635337954,0.07364009,67898.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771635338374,0.07364009,67898.0,67893.0,7.456e-05]
["bitfinex","BTCUSD",1771635339590,0.07364009,67898.0,67890.0,0.07402846]
["bitfinex","BTCUSD",1771635339591,0.02372145,67902.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635339895,0.07364818,67891.0,67885.0,0.0001976]
["bitfinex","BTCUSD",1771635340220,0.07364864,67890.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635340831,0.3182964,67895.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635340832,0.0736477,67891.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635341711,0.07364672,67892.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635343528,0.07364749,67891.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635343863,0.07364492,67894.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635344854,0.07364711,67892.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635345057,0.07364815,67891.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635346130,0.07364808,67891.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635346379,0.07364934,67890.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635348869,0.07364969,67889.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635349403,0.07365071,67888.0,67887.0,7.453e-05]
["bitfinex","BTCUSD",1771635350163,0.07364421,67894.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771635350390,0.07364421,67894.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771635350391,0.07365326,67886.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771635350590,0.0737706,67886.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771635350940,0.07365452,67885.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771635351304,0.0737706,67886.0,67874.0,0.02469013]
["bitfinex","BTCUSD",1771635351305,0.07366021,67880.0,67874.0,0.02469013]
["bitfinex","BTCUSD",1771635351472,0.07366021,67880.0,67874.0,0.0001976]
["bitfinex","BTCUSD",1771635354849,0.07365863,67881.0,67874.0,0.0001976]
["bitfinex","BTCUSD",1771635357000,0.07365863,67881.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771635359339,0.07365413,67885.0,67877.0,0.07366172]
["bitfinex","BTCUSD",1771635360703,0.46152997,67890.0,67876.0,0.07388373]
["bitfinex","BTCUSD",1771635360704,0.00016,67890.0,67879.0,0.29464069]
["bitfinex","BTCUSD",1771635361024,0.00016,67890.0,67884.0,0.02449253]
["bitfinex","BTCUSD",1771635361213,0.07364771,67891.0,67884.0,0.02449253]
["bitfinex","BTCUSD",1771635363669,0.07364853,67892.0,67884.0,0.02449253]
["bitfinex","BTCUSD",1771635364245,0.07364812,67891.0,67884.0,0.02449253]
["bitfinex","BTCUSD",1771635364447,0.0002,67889.0,67884.0,0.02449253]
["bitfinex","BTCUSD",1771635365134,0.0002822,67889.0,67884.0,0.02449253]
["bitfinex","BTCUSD",1771635365919,0.0002822,67889.0,67883.0,0.07365526]
["bitfinex","BTCUSD",1771635366070,0.0002822,67889.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1771635366235,0.0002822,67889.0,67885.0,0.02449253]
["bitfinex","BTCUSD",1771635367473,0.0002822,67889.0,67885.0,0.09814612]
["bitfinex","BTCUSD",1771635367791,0.0002822,67889.0,67885.0,0.02449253]
["bitfinex","BTCUSD",1771635372363,0.0002822,67889.0,67882.0,0.07365685]
["bitfinex","BTCUSD",1771635373826,0.07364496,67894.0,67883.0,0.073656]
["bitfinex","BTCUSD",1771635374042,0.25056403,67895.0,67886.0,0.07365251]
["bitfinex","BTCUSD",1771635374215,0.07364676,67892.0,67885.0,0.02324483]
["bitfinex","BTCUSD",1771635375516,0.07364676,67892.0,67882.0,0.07365703]
["bitfinex","BTCUSD",1771635376543,0.07364929,67890.0,67882.0,0.07365703]
["bitfinex","BTCUSD",1771635378556,0.07364929,67890.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771635379404,0.07365217,67887.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771635380495,0.07365295,67886.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771635381127,0.07365222,67887.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771635383387,0.07365318,67886.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771635384827,0.07365318,67886.0,67880.0,0.00038]
["bitfinex","BTCUSD",1771635394172,0.07365395,67887.0,67880.0,0.00038]
["bitfinex","BTCUSD",1771635396380,0.07365395,67887.0,67879.0,0.09240246]
["bitfinex","BTCUSD",1771635398186,0.07365298,67886.0,67879.0,0.02324483]
["bitfinex","BTCUSD",1771635402498,0.07365271,67888.0,67879.0,0.02324483]
["bitfinex","BTCUSD",1771635402703,0.07365271,67888.0,67880.0,0.07365909]
["bitfinex","BTCUSD",1771635403225,0.07365271,67888.0,67880.0,0.09765148]
["bitfinex","BTCUSD",1771635405480,0.0002,67887.0,67880.0,0.09765148]
["bitfinex","BTCUSD",1771635411585,0.0002,67887.0,67880.0,0.02399239]
["bitfinex","BTCUSD",1771635411791,0.0002,67887.0,67880.0,0.02046236]
["bitfinex","BTCUSD",1771635413055,0.07385181,67887.0,67880.0,0.02046236]
["bitfinex","BTCUSD",1771635415498,0.07365376,67886.0,67880.0,0.02046236]
["bitfinex","BTCUSD",1771635415800,0.07385181,67887.0,67880.0,0.02046236]
["bitfinex","BTCUSD",1771635417228,0.0002,67887.0,67880.0,0.09412161]
["bitfinex","BTCUSD",1771635417439,0.00036,67890.0,67880.0,0.07365925]
["bitfinex","BTCUSD",1771635417641,0.17696,67896.0,67885.0,0.22419468]
["bitfinex","BTCUSD",1771635417863,0.07364421,67894.0,67886.0,0.02399239]
["bitfinex","BTCUSD",1771635418205,0.07364421,67894.0,67886.0,0.09764525]
["bitfinex","BTCUSD",1771635419043,0.0002,67887.0,67886.0,0.09764525]
["bitfinex","BTCUSD",1771635419396,0.07364421,67894.0,67886.0,0.07365286]
["bitfinex","BTCUSD",1771635422543,0.07364421,67894.0,67886.0,0.09764525]
["bitfinex","BTCUSD",1771635424587,0.07364421,67894.0,67886.0,0.09750014]
["bitfinex","BTCUSD",1771635424936,0.07364421,67894.0,67886.0,0.09735505]
["bitfinex","BTCUSD",1771635425342,0.07384421,67894.0,67886.0,0.09735505]
["bitfinex","BTCUSD",1771635428771,0.07364732,67892.0,67882.0,0.22419468]
["bitfinex","BTCUSD",1771635428973,0.07364732,67892.0,67883.0,0.07365523]
["bitfinex","BTCUSD",1771635429175,0.0002,67894.0,67882.0,0.07365695]
["bitfinex","BTCUSD",1771635429373,0.02467333,67893.0,67882.0,0.07365695]
["bitfinex","BTCUSD",1771635429715,0.07364836,67892.0,67882.0,0.07365695]
["bitfinex","BTCUSD",1771635430478,0.07364815,67891.0,67883.0,0.07365602]
["bitfinex","BTCUSD",1771635430696,0.07364898,67890.0,67881.0,0.07365633]
["bitfinex","BTCUSD",1771635431115,0.07364898,67890.0,67882.0,0.0736568]
["bitfinex","BTCUSD",1771635431669,0.07364898,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771635432104,0.07364898,67890.0,67882.0,0.0736568]
["bitfinex","BTCUSD",1771635434112,0.09832148,67891.0,67883.0,0.07365582]
["bitfinex","BTCUSD",1771635435158,0.07364884,67890.0,67881.0,0.07365616]
["bitfinex","BTCUSD",1771635435949,0.07364884,67890.0,67882.0,0.07365639]
["bitfinex","BTCUSD",1771635440782,0.09832112,67891.0,67882.0,0.07365639]
["bitfinex","BTCUSD",1771635445140,0.09832112,67891.0,67883.0,0.07365604]
["bitfinex","BTCUSD",1771635446537,0.09832112,67891.0,67882.0,0.07387684]
["bitfinex","BTCUSD",1771635447204,0.09852112,67891.0,67882.0,0.07387684]
["bitfinex","BTCUSD",1771635447405,0.09852112,67891.0,67883.0,0.07365598]
["bitfinex","BTCUSD",1771635449178,0.02487333,67891.0,67884.0,0.07365495]
["bitfinex","BTCUSD",1771635449820,0.07384765,67891.0,67882.0,0.07387512]
["bitfinex","BTCUSD",1771635450004,0.07384765,67891.0,67883.0,0.07365538]
["bitfinex","BTCUSD",1771635456792,0.07384765,67891.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1771635457361,0.0002,67891.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1771635458382,3.386e-05,67891.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1771635459169,3.386e-05,67891.0,67885.0,0.07365369]
["bitfinex","BTCUSD",1771635462173,0.02394782,67908.0,67882.0,0.00022]
["bitfinex","BTCUSD",1771635462385,0.2202493,67908.0,67898.0,0.24044473]
["bitfinex","BTCUSD",1771635462596,0.07363011,67907.0,67898.0,0.24044473]
["bitfinex","BTCUSD",1771635463340,0.02394782,67908.0,67898.0,0.16680564]
["bitfinex","BTCUSD",1771635463547,0.07363845,67900.0,67891.0,0.07364716]
["bitfinex","BTCUSD",1771635464633,0.07363938,67899.0,67891.0,0.07364716]
["bitfinex","BTCUSD",1771635468484,0.07363707,67901.0,67891.0,0.07364546]
["bitfinex","BTCUSD",1771635468618,0.0002,67899.0,67892.0,0.07364543]
["bitfinex","BTCUSD",1771635469743,0.07383908,67899.0,67891.0,0.07364546]
["bitfinex","BTCUSD",1771635474696,0.0002,67899.0,67891.0,0.07364546]
["bitfinex","BTCUSD",1771635475064,0.0002,67899.0,67892.0,0.07364635]
["bitfinex","BTCUSD",1771635478561,0.07383888,67899.0,67891.0,0.07364708]
["bitfinex","BTCUSD",1771635479699,0.07383888,67899.0,67890.0,0.24061215]
["bitfinex","BTCUSD",1771635479700,0.0002,67899.0,67892.0,0.07364623]
["bitfinex","BTCUSD",1771635481392,0.0002,67899.0,67893.0,0.07364524]
["bitfinex","BTCUSD",1771635481825,0.07383584,67902.0,67894.0,0.07364406]
["bitfinex","BTCUSD",1771635481952,0.07383584,67902.0,67894.0,0.2790713]
["bitfinex","BTCUSD",1771635482155,0.07383584,67902.0,67894.0,0.30305638]
["bitfinex","BTCUSD",1771635482607,0.02394782,67911.0,67896.0,0.07364179]
["bitfinex","BTCUSD",1771635482608,0.29451945,67908.0,67896.0,0.07364179]
["bitfinex","BTCUSD",1771635483309,0.07363308,67905.0,67896.0,0.07364179]
["bitfinex","BTCUSD",1771635483513,0.07363345,67904.0,67896.0,0.07364179]
["bitfinex","BTCUSD",1771635487074,0.07363262,67905.0,67896.0,0.07364179]
["bitfinex","BTCUSD",1771635488410,0.0002,67904.0,67896.0,0.07364179]
["bitfinex","BTCUSD",1771635489430,0.0002,67904.0,67897.0,0.07364055]
["bitfinex","BTCUSD",1771635495742,0.07383336,67904.0,67896.0,0.07386174]
["bitfinex","BTCUSD",1771635499806,0.0002,67904.0,67897.0,0.07364089]
["bitfinex","BTCUSD",1771635503236,0.07383339,67904.0,67896.0,0.07386162]
["bitfinex","BTCUSD",1771635504362,0.0002,67904.0,67896.0,0.07386162]
["bitfinex","BTCUSD",1771635506451,0.0002,67904.0,67897.0,0.07364093]
["bitfinex","BTCUSD",1771635511294,0.0002,67904.0,67899.0,0.07363799]
["bitfinex","BTCUSD",1771635513540,0.0002,67904.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771635513901,0.02308468,67910.0,67905.0,0.07363143]
["bitfinex","BTCUSD",1771635514720,0.02318274,67910.0,67904.0,0.07363302]
["bitfinex","BTCUSD",1771635515119,0.02318274,67910.0,67903.0,0.07363415]
["bitfinex","BTCUSD",1771635516610,0.02318274,67910.0,67902.0,0.07363472]
["bitfinex","BTCUSD",1771635516811,0.09680985,67910.0,67901.0,0.07363627]
["bitfinex","BTCUSD",1771635517038,0.09680985,67910.0,67902.0,0.07363538]
["bitfinex","BTCUSD",1771635518175,0.02318274,67910.0,67903.0,0.07363434]
["bitfinex","BTCUSD",1771635520025,0.07388528,67910.0,67902.0,0.07363538]
["bitfinex","BTCUSD",1771635520290,0.0231278,67909.0,67902.0,0.07363538]
["bitfinex","BTCUSD",1771635522851,0.0231278,67909.0,67903.0,0.07363442]
["bitfinex","BTCUSD",1771635523639,0.0231278,67909.0,67902.0,0.07363538]
["bitfinex","BTCUSD",1771635525165,0.0231278,67909.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771635525345,0.0231278,67905.0,67898.0,0.07363959]
["bitfinex","BTCUSD",1771635525524,0.0231278,67905.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771635526264,0.0231278,67905.0,67898.0,0.07363904]
["bitfinex","BTCUSD",1771635527665,0.0233278,67905.0,67898.0,0.07363904]
["bitfinex","BTCUSD",1771635530241,0.0233278,67905.0,67897.0,0.07364012]
["bitfinex","BTCUSD",1771635530558,0.0233278,67905.0,67896.0,0.07386004]
["bitfinex","BTCUSD",1771635531648,0.0231278,67902.0,67894.0,0.07364408]
["bitfinex","BTCUSD",1771635531850,0.0231278,67902.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635531851,0.0171674,67902.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635532043,0.0002,67905.0,67898.0,0.07363896]
["bitfinex","BTCUSD",1771635532535,0.0233278,67905.0,67898.0,0.07363896]
["bitfinex","BTCUSD",1771635535402,0.0233278,67905.0,67898.0,0.07385896]
["bitfinex","BTCUSD",1771635538160,0.0233278,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635538338,0.07363341,67904.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635538662,0.0231278,67903.0,67896.0,0.07364169]
["bitfinex","BTCUSD",1771635539068,0.0231278,67903.0,67897.0,0.07364094]
["bitfinex","BTCUSD",1771635542657,0.0002,67905.0,67899.0,0.07363854]
["bitfinex","BTCUSD",1771635543427,0.0002,67905.0,67898.0,0.07363949]
["bitfinex","BTCUSD",1771635551182,0.0002,67905.0,67897.0,0.07386071]
["bitfinex","BTCUSD",1771635551183,0.0002,67905.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771635551952,0.0002,67905.0,67900.0,0.07363682]
["bitfinex","BTCUSD",1771635553741,0.0002,67905.0,67899.0,0.07363852]
["bitfinex","BTCUSD",1771635555290,0.0002,67905.0,67898.0,0.07385947]
["bitfinex","BTCUSD",1771635556204,0.0002,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635557095,0.07363464,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635558357,0.07363375,67904.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771635559242,0.07363375,67904.0,67896.0,0.0687272]
["bitfinex","BTCUSD",1771635559417,0.07363375,67904.0,67896.0,0.06337243]
["bitfinex","BTCUSD",1771635562591,0.07383228,67905.0,67897.0,0.07364077]
["bitfinex","BTCUSD",1771635563908,0.0002,67905.0,67896.0,0.07386175]
["bitfinex","BTCUSD",1771635564207,0.02291954,67904.0,67896.0,0.07386175]
["bitfinex","BTCUSD",1771635565212,0.0965536,67904.0,67896.0,0.07386175]
["bitfinex","BTCUSD",1771635566932,0.07363893,67899.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635567084,0.02291954,67901.0,67894.0,0.07364354]
["bitfinex","BTCUSD",1771635568908,0.0965562,67901.0,67893.0,0.07364456]
["bitfinex","BTCUSD",1771635569794,0.02291954,67901.0,67894.0,0.07364412]
["bitfinex","BTCUSD",1771635575399,0.02291954,67901.0,67894.0,0.07386412]
["bitfinex","BTCUSD",1771635575705,0.0736377,67900.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635575857,0.16678684,67904.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635575858,0.02291954,67902.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635576057,0.07364161,67897.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635578535,0.09723904,67897.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635579722,0.11729455,67912.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635579723,0.29455375,67900.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635580033,0.02359743,67899.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635581135,0.07364176,67897.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771635582762,0.07364176,67897.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635582921,0.02359743,67896.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635584963,0.19038427,67900.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635585395,0.0736388,67899.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635586499,0.26402291,67900.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635586861,0.07363924,67899.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635587602,0.26402291,67900.0,67883.0,0.073656]
["bitfinex","BTCUSD",1771635587603,0.02359743,67896.0,67883.0,0.073656]
["bitfinex","BTCUSD",1771635587745,0.07364183,67897.0,67888.0,0.0736498]
["bitfinex","BTCUSD",1771635587950,0.0002815,67900.0,67880.0,0.00038]
["bitfinex","BTCUSD",1771635587951,0.16706834,67900.0,67885.0,0.02461742]
["bitfinex","BTCUSD",1771635588317,0.16706834,67900.0,67891.0,0.29029545]
["bitfinex","BTCUSD",1771635588479,0.07363966,67899.0,67891.0,0.21664814]
["bitfinex","BTCUSD",1771635589261,0.07363966,67899.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635600311,0.0002,67904.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635600312,0.0001215,67907.0,67899.0,0.07363778]
["bitfinex","BTCUSD",1771635600506,0.07362904,67908.0,67897.0,0.16672065]
["bitfinex","BTCUSD",1771635600706,0.2505484,67909.0,67901.0,0.07363644]
["bitfinex","BTCUSD",1771635600868,0.07362935,67908.0,67900.0,0.02461742]
["bitfinex","BTCUSD",1771635601068,0.250548,67909.0,67900.0,0.02461742]
["bitfinex","BTCUSD",1771635601402,0.250548,67909.0,67900.0,0.09825429]
["bitfinex","BTCUSD",1771635601615,0.250644,67909.0,67900.0,0.09825429]
["bitfinex","BTCUSD",1771635601819,0.250644,67909.0,67901.0,0.07363631]
["bitfinex","BTCUSD",1771635602325,0.07362976,67908.0,67900.0,0.09825429]
["bitfinex","BTCUSD",1771635602492,0.07363109,67907.0,67900.0,0.02461742]
["bitfinex","BTCUSD",1771635602893,0.07363109,67907.0,67898.0,0.26566998]
["bitfinex","BTCUSD",1771635604034,0.07363109,67907.0,67898.0,0.07363926]
["bitfinex","BTCUSD",1771635605154,0.07341667,67907.0,67898.0,0.07363926]
["bitfinex","BTCUSD",1771635606004,0.07363194,67906.0,67897.0,0.07363884]
["bitfinex","BTCUSD",1771635607198,0.07363019,67907.0,67896.0,0.02461742]
["bitfinex","BTCUSD",1771635607403,0.07363019,67907.0,67896.0,0.19216803]
["bitfinex","BTCUSD",1771635607603,9.6e-05,67908.0,67900.0,0.02446958]
["bitfinex","BTCUSD",1771635607816,9.6e-05,67908.0,67900.0,0.07363696]
["bitfinex","BTCUSD",1771635607981,9.6e-05,67908.0,67899.0,0.07363852]
["bitfinex","BTCUSD",1771635608189,0.07372538,67908.0,67900.0,0.07363751]
["bitfinex","BTCUSD",1771635608386,9.6e-05,67908.0,67901.0,0.07363648]
["bitfinex","BTCUSD",1771635608589,0.00025806,67910.0,67904.0,0.07363259]
["bitfinex","BTCUSD",1771635608785,0.07362489,67912.0,67904.0,0.0977486]
["bitfinex","BTCUSD",1771635608991,0.07371135,67912.0,67904.0,0.0977486]
["bitfinex","BTCUSD",1771635609599,0.0002,67907.0,67903.0,0.07363423]
["bitfinex","BTCUSD",1771635609772,0.0002,67907.0,67904.0,0.02455193]
["bitfinex","BTCUSD",1771635611131,0.0002,67907.0,67904.0,0.02440665]
["bitfinex","BTCUSD",1771635611325,0.0002,67907.0,67902.0,0.07363521]
["bitfinex","BTCUSD",1771635611651,0.0002,67907.0,67902.0,0.09818714]
["bitfinex","BTCUSD",1771635612499,0.0002,67907.0,67902.0,0.0734899]
["bitfinex","BTCUSD",1771635614018,0.07371135,67912.0,67902.0,0.09804183]
["bitfinex","BTCUSD",1771635614336,0.07371135,67912.0,67904.0,0.07363302]
["bitfinex","BTCUSD",1771635614506,0.07362619,67911.0,67902.0,0.09804183]
["bitfinex","BTCUSD",1771635614932,0.07362619,67911.0,67903.0,0.07363414]
["bitfinex","BTCUSD",1771635615675,0.07362694,67910.0,67902.0,0.09818714]
["bitfinex","BTCUSD",1771635615861,0.07371135,67912.0,67902.0,0.02455193]
["bitfinex","BTCUSD",1771635616264,0.07371135,67912.0,67904.0,0.07363311]
["bitfinex","BTCUSD",1771635616595,0.0002,67907.0,67904.0,0.07363311]
["bitfinex","BTCUSD",1771635617183,0.0002,67907.0,67903.0,0.07363438]
["bitfinex","BTCUSD",1771635617719,0.0002,67907.0,67904.0,0.07363315]
["bitfinex","BTCUSD",1771635617907,0.0002,67907.0,67903.0,0.07363433]
["bitfinex","BTCUSD",1771635618185,0.0002,67907.0,67904.0,0.0736326]
["bitfinex","BTCUSD",1771635618365,0.07371135,67912.0,67904.0,0.0736326]
["bitfinex","BTCUSD",1771635619370,0.07371135,67912.0,67903.0,0.0736342]
["bitfinex","BTCUSD",1771635619371,0.07362597,67911.0,67903.0,0.0736342]
["bitfinex","BTCUSD",1771635619825,0.07371152,67912.0,67904.0,0.07363328]
["bitfinex","BTCUSD",1771635620618,0.07362585,67911.0,67902.0,0.09818544]
["bitfinex","BTCUSD",1771635621553,0.07362585,67911.0,67903.0,0.07363362]
["bitfinex","BTCUSD",1771635624356,0.07362582,67911.0,67903.0,0.07363364]
["bitfinex","BTCUSD",1771635624588,0.07391143,67912.0,67904.0,0.07363319]
["bitfinex","BTCUSD",1771635625570,0.00028646,67912.0,67905.0,0.07363215]
["bitfinex","BTCUSD",1771635625864,0.07391135,67912.0,67904.0,0.07363319]
["bitfinex","BTCUSD",1771635629683,0.07391135,67912.0,67904.0,0.07385319]
["bitfinex","BTCUSD",1771635630621,0.17953333,67921.0,67904.0,0.07385319]
["bitfinex","BTCUSD",1771635630622,0.00016,67920.0,67907.0,0.18040014]
["bitfinex","BTCUSD",1771635630830,0.14662692,67927.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1771635631001,0.14662692,67927.0,67919.0,0.07361643]
["bitfinex","BTCUSD",1771635631002,0.00039139,67927.0,67919.0,0.07361643]
["bitfinex","BTCUSD",1771635631496,0.00039139,67927.0,67918.0,0.0736174]
["bitfinex","BTCUSD",1771635631497,0.07400021,67927.0,67918.0,0.0736174]
["bitfinex","BTCUSD",1771635633048,0.07400021,67927.0,67916.0,0.02455193]
["bitfinex","BTCUSD",1771635633049,0.00039139,67927.0,67916.0,0.02455193]
["bitfinex","BTCUSD",1771635633241,0.00039139,67927.0,67905.0,0.0001255]
["bitfinex","BTCUSD",1771635633242,0.17692,67932.0,67917.0,0.02316262]
["bitfinex","BTCUSD",1771635633469,0.17692,67932.0,67926.0,0.07360921]
["bitfinex","BTCUSD",1771635633804,0.02041523,67932.0,67930.0,0.07360472]
["bitfinex","BTCUSD",1771635633991,0.02041523,67932.0,67923.0,0.09816469]
["bitfinex","BTCUSD",1771635634197,0.02041523,67932.0,67929.0,0.07360591]
["bitfinex","BTCUSD",1771635634444,0.0001255,67936.0,67930.0,0.07360511]
["bitfinex","BTCUSD",1771635634651,0.0001255,67936.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1771635634874,0.09854248,67938.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1771635634875,0.07291338,67937.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1771635635735,0.0249457,67938.0,67930.0,0.07360446]
["bitfinex","BTCUSD",1771635635941,0.00016,67940.0,67933.0,0.29440422]
["bitfinex","BTCUSD",1771635636151,0.0985345,67946.0,67937.0,0.07359734]
["bitfinex","BTCUSD",1771635636346,0.0985345,67946.0,67933.0,0.31895615]
["bitfinex","BTCUSD",1771635636347,0.0249457,67946.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771635636546,0.0249457,67946.0,67938.0,0.07359626]
["bitfinex","BTCUSD",1771635637138,0.09853378,67946.0,67938.0,0.07359626]
["bitfinex","BTCUSD",1771635637566,0.09865113,67946.0,67938.0,0.07359626]
["bitfinex","BTCUSD",1771635638427,0.09865113,67946.0,67937.0,0.07359731]
["bitfinex","BTCUSD",1771635640929,0.00011735,67946.0,67938.0,0.07359644]
["bitfinex","BTCUSD",1771635641147,0.00011735,67946.0,67936.0,0.07359834]
["bitfinex","BTCUSD",1771635641148,0.00011735,67946.0,67935.0,0.29439553]
["bitfinex","BTCUSD",1771635641627,0.00011735,67946.0,67938.0,0.07359577]
["bitfinex","BTCUSD",1771635642424,0.250467,67947.0,67938.0,0.07359577]
["bitfinex","BTCUSD",1771635642634,0.07358799,67946.0,67938.0,0.07371312]
["bitfinex","BTCUSD",1771635642806,0.07358906,67945.0,67938.0,0.00011735]
["bitfinex","BTCUSD",1771635643005,0.07358799,67946.0,67936.0,0.0735984]
["bitfinex","BTCUSD",1771635643234,0.09732626,67946.0,67936.0,0.0735984]
["bitfinex","BTCUSD",1771635643913,0.09732626,67946.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1771635643914,0.07359088,67944.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1771635645757,0.07359088,67944.0,67936.0,0.07359862]
["bitfinex","BTCUSD",1771635649891,0.07343092,67944.0,67936.0,0.07359862]
["bitfinex","BTCUSD",1771635656638,0.07363092,67944.0,67936.0,0.07359862]
["bitfinex","BTCUSD",1771635657359,0.0735912,67943.0,67935.0,0.07359942]
["bitfinex","BTCUSD",1771635661295,0.0735912,67943.0,67929.0,0.29463639]
["bitfinex","BTCUSD",1771635661296,0.00016,67940.0,67921.0,0.36861611]
["bitfinex","BTCUSD",1771635661508,0.09702279,67934.0,67921.0,0.1478]
["bitfinex","BTCUSD",1771635661690,0.09702279,67934.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771635662095,0.07360195,67933.0,67925.0,0.07361045]
["bitfinex","BTCUSD",1771635662268,0.09702279,67934.0,67925.0,0.07361045]
["bitfinex","BTCUSD",1771635662449,0.09702279,67934.0,67926.0,0.07360948]
["bitfinex","BTCUSD",1771635662654,0.02342099,67934.0,67926.0,0.07360948]
["bitfinex","BTCUSD",1771635666151,0.02342099,67934.0,67925.0,0.07383045]
["bitfinex","BTCUSD",1771635666366,0.07360277,67933.0,67925.0,0.0738303]
["bitfinex","BTCUSD",1771635668191,0.29441016,67933.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771635668410,0.07361168,67924.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771635668615,0.02265017,67924.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771635669606,0.02265017,67924.0,67920.0,0.00055139]
["bitfinex","BTCUSD",1771635669905,0.07361053,67926.0,67920.0,0.00055139]
["bitfinex","BTCUSD",1771635670111,0.07361172,67924.0,67920.0,0.00055139]
["bitfinex","BTCUSD",1771635670320,0.02265017,67923.0,67912.0,0.000231]
["bitfinex","BTCUSD",1771635670518,0.09626594,67921.0,67912.0,0.00029439]
["bitfinex","BTCUSD",1771635671130,0.02265017,67921.0,67912.0,0.00029439]
["bitfinex","BTCUSD",1771635671585,0.02265017,67921.0,67912.0,0.07391829]
["bitfinex","BTCUSD",1771635671738,0.09626524,67921.0,67912.0,0.07391829]
["bitfinex","BTCUSD",1771635672380,0.09626524,67921.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771635675480,0.19119863,67925.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771635675481,0.0736138,67924.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771635675682,0.02265017,67923.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771635679294,0.09626304,67923.0,67915.0,0.07362128]
["bitfinex","BTCUSD",1771635681960,0.07361388,67922.0,67914.0,0.07362232]
["bitfinex","BTCUSD",1771635682168,0.09626304,67923.0,67914.0,0.07362232]
["bitfinex","BTCUSD",1771635685536,0.09626304,67923.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771635687332,0.07361479,67922.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771635688978,0.09626335,67923.0,67915.0,0.07384138]
["bitfinex","BTCUSD",1771635693237,0.09646335,67923.0,67915.0,0.07384138]
["bitfinex","BTCUSD",1771635694955,0.07381318,67923.0,67915.0,0.07384138]
["bitfinex","BTCUSD",1771635698799,0.07361622,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771635701226,0.07361622,67920.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771635701227,0.18745654,67919.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771635701430,0.07362328,67914.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771635701723,0.07362328,67914.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771635703020,0.18745654,67919.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771635703349,0.00016,67920.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771635703350,0.07363191,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771635703491,0.07363191,67906.0,67901.0,0.00030646]
["bitfinex","BTCUSD",1771635703896,0.07363257,67905.0,67901.0,0.00030646]
["bitfinex","BTCUSD",1771635704714,0.07363228,67905.0,67901.0,0.00030646]
["bitfinex","BTCUSD",1771635706502,0.07363343,67904.0,67901.0,0.00030646]
["bitfinex","BTCUSD",1771635706826,0.07363343,67904.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635706827,0.02271699,67904.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771635707006,0.07364205,67896.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635707679,0.07364302,67897.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635709784,0.09636001,67897.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635709983,0.02271699,67897.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635710320,0.07364011,67898.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635710499,0.02271699,67901.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635710664,0.09635369,67901.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635711492,0.09635369,67901.0,67892.0,0.07396414]
["bitfinex","BTCUSD",1771635713339,0.02271699,67901.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635713846,0.07363804,67900.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635714151,0.07363936,67899.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635715802,0.0002,67901.0,67894.0,0.07364327]
["bitfinex","BTCUSD",1771635716053,0.07363477,67903.0,67894.0,0.07364327]
["bitfinex","BTCUSD",1771635716191,0.16684237,67910.0,67895.0,0.02341024]
["bitfinex","BTCUSD",1771635716394,0.16684237,67910.0,67892.0,0.00031806]
["bitfinex","BTCUSD",1771635716395,0.07362889,67909.0,67899.0,0.1862952]
["bitfinex","BTCUSD",1771635716600,0.073631,67907.0,67900.0,0.02341024]
["bitfinex","BTCUSD",1771635717337,0.07362273,67914.0,67905.0,0.07363148]
["bitfinex","BTCUSD",1771635717587,0.17688,67918.0,67906.0,0.07363118]
["bitfinex","BTCUSD",1771635717588,0.07374661,67915.0,67906.0,0.07363118]
["bitfinex","BTCUSD",1771635717760,0.07362281,67914.0,67906.0,0.07363118]
["bitfinex","BTCUSD",1771635717932,0.07362281,67914.0,67906.0,0.09704142]
["bitfinex","BTCUSD",1771635718132,0.07362283,67914.0,67906.0,0.09704142]
["bitfinex","BTCUSD",1771635718332,0.07362283,67914.0,67906.0,0.02341024]
["bitfinex","BTCUSD",1771635718579,0.0001242,67915.0,67906.0,0.02341024]
["bitfinex","BTCUSD",1771635718802,0.0001242,67915.0,67908.0,0.07362901]
["bitfinex","BTCUSD",1771635719002,0.07362013,67917.0,67908.0,0.28333445]
["bitfinex","BTCUSD",1771635719362,0.29443101,67928.0,67909.0,0.1862952]
["bitfinex","BTCUSD",1771635719560,0.16684237,67930.0,67912.0,0.02341024]
["bitfinex","BTCUSD",1771635719561,0.07361268,67924.0,67912.0,0.02341024]
["bitfinex","BTCUSD",1771635719878,0.07361268,67924.0,67912.0,0.02326474]
["bitfinex","BTCUSD",1771635720080,0.07361461,67922.0,67913.0,0.07362266]
["bitfinex","BTCUSD",1771635720234,0.07361493,67921.0,67913.0,0.07362266]
["bitfinex","BTCUSD",1771635720429,0.07361679,67920.0,67912.0,0.02326474]
["bitfinex","BTCUSD",1771635720634,0.07361746,67919.0,67912.0,0.02365974]
["bitfinex","BTCUSD",1771635721081,0.0002,67915.0,67912.0,0.02365974]
["bitfinex","BTCUSD",1771635721288,0.07361308,67923.0,67914.0,0.0970317]
["bitfinex","BTCUSD",1771635721450,0.0736097,67926.0,67914.0,0.02341024]
["bitfinex","BTCUSD",1771635721783,0.07361147,67925.0,67916.0,0.07361928]
["bitfinex","BTCUSD",1771635722350,0.07361181,67924.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1771635722550,0.07361181,67924.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771635722750,0.07361181,67924.0,67916.0,0.07401532]
["bitfinex","BTCUSD",1771635723631,0.07361181,67924.0,67916.0,0.000395]
["bitfinex","BTCUSD",1771635724686,0.16707361,67926.0,67916.0,0.000395]
["bitfinex","BTCUSD",1771635725044,0.1897906,67926.0,67916.0,0.000395]
["bitfinex","BTCUSD",1771635725395,0.29444492,67925.0,67916.0,0.000395]
["bitfinex","BTCUSD",1771635726525,0.0736157,67921.0,67916.0,0.000395]
["bitfinex","BTCUSD",1771635731631,0.07361624,67920.0,67916.0,0.000395]
["bitfinex","BTCUSD",1771635741153,0.07361624,67920.0,67916.0,0.000615]
["bitfinex","BTCUSD",1771635741357,0.0002,67921.0,67916.0,0.000615]
["bitfinex","BTCUSD",1771635741850,0.07361601,67920.0,67916.0,0.000615]
["bitfinex","BTCUSD",1771635742053,0.07361787,67919.0,67916.0,0.000615]
["bitfinex","BTCUSD",1771635747084,0.07361902,67918.0,67916.0,0.000615]
["bitfinex","BTCUSD",1771635749069,0.07361753,67919.0,67916.0,0.000615]
["bitfinex","BTCUSD",1771635749670,0.07361178,67924.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771635749917,0.07381096,67925.0,67918.0,0.02280754]
["bitfinex","BTCUSD",1771635750973,0.07381096,67925.0,67918.0,0.02320254]
["bitfinex","BTCUSD",1771635753140,0.00039124,67926.0,67918.0,0.02320254]
["bitfinex","BTCUSD",1771635753316,0.00016,67930.0,67920.0,0.02280754]
["bitfinex","BTCUSD",1771635753518,0.00016,67930.0,67922.0,0.07361311]
["bitfinex","BTCUSD",1771635753699,0.00016,67930.0,67923.0,0.02280754]
["bitfinex","BTCUSD",1771635754115,0.00016,67930.0,67924.0,0.07361122]
["bitfinex","BTCUSD",1771635754514,0.0002,67925.0,67924.0,0.09641876]
["bitfinex","BTCUSD",1771635755046,0.0002,67925.0,67924.0,0.09665036]
["bitfinex","BTCUSD",1771635755264,0.0002,67925.0,67924.0,0.02303914]
["bitfinex","BTCUSD",1771635756543,0.0002,67925.0,67924.0,0.09665082]
["bitfinex","BTCUSD",1771635756735,0.17688,67934.0,67924.0,0.0002316]
["bitfinex","BTCUSD",1771635756939,0.17698936,67934.0,67927.0,0.07360803]
["bitfinex","BTCUSD",1771635757740,0.17698936,67934.0,67926.0,0.07360843]
["bitfinex","BTCUSD",1771635758139,0.17698936,67934.0,67926.0,0.07384003]
["bitfinex","BTCUSD",1771635760592,0.17698936,67934.0,67927.0,0.0736084]
["bitfinex","BTCUSD",1771635760800,0.00016,67940.0,67929.0,0.02320112]
["bitfinex","BTCUSD",1771635760975,0.07375463,67940.0,67932.0,0.09680366]
["bitfinex","BTCUSD",1771635761175,0.07375463,67940.0,67932.0,0.09691302]
["bitfinex","BTCUSD",1771635761176,0.00016,67940.0,67932.0,0.09691302]
["bitfinex","BTCUSD",1771635761381,0.07359533,67941.0,67933.0,0.07360154]
["bitfinex","BTCUSD",1771635761582,0.07359209,67944.0,67934.0,0.02320112]
["bitfinex","BTCUSD",1771635761792,0.07359115,67943.0,67935.0,0.07359893]
["bitfinex","BTCUSD",1771635761998,0.20040757,67947.0,67934.0,0.02320112]
["bitfinex","BTCUSD",1771635762147,0.27399541,67947.0,67934.0,0.02320112]
["bitfinex","BTCUSD",1771635762351,0.20040757,67947.0,67934.0,0.02320112]
["bitfinex","BTCUSD",1771635762573,0.07359595,67939.0,67932.0,0.00010936]
["bitfinex","BTCUSD",1771635767606,0.07379595,67939.0,67932.0,0.00010936]
["bitfinex","BTCUSD",1771635769210,0.0002,67939.0,67932.0,0.07371236]
["bitfinex","BTCUSD",1771635771943,0.0002,67939.0,67933.0,0.07360106]
["bitfinex","BTCUSD",1771635772455,0.0002,67939.0,67932.0,0.07371213]
["bitfinex","BTCUSD",1771635774390,0.0002,67939.0,67933.0,0.07360185]
["bitfinex","BTCUSD",1771635774742,0.0002,67939.0,67934.0,0.07360081]
["bitfinex","BTCUSD",1771635775365,0.0002,67939.0,67932.0,0.07371213]
["bitfinex","BTCUSD",1771635775603,0.0002,67939.0,67934.0,0.0736008]
["bitfinex","BTCUSD",1771635775802,0.0002,67939.0,67933.0,0.07360175]
["bitfinex","BTCUSD",1771635776952,0.0002,67939.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771635777604,0.0002,67939.0,67934.0,0.07360059]
["bitfinex","BTCUSD",1771635779990,0.0002,67939.0,67933.0,0.0736016]
["bitfinex","BTCUSD",1771635780419,0.0002,67939.0,67934.0,0.07360031]
["bitfinex","BTCUSD",1771635780619,0.02356757,67953.0,67941.0,0.07359246]
["bitfinex","BTCUSD",1771635780808,0.02356757,67953.0,67937.0,0.02320112]
["bitfinex","BTCUSD",1771635781007,0.07358969,67945.0,67936.0,0.0735979]
["bitfinex","BTCUSD",1771635781675,0.07359079,67944.0,67936.0,0.0735979]
["bitfinex","BTCUSD",1771635781883,0.07359215,67943.0,67934.0,0.07360006]
["bitfinex","BTCUSD",1771635782414,0.07359215,67943.0,67935.0,0.07359968]
["bitfinex","BTCUSD",1771635784609,0.07359215,67943.0,67935.0,0.07345419]
["bitfinex","BTCUSD",1771635786103,0.07359215,67943.0,67935.0,0.07316322]
["bitfinex","BTCUSD",1771635786428,0.07359215,67943.0,67935.0,0.07301773]
["bitfinex","BTCUSD",1771635786627,0.09715622,67946.0,67935.0,0.07301773]
["bitfinex","BTCUSD",1771635786834,0.07359038,67944.0,67936.0,0.07359865]
["bitfinex","BTCUSD",1771635787016,0.07359038,67944.0,67936.0,0.0734532]
["bitfinex","BTCUSD",1771635789070,0.0002,67943.0,67936.0,0.0734532]
["bitfinex","BTCUSD",1771635790031,0.07379122,67943.0,67934.0,0.07345456]
["bitfinex","BTCUSD",1771635790432,0.07379122,67943.0,67935.0,0.07359889]
["bitfinex","BTCUSD",1771635791391,0.0002,67943.0,67936.0,0.07359843]
["bitfinex","BTCUSD",1771635792993,0.0002,67943.0,67926.0,0.07360887]
["bitfinex","BTCUSD",1771635792994,0.07360059,67935.0,67926.0,0.07360887]
["bitfinex","BTCUSD",1771635793197,0.09683425,67935.0,67926.0,0.07360887]
["bitfinex","BTCUSD",1771635793394,0.07360113,67934.0,67926.0,0.07360887]
["bitfinex","BTCUSD",1771635793543,0.07359795,67937.0,67928.0,0.07360635]
["bitfinex","BTCUSD",1771635793743,0.07359795,67937.0,67929.0,0.07360567]
["bitfinex","BTCUSD",1771635794031,0.07359714,67938.0,67930.0,0.07360496]
["bitfinex","BTCUSD",1771635794237,0.07359714,67938.0,67930.0,0.07345952]
["bitfinex","BTCUSD",1771635794377,0.07359571,67939.0,67930.0,0.07345952]
["bitfinex","BTCUSD",1771635795059,0.07359571,67939.0,67931.0,0.07360397]
["bitfinex","BTCUSD",1771635795265,0.00016,67940.0,67928.0,0.02347996]
["bitfinex","BTCUSD",1771635795467,0.00016,67940.0,67936.0,0.07359795]
["bitfinex","BTCUSD",1771635796409,0.00016,67940.0,67935.0,0.07359945]
["bitfinex","BTCUSD",1771635796617,0.00016,67940.0,67932.0,0.09708237]
["bitfinex","BTCUSD",1771635796815,0.00016,67940.0,67934.0,0.07359998]
["bitfinex","BTCUSD",1771635797578,0.00016,67940.0,67935.0,0.07359975]
["bitfinex","BTCUSD",1771635798152,0.00016,67940.0,67930.0,0.07382442]
["bitfinex","BTCUSD",1771635798335,0.07359543,67939.0,67930.0,0.07382442]
["bitfinex","BTCUSD",1771635798532,0.07359543,67939.0,67931.0,0.0736039]
["bitfinex","BTCUSD",1771635801379,0.24036527,67940.0,67932.0,0.07360298]
["bitfinex","BTCUSD",1771635802479,0.16677061,67940.0,67931.0,0.0736039]
["bitfinex","BTCUSD",1771635802829,0.16677061,67940.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771635803030,0.16677061,67940.0,67933.0,0.07360104]
["bitfinex","BTCUSD",1771635803382,0.00016,67940.0,67933.0,0.07360104]
["bitfinex","BTCUSD",1771635809668,0.00036,67940.0,67933.0,0.07360104]
["bitfinex","BTCUSD",1771635813145,0.00036,67940.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1771635813359,0.00036,67940.0,67938.0,0.07359586]
["bitfinex","BTCUSD",1771635816036,0.07358593,67948.0,67934.0,0.18899093]
["bitfinex","BTCUSD",1771635816240,0.07358593,67948.0,67941.0,0.07359259]
["bitfinex","BTCUSD",1771635816241,0.07358708,67947.0,67941.0,0.07359259]
["bitfinex","BTCUSD",1771635817906,0.1768,67955.0,67941.0,0.02475981]
["bitfinex","BTCUSD",1771635817907,0.04197382,67955.0,67941.0,0.02475981]
["bitfinex","BTCUSD",1771635818062,0.0001862,67956.0,67951.0,0.07358226]
["bitfinex","BTCUSD",1771635818261,0.0001862,67956.0,67943.0,0.18145736]
["bitfinex","BTCUSD",1771635818262,0.0001862,67956.0,67953.0,0.07358018]
["bitfinex","BTCUSD",1771635818465,0.0001862,67956.0,67953.0,0.07368962]
["bitfinex","BTCUSD",1771635821565,0.0001862,67956.0,67954.0,0.0735786]
["bitfinex","BTCUSD",1771635822217,0.0001862,67956.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771635822756,0.00016,67970.0,67954.0,0.18145736]
["bitfinex","BTCUSD",1771635823104,0.16677061,67980.0,67953.0,0.00010944]
["bitfinex","BTCUSD",1771635823105,0.16677061,67980.0,67963.0,0.02475981]
["bitfinex","BTCUSD",1771635823303,0.16677061,67980.0,67960.0,0.18161736]
["bitfinex","BTCUSD",1771635823304,0.07367961,67976.0,67969.0,0.07356231]
["bitfinex","BTCUSD",1771635823538,0.07367961,67976.0,67970.0,0.02475981]
["bitfinex","BTCUSD",1771635823875,0.07355653,67975.0,67970.0,0.02475981]
["bitfinex","BTCUSD",1771635824079,0.07355653,67975.0,67968.0,0.07356373]
["bitfinex","BTCUSD",1771635824514,0.07367961,67976.0,67969.0,0.07356241]
["bitfinex","BTCUSD",1771635824740,0.47101417,67978.0,67970.0,0.0735618]
["bitfinex","BTCUSD",1771635824741,0.25035492,67978.0,67970.0,0.0735618]
["bitfinex","BTCUSD",1771635824956,0.07355506,67977.0,67970.0,0.0735618]
["bitfinex","BTCUSD",1771635825138,0.07355574,67976.0,67969.0,0.07356246]
["bitfinex","BTCUSD",1771635825567,0.07355647,67975.0,67969.0,0.07356246]
["bitfinex","BTCUSD",1771635825908,0.07355647,67975.0,67968.0,0.07356384]
["bitfinex","BTCUSD",1771635826760,0.07355647,67975.0,67961.0,0.29428423]
["bitfinex","BTCUSD",1771635826761,0.07355434,67977.0,67969.0,0.09832227]
["bitfinex","BTCUSD",1771635826960,0.07355554,67976.0,67969.0,0.09832227]
["bitfinex","BTCUSD",1771635827377,0.07355678,67975.0,67969.0,0.09832227]
["bitfinex","BTCUSD",1771635827965,0.07355761,67974.0,67968.0,0.07356392]
["bitfinex","BTCUSD",1771635830778,0.07375761,67974.0,67968.0,0.07356392]
["bitfinex","BTCUSD",1771635832071,0.07375761,67974.0,67967.0,0.07356343]
["bitfinex","BTCUSD",1771635833104,0.0735588,67973.0,67966.0,0.07356595]
["bitfinex","BTCUSD",1771635833299,0.0735588,67973.0,67962.0,0.07357003]
["bitfinex","BTCUSD",1771635833300,0.07356488,67968.0,67962.0,0.07357003]
["bitfinex","BTCUSD",1771635833798,0.07356488,67968.0,67961.0,0.07357093]
["bitfinex","BTCUSD",1771635834208,0.07356488,67968.0,67962.0,0.07357032]
["bitfinex","BTCUSD",1771635834868,0.07356511,67967.0,67961.0,0.07357093]
["bitfinex","BTCUSD",1771635835388,0.07356511,67967.0,67961.0,0.07357091]
["bitfinex","BTCUSD",1771635835701,0.07356588,67968.0,67961.0,0.07357091]
["bitfinex","BTCUSD",1771635835925,0.07356588,67968.0,67962.0,0.0735702]
["bitfinex","BTCUSD",1771635837116,0.07356477,67969.0,67963.0,0.07356921]
["bitfinex","BTCUSD",1771635837995,0.07356415,67968.0,67962.0,0.0735702]
["bitfinex","BTCUSD",1771635838194,0.07356477,67969.0,67962.0,0.0735702]
["bitfinex","BTCUSD",1771635838381,0.07356477,67969.0,67963.0,0.07356935]
["bitfinex","BTCUSD",1771635838568,0.16661061,67972.0,67962.0,0.31904087]
["bitfinex","BTCUSD",1771635838764,0.3170364,67976.0,67962.0,0.31904087]
["bitfinex","BTCUSD",1771635838765,0.07356136,67971.0,67965.0,0.07356696]
["bitfinex","BTCUSD",1771635839021,0.07356136,67971.0,67962.0,0.31904087]
["bitfinex","BTCUSD",1771635839314,0.07356197,67970.0,67964.0,0.0735676]
["bitfinex","BTCUSD",1771635840078,0.07356197,67970.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771635840574,0.07356136,67971.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771635841195,0.07356136,67971.0,67965.0,0.098327]
["bitfinex","BTCUSD",1771635841598,0.07356136,67971.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771635841599,0.0228116,67967.0,67950.0,0.02491981]
["bitfinex","BTCUSD",1771635841814,0.0228116,67960.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771635841972,0.07357545,67958.0,67952.0,0.07358117]
["bitfinex","BTCUSD",1771635842170,0.07357545,67958.0,67951.0,0.0735819]
["bitfinex","BTCUSD",1771635842620,0.07357545,67958.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1771635845501,0.07357545,67958.0,67952.0,0.0738011]
["bitfinex","BTCUSD",1771635846633,0.07357554,67959.0,67953.0,0.0735802]
["bitfinex","BTCUSD",1771635847877,0.07357802,67956.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771635848185,0.07357841,67955.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771635848883,0.07357841,67955.0,67949.0,0.07358397]
["bitfinex","BTCUSD",1771635849083,0.07357841,67955.0,67949.0,0.07358446]
["bitfinex","BTCUSD",1771635849410,0.07358014,67954.0,67947.0,0.0738062]
["bitfinex","BTCUSD",1771635849614,0.07358078,67953.0,67947.0,0.0738062]
["bitfinex","BTCUSD",1771635849790,0.07358187,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771635850108,0.02341985,67952.0,67947.0,0.07380616]
["bitfinex","BTCUSD",1771635850307,0.07357922,67954.0,67948.0,0.0735851]
["bitfinex","BTCUSD",1771635850920,0.07358248,67951.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771635851427,0.07358332,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771635851628,0.07358198,67953.0,67947.0,0.07380675]
["bitfinex","BTCUSD",1771635851832,0.07358176,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771635852238,0.07358257,67951.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771635852398,0.07358176,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771635853111,0.07358176,67952.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771635853715,0.07358211,67953.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771635854459,0.07358211,67953.0,67948.0,0.07380568]
["bitfinex","BTCUSD",1771635855858,0.29430005,67958.0,67949.0,0.07358411]
["bitfinex","BTCUSD",1771635856032,0.07357864,67955.0,67949.0,0.07358411]
["bitfinex","BTCUSD",1771635859481,0.07357864,67956.0,67950.0,0.07358345]
["bitfinex","BTCUSD",1771635859688,0.02341242,67960.0,67949.0,0.29433786]
["bitfinex","BTCUSD",1771635859971,0.07357622,67957.0,67951.0,0.07358192]
["bitfinex","BTCUSD",1771635862504,0.07357731,67956.0,67950.0,0.07358346]
["bitfinex","BTCUSD",1771635862882,0.07357731,67956.0,67951.0,0.07358238]
["bitfinex","BTCUSD",1771635863185,0.07357622,67957.0,67951.0,0.07358196]
["bitfinex","BTCUSD",1771635864287,0.07357656,67958.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1771635864485,0.00027733,67960.0,67955.0,0.07357736]
["bitfinex","BTCUSD",1771635865112,0.07385033,67960.0,67953.0,0.07357987]
["bitfinex","BTCUSD",1771635865265,0.07357438,67959.0,67953.0,0.07357987]
["bitfinex","BTCUSD",1771635865468,0.0735751,67958.0,67952.0,0.07357949]
["bitfinex","BTCUSD",1771635867157,0.07357438,67959.0,67953.0,0.07357973]
["bitfinex","BTCUSD",1771635868239,0.07357438,67959.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771635869743,0.07357438,67959.0,67953.0,0.07357973]
["bitfinex","BTCUSD",1771635869888,0.07377438,67959.0,67953.0,0.07357973]
["bitfinex","BTCUSD",1771635870928,0.07357797,67956.0,67950.0,0.07358298]
["bitfinex","BTCUSD",1771635872500,0.02341985,67952.0,67947.0,0.07380623]
["bitfinex","BTCUSD",1771635872703,0.02341985,67952.0,67946.0,0.07358612]
["bitfinex","BTCUSD",1771635872882,0.02341985,67952.0,67944.0,0.0001381]
["bitfinex","BTCUSD",1771635873120,0.02341985,67952.0,67947.0,0.07358577]
["bitfinex","BTCUSD",1771635873323,0.0970015,67952.0,67946.0,0.07358681]
["bitfinex","BTCUSD",1771635873526,0.09700127,67952.0,67946.0,0.07358681]
["bitfinex","BTCUSD",1771635874742,0.09700127,67952.0,67945.0,0.07380707]
["bitfinex","BTCUSD",1771635874743,0.07358277,67951.0,67945.0,0.07380707]
["bitfinex","BTCUSD",1771635875356,0.02341985,67953.0,67944.0,0.0001381]
["bitfinex","BTCUSD",1771635875559,0.0735852,67949.0,67943.0,0.07359081]
["bitfinex","BTCUSD",1771635876866,0.0735852,67949.0,67942.0,0.07381031]
["bitfinex","BTCUSD",1771635877077,0.07358622,67948.0,67942.0,0.07381205]
["bitfinex","BTCUSD",1771635877228,0.02341985,67950.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771635877229,0.07358945,67945.0,67939.0,0.07359481]
["bitfinex","BTCUSD",1771635877436,0.07359019,67944.0,67938.0,0.07381475]
["bitfinex","BTCUSD",1771635877632,0.07358922,67945.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771635878270,0.07358822,67946.0,67940.0,0.00038]
["bitfinex","BTCUSD",1771635878422,0.07358943,67945.0,67940.0,0.00038]
["bitfinex","BTCUSD",1771635878621,0.02392342,67945.0,67937.0,0.1768981]
["bitfinex","BTCUSD",1771635878860,0.02392342,67945.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635878861,0.02329509,67950.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635878862,0.07359591,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635879167,0.09752051,67938.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635879546,0.07359769,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635879986,0.07371496,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635880352,0.00011727,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635881265,0.07371517,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635881464,0.00011727,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635881998,0.07371488,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635882166,0.00011727,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771635882372,0.02404069,67937.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771635883119,0.00011727,67937.0,67932.0,0.07382265]
["bitfinex","BTCUSD",1771635884224,0.00011727,67937.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771635884524,0.00011727,67937.0,67933.0,0.07382187]
["bitfinex","BTCUSD",1771635884673,0.00011727,67937.0,67934.0,0.07360079]
["bitfinex","BTCUSD",1771635885533,0.0735939,67942.0,67936.0,0.07359826]
["bitfinex","BTCUSD",1771635885668,0.07359296,67943.0,67937.0,0.07359727]
["bitfinex","BTCUSD",1771635886528,0.07359244,67942.0,67936.0,0.07359826]
["bitfinex","BTCUSD",1771635889038,0.07359296,67943.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771635889905,0.1775729,67951.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771635889906,0.02406102,67953.0,67937.0,0.17343903]
["bitfinex","BTCUSD",1771635890104,0.0001376,67953.0,67941.0,0.09839671]
["bitfinex","BTCUSD",1771635890316,0.07358632,67948.0,67941.0,0.09839671]
["bitfinex","BTCUSD",1771635890502,0.07358632,67948.0,67942.0,0.07359207]
["bitfinex","BTCUSD",1771635890702,0.07358632,67948.0,67941.0,0.09839671]
["bitfinex","BTCUSD",1771635890703,0.0735887,67946.0,67941.0,0.02480447]
["bitfinex","BTCUSD",1771635896216,0.0735887,67946.0,67940.0,0.07359426]
["bitfinex","BTCUSD",1771635897412,0.07358851,67947.0,67941.0,0.07359314]
["bitfinex","BTCUSD",1771635897958,0.07358791,67946.0,67941.0,0.07359314]
["bitfinex","BTCUSD",1771635898802,0.07358568,67948.0,67936.0,0.02502447]
["bitfinex","BTCUSD",1771635899007,0.07359219,67942.0,67937.0,0.07359754]
["bitfinex","BTCUSD",1771635899509,0.07359205,67943.0,67937.0,0.07359754]
["bitfinex","BTCUSD",1771635900580,0.07359205,67943.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771635902830,0.07359205,67943.0,67937.0,0.07359754]
["bitfinex","BTCUSD",1771635903010,0.02392342,67942.0,67934.0,0.29462275]
["bitfinex","BTCUSD",1771635903210,0.02392342,67942.0,67937.0,0.07359719]
["bitfinex","BTCUSD",1771635903839,0.07359205,67943.0,67937.0,0.07359719]
["bitfinex","BTCUSD",1771635906343,0.07359227,67942.0,67937.0,0.07359719]
["bitfinex","BTCUSD",1771635906648,0.07359227,67942.0,67936.0,0.07359836]
["bitfinex","BTCUSD",1771635907508,0.07359227,67942.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771635908025,0.09751547,67943.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771635909353,0.0735923,67942.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771635909698,0.0735923,67942.0,67936.0,0.07381836]
["bitfinex","BTCUSD",1771635910733,0.09751547,67943.0,67937.0,0.07359719]
["bitfinex","BTCUSD",1771635913559,0.02392342,67943.0,67938.0,0.07359643]
["bitfinex","BTCUSD",1771635913704,0.24374994,67946.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771635913906,0.07359529,67940.0,67934.0,0.07382069]
["bitfinex","BTCUSD",1771635915355,0.07359057,67944.0,67938.0,0.07359603]
["bitfinex","BTCUSD",1771635916835,0.07359114,67943.0,67938.0,0.07359603]
["bitfinex","BTCUSD",1771635917059,0.07359061,67945.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771635917552,0.07359012,67944.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771635917724,0.07359012,67944.0,67938.0,0.07359603]
["bitfinex","BTCUSD",1771635919802,0.07359521,67940.0,67934.0,0.07382059]
["bitfinex","BTCUSD",1771635921095,0.07359556,67939.0,67934.0,0.07382059]
["bitfinex","BTCUSD",1771635921906,0.07359521,67940.0,67934.0,0.07382059]
["bitfinex","BTCUSD",1771635922401,0.07359579,67939.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771635922904,0.02383846,67943.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771635923105,0.07359713,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771635923401,0.07359787,67937.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771635923972,0.07359713,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771635924873,0.07359796,67937.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771635927900,0.4415501,67943.0,67926.0,0.0003646]
["bitfinex","BTCUSD",1771635928108,0.07379109,67944.0,67926.0,0.0003646]
["bitfinex","BTCUSD",1771635928109,0.07360653,67929.0,67926.0,0.0003646]
["bitfinex","BTCUSD",1771635929445,0.07360812,67928.0,67926.0,0.0003646]
["bitfinex","BTCUSD",1771635929703,0.07360812,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635929704,0.07360934,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635932096,0.07360981,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635932248,0.07356932,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635932452,0.07360756,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635932794,0.07360809,67929.0,67923.0,0.07383271]
["bitfinex","BTCUSD",1771635933560,0.07360681,67929.0,67923.0,0.07383271]
["bitfinex","BTCUSD",1771635936498,0.07360681,67929.0,67923.0,0.07394998]
["bitfinex","BTCUSD",1771635940943,0.07360736,67928.0,67923.0,0.07394998]
["bitfinex","BTCUSD",1771635941146,0.07360736,67928.0,67923.0,0.00033727]
["bitfinex","BTCUSD",1771635941351,0.07360736,67928.0,67923.0,0.07394994]
["bitfinex","BTCUSD",1771635941954,0.07379806,67928.0,67923.0,0.07394994]
["bitfinex","BTCUSD",1771635942120,0.0001907,67928.0,67923.0,0.07394994]
["bitfinex","BTCUSD",1771635942751,0.07379809,67928.0,67923.0,0.07394994]
["bitfinex","BTCUSD",1771635943052,0.0001907,67928.0,67923.0,0.07394994]
["bitfinex","BTCUSD",1771635945442,0.00015021,67928.0,67923.0,0.07394994]
["bitfinex","BTCUSD",1771635946263,0.00015021,67928.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771635946642,0.07361118,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771635946842,0.07357069,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771635949348,0.07357069,67925.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635950183,0.07361123,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635951196,0.07375874,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635959823,0.29441141,67933.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635959824,0.3179612,67939.0,67924.0,0.17510453]
["bitfinex","BTCUSD",1771635960031,0.07360347,67932.0,67926.0,0.07360904]
["bitfinex","BTCUSD",1771635960760,0.07360375,67933.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771635960761,0.07359679,67938.0,67932.0,0.07360212]
["bitfinex","BTCUSD",1771635960959,0.29473744,67940.0,67932.0,0.09738817]
["bitfinex","BTCUSD",1771635961362,0.07359813,67937.0,67932.0,0.02378605]
["bitfinex","BTCUSD",1771635961767,0.07359827,67938.0,67932.0,0.09738878]
["bitfinex","BTCUSD",1771635962115,0.07360099,67934.0,67928.0,0.0736064]
["bitfinex","BTCUSD",1771635962298,0.07360044,67935.0,67929.0,0.07360619]
["bitfinex","BTCUSD",1771635962716,0.07359796,67937.0,67931.0,0.07360394]
["bitfinex","BTCUSD",1771635962917,0.00036,67940.0,67931.0,0.00011731]
["bitfinex","BTCUSD",1771635963116,0.07395465,67940.0,67934.0,0.07360012]
["bitfinex","BTCUSD",1771635964299,0.07395465,67940.0,67931.0,0.00011731]
["bitfinex","BTCUSD",1771635964300,0.00036,67940.0,67931.0,0.00011731]
["bitfinex","BTCUSD",1771635964450,0.02393721,67940.0,67925.0,0.02378605]
["bitfinex","BTCUSD",1771635964764,0.07360661,67929.0,67923.0,0.0738322]
["bitfinex","BTCUSD",1771635964972,0.07356612,67929.0,67923.0,0.0738322]
["bitfinex","BTCUSD",1771635965947,0.07356612,67929.0,67924.0,0.07361165]
["bitfinex","BTCUSD",1771635966148,0.07360693,67930.0,67924.0,0.07361165]
["bitfinex","BTCUSD",1771635966555,0.09718191,67932.0,67926.0,0.07360932]
["bitfinex","BTCUSD",1771635966758,0.07359543,67939.0,67929.0,0.07360621]
["bitfinex","BTCUSD",1771635966970,0.07359691,67938.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771635967175,0.07359691,67938.0,67932.0,0.0736025]
["bitfinex","BTCUSD",1771635967387,0.07359747,67939.0,67933.0,0.07360159]
["bitfinex","BTCUSD",1771635967584,0.07359656,67938.0,67932.0,0.0736025]
["bitfinex","BTCUSD",1771635968558,0.07359771,67937.0,67931.0,0.09738834]
["bitfinex","BTCUSD",1771635969796,0.07379656,67938.0,67932.0,0.07360287]
["bitfinex","BTCUSD",1771635970150,0.07359795,67937.0,67931.0,0.09738834]
["bitfinex","BTCUSD",1771635970674,0.07379656,67938.0,67932.0,0.0736027]
["bitfinex","BTCUSD",1771635971028,0.07379656,67938.0,67931.0,0.09738834]
["bitfinex","BTCUSD",1771635971221,0.07379656,67938.0,67926.0,0.02397564]
["bitfinex","BTCUSD",1771635971222,0.07360109,67934.0,67926.0,0.02397564]
["bitfinex","BTCUSD",1771635971737,0.07360109,67934.0,67928.0,0.07360703]
["bitfinex","BTCUSD",1771635972080,0.0002,67938.0,67927.0,0.17074966]
["bitfinex","BTCUSD",1771635972392,0.07359809,67937.0,67928.0,0.4610266]
["bitfinex","BTCUSD",1771635972618,0.07359809,67937.0,67931.0,0.07360379]
["bitfinex","BTCUSD",1771635972783,0.07379852,67938.0,67931.0,0.07360379]
["bitfinex","BTCUSD",1771635973411,0.07359759,67937.0,67928.0,0.16659795]
["bitfinex","BTCUSD",1771635973931,0.07359759,67937.0,67931.0,0.07360389]
["bitfinex","BTCUSD",1771635977508,0.07379865,67938.0,67931.0,0.07360389]
["bitfinex","BTCUSD",1771635977727,0.07379865,67938.0,67932.0,0.07360296]
["bitfinex","BTCUSD",1771635979851,0.07359776,67937.0,67931.0,0.07360389]
["bitfinex","BTCUSD",1771635980626,0.07359776,67937.0,67930.0,0.07360354]
["bitfinex","BTCUSD",1771635980627,0.07359893,67936.0,67930.0,0.07360354]
["bitfinex","BTCUSD",1771635980764,0.07359776,67937.0,67931.0,0.07360362]
["bitfinex","BTCUSD",1771635980967,0.07359898,67936.0,67930.0,0.07360354]
["bitfinex","BTCUSD",1771635982234,0.07359898,67936.0,67929.0,0.0738259]
["bitfinex","BTCUSD",1771635982631,0.07359898,67936.0,67930.0,0.07360489]
["bitfinex","BTCUSD",1771635988808,0.07359898,67936.0,67931.0,0.07360401]
["bitfinex","BTCUSD",1771635988942,0.07379898,67936.0,67931.0,0.07360401]
["bitfinex","BTCUSD",1771635989452,0.0002,67936.0,67932.0,0.0736025]
["bitfinex","BTCUSD",1771635991372,0.0002,67936.0,67933.0,0.07360186]
["bitfinex","BTCUSD",1771635995873,0.0002,67936.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771635996148,0.07379908,67936.0,67930.0,0.07360461]
["bitfinex","BTCUSD",1771635996380,0.0002,67936.0,67930.0,0.07360461]
["bitfinex","BTCUSD",1771635999581,0.07379871,67936.0,67930.0,0.07360512]
["bitfinex","BTCUSD",1771636001435,0.07379871,67936.0,67930.0,0.07382512]
["bitfinex","BTCUSD",1771636002623,0.0002,67936.0,67931.0,0.07360385]
["bitfinex","BTCUSD",1771636011790,0.0002,67936.0,67932.0,0.07360288]
["bitfinex","BTCUSD",1771636013793,0.00047733,67940.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771636014151,0.00047733,67940.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771636016091,0.07379007,67944.0,67938.0,0.07359559]
["bitfinex","BTCUSD",1771636016237,0.07359148,67943.0,67937.0,0.07359587]
["bitfinex","BTCUSD",1771636016437,0.07359232,67942.0,67936.0,0.07359681]
["bitfinex","BTCUSD",1771636016683,0.07359148,67943.0,67937.0,0.07359734]
["bitfinex","BTCUSD",1771636016889,0.07386085,67944.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771636017098,0.00026907,67944.0,67939.0,0.07359523]
["bitfinex","BTCUSD",1771636017300,0.07385913,67944.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771636017504,0.07359121,67943.0,67937.0,0.07359738]
["bitfinex","BTCUSD",1771636018654,0.07385913,67944.0,67938.0,0.07359615]
["bitfinex","BTCUSD",1771636019274,0.07385913,67944.0,67937.0,0.07359738]
["bitfinex","BTCUSD",1771636019275,0.0735912,67943.0,67937.0,0.07359738]
["bitfinex","BTCUSD",1771636021262,0.0737912,67943.0,67937.0,0.07359738]
["bitfinex","BTCUSD",1771636023966,0.00026907,67944.0,67942.0,0.07359181]
["bitfinex","BTCUSD",1771636024122,0.0002,67947.0,67941.0,0.07359273]
["bitfinex","BTCUSD",1771636024123,0.07378727,67947.0,67941.0,0.07359273]
["bitfinex","BTCUSD",1771636024340,0.0002,67947.0,67941.0,0.07359318]
["bitfinex","BTCUSD",1771636024538,0.0002,67947.0,67938.0,0.29438233]
["bitfinex","BTCUSD",1771636024539,0.0002,67947.0,67938.0,0.02418081]
["bitfinex","BTCUSD",1771636024739,0.0002,67947.0,67944.0,0.07358939]
["bitfinex","BTCUSD",1771636024962,0.0002,67947.0,67943.0,0.07359049]
["bitfinex","BTCUSD",1771636025365,0.0002,67947.0,67938.0,0.02418081]
["bitfinex","BTCUSD",1771636025567,0.0002,67947.0,67942.0,0.0735912]
["bitfinex","BTCUSD",1771636025770,0.0002,67947.0,67943.0,0.0735907]
["bitfinex","BTCUSD",1771636026431,0.0002,67947.0,67924.0,0.000343]
["bitfinex","BTCUSD",1771636026432,0.16649726,67939.0,67924.0,0.000343]
["bitfinex","BTCUSD",1771636026604,0.07360587,67930.0,67924.0,0.000343]
["bitfinex","BTCUSD",1771636026754,0.02335718,67928.0,67924.0,0.000343]
["bitfinex","BTCUSD",1771636026954,0.07360965,67926.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771636027151,0.000123,67941.0,67920.0,0.07361548]
["bitfinex","BTCUSD",1771636027152,0.02335718,67925.0,67920.0,0.07361548]
["bitfinex","BTCUSD",1771636027465,0.02335718,67925.0,67921.0,0.07361453]
["bitfinex","BTCUSD",1771636028058,0.02335718,67925.0,67920.0,0.07361548]
["bitfinex","BTCUSD",1771636028261,0.02335718,67925.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636030972,0.02494952,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636031116,0.09855589,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636032779,0.07360738,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636035888,0.02494952,67933.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636035889,0.00016,67940.0,67924.0,0.29466422]
["bitfinex","BTCUSD",1771636036130,0.00016,67940.0,67930.0,0.07360429]
["bitfinex","BTCUSD",1771636036344,0.07359817,67937.0,67930.0,0.07360429]
["bitfinex","BTCUSD",1771636036619,0.07379874,67936.0,67930.0,0.07360429]
["bitfinex","BTCUSD",1771636036965,0.07379874,67936.0,67929.0,0.07360456]
["bitfinex","BTCUSD",1771636037770,0.07379874,67936.0,67930.0,0.07360444]
["bitfinex","BTCUSD",1771636038162,0.0002,67936.0,67931.0,0.07360381]
["bitfinex","BTCUSD",1771636038324,0.0012,67936.0,67931.0,0.07360381]
["bitfinex","BTCUSD",1771636038523,0.0002,67936.0,67931.0,0.07360381]
["bitfinex","BTCUSD",1771636038722,0.07379914,67936.0,67930.0,0.07360444]
["bitfinex","BTCUSD",1771636039551,4.604e-05,67939.0,67934.0,0.07360047]
["bitfinex","BTCUSD",1771636039773,4.604e-05,67939.0,67935.0,0.07359971]
["bitfinex","BTCUSD",1771636040076,4.604e-05,67939.0,67934.0,0.09668775]
["bitfinex","BTCUSD",1771636040891,4.604e-05,67939.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771636041272,0.0002,67943.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1771636041588,0.0002,67943.0,67938.0,0.07359619]
["bitfinex","BTCUSD",1771636041791,0.0002,67943.0,67938.0,0.07366526]
["bitfinex","BTCUSD",1771636042569,0.0002,67943.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636042570,0.02514952,67943.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636042749,0.07359861,67937.0,67930.0,0.073882]
["bitfinex","BTCUSD",1771636042939,0.07360577,67930.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771636043140,0.07360333,67932.0,67926.0,0.07360908]
["bitfinex","BTCUSD",1771636043388,0.07360254,67934.0,67924.0,0.07399963]
["bitfinex","BTCUSD",1771636043588,0.07359865,67937.0,67925.0,0.02308742]
["bitfinex","BTCUSD",1771636043789,0.07359895,67936.0,67929.0,0.0736055]
["bitfinex","BTCUSD",1771636043991,0.07360016,67935.0,67929.0,0.0736055]
["bitfinex","BTCUSD",1771636044247,0.07360016,67935.0,67928.0,0.0736055]
["bitfinex","BTCUSD",1771636045943,0.07360016,67935.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771636046295,0.04048459,67936.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771636046722,0.07360034,67935.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771636047698,0.07360087,67934.0,67928.0,0.09669292]
["bitfinex","BTCUSD",1771636047898,0.07360034,67935.0,67929.0,0.07360622]
["bitfinex","BTCUSD",1771636049428,0.07379899,67936.0,67927.0,0.07360826]
["bitfinex","BTCUSD",1771636049429,0.07360263,67933.0,67927.0,0.07360826]
["bitfinex","BTCUSD",1771636049645,0.07360327,67932.0,67926.0,0.07360949]
["bitfinex","BTCUSD",1771636050204,0.07360419,67931.0,67925.0,0.07361025]
["bitfinex","BTCUSD",1771636050427,0.07360358,67932.0,67926.0,0.07360931]
["bitfinex","BTCUSD",1771636051272,0.07360412,67931.0,67925.0,0.0736096]
["bitfinex","BTCUSD",1771636051697,0.07360473,67931.0,67925.0,0.0736096]
["bitfinex","BTCUSD",1771636051901,0.07360358,67932.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771636052299,0.07360411,67931.0,67925.0,0.0736096]
["bitfinex","BTCUSD",1771636052602,0.07360411,67931.0,67924.0,0.07399888]
["bitfinex","BTCUSD",1771636052820,0.07360551,67930.0,67924.0,0.07399888]
["bitfinex","BTCUSD",1771636053113,0.09855682,67929.0,67924.0,0.00038904]
["bitfinex","BTCUSD",1771636053260,0.0736073,67929.0,67924.0,0.00038904]
["bitfinex","BTCUSD",1771636054823,0.0736073,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636054991,0.07360521,67930.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636055197,0.07343399,67930.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636057060,0.07360597,67931.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636060323,0.07360485,67932.0,67926.0,0.07382931]
["bitfinex","BTCUSD",1771636060760,0.07360443,67931.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636063085,0.07344413,67931.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636063979,0.07360485,67932.0,67926.0,0.0738289]
["bitfinex","BTCUSD",1771636064180,0.07360422,67931.0,67926.0,0.0738289]
["bitfinex","BTCUSD",1771636064744,0.07360485,67932.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636064941,0.07360411,67931.0,67926.0,0.07382921]
["bitfinex","BTCUSD",1771636065363,0.07360485,67932.0,67926.0,0.07382921]
["bitfinex","BTCUSD",1771636065766,0.07360424,67931.0,67926.0,0.07382921]
["bitfinex","BTCUSD",1771636066789,0.07360424,67931.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636068784,0.29459231,67937.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771636068785,0.00016,67940.0,67927.0,0.15512964]
["bitfinex","BTCUSD",1771636068959,0.11757859,67947.0,67936.0,0.07359781]
["bitfinex","BTCUSD",1771636068960,0.0735927,67942.0,67936.0,0.07359781]
["bitfinex","BTCUSD",1771636069156,0.07359332,67941.0,67934.0,0.07360031]
["bitfinex","BTCUSD",1771636069831,0.07359332,67941.0,67935.0,0.07359965]
["bitfinex","BTCUSD",1771636071941,0.07359499,67940.0,67934.0,0.07360031]
["bitfinex","BTCUSD",1771636072147,0.07359332,67941.0,67935.0,0.07359952]
["bitfinex","BTCUSD",1771636072741,0.07359439,67940.0,67935.0,0.07359952]
["bitfinex","BTCUSD",1771636072965,0.07359332,67941.0,67935.0,0.07359952]
["bitfinex","BTCUSD",1771636073472,0.07359497,67940.0,67934.0,0.07360031]
["bitfinex","BTCUSD",1771636074341,0.07359497,67940.0,67935.0,0.07359964]
["bitfinex","BTCUSD",1771636074518,0.07359332,67941.0,67935.0,0.07359964]
["bitfinex","BTCUSD",1771636074706,0.07379332,67941.0,67935.0,0.07359964]
["bitfinex","BTCUSD",1771636075567,0.0002,67943.0,67935.0,0.29439872]
["bitfinex","BTCUSD",1771636075803,0.07379165,67943.0,67937.0,0.07359711]
["bitfinex","BTCUSD",1771636077196,0.07363134,67943.0,67937.0,0.07359711]
["bitfinex","BTCUSD",1771636077402,0.07347101,67943.0,67937.0,0.07359711]
["bitfinex","BTCUSD",1771636077741,0.07359029,67944.0,67938.0,0.07359623]
["bitfinex","BTCUSD",1771636078526,0.07359062,67945.0,67939.0,0.07359531]
["bitfinex","BTCUSD",1771636078686,0.07359017,67944.0,67938.0,0.07359623]
["bitfinex","BTCUSD",1771636079023,0.07359062,67945.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771636080762,0.06404366,67946.0,67940.0,0.07359426]
["bitfinex","BTCUSD",1771636080983,0.0002,67947.0,67943.0,0.07359049]
["bitfinex","BTCUSD",1771636081155,0.0002,67947.0,67944.0,0.07358968]
["bitfinex","BTCUSD",1771636081656,0.0002,67947.0,67944.0,0.0735899]
["bitfinex","BTCUSD",1771636081877,0.0002,67947.0,67943.0,0.07359049]
["bitfinex","BTCUSD",1771636085340,0.02355275,67942.0,67930.0,0.177]
["bitfinex","BTCUSD",1771636085551,0.07359904,67936.0,67930.0,0.25060438]
["bitfinex","BTCUSD",1771636085750,0.07359904,67936.0,67930.0,0.177]
["bitfinex","BTCUSD",1771636086051,0.07359935,67937.0,67930.0,0.25060502]
["bitfinex","BTCUSD",1771636086749,0.07359874,67936.0,67930.0,0.07376502]
["bitfinex","BTCUSD",1771636088248,0.07359874,67936.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636089820,0.07359976,67935.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636092405,0.07359874,67936.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636098701,0.07359921,67937.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636099057,0.07359976,67935.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636099552,0.07359917,67936.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636100696,0.07359936,67937.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636101906,0.07359877,67936.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636105271,0.07359976,67935.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636106142,0.07359877,67936.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636108061,0.07379877,67936.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771636109920,0.0002,67936.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636110112,0.0002,67936.0,67927.0,0.07382837]
["bitfinex","BTCUSD",1771636110113,0.07360329,67932.0,67927.0,0.07382837]
["bitfinex","BTCUSD",1771636110541,0.07360252,67933.0,67927.0,0.07382837]
["bitfinex","BTCUSD",1771636111165,0.07360335,67932.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636112701,0.07360862,67927.0,67924.0,0.00038904]
["bitfinex","BTCUSD",1771636112873,0.02355588,67934.0,67924.0,0.00038904]
["bitfinex","BTCUSD",1771636113073,0.07360666,67929.0,67924.0,0.00038904]
["bitfinex","BTCUSD",1771636113533,0.07360517,67931.0,67924.0,0.07400007]
["bitfinex","BTCUSD",1771636113724,0.07360361,67932.0,67926.0,0.07360922]
["bitfinex","BTCUSD",1771636115057,0.07360416,67931.0,67925.0,0.07361052]
["bitfinex","BTCUSD",1771636115260,0.07360361,67932.0,67926.0,0.07360934]
["bitfinex","BTCUSD",1771636117448,0.07360365,67933.0,67927.0,0.07360806]
["bitfinex","BTCUSD",1771636117817,0.0736012,67934.0,67928.0,0.07360689]
["bitfinex","BTCUSD",1771636117818,0.07360125,67934.0,67928.0,0.07360689]
["bitfinex","BTCUSD",1771636119541,0.0736009,67934.0,67928.0,0.07360689]
["bitfinex","BTCUSD",1771636120166,0.07360193,67933.0,67928.0,0.07360722]
["bitfinex","BTCUSD",1771636121053,0.0736009,67934.0,67928.0,0.07360722]
["bitfinex","BTCUSD",1771636121590,0.0738009,67934.0,67928.0,0.07360722]
["bitfinex","BTCUSD",1771636122943,0.07359543,67939.0,67929.0,0.07360613]
["bitfinex","BTCUSD",1771636123148,0.44153683,67945.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771636123149,0.146869,67944.0,67933.0,0.02264071]
["bitfinex","BTCUSD",1771636123343,0.146869,67943.0,67933.0,0.02264071]
["bitfinex","BTCUSD",1771636123571,0.07359794,67937.0,67933.0,0.02264071]
["bitfinex","BTCUSD",1771636124778,0.07359794,67937.0,67930.0,0.07376465]
["bitfinex","BTCUSD",1771636124982,0.07360133,67934.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636125193,0.07360149,67935.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636128021,0.07380149,67935.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636128218,0.07380149,67935.0,67930.0,0.07376504]
["bitfinex","BTCUSD",1771636128862,0.07380149,67935.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636131064,0.09653879,67935.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636131889,0.07380149,67935.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636132224,0.0002,67935.0,67930.0,0.07376515]
["bitfinex","BTCUSD",1771636133098,0.07379978,67935.0,67930.0,0.07376515]
["bitfinex","BTCUSD",1771636133798,0.07360104,67934.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771636134641,0.07360104,67934.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771636137124,0.07360213,67933.0,67926.0,0.07360764]
["bitfinex","BTCUSD",1771636137324,0.09633943,67933.0,67926.0,0.07360764]
["bitfinex","BTCUSD",1771636137518,0.0227373,67933.0,67927.0,0.073608]
["bitfinex","BTCUSD",1771636137720,0.0227373,67933.0,67928.0,0.073607]
["bitfinex","BTCUSD",1771636137924,0.07360273,67934.0,67928.0,0.073607]
["bitfinex","BTCUSD",1771636139645,0.0002,67935.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771636139933,0.0963446,67929.0,67924.0,0.00038904]
["bitfinex","BTCUSD",1771636140129,0.07360755,67928.0,67924.0,0.00038904]
["bitfinex","BTCUSD",1771636140690,0.0227373,67929.0,67919.0,0.17702]
["bitfinex","BTCUSD",1771636140896,0.09635086,67923.0,67917.0,0.07396221]
["bitfinex","BTCUSD",1771636141300,0.07361387,67922.0,67917.0,0.000343]
["bitfinex","BTCUSD",1771636142098,0.07361387,67922.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771636142701,0.09635086,67923.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771636144740,0.0227373,67923.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771636144965,0.09635052,67923.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771636146416,0.07361322,67923.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771636146620,0.07361197,67924.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771636149194,0.07361301,67923.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771636153093,0.07361392,67922.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636153240,0.07361301,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636153445,0.09691646,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636153680,0.07361301,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636154215,0.07361304,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636155205,0.07361304,67923.0,67918.0,0.07383807]
["bitfinex","BTCUSD",1771636158652,0.0736125,67925.0,67919.0,0.07361663]
["bitfinex","BTCUSD",1771636159394,0.07361397,67922.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636161147,0.0736128,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636163200,0.07361422,67922.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636164996,0.0736128,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771636165947,0.07361196,67924.0,67918.0,0.07383783]
["bitfinex","BTCUSD",1771636168742,0.00016,67940.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771636169067,0.00016,67960.0,67950.0,0.02491472]
["bitfinex","BTCUSD",1771636169265,0.00016,67960.0,67958.0,0.07357405]
["bitfinex","BTCUSD",1771636169466,0.00016,67960.0,67956.0,0.07357694]
["bitfinex","BTCUSD",1771636169664,0.00016,67960.0,67950.0,0.19161108]
["bitfinex","BTCUSD",1771636169872,0.00016,67960.0,67950.0,0.16669636]
["bitfinex","BTCUSD",1771636170084,0.00016,67960.0,67951.0,0.29432861]
["bitfinex","BTCUSD",1771636170293,0.00016,67960.0,67954.0,0.07357826]
["bitfinex","BTCUSD",1771636170294,0.00027738,67960.0,67954.0,0.07357826]
["bitfinex","BTCUSD",1771636170496,0.00027738,67960.0,67949.0,0.00768971]
["bitfinex","BTCUSD",1771636170497,0.02358083,67960.0,67956.0,0.07357681]
["bitfinex","BTCUSD",1771636171792,0.02358083,67960.0,67955.0,0.07357796]
["bitfinex","BTCUSD",1771636172136,0.02358083,67960.0,67956.0,0.07357698]
["bitfinex","BTCUSD",1771636173519,0.02358083,67960.0,67950.0,0.29432981]
["bitfinex","BTCUSD",1771636173664,0.07357405,67959.0,67952.0,0.0735807]
["bitfinex","BTCUSD",1771636174086,0.09715434,67960.0,67953.0,0.07357972]
["bitfinex","BTCUSD",1771636174324,0.09715434,67960.0,67949.0,0.00768971]
["bitfinex","BTCUSD",1771636174325,0.07357412,67959.0,67951.0,0.07358071]
["bitfinex","BTCUSD",1771636174847,0.07357412,67959.0,67952.0,0.07358086]
["bitfinex","BTCUSD",1771636175439,0.07357412,67959.0,67953.0,0.07358014]
["bitfinex","BTCUSD",1771636175997,0.09735354,67960.0,67953.0,0.07358014]
["bitfinex","BTCUSD",1771636176790,0.02378083,67960.0,67944.0,0.000103]
["bitfinex","BTCUSD",1771636177019,0.07358076,67953.0,67946.0,0.07358748]
["bitfinex","BTCUSD",1771636177197,0.07358153,67952.0,67945.0,0.07358803]
["bitfinex","BTCUSD",1771636177695,0.07358076,67953.0,67946.0,0.07358758]
["bitfinex","BTCUSD",1771636177897,0.07358153,67952.0,67946.0,0.07358776]
["bitfinex","BTCUSD",1771636178094,0.07358298,67951.0,67944.0,0.07369247]
["bitfinex","BTCUSD",1771636179403,0.07358153,67952.0,67945.0,0.07358865]
["bitfinex","BTCUSD",1771636179769,0.0001325,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771636179967,0.0001325,67977.0,67971.0,0.07356065]
["bitfinex","BTCUSD",1771636180200,0.07368696,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771636180406,0.07355606,67976.0,67968.0,0.07356399]
["bitfinex","BTCUSD",1771636180575,0.07355668,67975.0,67968.0,0.07356399]
["bitfinex","BTCUSD",1771636183059,0.07355606,67976.0,67969.0,0.07356229]
["bitfinex","BTCUSD",1771636183350,0.07355658,67975.0,67969.0,0.07356229]
["bitfinex","BTCUSD",1771636183729,0.07355606,67976.0,67969.0,0.07356229]
["bitfinex","BTCUSD",1771636183936,0.07355657,67975.0,67969.0,0.07356229]
["bitfinex","BTCUSD",1771636185244,0.0001325,67977.0,67971.0,0.07356012]
["bitfinex","BTCUSD",1771636186227,0.07368736,67977.0,67970.0,0.07356134]
["bitfinex","BTCUSD",1771636186458,0.07355545,67976.0,67970.0,0.07356134]
["bitfinex","BTCUSD",1771636187543,0.07355545,67976.0,67969.0,0.07356117]
["bitfinex","BTCUSD",1771636188180,0.07355651,67975.0,67969.0,0.07356117]
["bitfinex","BTCUSD",1771636194114,0.07355651,67975.0,67968.0,0.07356229]
["bitfinex","BTCUSD",1771636195274,0.07375651,67975.0,67968.0,0.07356229]
["bitfinex","BTCUSD",1771636195476,0.07355759,67974.0,67968.0,0.07356229]
["bitfinex","BTCUSD",1771636197960,0.07355759,67974.0,67967.0,0.07356325]
["bitfinex","BTCUSD",1771636198165,0.07355759,67974.0,67968.0,0.07356374]
["bitfinex","BTCUSD",1771636198342,0.0735587,67973.0,67967.0,0.07356325]
["bitfinex","BTCUSD",1771636200332,0.0002,67975.0,67949.0,0.19012914]
["bitfinex","BTCUSD",1771636200333,0.02388633,67966.0,67949.0,0.19012914]
["bitfinex","BTCUSD",1771636200527,0.07357394,67959.0,67952.0,0.07358087]
["bitfinex","BTCUSD",1771636200955,0.07357394,67959.0,67951.0,0.07383056]
["bitfinex","BTCUSD",1771636200956,0.19058269,67962.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636201156,0.0735793,67954.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636201319,0.07358056,67953.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636201759,0.07358135,67952.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636203010,0.07358056,67953.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636203219,0.07358135,67952.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636203566,0.07358102,67954.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636203770,0.07357995,67955.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636205230,0.07357923,67954.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636205774,0.07357995,67955.0,67951.0,0.00024988]
["bitfinex","BTCUSD",1771636209623,0.07357995,67955.0,67951.0,0.00046988]
["bitfinex","BTCUSD",1771636218809,0.07357983,67954.0,67951.0,0.00046988]
["bitfinex","BTCUSD",1771636220772,0.07357995,67955.0,67951.0,0.00046988]
["bitfinex","BTCUSD",1771636221337,0.07357968,67954.0,67951.0,0.00046988]
["bitfinex","BTCUSD",1771636222853,0.07357995,67955.0,67951.0,0.00046988]
["bitfinex","BTCUSD",1771636231808,0.07357995,67955.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636234824,0.0735788,67956.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636235031,0.0735784,67955.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636235427,0.0735788,67956.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636236248,0.07357819,67955.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636253465,0.07357503,67958.0,67952.0,0.07358117]
["bitfinex","BTCUSD",1771636253670,0.07357503,67958.0,67952.0,0.09755748]
["bitfinex","BTCUSD",1771636257938,0.07356826,67965.0,67953.0,0.02397631]
["bitfinex","BTCUSD",1771636258165,0.07356917,67964.0,67958.0,0.07357446]
["bitfinex","BTCUSD",1771636258921,0.2208546,67964.0,67958.0,0.07357446]
["bitfinex","BTCUSD",1771636259946,0.07356917,67964.0,67958.0,0.07357446]
["bitfinex","BTCUSD",1771636260157,0.0735697,67963.0,67957.0,0.07357564]
["bitfinex","BTCUSD",1771636260585,0.29426044,67968.0,67956.0,0.02397631]
["bitfinex","BTCUSD",1771636260892,0.07357304,67960.0,67956.0,0.02397631]
["bitfinex","BTCUSD",1771636261070,0.07357225,67961.0,67956.0,0.02397631]
["bitfinex","BTCUSD",1771636261678,0.07357324,67960.0,67956.0,0.02397631]
["bitfinex","BTCUSD",1771636262084,0.07357513,67958.0,67952.0,0.0735795]
["bitfinex","BTCUSD",1771636262869,0.07357513,67958.0,67952.0,0.09755581]
["bitfinex","BTCUSD",1771636265976,0.07357387,67959.0,67953.0,0.02397631]
["bitfinex","BTCUSD",1771636266423,0.07357517,67958.0,67953.0,0.02397631]
["bitfinex","BTCUSD",1771636266778,0.07357517,67958.0,67953.0,0.07358015]
["bitfinex","BTCUSD",1771636267106,0.07357517,67958.0,67954.0,0.02397631]
["bitfinex","BTCUSD",1771636271046,0.07357517,67958.0,67953.0,0.07358015]
["bitfinex","BTCUSD",1771636271225,0.07357598,67957.0,67951.0,0.07391808]
["bitfinex","BTCUSD",1771636272913,0.07357704,67956.0,67951.0,0.07391808]
["bitfinex","BTCUSD",1771636273119,0.07357598,67957.0,67951.0,0.07391808]
["bitfinex","BTCUSD",1771636274216,0.07357598,67957.0,67952.0,0.07358126]
["bitfinex","BTCUSD",1771636274412,0.07357598,67957.0,67951.0,0.07391808]
["bitfinex","BTCUSD",1771636274609,0.07357598,67957.0,67952.0,0.0735812]
["bitfinex","BTCUSD",1771636276404,0.07357728,67956.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636276605,0.07357598,67957.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636277257,0.07357598,67957.0,67951.0,0.07391923]
["bitfinex","BTCUSD",1771636278236,0.07357598,67957.0,67952.0,0.07358112]
["bitfinex","BTCUSD",1771636278564,0.07357646,67958.0,67952.0,0.07358112]
["bitfinex","BTCUSD",1771636280054,0.07377646,67958.0,67952.0,0.07358112]
["bitfinex","BTCUSD",1771636281793,0.07357603,67957.0,67952.0,0.07358112]
["bitfinex","BTCUSD",1771636282850,0.07357709,67956.0,67951.0,0.00033738]
["bitfinex","BTCUSD",1771636283063,0.07357709,67956.0,67951.0,0.07391979]
["bitfinex","BTCUSD",1771636283258,0.07357603,67957.0,67951.0,0.07391979]
["bitfinex","BTCUSD",1771636284986,0.07357603,67957.0,67952.0,0.0735813]
["bitfinex","BTCUSD",1771636285191,0.0737752,67958.0,67952.0,0.0735813]
["bitfinex","BTCUSD",1771636286407,0.0737752,67958.0,67953.0,0.07358019]
["bitfinex","BTCUSD",1771636288935,0.0737752,67958.0,67952.0,0.0735813]
["bitfinex","BTCUSD",1771636290165,0.07357555,67959.0,67952.0,0.0735813]
["bitfinex","BTCUSD",1771636290371,0.07377312,67960.0,67952.0,0.02254081]
["bitfinex","BTCUSD",1771636290741,0.07357433,67959.0,67953.0,0.07357974]
["bitfinex","BTCUSD",1771636291336,0.07457433,67959.0,67953.0,0.07357974]
["bitfinex","BTCUSD",1771636291541,0.07357433,67959.0,67953.0,0.07357974]
["bitfinex","BTCUSD",1771636291890,0.07357595,67957.0,67952.0,0.09612189]
["bitfinex","BTCUSD",1771636292287,0.07357521,67958.0,67952.0,0.09612189]
["bitfinex","BTCUSD",1771636293201,0.07357521,67958.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771636293402,0.07357564,67959.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771636294222,0.07357486,67958.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771636294498,0.07377486,67958.0,67953.0,0.09612085]
["bitfinex","BTCUSD",1771636295015,0.07377486,67958.0,67953.0,0.02254081]
["bitfinex","BTCUSD",1771636295960,0.07377486,67958.0,67953.0,0.09612101]
["bitfinex","BTCUSD",1771636296937,0.07377486,67958.0,67953.0,0.02254081]
["bitfinex","BTCUSD",1771636297929,0.07377486,67958.0,67953.0,0.09612102]
["bitfinex","BTCUSD",1771636299637,0.07377486,67958.0,67953.0,0.02254081]
["bitfinex","BTCUSD",1771636299782,0.07357606,67957.0,67952.0,0.07380108]
["bitfinex","BTCUSD",1771636299984,0.07377486,67958.0,67952.0,0.07380108]
["bitfinex","BTCUSD",1771636301412,0.07377486,67958.0,67952.0,0.00022]
["bitfinex","BTCUSD",1771636301413,0.0002,67958.0,67952.0,0.00022]
["bitfinex","BTCUSD",1771636301610,0.02307744,67956.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771636301839,0.07358471,67949.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771636302000,0.04964145,67949.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771636304065,0.07358422,67950.0,67944.0,0.07380933]
["bitfinex","BTCUSD",1771636305073,0.07358467,67949.0,67944.0,0.07380933]
["bitfinex","BTCUSD",1771636305275,0.07358422,67950.0,67944.0,0.07380933]
["bitfinex","BTCUSD",1771636307570,0.0735846,67949.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771636308486,0.07358422,67950.0,67944.0,0.07380942]
["bitfinex","BTCUSD",1771636308841,0.07358497,67949.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771636309526,0.07358422,67950.0,67944.0,0.07380982]
["bitfinex","BTCUSD",1771636312781,0.07358422,67950.0,67946.0,7.416e-05]
["bitfinex","BTCUSD",1771636314794,0.07358274,67951.0,67946.0,7.416e-05]
["bitfinex","BTCUSD",1771636318770,0.29432206,67953.0,67947.0,0.0735865]
["bitfinex","BTCUSD",1771636318771,0.07358099,67953.0,67947.0,0.0735865]
["bitfinex","BTCUSD",1771636318971,0.07358191,67952.0,67946.0,0.07366158]
["bitfinex","BTCUSD",1771636320436,0.07358313,67951.0,67946.0,7.416e-05]
["bitfinex","BTCUSD",1771636320732,0.07358191,67952.0,67946.0,0.07366178]
["bitfinex","BTCUSD",1771636322349,0.0002,67951.0,67946.0,0.07366178]
["bitfinex","BTCUSD",1771636323772,0.07378267,67951.0,67946.0,7.416e-05]
["bitfinex","BTCUSD",1771636324889,0.07378267,67951.0,67946.0,0.073662]
["bitfinex","BTCUSD",1771636327483,0.0002,67951.0,67946.0,0.073662]
["bitfinex","BTCUSD",1771636336376,0.0002,67951.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771636337171,0.0002,67951.0,67946.0,0.073662]
["bitfinex","BTCUSD",1771636337365,0.0002,67951.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1771636337659,0.0002,67951.0,67946.0,0.073662]
["bitfinex","BTCUSD",1771636338768,0.0002,67951.0,67947.0,0.0735865]
["bitfinex","BTCUSD",1771636341394,0.29433406,67950.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771636341694,0.07358707,67947.0,67941.0,0.07371555]
["bitfinex","BTCUSD",1771636341856,0.04964298,67947.0,67941.0,0.07371555]
["bitfinex","BTCUSD",1771636345760,0.04964298,67947.0,67942.0,0.07359207]
["bitfinex","BTCUSD",1771636346627,0.04964298,67947.0,67941.0,0.07371555]
["bitfinex","BTCUSD",1771636347290,0.04964298,67947.0,67941.0,0.07393555]
["bitfinex","BTCUSD",1771636349243,0.07358595,67948.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771636349744,0.07358678,67947.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771636349925,0.0735857,67948.0,67943.0,0.07359095]
["bitfinex","BTCUSD",1771636350329,0.07358642,67949.0,67943.0,0.07359095]
["bitfinex","BTCUSD",1771636351349,0.07358601,67948.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771636351503,0.0002,67951.0,67941.0,0.07393409]
["bitfinex","BTCUSD",1771636351700,0.07358722,67947.0,67941.0,0.07393409]
["bitfinex","BTCUSD",1771636351905,0.07358625,67949.0,67942.0,0.07359191]
["bitfinex","BTCUSD",1771636352215,0.07358571,67948.0,67942.0,0.07359191]
["bitfinex","BTCUSD",1771636353287,0.07358571,67948.0,67942.0,0.0734461]
["bitfinex","BTCUSD",1771636354685,0.07358571,67948.0,67942.0,0.0736661]
["bitfinex","BTCUSD",1771636362307,0.07378571,67948.0,67942.0,0.0736661]
["bitfinex","BTCUSD",1771636368477,0.07358823,67946.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636368827,0.0496437,67946.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636369505,0.07358705,67947.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636370113,0.07358705,67947.0,67942.0,7.42e-05]
["bitfinex","BTCUSD",1771636375014,0.07378705,67947.0,67942.0,7.42e-05]
["bitfinex","BTCUSD",1771636376555,0.07378705,67947.0,67942.0,0.07366609]
["bitfinex","BTCUSD",1771636376694,0.07378705,67947.0,67942.0,0.0735203]
["bitfinex","BTCUSD",1771636377284,0.0002,67947.0,67942.0,0.0735203]
["bitfinex","BTCUSD",1771636378144,0.07378716,67947.0,67942.0,0.07359205]
["bitfinex","BTCUSD",1771636378860,0.0002,67947.0,67943.0,0.07359082]
["bitfinex","BTCUSD",1771636379065,0.0002,67947.0,67942.0,0.07359205]
["bitfinex","BTCUSD",1771636381000,0.0002,67947.0,67942.0,0.09771004]
["bitfinex","BTCUSD",1771636381380,0.07358633,67949.0,67943.0,0.07359097]
["bitfinex","BTCUSD",1771636382090,0.00016,67960.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636382238,0.00016,67970.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636382239,0.0735699,67963.0,67956.0,0.07357647]
["bitfinex","BTCUSD",1771636382445,0.07357,67963.0,67957.0,0.02397222]
["bitfinex","BTCUSD",1771636382628,0.07357005,67963.0,67957.0,0.02397222]
["bitfinex","BTCUSD",1771636384345,0.07357005,67963.0,67957.0,0.09754805]
["bitfinex","BTCUSD",1771636384548,0.07357005,67963.0,67957.0,0.02397222]
["bitfinex","BTCUSD",1771636384792,0.07357005,67963.0,67957.0,0.09754804]
["bitfinex","BTCUSD",1771636385729,0.07357005,67963.0,67957.0,0.02397222]
["bitfinex","BTCUSD",1771636387204,0.07357065,67962.0,67957.0,0.02397222]
["bitfinex","BTCUSD",1771636387410,0.07357005,67963.0,67957.0,0.09754759]
["bitfinex","BTCUSD",1771636388614,0.07377005,67963.0,67957.0,0.09754759]
["bitfinex","BTCUSD",1771636389206,0.07377005,67963.0,67957.0,0.09740182]
["bitfinex","BTCUSD",1771636389604,0.07377005,67963.0,67957.0,0.09725606]
["bitfinex","BTCUSD",1771636390071,0.07377052,67963.0,67950.0,0.07374243]
["bitfinex","BTCUSD",1771636390271,0.07357414,67959.0,67952.0,0.07357947]
["bitfinex","BTCUSD",1771636390446,0.07357414,67959.0,67953.0,0.07357961]
["bitfinex","BTCUSD",1771636394991,0.07377414,67959.0,67953.0,0.07357961]
["bitfinex","BTCUSD",1771636397939,0.0002,67959.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771636398109,0.07377,67963.0,67957.0,0.07357539]
["bitfinex","BTCUSD",1771636399483,0.07357125,67962.0,67956.0,0.07357524]
["bitfinex","BTCUSD",1771636399834,0.07377,67963.0,67957.0,0.07357535]
["bitfinex","BTCUSD",1771636400053,0.0002,67963.0,67958.0,0.07357483]
["bitfinex","BTCUSD",1771636400248,0.07376944,67963.0,67957.0,0.07357535]
["bitfinex","BTCUSD",1771636400613,0.0002,67963.0,67958.0,0.07357444]
["bitfinex","BTCUSD",1771636400810,0.07376947,67963.0,67957.0,0.07357535]
["bitfinex","BTCUSD",1771636401470,0.0002,67963.0,67958.0,0.07357482]
["bitfinex","BTCUSD",1771636402258,0.0002,67963.0,67958.0,0.07369211]
["bitfinex","BTCUSD",1771636403135,0.07376965,67963.0,67958.0,0.00011729]
["bitfinex","BTCUSD",1771636403852,0.18011348,67973.0,67964.0,0.07356742]
["bitfinex","BTCUSD",1771636404164,0.18011348,67973.0,67960.0,0.02482901]
["bitfinex","BTCUSD",1771636404165,0.0737222,67970.0,67962.0,0.07356877]
["bitfinex","BTCUSD",1771636404489,0.07356356,67969.0,67960.0,0.12153532]
["bitfinex","BTCUSD",1771636404987,0.07356516,67967.0,67960.0,0.12153532]
["bitfinex","BTCUSD",1771636405139,0.07356454,67968.0,67961.0,0.07357121]
["bitfinex","BTCUSD",1771636405338,0.07356469,67969.0,67962.0,0.07357049]
["bitfinex","BTCUSD",1771636405542,0.07356469,67969.0,67960.0,0.0479644]
["bitfinex","BTCUSD",1771636405543,0.00016,67970.0,67964.0,0.07356824]
["bitfinex","BTCUSD",1771636405741,0.00016,67970.0,67965.0,0.07356685]
["bitfinex","BTCUSD",1771636406576,0.18027348,67970.0,67965.0,0.07356685]
["bitfinex","BTCUSD",1771636408344,0.0002,67968.0,67965.0,0.07356685]
["bitfinex","BTCUSD",1771636408545,0.0002,67968.0,67964.0,0.07356824]
["bitfinex","BTCUSD",1771636408911,0.0002,67968.0,67958.0,0.2944158]
["bitfinex","BTCUSD",1771636408912,0.07356898,67964.0,67958.0,0.0736921]
["bitfinex","BTCUSD",1771636409126,0.18009003,67961.0,67955.0,0.07357756]
["bitfinex","BTCUSD",1771636409320,0.18009003,67961.0,67951.0,0.02482901]
["bitfinex","BTCUSD",1771636409321,0.18004603,67960.0,67951.0,0.02482901]
["bitfinex","BTCUSD",1771636409568,0.18004603,67960.0,67954.0,0.07357852]
["bitfinex","BTCUSD",1771636410065,0.18004603,67960.0,67955.0,0.07357807]
["bitfinex","BTCUSD",1771636410245,0.25361938,67960.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1771636410446,0.18004603,67960.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1771636410641,0.18004603,67960.0,67955.0,0.07357739]
["bitfinex","BTCUSD",1771636410852,0.18004603,67960.0,67956.0,0.07357692]
["bitfinex","BTCUSD",1771636411489,0.18004603,67960.0,67955.0,0.07357644]
["bitfinex","BTCUSD",1771636411855,0.18004603,67960.0,67956.0,0.07357652]
["bitfinex","BTCUSD",1771636413078,0.18004603,67960.0,67957.0,0.07357557]
["bitfinex","BTCUSD",1771636413260,0.18004603,67960.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771636413662,0.07357428,67959.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771636414053,0.25362031,67959.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771636414251,0.25362031,67959.0,67953.0,0.07380014]
["bitfinex","BTCUSD",1771636415653,0.18004603,67958.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636415855,0.253621,67958.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636416060,0.18004603,67958.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636416634,0.18004603,67958.0,67953.0,0.07299914]
["bitfinex","BTCUSD",1771636418071,0.18004603,67958.0,67954.0,0.07357905]
["bitfinex","BTCUSD",1771636419190,0.18004603,67958.0,67953.0,0.07299914]
["bitfinex","BTCUSD",1771636420081,0.18004603,67958.0,67954.0,0.0735791]
["bitfinex","BTCUSD",1771636420307,0.18004603,67958.0,67951.0,0.2943297]
["bitfinex","BTCUSD",1771636420506,0.20438377,67958.0,67953.0,0.07357933]
["bitfinex","BTCUSD",1771636420946,0.20438377,67958.0,67954.0,0.07357884]
["bitfinex","BTCUSD",1771636421163,0.20438377,67958.0,67953.0,0.07357933]
["bitfinex","BTCUSD",1771636422046,0.20438377,67958.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771636422479,0.18004603,67958.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771636423349,0.18004603,67958.0,67953.0,0.07357933]
["bitfinex","BTCUSD",1771636423750,0.18004603,67958.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1771636425930,0.07357763,67956.0,67950.0,0.07358157]
["bitfinex","BTCUSD",1771636426133,0.07357763,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771636426134,0.24687764,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771636426327,0.17329925,67955.0,67949.0,0.07380409]
["bitfinex","BTCUSD",1771636426731,0.17329925,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771636426956,0.17329925,67955.0,67950.0,0.0735835]
["bitfinex","BTCUSD",1771636430591,0.02433774,67957.0,67950.0,0.29433014]
["bitfinex","BTCUSD",1771636430810,0.02433774,67957.0,67954.0,0.0735788]
["bitfinex","BTCUSD",1771636431164,0.24703248,67960.0,67953.0,0.07357997]
["bitfinex","BTCUSD",1771636431317,0.0002,67958.0,67953.0,0.07357997]
["bitfinex","BTCUSD",1771636431946,0.17329925,67957.0,67953.0,0.07357997]
["bitfinex","BTCUSD",1771636432166,0.0002,67958.0,67953.0,0.07357997]
["bitfinex","BTCUSD",1771636434518,0.0002,67958.0,67954.0,0.0735786]
["bitfinex","BTCUSD",1771636438113,0.0002,67958.0,67955.0,0.073578]
["bitfinex","BTCUSD",1771636441248,0.0002,67958.0,67954.0,0.0735786]
["bitfinex","BTCUSD",1771636441677,0.0002,67958.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771636441850,0.24687518,67957.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771636442052,0.07357724,67956.0,67950.0,0.07380305]
["bitfinex","BTCUSD",1771636443022,0.07358172,67952.0,67948.0,0.0001227]
["bitfinex","BTCUSD",1771636443427,0.0002,67958.0,67943.0,0.29458427]
["bitfinex","BTCUSD",1771636443428,0.17329925,67954.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771636443581,0.0002,67958.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771636443582,0.24688566,67948.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771636444005,0.17329925,67949.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771636444204,0.0003227,67958.0,67939.0,0.00022]
["bitfinex","BTCUSD",1771636444205,0.07359128,67943.0,67939.0,0.00022]
["bitfinex","BTCUSD",1771636444409,0.17329925,67946.0,67937.0,0.07381712]
["bitfinex","BTCUSD",1771636444410,0.07359075,67945.0,67937.0,0.07381712]
["bitfinex","BTCUSD",1771636444575,0.07359075,67944.0,67937.0,0.07381712]
["bitfinex","BTCUSD",1771636445038,0.17329925,67942.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771636445198,0.17329925,67942.0,67937.0,0.07381745]
["bitfinex","BTCUSD",1771636445740,0.17329925,67942.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771636445884,0.17329925,67942.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771636446311,0.24689194,67942.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771636446513,0.17329925,67942.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771636446714,0.17329925,67945.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771636446927,0.19763699,67945.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771636447128,0.27122657,67945.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771636450079,0.27122657,67945.0,67939.0,0.0735952]
["bitfinex","BTCUSD",1771636450275,0.27122657,67945.0,67938.0,0.073816]
["bitfinex","BTCUSD",1771636450433,0.19763699,67945.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636450638,0.07358828,67946.0,67940.0,0.07359342]
["bitfinex","BTCUSD",1771636450834,0.07358714,67947.0,67941.0,0.07359323]
["bitfinex","BTCUSD",1771636451174,0.07358791,67946.0,67940.0,0.07359342]
["bitfinex","BTCUSD",1771636451358,0.07358714,67947.0,67941.0,0.07359269]
["bitfinex","BTCUSD",1771636454496,0.07358749,67948.0,67942.0,0.07359161]
["bitfinex","BTCUSD",1771636455669,0.00016,67950.0,67941.0,0.02462415]
["bitfinex","BTCUSD",1771636455864,0.00016,67950.0,67945.0,0.09821295]
["bitfinex","BTCUSD",1771636456493,0.0737436,67950.0,67944.0,0.07358969]
["bitfinex","BTCUSD",1771636456699,0.07358473,67949.0,67943.0,0.07358935]
["bitfinex","BTCUSD",1771636457104,0.0737436,67950.0,67944.0,0.07358991]
["bitfinex","BTCUSD",1771636457722,0.00016,67950.0,67946.0,0.07358717]
["bitfinex","BTCUSD",1771636458080,0.04935835,67952.0,67946.0,0.07358717]
["bitfinex","BTCUSD",1771636458910,0.0003227,67958.0,67942.0,0.16645426]
["bitfinex","BTCUSD",1771636459117,0.0003227,67958.0,67953.0,0.02462415]
["bitfinex","BTCUSD",1771636459601,0.07389763,67958.0,67952.0,0.07358033]
["bitfinex","BTCUSD",1771636460083,0.07389768,67958.0,67952.0,0.07358033]
["bitfinex","BTCUSD",1771636460284,0.0003227,67958.0,67953.0,0.07357991]
["bitfinex","BTCUSD",1771636460490,0.0003227,67958.0,67952.0,0.07358033]
["bitfinex","BTCUSD",1771636460629,0.0003227,67958.0,67953.0,0.07357997]
["bitfinex","BTCUSD",1771636460835,0.0003227,67958.0,67952.0,0.07358033]
["bitfinex","BTCUSD",1771636461030,0.0003227,67958.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771636461291,0.1778,67957.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771636461449,0.1768,67957.0,67953.0,0.07358004]
["bitfinex","BTCUSD",1771636461661,0.07356986,67963.0,67957.0,0.0735752]
["bitfinex","BTCUSD",1771636462274,0.07356891,67964.0,67957.0,0.0735752]
["bitfinex","BTCUSD",1771636462508,0.07356863,67964.0,67958.0,0.07357384]
["bitfinex","BTCUSD",1771636464950,0.07356957,67963.0,67957.0,0.0735752]
["bitfinex","BTCUSD",1771636465085,0.07356863,67964.0,67952.0,0.07358066]
["bitfinex","BTCUSD",1771636465086,0.07357516,67958.0,67952.0,0.07358066]
["bitfinex","BTCUSD",1771636465284,0.07365572,67958.0,67952.0,0.07358066]
["bitfinex","BTCUSD",1771636466528,0.07365572,67958.0,67951.0,0.07358066]
["bitfinex","BTCUSD",1771636466742,0.07365572,67958.0,67952.0,0.0735809]
["bitfinex","BTCUSD",1771636467644,8.056e-05,67958.0,67953.0,0.07357968]
["bitfinex","BTCUSD",1771636470099,8.056e-05,67958.0,67954.0,0.07357902]
["bitfinex","BTCUSD",1771636472681,8.056e-05,67958.0,67953.0,0.07379968]
["bitfinex","BTCUSD",1771636473077,8.056e-05,67958.0,67954.0,0.0735786]
["bitfinex","BTCUSD",1771636474729,8.056e-05,67958.0,67955.0,0.0735775]
["bitfinex","BTCUSD",1771636477230,8.056e-05,67958.0,67956.0,0.07357696]
["bitfinex","BTCUSD",1771636477831,0.0002,67963.0,67957.0,0.09772826]
["bitfinex","BTCUSD",1771636478131,0.0002,67963.0,67958.0,0.07357448]
["bitfinex","BTCUSD",1771636479398,0.0002,67963.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771636480196,0.0002,67963.0,67958.0,0.07357484]
["bitfinex","BTCUSD",1771636481409,0.0737696,67963.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636482465,0.07357112,67962.0,67956.0,0.07379668]
["bitfinex","BTCUSD",1771636484168,0.07357277,67960.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636484492,0.18491532,67958.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636484844,0.25848865,67960.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636487014,0.18491532,67960.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636487153,0.0002,67958.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636487596,0.0002,67963.0,67960.0,0.07357161]
["bitfinex","BTCUSD",1771636488103,0.07356545,67967.0,67961.0,0.07357142]
["bitfinex","BTCUSD",1771636488329,0.07356636,67966.0,67961.0,0.02415233]
["bitfinex","BTCUSD",1771636488736,0.07356545,67967.0,67961.0,0.02415233]
["bitfinex","BTCUSD",1771636488737,0.07356545,67967.0,67961.0,0.09772356]
["bitfinex","BTCUSD",1771636490726,0.00016,67970.0,67961.0,0.02415233]
["bitfinex","BTCUSD",1771636490929,0.07356302,67969.0,67963.0,0.07356874]
["bitfinex","BTCUSD",1771636493588,0.07356796,67965.0,67959.0,0.0735733]
["bitfinex","BTCUSD",1771636493784,0.25850552,67967.0,67960.0,0.07357188]
["bitfinex","BTCUSD",1771636493961,0.07372243,67970.0,67957.0,0.31742813]
["bitfinex","BTCUSD",1771636494130,0.07356296,67969.0,67963.0,0.07356873]
["bitfinex","BTCUSD",1771636494632,0.18493986,67974.0,67960.0,0.29428712]
["bitfinex","BTCUSD",1771636494633,0.1768,67975.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771636494839,0.1768,67975.0,67970.0,0.07356095]
["bitfinex","BTCUSD",1771636495586,0.36376023,67975.0,67970.0,0.07356095]
["bitfinex","BTCUSD",1771636496666,0.18696023,67974.0,67964.0,0.07356734]
["bitfinex","BTCUSD",1771636496889,0.07356018,67972.0,67966.0,0.07356577]
["bitfinex","BTCUSD",1771636497108,0.26052041,67972.0,67966.0,0.07356577]
["bitfinex","BTCUSD",1771636498346,0.0243597,67974.0,67970.0,0.07356149]
["bitfinex","BTCUSD",1771636498574,0.1768,67975.0,67971.0,0.07356048]
["bitfinex","BTCUSD",1771636498702,0.00016,67990.0,67965.0,0.02312871]
["bitfinex","BTCUSD",1771636498903,1e-08,67990.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771636499099,0.0001227,67992.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771636499538,0.0001227,67992.0,67990.0,0.07353981]
["bitfinex","BTCUSD",1771636499850,0.0001227,67992.0,67989.0,0.07353955]
["bitfinex","BTCUSD",1771636500267,0.11799805,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771636500466,0.18692321,67978.0,67974.0,0.0001599]
["bitfinex","BTCUSD",1771636500668,0.26047675,67978.0,67974.0,0.00026925]
["bitfinex","BTCUSD",1771636500843,0.11799805,67984.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636500844,0.21122906,67974.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636501220,0.0979177,67974.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636501428,0.18686936,67973.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636501776,0.18683736,67973.0,67967.0,0.07356472]
["bitfinex","BTCUSD",1771636502002,0.18683736,67973.0,67968.0,0.07356391]
["bitfinex","BTCUSD",1771636502207,0.21119706,67973.0,67968.0,0.07356391]
["bitfinex","BTCUSD",1771636502982,0.21119706,67973.0,67967.0,0.07356472]
["bitfinex","BTCUSD",1771636503355,0.21119706,67973.0,67968.0,0.07356337]
["bitfinex","BTCUSD",1771636503768,0.28475589,67973.0,67967.0,0.07356472]
["bitfinex","BTCUSD",1771636503975,0.28475589,67973.0,67967.0,0.07356483]
["bitfinex","BTCUSD",1771636503976,0.21119706,67973.0,67967.0,0.07356483]
["bitfinex","BTCUSD",1771636504364,0.21119706,67973.0,67968.0,0.07356374]
["bitfinex","BTCUSD",1771636506129,0.09791857,67973.0,67965.0,0.0001599]
["bitfinex","BTCUSD",1771636506329,1.67891404,68000.0,67965.0,0.0001599]
["bitfinex","BTCUSD",1771636506330,0.09792317,67969.0,67965.0,0.0001599]
["bitfinex","BTCUSD",1771636506508,0.18214074,67968.0,67965.0,0.0001599]
["bitfinex","BTCUSD",1771636507046,0.18214074,67968.0,67965.0,0.07372696]
["bitfinex","BTCUSD",1771636507951,0.07356089,67971.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771636508152,0.07356458,67968.0,67961.0,0.07357092]
["bitfinex","BTCUSD",1771636508378,0.07356468,67969.0,67962.0,0.0735699]
["bitfinex","BTCUSD",1771636508677,0.26991579,67970.0,67963.0,0.07356873]
["bitfinex","BTCUSD",1771636509423,0.07356324,67969.0,67963.0,0.07356873]
["bitfinex","BTCUSD",1771636509717,0.26991579,67970.0,67963.0,0.07356873]
["bitfinex","BTCUSD",1771636509718,0.001,67968.0,67963.0,0.07356873]
["bitfinex","BTCUSD",1771636510063,0.11799833,67968.0,67963.0,0.07356873]
["bitfinex","BTCUSD",1771636511635,0.11799833,67968.0,67964.0,0.07356805]
["bitfinex","BTCUSD",1771636512144,0.07356108,67971.0,67965.0,0.07356705]
["bitfinex","BTCUSD",1771636512315,0.07356217,67970.0,67964.0,0.0735683]
["bitfinex","BTCUSD",1771636514505,0.0002,67969.0,67965.0,0.07356677]
["bitfinex","BTCUSD",1771636514705,0.0002,67969.0,67964.0,0.0735683]
["bitfinex","BTCUSD",1771636516521,0.0002,67969.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771636517584,0.07356108,67971.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771636517746,0.07355893,67973.0,67967.0,0.07356465]
["bitfinex","BTCUSD",1771636518299,0.0735597,67972.0,67966.0,0.0735645]
["bitfinex","BTCUSD",1771636518508,0.07355893,67973.0,67967.0,0.07356501]
["bitfinex","BTCUSD",1771636519515,0.51384974,67980.0,67975.0,0.07355564]
["bitfinex","BTCUSD",1771636519516,0.00016,67980.0,67975.0,0.07355564]
["bitfinex","BTCUSD",1771636519736,0.07110477,67980.0,67973.0,0.07355847]
["bitfinex","BTCUSD",1771636519905,0.07063778,67980.0,67973.0,0.07355847]
["bitfinex","BTCUSD",1771636520264,0.07355226,67979.0,67973.0,0.07355847]
["bitfinex","BTCUSD",1771636520663,0.0002284,67986.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636520884,0.07323523,67976.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636521491,0.07355698,67975.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636521687,0.07355789,67974.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636521917,0.24503622,67974.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636522146,0.0002,67973.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636522353,0.07375919,67973.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636522568,0.0002,67973.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636523137,3.96e-05,67973.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636524545,3.96e-05,67973.0,67970.0,0.07372153]
["bitfinex","BTCUSD",1771636525488,3.96e-05,67973.0,67971.0,0.07356069]
["bitfinex","BTCUSD",1771636526444,3.96e-05,67973.0,67970.0,0.07372153]
["bitfinex","BTCUSD",1771636526868,3.96e-05,67973.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771636528225,0.07356172,67972.0,67963.0,0.00022]
["bitfinex","BTCUSD",1771636528377,3.96e-05,67973.0,67967.0,0.07356455]
["bitfinex","BTCUSD",1771636528629,0.07359854,67973.0,67967.0,0.07356455]
["bitfinex","BTCUSD",1771636528950,0.07355988,67972.0,67966.0,0.07356447]
["bitfinex","BTCUSD",1771636530290,0.07339945,67972.0,67966.0,0.07356447]
["bitfinex","BTCUSD",1771636533156,0.07356087,67971.0,67965.0,0.07356703]
["bitfinex","BTCUSD",1771636533834,0.07356222,67970.0,67964.0,0.07356643]
["bitfinex","BTCUSD",1771636534616,0.07356222,67970.0,67960.0,0.48454994]
["bitfinex","BTCUSD",1771636534617,0.073409,67963.0,67960.0,1e-08]
["bitfinex","BTCUSD",1771636534790,0.26976225,67963.0,67960.0,1e-08]
["bitfinex","BTCUSD",1771636534946,0.26976225,67963.0,67956.0,0.07379649]
["bitfinex","BTCUSD",1771636534947,0.2450492,67962.0,67956.0,0.07379649]
["bitfinex","BTCUSD",1771636535133,0.17147833,67962.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771636535332,0.17147833,67962.0,67956.0,0.07379649]
["bitfinex","BTCUSD",1771636535736,0.24504917,67962.0,67956.0,0.07379649]
["bitfinex","BTCUSD",1771636536165,0.0735718,67961.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771636536750,0.17147833,67969.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771636536950,0.16659321,67970.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771636536951,0.07357741,67956.0,67950.0,0.00027731]
["bitfinex","BTCUSD",1771636537352,0.0735783,67955.0,67950.0,0.00027731]
["bitfinex","BTCUSD",1771636537762,0.07357741,67956.0,67950.0,0.00027731]
["bitfinex","BTCUSD",1771636538412,0.07357875,67955.0,67950.0,0.00027731]
["bitfinex","BTCUSD",1771636538812,0.07325782,67955.0,67950.0,0.00027731]
["bitfinex","BTCUSD",1771636539171,0.09791376,67955.0,67950.0,0.00027731]
["bitfinex","BTCUSD",1771636539810,0.07358072,67953.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771636540012,0.07358072,67953.0,67948.0,0.00030056]
["bitfinex","BTCUSD",1771636541005,0.17624321,67948.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636541207,0.07358627,67948.0,67942.0,0.07359205]
["bitfinex","BTCUSD",1771636541381,0.02465594,67948.0,67942.0,0.07359205]
["bitfinex","BTCUSD",1771636541580,0.09824162,67948.0,67942.0,0.07359205]
["bitfinex","BTCUSD",1771636542025,0.02465594,67948.0,67942.0,0.07359205]
["bitfinex","BTCUSD",1771636542180,0.09824177,67948.0,67942.0,0.07359216]
["bitfinex","BTCUSD",1771636543396,0.07358583,67948.0,67942.0,0.07359216]
["bitfinex","BTCUSD",1771636545397,0.07342541,67948.0,67942.0,0.07359216]
["bitfinex","BTCUSD",1771636546113,0.07358677,67947.0,67941.0,0.07359138]
["bitfinex","BTCUSD",1771636550087,0.07342541,67948.0,67942.0,0.07359217]
["bitfinex","BTCUSD",1771636550088,0.0216,67946.0,67942.0,0.07359217]
["bitfinex","BTCUSD",1771636553206,0.07342541,67948.0,67942.0,0.07359217]
["bitfinex","BTCUSD",1771636554127,0.02127912,67947.0,67942.0,0.07359217]
["bitfinex","BTCUSD",1771636554683,0.09486589,67947.0,67942.0,0.07359217]
["bitfinex","BTCUSD",1771636557335,0.09486589,67947.0,67942.0,0.07381217]
["bitfinex","BTCUSD",1771636558119,0.09486589,67947.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636559123,0.02127912,67947.0,67942.0,0.07381183]
["bitfinex","BTCUSD",1771636559877,0.07342541,67948.0,67942.0,0.07381183]
["bitfinex","BTCUSD",1771636560087,0.0735869,67947.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636563745,0.07342541,67948.0,67942.0,0.07381205]
["bitfinex","BTCUSD",1771636563962,0.07358212,67952.0,67946.0,0.07358778]
["bitfinex","BTCUSD",1771636564141,0.0002,67948.0,67945.0,0.07358834]
["bitfinex","BTCUSD",1771636564553,0.0002,67948.0,67944.0,0.07358815]
["bitfinex","BTCUSD",1771636564747,0.0002,67948.0,67945.0,0.07358835]
["bitfinex","BTCUSD",1771636565373,0.0002,67948.0,67944.0,0.07358815]
["bitfinex","BTCUSD",1771636565769,0.07378662,67948.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636565970,0.07358732,67947.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636570103,0.07358732,67947.0,67942.0,0.0005358]
["bitfinex","BTCUSD",1771636573743,0.07358732,67947.0,67941.0,0.06934876]
["bitfinex","BTCUSD",1771636574699,0.0002,67948.0,67944.0,0.0735894]
["bitfinex","BTCUSD",1771636576068,0.0002,67948.0,67943.0,0.07358948]
["bitfinex","BTCUSD",1771636577633,0.0002,67948.0,67942.0,0.07359046]
["bitfinex","BTCUSD",1771636577634,0.00016,67960.0,67942.0,0.02472857]
["bitfinex","BTCUSD",1771636577776,0.07357865,67955.0,67948.0,0.24001726]
["bitfinex","BTCUSD",1771636577971,0.07357865,67955.0,67948.0,0.07358405]
["bitfinex","BTCUSD",1771636578392,0.07357889,67956.0,67949.0,0.07358423]
["bitfinex","BTCUSD",1771636578596,0.07357781,67957.0,67950.0,0.07358304]
["bitfinex","BTCUSD",1771636579531,0.0737754,67958.0,67952.0,0.07358071]
["bitfinex","BTCUSD",1771636580331,0.0737754,67958.0,67951.0,0.07358197]
["bitfinex","BTCUSD",1771636581401,0.0737754,67958.0,67952.0,0.07358109]
["bitfinex","BTCUSD",1771636581589,0.18793695,67948.0,67942.0,0.0003372]
["bitfinex","BTCUSD",1771636581935,0.07358313,67951.0,67945.0,0.07358843]
["bitfinex","BTCUSD",1771636582494,0.07358359,67950.0,67944.0,0.07358972]
["bitfinex","BTCUSD",1771636582695,0.07358791,67946.0,67942.0,0.0003372]
["bitfinex","BTCUSD",1771636582902,0.26152318,67948.0,67942.0,0.0003372]
["bitfinex","BTCUSD",1771636583101,0.07358705,67947.0,67942.0,0.0003372]
["bitfinex","BTCUSD",1771636583307,0.18793695,67946.0,67940.0,0.00038]
["bitfinex","BTCUSD",1771636583516,0.26152544,67946.0,67940.0,0.07397403]
["bitfinex","BTCUSD",1771636584126,0.26152544,67946.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636584324,0.18793695,67946.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636584520,0.09795515,67948.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636585467,0.07358703,67947.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636586326,0.09795515,67948.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636586530,0.26152483,67946.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771636587132,0.02436782,67948.0,67943.0,0.07359102]
["bitfinex","BTCUSD",1771636587481,0.09795388,67948.0,67942.0,0.07381163]
["bitfinex","BTCUSD",1771636588048,0.02436782,67948.0,67942.0,0.07381163]
["bitfinex","BTCUSD",1771636589064,0.0002,67948.0,67942.0,0.07381163]
["bitfinex","BTCUSD",1771636589280,3.931e-05,67948.0,67943.0,0.07359108]
["bitfinex","BTCUSD",1771636589800,3.931e-05,67948.0,67943.0,0.07359102]
["bitfinex","BTCUSD",1771636590115,3.931e-05,67948.0,67943.0,0.07359092]
["bitfinex","BTCUSD",1771636591990,0.073625,67948.0,67942.0,0.07381163]
["bitfinex","BTCUSD",1771636592195,3.931e-05,67948.0,67942.0,0.07381163]
["bitfinex","BTCUSD",1771636592782,0.18797626,67948.0,67943.0,0.07359101]
["bitfinex","BTCUSD",1771636595501,0.18797626,67948.0,67943.0,0.07249101]
["bitfinex","BTCUSD",1771636596849,0.18797626,67948.0,67943.0,0.07359106]
["bitfinex","BTCUSD",1771636597747,0.26156204,67948.0,67942.0,0.07381163]
["bitfinex","BTCUSD",1771636598158,0.26161958,67948.0,67942.0,0.07381163]
["bitfinex","BTCUSD",1771636598663,0.1880338,67948.0,67943.0,0.07359095]
["bitfinex","BTCUSD",1771636601389,0.16802302,67947.0,67939.0,0.00022]
["bitfinex","BTCUSD",1771636601542,9.685e-05,67948.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636601543,0.07359601,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636601745,0.04965041,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636602362,0.21767343,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636603085,0.16802302,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636603292,0.16902302,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636603449,0.2416189,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636603649,0.16802302,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636603853,0.16802302,67939.0,67934.0,0.07397932]
["bitfinex","BTCUSD",1771636604096,0.16802302,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636604300,0.16802302,67939.0,67934.0,0.07397916]
["bitfinex","BTCUSD",1771636605134,0.16802302,67939.0,67934.0,0.07397909]
["bitfinex","BTCUSD",1771636605333,0.16802302,67939.0,67934.0,0.07397921]
["bitfinex","BTCUSD",1771636605855,0.16802302,67939.0,67934.0,0.07397928]
["bitfinex","BTCUSD",1771636606660,0.16802302,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636606988,0.24161904,67939.0,67934.0,0.0003785]
["bitfinex","BTCUSD",1771636607175,0.16802302,67939.0,67934.0,0.07397896]
["bitfinex","BTCUSD",1771636607330,0.24161884,67939.0,67934.0,0.0001585]
["bitfinex","BTCUSD",1771636607532,0.26442496,67939.0,67932.0,0.07382124]
["bitfinex","BTCUSD",1771636607731,0.26442496,67939.0,67933.0,0.07360153]
["bitfinex","BTCUSD",1771636608162,0.07359667,67938.0,67932.0,0.07382124]
["bitfinex","BTCUSD",1771636608471,0.07360574,67930.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636608627,0.19082914,67934.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636608818,0.0964097,67932.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636610030,0.02280612,67932.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636610657,0.02280612,67932.0,67927.0,0.07382836]
["bitfinex","BTCUSD",1771636611059,0.07360385,67933.0,67927.0,0.07382836]
["bitfinex","BTCUSD",1771636612222,0.07360009,67935.0,67928.0,0.07360701]
["bitfinex","BTCUSD",1771636612515,0.09640666,67936.0,67929.0,0.07360587]
["bitfinex","BTCUSD",1771636612697,0.02280612,67933.0,67925.0,0.0003785]
["bitfinex","BTCUSD",1771636612881,0.07360462,67931.0,67925.0,0.073989]
["bitfinex","BTCUSD",1771636613401,0.02280612,67933.0,67927.0,0.07360801]
["bitfinex","BTCUSD",1771636613559,0.07360235,67933.0,67927.0,0.07360801]
["bitfinex","BTCUSD",1771636613750,0.07360317,67932.0,67926.0,0.07360767]
["bitfinex","BTCUSD",1771636614155,0.001,67931.0,67926.0,0.07360767]
["bitfinex","BTCUSD",1771636615321,0.07360317,67932.0,67926.0,0.07360767]
["bitfinex","BTCUSD",1771636616001,0.07360317,67932.0,67925.0,0.07398747]
["bitfinex","BTCUSD",1771636616186,0.07360427,67931.0,67925.0,0.07398747]
["bitfinex","BTCUSD",1771636617214,0.07360427,67931.0,67926.0,0.07360946]
["bitfinex","BTCUSD",1771636617215,0.0002,67931.0,67926.0,0.07360946]
["bitfinex","BTCUSD",1771636618739,0.0002,67931.0,67920.0,0.02351345]
["bitfinex","BTCUSD",1771636618740,0.0002,67931.0,67920.0,0.09712838]
["bitfinex","BTCUSD",1771636618892,0.0002,67931.0,67925.0,0.07361009]
["bitfinex","BTCUSD",1771636619422,0.07360705,67929.0,67922.0,0.07361306]
["bitfinex","BTCUSD",1771636619615,0.07360705,67929.0,67923.0,0.07361274]
["bitfinex","BTCUSD",1771636619833,0.07360874,67927.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771636619981,0.09641767,67925.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771636620575,0.07361155,67925.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771636620773,0.07361125,67926.0,67920.0,0.0739957]
["bitfinex","BTCUSD",1771636621012,0.07361062,67925.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771636622549,0.07370329,67926.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771636625419,0.07370329,67926.0,67920.0,0.07399597]
["bitfinex","BTCUSD",1771636626117,0.07370329,67926.0,67912.0,0.29449685]
["bitfinex","BTCUSD",1771636626118,0.07361528,67921.0,67915.0,0.06808082]
["bitfinex","BTCUSD",1771636627622,0.29458364,67930.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771636627935,0.07361086,67925.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771636628300,0.07361086,67925.0,67920.0,0.07361598]
["bitfinex","BTCUSD",1771636628503,0.07361086,67925.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771636628726,0.07370328,67926.0,67920.0,0.07361549]
["bitfinex","BTCUSD",1771636629098,0.07370328,67926.0,67919.0,0.07361535]
["bitfinex","BTCUSD",1771636629099,0.07361096,67925.0,67919.0,0.07361535]
["bitfinex","BTCUSD",1771636629305,0.02465023,67939.0,67923.0,0.02276586]
["bitfinex","BTCUSD",1771636629518,0.07360108,67934.0,67928.0,0.07360654]
["bitfinex","BTCUSD",1771636632533,0.0736019,67935.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1771636632677,0.07381118,67936.0,67930.0,0.07360415]
["bitfinex","BTCUSD",1771636633065,0.07381118,67936.0,67929.0,0.07360589]
["bitfinex","BTCUSD",1771636633257,0.07359984,67935.0,67929.0,0.07360589]
["bitfinex","BTCUSD",1771636633885,0.0002125,67936.0,67925.0,0.31720392]
["bitfinex","BTCUSD",1771636634106,0.0002125,67936.0,67927.0,0.29442987]
["bitfinex","BTCUSD",1771636634324,0.07381141,67936.0,67930.0,0.07360428]
["bitfinex","BTCUSD",1771636634483,0.0002125,67936.0,67931.0,0.07360397]
["bitfinex","BTCUSD",1771636634689,0.07381118,67936.0,67931.0,0.07360397]
["bitfinex","BTCUSD",1771636635744,0.07381118,67936.0,67930.0,0.07360428]
["bitfinex","BTCUSD",1771636636055,0.07360119,67934.0,67928.0,0.0736068]
["bitfinex","BTCUSD",1771636637364,0.07360175,67935.0,67929.0,0.07360599]
["bitfinex","BTCUSD",1771636638074,0.07359976,67935.0,67929.0,0.07360578]
["bitfinex","BTCUSD",1771636639023,0.07360093,67934.0,67929.0,0.07360578]
["bitfinex","BTCUSD",1771636640374,0.07359976,67935.0,67929.0,0.07360578]
["bitfinex","BTCUSD",1771636644692,0.07379976,67935.0,67929.0,0.07360578]
["bitfinex","BTCUSD",1771636647210,0.0002,67935.0,67929.0,0.07360578]
["bitfinex","BTCUSD",1771636647615,0.07380029,67935.0,67929.0,0.07360578]
["bitfinex","BTCUSD",1771636651194,0.07380029,67935.0,67929.0,0.07382578]
["bitfinex","BTCUSD",1771636655195,0.07380029,67935.0,67930.0,0.07360511]
["bitfinex","BTCUSD",1771636655196,0.0002,67935.0,67930.0,0.07360511]
["bitfinex","BTCUSD",1771636657618,0.2943873,67938.0,67932.0,0.073603]
["bitfinex","BTCUSD",1771636657619,0.07359838,67938.0,67932.0,0.073603]
["bitfinex","BTCUSD",1771636658011,0.0002,67935.0,67932.0,0.073603]
["bitfinex","BTCUSD",1771636658637,0.00016,67940.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771636658808,0.00016,67950.0,67935.0,0.2943953]
["bitfinex","BTCUSD",1771636658809,0.07375918,67945.0,67935.0,0.2943953]
["bitfinex","BTCUSD",1771636659108,0.07359014,67944.0,67938.0,0.07359573]
["bitfinex","BTCUSD",1771636659695,0.07375918,67945.0,67939.0,0.07359495]
["bitfinex","BTCUSD",1771636660346,0.07359004,67944.0,67939.0,0.07359495]
["bitfinex","BTCUSD",1771636660562,0.07359004,67944.0,67938.0,0.07359573]
["bitfinex","BTCUSD",1771636664468,0.07379004,67944.0,67938.0,0.07359573]
["bitfinex","BTCUSD",1771636665635,0.07379004,67944.0,67932.0,0.29440988]
["bitfinex","BTCUSD",1771636665636,0.0002,67944.0,67939.0,0.07359503]
["bitfinex","BTCUSD",1771636666026,0.0002,67944.0,67940.0,0.07359359]
["bitfinex","BTCUSD",1771636668643,0.0002,67944.0,67939.0,0.07359361]
["bitfinex","BTCUSD",1771636670089,0.0002,67944.0,67938.0,0.07359643]
["bitfinex","BTCUSD",1771636670269,0.07359141,67943.0,67934.0,0.31716757]
["bitfinex","BTCUSD",1771636670472,0.07359257,67942.0,67936.0,0.07359813]
["bitfinex","BTCUSD",1771636671053,0.07359141,67943.0,67936.0,0.07359813]
["bitfinex","BTCUSD",1771636671266,0.07359141,67943.0,67937.0,0.07359758]
["bitfinex","BTCUSD",1771636671466,0.07359267,67942.0,67936.0,0.07359813]
["bitfinex","BTCUSD",1771636672897,0.0002,67944.0,67938.0,0.07359576]
["bitfinex","BTCUSD",1771636672898,0.07379178,67944.0,67938.0,0.07359576]
["bitfinex","BTCUSD",1771636676659,0.07359158,67943.0,67937.0,0.0735957]
["bitfinex","BTCUSD",1771636677060,0.07359158,67943.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636678787,0.07359231,67942.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636682859,0.07379166,67944.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636682996,3.931e-05,67948.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636683196,0.07359061,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636683895,0.07379061,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636684304,0.07359114,67943.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636684507,0.07379061,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636688383,0.0002,67944.0,67939.0,0.07359515]
["bitfinex","BTCUSD",1771636689323,0.07379038,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636691468,0.07359131,67943.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636691660,0.07379038,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636693389,0.0735911,67943.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636694306,0.07379038,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636694833,0.07379038,67944.0,67939.0,0.07359523]
["bitfinex","BTCUSD",1771636695411,0.07379038,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636698720,0.26596787,67943.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636699021,0.07359111,67943.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636700254,0.07379038,67944.0,67938.0,0.07381464]
["bitfinex","BTCUSD",1771636700652,0.0002,67944.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771636700957,0.0002,67944.0,67940.0,0.07359401]
["bitfinex","BTCUSD",1771636702046,0.0002,67944.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771636702868,0.0002,67944.0,67940.0,0.07359408]
["bitfinex","BTCUSD",1771636704731,0.0002,67944.0,67939.0,0.07359368]
["bitfinex","BTCUSD",1771636705561,0.0002,67944.0,67940.0,0.07359433]
["bitfinex","BTCUSD",1771636706622,0.0002,67944.0,67939.0,0.07359368]
["bitfinex","BTCUSD",1771636708134,0.0002,67944.0,67940.0,0.07359419]
["bitfinex","BTCUSD",1771636713732,0.0002,67944.0,67939.0,0.07359368]
["bitfinex","BTCUSD",1771636714853,0.0002,67944.0,67940.0,0.07359405]
["bitfinex","BTCUSD",1771636715639,0.24107533,67948.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636715837,0.07358714,67947.0,67941.0,0.07359243]
["bitfinex","BTCUSD",1771636716575,0.0002,67944.0,67941.0,0.07359243]
["bitfinex","BTCUSD",1771636716778,0.0002,67944.0,67938.0,0.02335322]
["bitfinex","BTCUSD",1771636716918,0.0002,67944.0,67942.0,0.0735917]
["bitfinex","BTCUSD",1771636717335,0.0002,67944.0,67941.0,0.07359282]
["bitfinex","BTCUSD",1771636723961,0.0002,67944.0,67940.0,0.073594]
["bitfinex","BTCUSD",1771636724107,0.0002,67944.0,67941.0,0.07359303]
["bitfinex","BTCUSD",1771636725757,0.0002,67944.0,67940.0,0.073594]
["bitfinex","BTCUSD",1771636732491,0.15543042,67944.0,67940.0,0.073594]
["bitfinex","BTCUSD",1771636732929,0.15543042,67944.0,67939.0,0.07381353]
["bitfinex","BTCUSD",1771636733156,0.15543042,67944.0,67940.0,0.07359383]
["bitfinex","BTCUSD",1771636735244,0.0002,67944.0,67940.0,0.07359383]
["bitfinex","BTCUSD",1771636739274,0.0002,67944.0,67941.0,0.07359313]
["bitfinex","BTCUSD",1771636739680,0.0002,67944.0,67940.0,0.07359383]
["bitfinex","BTCUSD",1771636740645,0.0002,67944.0,67942.0,0.07359196]
["bitfinex","BTCUSD",1771636740969,0.0002,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771636749717,0.0002,67944.0,67942.0,0.07359199]
["bitfinex","BTCUSD",1771636750448,0.0002,67944.0,67941.0,0.07359319]
["bitfinex","BTCUSD",1771636750867,0.15151809,67943.0,67939.0,0.00022]
["bitfinex","BTCUSD",1771636751008,0.17476026,67942.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636751606,0.17476026,67942.0,67939.0,0.07359487]
["bitfinex","BTCUSD",1771636755089,0.17476026,67942.0,67938.0,0.0738148]
["bitfinex","BTCUSD",1771636755306,0.17476026,67942.0,67939.0,0.07359509]
["bitfinex","BTCUSD",1771636755856,0.0002,67944.0,67939.0,0.07359509]
["bitfinex","BTCUSD",1771636756171,0.0002,67944.0,67938.0,0.0738148]
["bitfinex","BTCUSD",1771636756176,0.15151809,67943.0,67938.0,0.0738148]
["bitfinex","BTCUSD",1771636756384,0.17476026,67943.0,67939.0,0.00022]
["bitfinex","BTCUSD",1771636756731,0.15151809,67943.0,67938.0,0.0738148]
["bitfinex","BTCUSD",1771636757002,0.02324217,67942.0,67938.0,0.0738148]
["bitfinex","BTCUSD",1771636761499,0.02324217,67942.0,67939.0,0.07359536]
["bitfinex","BTCUSD",1771636762320,0.02324217,67942.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771636763139,0.02324217,67942.0,67938.0,0.0738148]
["bitfinex","BTCUSD",1771636763518,0.02324217,67942.0,67939.0,0.07359528]
["bitfinex","BTCUSD",1771636763725,0.02324217,67942.0,67938.0,0.0738148]
["bitfinex","BTCUSD",1771636766826,0.02324217,67942.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636769185,0.02344217,67942.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636772696,0.07359448,67940.0,67933.0,0.07382013]
["bitfinex","BTCUSD",1771636773032,0.07359448,67940.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771636773033,0.07360333,67932.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771636773247,0.00016,67940.0,67921.0,0.07361438]
["bitfinex","BTCUSD",1771636773248,0.07360829,67928.0,67921.0,0.07361438]
["bitfinex","BTCUSD",1771636773366,0.07360626,67929.0,67920.0,0.0003282]
["bitfinex","BTCUSD",1771636773570,0.09684925,67929.0,67921.0,0.07361445]
["bitfinex","BTCUSD",1771636773793,0.07360796,67928.0,67922.0,0.0738337]
["bitfinex","BTCUSD",1771636774753,0.09684925,67929.0,67923.0,0.07361243]
["bitfinex","BTCUSD",1771636774961,0.09684925,67929.0,67924.0,0.07361161]
["bitfinex","BTCUSD",1771636774962,0.02324217,67929.0,67924.0,0.07361161]
["bitfinex","BTCUSD",1771636776232,0.02324217,67929.0,67926.0,0.07360919]
["bitfinex","BTCUSD",1771636776437,0.07360338,67932.0,67926.0,0.07360919]
["bitfinex","BTCUSD",1771636777561,0.07360358,67933.0,67926.0,0.07360919]
["bitfinex","BTCUSD",1771636777782,0.0736031,67932.0,67926.0,0.07360919]
["bitfinex","BTCUSD",1771636777997,0.24072968,67934.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636778264,0.14447647,67933.0,67928.0,0.07360687]
["bitfinex","BTCUSD",1771636778398,0.07360138,67934.0,67925.0,0.29443819]
["bitfinex","BTCUSD",1771636778399,0.16712884,67932.0,67927.0,0.07360781]
["bitfinex","BTCUSD",1771636778736,0.24073231,67932.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636778942,0.07360464,67931.0,67925.0,0.07361009]
["bitfinex","BTCUSD",1771636779145,0.07360551,67930.0,67924.0,0.07382985]
["bitfinex","BTCUSD",1771636779355,0.07360464,67931.0,67925.0,0.07361057]
["bitfinex","BTCUSD",1771636781712,0.09625707,67932.0,67926.0,0.07360945]
["bitfinex","BTCUSD",1771636781853,0.09625707,67932.0,67925.0,0.07361057]
["bitfinex","BTCUSD",1771636782600,0.06624445,67932.0,67925.0,0.07361057]
["bitfinex","BTCUSD",1771636782840,0.03119471,67932.0,67925.0,0.07361057]
["bitfinex","BTCUSD",1771636783182,0.03332025,67933.0,67925.0,0.07361057]
["bitfinex","BTCUSD",1771636783380,0.0736035,67932.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1771636785033,0.29439964,67935.0,67925.0,0.07361057]
["bitfinex","BTCUSD",1771636785034,0.00016,67940.0,67932.0,0.07360247]
["bitfinex","BTCUSD",1771636785345,0.00016,67940.0,67933.0,0.07360158]
["bitfinex","BTCUSD",1771636785346,0.07359576,67939.0,67933.0,0.07360158]
["bitfinex","BTCUSD",1771636785534,0.07375613,67940.0,67933.0,0.07360158]
["bitfinex","BTCUSD",1771636785737,0.00016,67940.0,67931.0,0.02291257]
["bitfinex","BTCUSD",1771636785942,0.07375439,67940.0,67934.0,0.07360012]
["bitfinex","BTCUSD",1771636787202,0.07359558,67939.0,67933.0,0.07360012]
["bitfinex","BTCUSD",1771636787956,0.07359558,67939.0,67932.0,0.07360114]
["bitfinex","BTCUSD",1771636788172,0.14447647,67937.0,67926.0,0.07360865]
["bitfinex","BTCUSD",1771636788456,0.07360101,67934.0,67928.0,0.07360679]
["bitfinex","BTCUSD",1771636789427,0.07360263,67933.0,67927.0,0.0736078]
["bitfinex","BTCUSD",1771636789851,0.07360101,67934.0,67928.0,0.07360682]
["bitfinex","BTCUSD",1771636791310,0.06860101,67934.0,67928.0,0.07360682]
["bitfinex","BTCUSD",1771636791509,0.07360264,67933.0,67927.0,0.0736078]
["bitfinex","BTCUSD",1771636791711,0.06860101,67934.0,67928.0,0.07360682]
["bitfinex","BTCUSD",1771636793737,0.07359991,67935.0,67928.0,0.07360682]
["bitfinex","BTCUSD",1771636793954,0.0736012,67934.0,67927.0,0.07360658]
["bitfinex","BTCUSD",1771636794158,0.0736012,67934.0,67928.0,0.07360727]
["bitfinex","BTCUSD",1771636794719,0.0736012,67934.0,67929.0,0.07360625]
["bitfinex","BTCUSD",1771636795124,0.0736012,67934.0,67928.0,0.07360727]
["bitfinex","BTCUSD",1771636795677,0.0736012,67934.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1771636796680,0.0002,67933.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1771636797299,0.0002,67933.0,67928.0,0.07360727]
["bitfinex","BTCUSD",1771636797661,0.0002,67933.0,67929.0,0.07360615]
["bitfinex","BTCUSD",1771636798619,0.0688012,67934.0,67929.0,0.07360615]
["bitfinex","BTCUSD",1771636799215,0.0688012,67934.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771636799426,0.16712884,67936.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771636799646,0.07360226,67933.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771636799846,0.07360164,67934.0,67928.0,0.07360706]
["bitfinex","BTCUSD",1771636801775,0.07360198,67933.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771636802161,0.07360306,67932.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771636802367,0.07360198,67933.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771636802567,0.07360115,67934.0,67928.0,0.07360682]
["bitfinex","BTCUSD",1771636803392,0.07360115,67934.0,67927.0,0.07382818]
["bitfinex","BTCUSD",1771636803592,0.07380115,67934.0,67927.0,0.07382818]
["bitfinex","BTCUSD",1771636803788,0.07380115,67934.0,67928.0,0.073607]
["bitfinex","BTCUSD",1771636804016,0.07380115,67934.0,67928.0,0.0736069]
["bitfinex","BTCUSD",1771636806812,0.07380115,67934.0,67928.0,0.07339291]
["bitfinex","BTCUSD",1771636807045,0.07380115,67934.0,67928.0,0.07324695]
["bitfinex","BTCUSD",1771636809120,0.0736038,67932.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636809584,0.07360378,67933.0,67927.0,0.07382782]
["bitfinex","BTCUSD",1771636810007,0.0002,67934.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771636810210,0.17079768,67937.0,67927.0,0.07368187]
["bitfinex","BTCUSD",1771636810211,0.31821704,67937.0,67927.0,0.07368187]
["bitfinex","BTCUSD",1771636810394,0.0736019,67934.0,67927.0,0.07368187]
["bitfinex","BTCUSD",1771636810629,0.0736023,67933.0,67927.0,0.07368187]
["bitfinex","BTCUSD",1771636813088,0.07367712,67933.0,67927.0,0.07368187]
["bitfinex","BTCUSD",1771636813302,0.07360304,67932.0,67927.0,0.07368187]
["bitfinex","BTCUSD",1771636813648,0.07360304,67932.0,67927.0,7.408e-05]
["bitfinex","BTCUSD",1771636814260,0.07360304,67932.0,67927.0,0.07368214]
["bitfinex","BTCUSD",1771636814588,0.07367712,67933.0,67927.0,0.07368227]
["bitfinex","BTCUSD",1771636814991,7.482e-05,67933.0,67927.0,7.408e-05]
["bitfinex","BTCUSD",1771636815193,0.14718639,67939.0,67929.0,0.02371165]
["bitfinex","BTCUSD",1771636815430,0.14718639,67939.0,67933.0,0.07360136]
["bitfinex","BTCUSD",1771636815637,0.14718639,67938.0,67934.0,0.07360042]
["bitfinex","BTCUSD",1771636815841,0.14718639,67937.0,67934.0,0.07360042]
["bitfinex","BTCUSD",1771636815995,0.07359602,67939.0,67933.0,0.07360136]
["bitfinex","BTCUSD",1771636816396,0.0002,67934.0,67931.0,0.097314]
["bitfinex","BTCUSD",1771636816766,0.0002,67934.0,67932.0,0.07360292]
["bitfinex","BTCUSD",1771636817203,0.0002,67934.0,67931.0,0.097314]
["bitfinex","BTCUSD",1771636817404,0.0002,67934.0,67931.0,0.07360235]
["bitfinex","BTCUSD",1771636817603,0.22078066,67937.0,67932.0,0.02371165]
["bitfinex","BTCUSD",1771636817950,0.07359763,67937.0,67932.0,0.02371165]
["bitfinex","BTCUSD",1771636818536,0.22077658,67937.0,67932.0,0.02371165]
["bitfinex","BTCUSD",1771636820036,0.22077658,67937.0,67932.0,0.02356573]
["bitfinex","BTCUSD",1771636820376,0.07359763,67937.0,67932.0,0.02356573]
["bitfinex","BTCUSD",1771636823053,0.0002,67944.0,67932.0,0.14846492]
["bitfinex","BTCUSD",1771636823192,0.07359368,67941.0,67935.0,0.09731104]
["bitfinex","BTCUSD",1771636823391,0.07379396,67942.0,67936.0,0.07359808]
["bitfinex","BTCUSD",1771636824012,0.22098035,67942.0,67936.0,0.07359808]
["bitfinex","BTCUSD",1771636824244,0.07379396,67942.0,67936.0,0.07359808]
["bitfinex","BTCUSD",1771636824453,0.0002,67942.0,67938.0,0.02371165]
["bitfinex","BTCUSD",1771636825532,0.07379223,67942.0,67938.0,0.02371165]
["bitfinex","BTCUSD",1771636825967,0.07359366,67941.0,67935.0,0.07359801]
["bitfinex","BTCUSD",1771636826378,0.07379223,67942.0,67936.0,0.07359841]
["bitfinex","BTCUSD",1771636827082,0.07359609,67939.0,67933.0,0.07360163]
["bitfinex","BTCUSD",1771636827480,0.07359904,67936.0,67930.0,0.07376462]
["bitfinex","BTCUSD",1771636827737,0.44134832,67941.0,67930.0,0.07376509]
["bitfinex","BTCUSD",1771636828041,0.07359985,67935.0,67930.0,0.07376514]
["bitfinex","BTCUSD",1771636828450,0.07359946,67936.0,67930.0,0.07376514]
["bitfinex","BTCUSD",1771636829908,0.0735984,67938.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771636830604,0.07359764,67937.0,67931.0,0.07360348]
["bitfinex","BTCUSD",1771636830997,0.0735984,67938.0,67932.0,0.07360293]
["bitfinex","BTCUSD",1771636831153,0.07359578,67939.0,67933.0,0.09731318]
["bitfinex","BTCUSD",1771636831700,0.07359578,67939.0,67933.0,0.02371165]
["bitfinex","BTCUSD",1771636832502,0.0002,67944.0,67930.0,0.16696714]
["bitfinex","BTCUSD",1771636832825,0.07358799,67946.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636832983,0.07358942,67945.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636833884,0.001,67944.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636834082,0.07358942,67945.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636834828,0.07358942,67945.0,67939.0,0.09730691]
["bitfinex","BTCUSD",1771636835707,0.07359006,67944.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636839933,0.07359109,67943.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636842008,0.0002,67945.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636842213,0.0735901,67944.0,67939.0,0.02371165]
["bitfinex","BTCUSD",1771636844209,0.07359572,67939.0,67933.0,0.0736014]
["bitfinex","BTCUSD",1771636844413,0.07359678,67938.0,67932.0,0.07382091]
["bitfinex","BTCUSD",1771636844612,0.07359767,67937.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771636845959,0.07359652,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771636847299,0.07359822,67937.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771636849427,0.07359871,67936.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771636849611,0.09632236,67935.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771636849820,0.09632236,67935.0,67930.0,0.07398505]
["bitfinex","BTCUSD",1771636849821,0.02272207,67935.0,67930.0,0.07398505]
["bitfinex","BTCUSD",1771636850247,0.07359931,67937.0,67930.0,0.07398505]
["bitfinex","BTCUSD",1771636850623,0.07359931,67937.0,67931.0,0.07360405]
["bitfinex","BTCUSD",1771636853974,0.09631933,67939.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771636854172,0.07359178,67943.0,67934.0,0.0736]
["bitfinex","BTCUSD",1771636854372,0.07359244,67942.0,67936.0,0.07359765]
["bitfinex","BTCUSD",1771636854581,0.07359349,67941.0,67935.0,0.07359765]
["bitfinex","BTCUSD",1771636855592,0.07359436,67940.0,67935.0,0.07359765]
["bitfinex","BTCUSD",1771636856144,0.07359349,67941.0,67935.0,0.07359765]
["bitfinex","BTCUSD",1771636858645,0.07359439,67940.0,67935.0,0.07359765]
["bitfinex","BTCUSD",1771636859726,0.07359349,67941.0,67935.0,0.07359765]
["bitfinex","BTCUSD",1771636861876,0.07359447,67940.0,67935.0,0.07359765]
["bitfinex","BTCUSD",1771636862331,0.07359447,67940.0,67935.0,0.07336549]
["bitfinex","BTCUSD",1771636862712,0.07359373,67941.0,67935.0,0.09733229]
["bitfinex","BTCUSD",1771636862980,0.07359379,67941.0,67935.0,0.09733229]
["bitfinex","BTCUSD",1771636864125,0.07359379,67941.0,67935.0,0.07336549]
["bitfinex","BTCUSD",1771636867502,0.05740647,67941.0,67936.0,0.07359854]
["bitfinex","BTCUSD",1771636867895,0.05740647,67941.0,67935.0,0.07336549]
["bitfinex","BTCUSD",1771636867896,0.0002,67945.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771636868096,0.0002,67945.0,67932.0,0.07360193]
["bitfinex","BTCUSD",1771636868343,0.0002,67945.0,67940.0,0.07359351]
["bitfinex","BTCUSD",1771636868709,0.07378894,67945.0,67940.0,0.07344759]
["bitfinex","BTCUSD",1771636868898,0.0002,67941.0,67940.0,0.07344759]
["bitfinex","BTCUSD",1771636870343,0.07378894,67945.0,67940.0,0.07344759]
["bitfinex","BTCUSD",1771636870502,0.07378894,67945.0,67940.0,0.09612342]
["bitfinex","BTCUSD",1771636870715,0.07378894,67945.0,67940.0,0.07344759]
["bitfinex","BTCUSD",1771636871108,0.07378894,67945.0,67939.0,0.07359334]
["bitfinex","BTCUSD",1771636881586,0.07378894,67945.0,67936.0,0.02267583]
["bitfinex","BTCUSD",1771636881587,0.0002,67945.0,67936.0,0.02267583]
["bitfinex","BTCUSD",1771636881764,0.07359148,67943.0,67937.0,0.07359701]
["bitfinex","BTCUSD",1771636885257,0.07359166,67943.0,67937.0,0.07359701]
["bitfinex","BTCUSD",1771636888204,0.07359166,67943.0,67937.0,0.07381701]
["bitfinex","BTCUSD",1771636888413,0.07359166,67943.0,67937.0,0.0736711]
["bitfinex","BTCUSD",1771636892924,0.07378945,67945.0,67939.0,0.07359528]
["bitfinex","BTCUSD",1771636895377,0.07359016,67944.0,67938.0,0.07359458]
["bitfinex","BTCUSD",1771636896270,0.07359016,67944.0,67937.0,0.0738158]
["bitfinex","BTCUSD",1771636896411,0.07359016,67944.0,67938.0,0.07359613]
["bitfinex","BTCUSD",1771636901088,0.07359016,67944.0,67939.0,0.07359541]
["bitfinex","BTCUSD",1771636901289,0.07359016,67944.0,67938.0,0.07381613]
["bitfinex","BTCUSD",1771636901493,0.07379101,67945.0,67938.0,0.07381613]
["bitfinex","BTCUSD",1771636901693,0.07379101,67945.0,67939.0,0.07359503]
["bitfinex","BTCUSD",1771636902581,0.07359027,67944.0,67938.0,0.07381613]
["bitfinex","BTCUSD",1771636906029,0.0002,67945.0,67939.0,0.07359528]
["bitfinex","BTCUSD",1771636906252,0.07378898,67945.0,67939.0,0.07359528]
["bitfinex","BTCUSD",1771636910394,0.07358844,67946.0,67940.0,0.07359397]
["bitfinex","BTCUSD",1771636910569,0.07358711,67947.0,67941.0,0.07359285]
["bitfinex","BTCUSD",1771636910971,0.07358801,67946.0,67940.0,0.07359397]
["bitfinex","BTCUSD",1771636913858,0.07358917,67945.0,67939.0,0.07359364]
["bitfinex","BTCUSD",1771636914054,0.07358801,67946.0,67940.0,0.0735941]
["bitfinex","BTCUSD",1771636914332,0.07358895,67945.0,67939.0,0.07359364]
["bitfinex","BTCUSD",1771636914541,0.07358895,67945.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771636915578,0.07359189,67943.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771636915714,0.07359189,67943.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771636917774,0.07359189,67943.0,67938.0,0.07381648]
["bitfinex","BTCUSD",1771636918811,0.07359183,67944.0,67938.0,0.07381648]
["bitfinex","BTCUSD",1771636919035,0.16494771,67941.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771636919356,0.07359579,67939.0,67933.0,0.07382135]
["bitfinex","BTCUSD",1771636919558,0.07359579,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771636919928,0.07359579,67939.0,67933.0,0.0738219]
["bitfinex","BTCUSD",1771636920351,0.07359579,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771636920550,0.07359579,67939.0,67933.0,0.0738215]
["bitfinex","BTCUSD",1771636922112,0.07359614,67940.0,67933.0,0.0738215]
["bitfinex","BTCUSD",1771636922456,0.09688141,67941.0,67935.0,0.07359914]
["bitfinex","BTCUSD",1771636926554,0.07359439,67940.0,67935.0,0.07359914]
["bitfinex","BTCUSD",1771636926904,0.07359439,67940.0,67934.0,0.07360028]
["bitfinex","BTCUSD",1771636927109,0.0735968,67938.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771636927927,0.07359606,67939.0,67933.0,0.07382164]
["bitfinex","BTCUSD",1771636929801,0.07359606,67939.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636932198,0.07359606,67940.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636933492,0.07359557,67939.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636936519,0.07359604,67940.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636937090,0.07359604,67940.0,67935.0,0.07381966]
["bitfinex","BTCUSD",1771636938130,0.09688122,67941.0,67935.0,0.07381966]
["bitfinex","BTCUSD",1771636939064,0.07365245,67941.0,67935.0,0.07381966]
["bitfinex","BTCUSD",1771636942426,0.07385245,67941.0,67935.0,0.07381966]
["bitfinex","BTCUSD",1771636944167,0.00025755,67941.0,67936.0,0.07359864]
["bitfinex","BTCUSD",1771636944396,0.00025755,67941.0,67937.0,0.07359758]
["bitfinex","BTCUSD",1771636944535,0.00025755,67941.0,67936.0,0.07359864]
["bitfinex","BTCUSD",1771636944735,0.00025755,67941.0,67937.0,0.07359734]
["bitfinex","BTCUSD",1771636945056,0.00025755,67941.0,67936.0,0.07359864]
["bitfinex","BTCUSD",1771636945227,0.00025755,67941.0,67937.0,0.07359729]
["bitfinex","BTCUSD",1771636948439,0.00025755,67941.0,67938.0,0.07359609]
["bitfinex","BTCUSD",1771636948959,0.00025755,67941.0,67937.0,0.07359729]
["bitfinex","BTCUSD",1771636948960,0.07358289,67951.0,67937.0,0.02324312]
["bitfinex","BTCUSD",1771636949160,0.07358468,67949.0,67943.0,0.07359047]
["bitfinex","BTCUSD",1771636949540,0.14770823,67950.0,67940.0,0.02324312]
["bitfinex","BTCUSD",1771636949743,0.14770823,67950.0,67939.0,0.24017195]
["bitfinex","BTCUSD",1771636949744,0.07358901,67945.0,67939.0,0.24017195]
["bitfinex","BTCUSD",1771636949949,0.07358901,67945.0,67939.0,0.0735954]
["bitfinex","BTCUSD",1771636950143,0.07358664,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1771636950365,0.07358664,67948.0,67942.0,0.07359178]
["bitfinex","BTCUSD",1771636950683,0.07358543,67949.0,67943.0,0.07359098]
["bitfinex","BTCUSD",1771636951297,0.07358587,67948.0,67942.0,0.07359178]
["bitfinex","BTCUSD",1771636955348,0.07378587,67948.0,67942.0,0.07359178]
["bitfinex","BTCUSD",1771636959027,0.07358704,67947.0,67941.0,0.07359123]
["bitfinex","BTCUSD",1771636960948,0.07378676,67948.0,67939.0,0.02324312]
["bitfinex","BTCUSD",1771636961196,0.07358965,67945.0,67939.0,0.0735951]
["bitfinex","BTCUSD",1771636962681,0.07359006,67944.0,67939.0,0.0735951]
["bitfinex","BTCUSD",1771636962883,0.07358965,67945.0,67939.0,0.0735951]
["bitfinex","BTCUSD",1771636963693,0.07359037,67944.0,67937.0,0.0735958]
["bitfinex","BTCUSD",1771636964293,0.07359165,67943.0,67937.0,0.0735958]
["bitfinex","BTCUSD",1771636965199,0.07359037,67944.0,67938.0,0.07359599]
["bitfinex","BTCUSD",1771636965392,0.07359022,67944.0,67938.0,0.07359599]
["bitfinex","BTCUSD",1771636965602,0.0735906,67945.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771636965961,0.07359048,67944.0,67938.0,0.07359599]
["bitfinex","BTCUSD",1771636968519,0.07359048,67944.0,67938.0,0.07381599]
["bitfinex","BTCUSD",1771636968861,0.07359048,67944.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636968862,0.07359312,67942.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636968989,0.07359354,67941.0,67935.0,0.07381792]
["bitfinex","BTCUSD",1771636969393,0.07359702,67938.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636969627,0.07359653,67938.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636969827,0.02388363,67943.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636969828,0.0735964,67939.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636970229,0.0735964,67940.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636973802,0.09748003,67940.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771636975892,0.02388363,67940.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771636976052,0.02388363,67940.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771636976053,0.14274848,67937.0,67925.0,0.07382991]
["bitfinex","BTCUSD",1771636976234,0.07360348,67932.0,67925.0,0.07382991]
["bitfinex","BTCUSD",1771636976439,0.07360348,67932.0,67926.0,0.00029482]
["bitfinex","BTCUSD",1771636976634,0.02388363,67934.0,67926.0,0.00029482]
["bitfinex","BTCUSD",1771636976836,0.09748981,67930.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771636980360,0.09748909,67930.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771636980638,0.09748909,67930.0,67924.0,0.07383153]
["bitfinex","BTCUSD",1771636981181,0.02388363,67930.0,67925.0,0.07361043]
["bitfinex","BTCUSD",1771636981600,0.07360321,67932.0,67925.0,0.07383043]
["bitfinex","BTCUSD",1771636982029,0.07360321,67932.0,67926.0,0.0736095]
["bitfinex","BTCUSD",1771636982230,0.00036,67940.0,67925.0,0.07383043]
["bitfinex","BTCUSD",1771636982231,0.00036,67940.0,67925.0,0.0238556]
["bitfinex","BTCUSD",1771636982423,0.07359843,67937.0,67930.0,0.12037421]
["bitfinex","BTCUSD",1771636982617,0.07359843,67937.0,67930.0,0.09724013]
["bitfinex","BTCUSD",1771636983007,0.07359798,67937.0,67930.0,0.09724013]
["bitfinex","BTCUSD",1771636983831,0.07359827,67938.0,67931.0,0.07360374]
["bitfinex","BTCUSD",1771636984033,0.07401356,67940.0,67930.0,0.09723969]
["bitfinex","BTCUSD",1771636984274,0.07359612,67939.0,67932.0,0.07360248]
["bitfinex","BTCUSD",1771636984628,0.07359708,67938.0,67931.0,0.07360324]
["bitfinex","BTCUSD",1771636984820,0.07359708,67938.0,67932.0,0.07360271]
["bitfinex","BTCUSD",1771636985024,0.07359612,67939.0,67932.0,0.07360271]
["bitfinex","BTCUSD",1771636985183,0.07359683,67938.0,67932.0,0.07360271]
["bitfinex","BTCUSD",1771636985840,0.07359683,67938.0,67931.0,0.07360324]
["bitfinex","BTCUSD",1771636986862,0.0735976,67937.0,67931.0,0.07360324]
["bitfinex","BTCUSD",1771636987158,0.07359914,67936.0,67930.0,0.09723905]
["bitfinex","BTCUSD",1771636987299,0.0735976,67937.0,67930.0,0.09723905]
["bitfinex","BTCUSD",1771636987516,0.0735976,67937.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771636988587,0.0735976,67937.0,67931.0,0.07382409]
["bitfinex","BTCUSD",1771636989532,0.0735976,67937.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771636989688,0.0735987,67936.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771636990787,0.07360017,67935.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771636991395,0.0736003,67936.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771636993513,0.07360023,67935.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771636996062,0.07360301,67932.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771636996209,0.07360301,67932.0,67925.0,0.07382871]
["bitfinex","BTCUSD",1771636996410,0.07360301,67932.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1771636996800,0.00041754,67940.0,67925.0,0.14392173]
["bitfinex","BTCUSD",1771636996927,0.07359158,67943.0,67930.0,0.02329408]
["bitfinex","BTCUSD",1771636997128,0.07359269,67942.0,67936.0,0.0735986]
["bitfinex","BTCUSD",1771637001787,0.07379269,67942.0,67936.0,0.0735986]
["bitfinex","BTCUSD",1771637002171,0.07359409,67941.0,67935.0,0.07359814]
["bitfinex","BTCUSD",1771637002393,0.07379269,67942.0,67936.0,0.07359864]
["bitfinex","BTCUSD",1771637004571,0.07378714,67947.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637004772,0.07378714,67947.0,67941.0,0.07359254]
["bitfinex","BTCUSD",1771637004773,0.0002,67947.0,67941.0,0.07359254]
["bitfinex","BTCUSD",1771637004995,0.07378689,67947.0,67941.0,0.07359254]
["bitfinex","BTCUSD",1771637005851,0.0012,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637006037,0.0012,67947.0,67942.0,0.073592]
["bitfinex","BTCUSD",1771637006342,0.0012,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637006590,0.07478707,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637007078,0.07378707,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637007424,0.0002,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637007631,0.07378725,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637008455,0.0002,67947.0,67942.0,0.07359202]
["bitfinex","BTCUSD",1771637009175,0.07378709,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637009585,0.0002,67947.0,67942.0,0.07359177]
["bitfinex","BTCUSD",1771637009780,0.07378705,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637011210,0.0002,67947.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771637011412,0.07378688,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637011766,0.07378696,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637011970,0.0002,67947.0,67942.0,0.07359204]
["bitfinex","BTCUSD",1771637012314,0.07378686,67947.0,67942.0,0.07359204]
["bitfinex","BTCUSD",1771637013232,0.07378686,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637013937,0.0002,67947.0,67942.0,0.07359169]
["bitfinex","BTCUSD",1771637014142,0.07378733,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637016238,0.0002,67947.0,67942.0,0.07359181]
["bitfinex","BTCUSD",1771637016397,0.07378678,67947.0,67942.0,0.07359181]
["bitfinex","BTCUSD",1771637016622,0.07378678,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637017131,0.0002,67947.0,67942.0,0.07359181]
["bitfinex","BTCUSD",1771637017459,0.07378692,67947.0,67942.0,0.07359181]
["bitfinex","BTCUSD",1771637018038,0.0002,67947.0,67942.0,0.07359181]
["bitfinex","BTCUSD",1771637018243,0.0002,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637018597,0.07378721,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637018931,0.0002,67947.0,67942.0,0.07359185]
["bitfinex","BTCUSD",1771637020313,0.07378687,67947.0,67941.0,0.07359223]
["bitfinex","BTCUSD",1771637020515,0.07358835,67946.0,67940.0,0.07359433]
["bitfinex","BTCUSD",1771637022208,0.07358835,67946.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771637024589,0.09729432,67946.0,67939.0,0.03942863]
["bitfinex","BTCUSD",1771637025422,0.07359037,67944.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771637025623,0.07359037,67944.0,67938.0,0.07359623]
["bitfinex","BTCUSD",1771637027061,0.07359095,67945.0,67939.0,0.0735949]
["bitfinex","BTCUSD",1771637028085,0.07359006,67944.0,67938.0,0.07359623]
["bitfinex","BTCUSD",1771637029687,0.07359006,67944.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771637029835,0.09729603,67944.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771637030243,0.02370597,67944.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771637030755,0.09729638,67944.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771637031190,0.02370597,67944.0,67939.0,0.07359536]
["bitfinex","BTCUSD",1771637033723,0.07359095,67945.0,67939.0,0.07359536]
["bitfinex","BTCUSD",1771637034084,0.07358824,67946.0,67940.0,0.07359396]
["bitfinex","BTCUSD",1771637034484,0.07378863,67947.0,67941.0,0.07359275]
["bitfinex","BTCUSD",1771637034804,0.07358814,67946.0,67940.0,0.07359396]
["bitfinex","BTCUSD",1771637036699,0.07378814,67946.0,67940.0,0.07359396]
["bitfinex","BTCUSD",1771637038427,0.07378814,67946.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771637038428,0.09729532,67945.0,67937.0,0.2943894]
["bitfinex","BTCUSD",1771637038755,0.09729532,67945.0,67939.0,0.07359467]
["bitfinex","BTCUSD",1771637039461,0.02370597,67945.0,67940.0,0.07359425]
["bitfinex","BTCUSD",1771637042415,0.07378814,67946.0,67940.0,0.07359425]
["bitfinex","BTCUSD",1771637042591,0.0002,67946.0,67941.0,0.07359321]
["bitfinex","BTCUSD",1771637043116,0.07378798,67946.0,67941.0,0.07359321]
["bitfinex","BTCUSD",1771637043632,0.0002,67946.0,67941.0,0.07359321]
["bitfinex","BTCUSD",1771637043835,0.0002,67946.0,67940.0,0.07359425]
["bitfinex","BTCUSD",1771637043997,0.0002,67946.0,67941.0,0.07359295]
["bitfinex","BTCUSD",1771637044583,0.07378837,67946.0,67940.0,0.07359425]
["bitfinex","BTCUSD",1771637060996,0.07378837,67946.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1771637060997,0.07378824,67946.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1771637062442,0.07359689,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637062597,0.02387062,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637062808,0.09746607,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637063019,0.02387062,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637063443,0.07359363,67941.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637063671,0.07359552,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637067629,0.07359659,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637068079,0.07359724,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637068584,0.07359653,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637068758,0.07359724,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637071472,0.07359517,67941.0,67934.0,0.07382055]
["bitfinex","BTCUSD",1771637071645,0.07359471,67940.0,67934.0,0.07382055]
["bitfinex","BTCUSD",1771637072490,0.07359583,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637073276,0.07359471,67940.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637074517,0.07359544,67939.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637074981,0.07359471,67940.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637075800,0.07359551,67939.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637075986,0.07359471,67940.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637078848,0.07359546,67939.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637080153,0.07359471,67940.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637081359,0.07359551,67939.0,67934.0,0.0738204]
["bitfinex","BTCUSD",1771637083668,0.07359551,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637083873,0.07359551,67939.0,67934.0,0.07382084]
["bitfinex","BTCUSD",1771637085470,0.07359551,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637088593,0.07359655,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637088824,0.07359769,67937.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637089130,0.07359655,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637093294,0.07360177,67934.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771637093498,0.04965452,67933.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637094682,0.07360294,67934.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637094888,0.07359925,67936.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637096573,0.29438607,67938.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637096574,0.07360809,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637096783,0.09785843,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637097346,0.07360903,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637098893,0.07360956,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637099117,0.07360955,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637099327,0.07360903,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637100269,0.02425034,67932.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771637100505,0.07360529,67930.0,67924.0,0.07382959]
["bitfinex","BTCUSD",1771637100723,0.07360471,67931.0,67925.0,0.07361048]
["bitfinex","BTCUSD",1771637101304,0.07360465,67932.0,67925.0,0.07361048]
["bitfinex","BTCUSD",1771637101630,0.07360119,67934.0,67927.0,0.07360812]
["bitfinex","BTCUSD",1771637101790,0.07360119,67934.0,67928.0,0.07360695]
["bitfinex","BTCUSD",1771637102614,0.07360119,67934.0,67927.0,0.20245467]
["bitfinex","BTCUSD",1771637102615,0.07360219,67933.0,67927.0,0.20245467]
["bitfinex","BTCUSD",1771637102815,0.07359759,67937.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637103020,0.0736059,67930.0,67924.0,0.07383141]
["bitfinex","BTCUSD",1771637103221,0.07360643,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637103628,0.07360741,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637103825,0.07360882,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637104026,0.07344791,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637104227,0.07328699,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637106491,0.0731261,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637106748,0.07360912,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637109589,0.07360957,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637109857,0.07360952,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637110039,0.07360921,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637111703,0.07360968,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637114025,0.07361033,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637114933,0.07344942,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771637115747,0.00036,67940.0,67926.0,0.14072099]
["bitfinex","BTCUSD",1771637115913,0.0002,67946.0,67932.0,0.02433997]
["bitfinex","BTCUSD",1771637116110,0.07359135,67943.0,67937.0,0.07359715]
["bitfinex","BTCUSD",1771637116334,0.07359135,67943.0,67937.0,0.07367196]
["bitfinex","BTCUSD",1771637116541,0.07359135,67943.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637118581,0.07359135,67943.0,67937.0,0.0736723]
["bitfinex","BTCUSD",1771637118992,0.07359135,67943.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637121903,0.07359231,67942.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637123015,0.07359135,67943.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637123593,0.0002,67942.0,67937.0,0.07367189]
["bitfinex","BTCUSD",1771637123996,0.07379222,67942.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637125027,0.0002,67942.0,67937.0,0.0736723]
["bitfinex","BTCUSD",1771637125231,0.0737925,67942.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637127204,0.0002,67942.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637127393,0.07379259,67942.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637129061,0.29434357,67948.0,67937.0,7.481e-05]
["bitfinex","BTCUSD",1771637129062,0.29431993,67954.0,67938.0,0.14072099]
["bitfinex","BTCUSD",1771637129260,0.07358615,67948.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771637129650,0.07358615,67948.0,67943.0,0.07359102]
["bitfinex","BTCUSD",1771637129848,0.07358632,67949.0,67943.0,0.07359102]
["bitfinex","BTCUSD",1771637130051,0.07358588,67948.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771637130766,0.07358632,67949.0,67943.0,0.07359097]
["bitfinex","BTCUSD",1771637131173,0.07358593,67948.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771637133933,0.07358678,67947.0,67942.0,0.07359189]
["bitfinex","BTCUSD",1771637134143,0.07358678,67947.0,67942.0,0.07359208]
["bitfinex","BTCUSD",1771637134340,0.07358678,67947.0,67942.0,0.0735919]
["bitfinex","BTCUSD",1771637134547,0.07358593,67948.0,67942.0,0.0735919]
["bitfinex","BTCUSD",1771637134776,0.07358593,67948.0,67941.0,0.07359155]
["bitfinex","BTCUSD",1771637134777,0.07358693,67947.0,67941.0,0.07359155]
["bitfinex","BTCUSD",1771637135138,0.07358811,67946.0,67941.0,0.07359155]
["bitfinex","BTCUSD",1771637135334,0.07358811,67946.0,67940.0,0.07359255]
["bitfinex","BTCUSD",1771637136600,0.07358847,67947.0,67941.0,0.07359298]
["bitfinex","BTCUSD",1771637139883,0.07358785,67946.0,67941.0,0.07359298]
["bitfinex","BTCUSD",1771637142554,0.07358785,67946.0,67940.0,0.07359255]
["bitfinex","BTCUSD",1771637143759,0.07358785,67946.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771637144269,0.0737871,67947.0,67941.0,0.07381309]
["bitfinex","BTCUSD",1771637144970,0.07358834,67946.0,67939.0,0.07359371]
["bitfinex","BTCUSD",1771637145187,0.07359054,67944.0,67938.0,0.07359463]
["bitfinex","BTCUSD",1771637145359,0.0735895,67945.0,67939.0,0.07359496]
["bitfinex","BTCUSD",1771637146063,0.0735895,67945.0,67940.0,0.07359426]
["bitfinex","BTCUSD",1771637148007,0.0735896,67946.0,67940.0,0.07359426]
["bitfinex","BTCUSD",1771637150639,0.07358926,67945.0,67939.0,0.07359496]
["bitfinex","BTCUSD",1771637150787,0.07358926,67945.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771637151396,0.07358926,67945.0,67940.0,0.07381426]
["bitfinex","BTCUSD",1771637151684,0.07359028,67944.0,67938.0,0.07359472]
["bitfinex","BTCUSD",1771637151804,0.07358926,67945.0,67939.0,0.07359508]
["bitfinex","BTCUSD",1771637154843,0.07359005,67944.0,67939.0,0.07359508]
["bitfinex","BTCUSD",1771637155830,0.07358926,67945.0,67939.0,0.07359508]
["bitfinex","BTCUSD",1771637156130,0.07359033,67944.0,67938.0,0.07359472]
["bitfinex","BTCUSD",1771637157978,0.07359033,67944.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771637158137,0.09760589,67944.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771637158948,0.02401556,67944.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771637160886,0.29436864,67943.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771637161104,0.29436864,67943.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637161105,0.07359752,67938.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637161250,0.07367171,67938.0,67932.0,0.07360292]
["bitfinex","BTCUSD",1771637161451,0.09768727,67938.0,67932.0,0.07360292]
["bitfinex","BTCUSD",1771637164227,0.07367171,67938.0,67932.0,0.07360292]
["bitfinex","BTCUSD",1771637165245,0.07367171,67938.0,67933.0,0.000172]
["bitfinex","BTCUSD",1771637167553,0.07359899,67936.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771637167886,0.02393295,67936.0,67930.0,0.07360436]
["bitfinex","BTCUSD",1771637168030,0.02393295,67936.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771637168232,0.02393295,67936.0,67927.0,0.2946505]
["bitfinex","BTCUSD",1771637168553,0.07360016,67935.0,67928.0,0.07360675]
["bitfinex","BTCUSD",1771637168722,0.09753347,67936.0,67930.0,0.0736049]
["bitfinex","BTCUSD",1771637169632,0.07359771,67937.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771637169633,0.07359759,67937.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771637169872,0.07360257,67933.0,67927.0,0.07382829]
["bitfinex","BTCUSD",1771637170101,0.02393295,67933.0,67928.0,0.07360688]
["bitfinex","BTCUSD",1771637170449,0.02393295,67933.0,67929.0,0.07360624]
["bitfinex","BTCUSD",1771637172214,0.02393295,67933.0,67929.0,0.07382624]
["bitfinex","BTCUSD",1771637173000,0.09753489,67933.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637173544,0.02393295,67933.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637176287,0.07360037,67936.0,67929.0,0.07382584]
["bitfinex","BTCUSD",1771637176488,0.07360037,67936.0,67929.0,0.20339044]
["bitfinex","BTCUSD",1771637176648,0.07360037,67936.0,67930.0,0.07360466]
["bitfinex","BTCUSD",1771637182569,0.07343918,67936.0,67930.0,0.07360466]
["bitfinex","BTCUSD",1771637182768,0.07327798,67936.0,67930.0,0.07360466]
["bitfinex","BTCUSD",1771637184226,0.07327798,67936.0,67930.0,0.07355666]
["bitfinex","BTCUSD",1771637185805,0.07327798,67936.0,67930.0,0.07377666]
["bitfinex","BTCUSD",1771637186006,0.07359999,67935.0,67930.0,0.07377666]
["bitfinex","BTCUSD",1771637187093,0.07347798,67936.0,67930.0,0.07377666]
["bitfinex","BTCUSD",1771637188539,0.0733168,67936.0,67930.0,0.07377666]
["bitfinex","BTCUSD",1771637190803,0.07360017,67935.0,67930.0,0.00022]
["bitfinex","BTCUSD",1771637191169,0.07360017,67935.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637191377,0.0733168,67936.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637201554,0.04619097,67936.0,67931.0,0.07360406]
["bitfinex","BTCUSD",1771637202456,0.04619097,67936.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637202871,0.07359994,67935.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637204289,0.04619097,67936.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637205285,0.04602983,67936.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637207779,0.04602983,67936.0,67931.0,0.07360402]
["bitfinex","BTCUSD",1771637209340,0.04602983,67936.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637210105,0.04586861,67936.0,67930.0,0.07382514]
["bitfinex","BTCUSD",1771637216888,0.00027481,67938.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771637217040,0.00027481,67938.0,67933.0,0.07360144]
["bitfinex","BTCUSD",1771637217862,0.07387159,67938.0,67933.0,0.07360144]
["bitfinex","BTCUSD",1771637218065,0.0002,67936.0,67933.0,0.07360144]
["bitfinex","BTCUSD",1771637220676,0.07359429,67941.0,67935.0,0.0735988]
["bitfinex","BTCUSD",1771637220872,0.07365759,67941.0,67935.0,0.0735988]
["bitfinex","BTCUSD",1771637222186,0.07359482,67940.0,67934.0,0.07360081]
["bitfinex","BTCUSD",1771637222833,0.07359552,67939.0,67934.0,0.07360081]
["bitfinex","BTCUSD",1771637222994,0.02289523,67939.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637223197,0.09649779,67933.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637224734,0.07360303,67932.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637224888,0.07360026,67935.0,67929.0,0.07382592]
["bitfinex","BTCUSD",1771637225093,0.07360026,67935.0,67929.0,0.0738262]
["bitfinex","BTCUSD",1771637228152,0.07360117,67934.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637230182,0.02453861,67935.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771637230455,0.07360371,67932.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771637231709,0.07360371,67932.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637234638,0.07379964,67936.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771637234841,0.07375543,67940.0,67930.0,0.07360471]
["bitfinex","BTCUSD",1771637235047,0.07359921,67936.0,67930.0,0.07360471]
["bitfinex","BTCUSD",1771637235254,0.07359921,67936.0,67930.0,0.07360511]
["bitfinex","BTCUSD",1771637235882,0.17704,67945.0,67930.0,0.02395546]
["bitfinex","BTCUSD",1771637236039,0.07359443,67940.0,67933.0,0.07360094]
["bitfinex","BTCUSD",1771637236242,0.07365686,67941.0,67935.0,0.0735994]
["bitfinex","BTCUSD",1771637238139,0.0002,67936.0,67935.0,0.0735994]
["bitfinex","BTCUSD",1771637241038,0.0002,67936.0,67933.0,0.07360148]
["bitfinex","BTCUSD",1771637241248,0.0002,67936.0,67934.0,0.07360071]
["bitfinex","BTCUSD",1771637244274,6.33e-05,67941.0,67936.0,0.07359826]
["bitfinex","BTCUSD",1771637245337,0.07365707,67941.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771637250535,0.07365669,67941.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771637251626,0.07385669,67941.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771637253130,0.07378924,67945.0,67937.0,0.0735966]
["bitfinex","BTCUSD",1771637253367,0.07384103,67945.0,67938.0,0.07359592]
["bitfinex","BTCUSD",1771637253524,0.07359033,67944.0,67938.0,0.07359592]
["bitfinex","BTCUSD",1771637253913,0.29454749,67947.0,67938.0,0.09739138]
["bitfinex","BTCUSD",1771637254118,0.29454749,67947.0,67939.0,0.09739028]
["bitfinex","BTCUSD",1771637254344,0.07358923,67945.0,67939.0,0.02379546]
["bitfinex","BTCUSD",1771637254540,0.07358923,67945.0,67939.0,0.09739034]
["bitfinex","BTCUSD",1771637254954,0.04186608,67947.0,67941.0,0.0735927]
["bitfinex","BTCUSD",1771637255162,0.07358743,67948.0,67941.0,0.0735927]
["bitfinex","BTCUSD",1771637255362,0.07358678,67947.0,67941.0,0.0735927]
["bitfinex","BTCUSD",1771637255968,0.07358799,67946.0,67940.0,0.07359256]
["bitfinex","BTCUSD",1771637256164,0.07358799,67946.0,67939.0,0.09739052]
["bitfinex","BTCUSD",1771637256952,0.07358799,67946.0,67940.0,0.07359428]
["bitfinex","BTCUSD",1771637257674,0.07359054,67944.0,67938.0,0.07364796]
["bitfinex","BTCUSD",1771637258675,0.07359054,67944.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637259187,0.07359054,67944.0,67938.0,0.07364796]
["bitfinex","BTCUSD",1771637260060,0.07359054,67944.0,67939.0,0.07359536]
["bitfinex","BTCUSD",1771637260587,0.07359153,67943.0,67938.0,5.179e-05]
["bitfinex","BTCUSD",1771637260882,0.02410823,67947.0,67938.0,5.179e-05]
["bitfinex","BTCUSD",1771637261085,0.07359263,67942.0,67938.0,5.179e-05]
["bitfinex","BTCUSD",1771637262994,0.07359102,67944.0,67938.0,0.07364799]
["bitfinex","BTCUSD",1771637263375,0.07359119,67943.0,67938.0,0.07364799]
["bitfinex","BTCUSD",1771637264320,0.07359119,67943.0,67938.0,0.07386799]
["bitfinex","BTCUSD",1771637264493,0.07359119,67943.0,67938.0,0.00027179]
["bitfinex","BTCUSD",1771637267868,0.07359102,67944.0,67938.0,0.07386825]
["bitfinex","BTCUSD",1771637268046,0.07359111,67943.0,67938.0,0.07386825]
["bitfinex","BTCUSD",1771637268561,0.07359111,67943.0,67938.0,0.00027179]
["bitfinex","BTCUSD",1771637269678,0.07359064,67945.0,67938.0,0.0738681]
["bitfinex","BTCUSD",1771637269855,0.07359064,67945.0,67939.0,0.07359505]
["bitfinex","BTCUSD",1771637270083,0.07359013,67944.0,67939.0,0.07359505]
["bitfinex","BTCUSD",1771637270439,0.07359064,67945.0,67939.0,0.07359505]
["bitfinex","BTCUSD",1771637272276,0.07359064,67945.0,67939.0,0.06859505]
["bitfinex","BTCUSD",1771637272859,0.07359057,67944.0,67938.0,0.0738681]
["bitfinex","BTCUSD",1771637273987,0.07359057,67944.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1771637274393,0.07359057,67944.0,67938.0,0.0738681]
["bitfinex","BTCUSD",1771637277047,0.07359133,67943.0,67938.0,0.0738681]
["bitfinex","BTCUSD",1771637281160,0.07359603,67939.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771637281293,0.07360125,67934.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637281506,0.04965427,67934.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637282090,0.07360161,67935.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637282387,0.07360051,67936.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637284935,0.02396,67939.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637285139,0.07359661,67938.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771637288396,0.07359762,67937.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771637289595,0.07359661,67938.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771637290304,0.07379661,67938.0,67932.0,0.07360245]
["bitfinex","BTCUSD",1771637294553,0.07379661,67938.0,67933.0,0.07360176]
["bitfinex","BTCUSD",1771637294759,0.0002,67938.0,67933.0,0.07360176]
["bitfinex","BTCUSD",1771637294957,0.0002,67938.0,67934.0,0.07360072]
["bitfinex","BTCUSD",1771637295557,0.0002,67938.0,67933.0,0.07360176]
["bitfinex","BTCUSD",1771637298601,0.07379654,67938.0,67933.0,0.07360176]
["bitfinex","BTCUSD",1771637299578,0.0002,67938.0,67933.0,0.07360176]
["bitfinex","BTCUSD",1771637299745,0.0002,67938.0,67935.0,0.07359892]
["bitfinex","BTCUSD",1771637299944,0.0002,67938.0,67934.0,0.0736006]
["bitfinex","BTCUSD",1771637300734,0.0002,67938.0,67933.0,0.07360108]
["bitfinex","BTCUSD",1771637301746,0.07379679,67938.0,67933.0,0.07360108]
["bitfinex","BTCUSD",1771637301962,0.09867837,67938.0,67933.0,0.07360108]
["bitfinex","BTCUSD",1771637302598,0.02508158,67938.0,67933.0,0.07360108]
["bitfinex","BTCUSD",1771637304224,0.0002,67938.0,67933.0,0.07360108]
["bitfinex","BTCUSD",1771637304686,0.0002,67938.0,67934.0,0.07360045]
["bitfinex","BTCUSD",1771637305733,0.1182052,67950.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637306010,0.0735892,67945.0,67939.0,0.07359517]
["bitfinex","BTCUSD",1771637306206,0.07379011,67944.0,67939.0,0.07359517]
["bitfinex","BTCUSD",1771637306354,0.0002,67944.0,67939.0,0.07359517]
["bitfinex","BTCUSD",1771637307006,0.07379023,67944.0,67938.0,0.07359633]
["bitfinex","BTCUSD",1771637307161,0.0002,67944.0,67928.0,0.60823976]
["bitfinex","BTCUSD",1771637307366,0.0002,67944.0,67941.0,0.0735925]
["bitfinex","BTCUSD",1771637311069,0.0002,67944.0,67940.0,0.07359258]
["bitfinex","BTCUSD",1771637311636,0.0002,67944.0,67939.0,0.07359369]
["bitfinex","BTCUSD",1771637311834,0.0002,67944.0,67940.0,0.0735942]
["bitfinex","BTCUSD",1771637312302,0.0002,67944.0,67940.0,0.07344762]
["bitfinex","BTCUSD",1771637313384,0.07359302,67942.0,67936.0,0.07359795]
["bitfinex","BTCUSD",1771637313935,0.0735933,67941.0,67936.0,0.07359836]
["bitfinex","BTCUSD",1771637314137,0.0735933,67941.0,67935.0,0.07359789]
["bitfinex","BTCUSD",1771637314804,0.0002,67944.0,67932.0,0.29441023]
["bitfinex","BTCUSD",1771637314953,0.07379036,67944.0,67938.0,0.07359611]
["bitfinex","BTCUSD",1771637315157,0.07359133,67943.0,67938.0,0.07359611]
["bitfinex","BTCUSD",1771637321862,0.07379133,67943.0,67938.0,0.07359611]
["bitfinex","BTCUSD",1771637322484,0.07379133,67943.0,67937.0,0.07359747]
["bitfinex","BTCUSD",1771637325778,0.07379133,67943.0,67937.0,0.07366077]
["bitfinex","BTCUSD",1771637328969,0.07379133,67943.0,67937.0,0.07351423]
["bitfinex","BTCUSD",1771637333001,0.07359255,67942.0,67937.0,6.33e-05]
["bitfinex","BTCUSD",1771637333806,0.07359255,67942.0,67937.0,0.07366076]
["bitfinex","BTCUSD",1771637334450,0.07359255,67942.0,67937.0,6.33e-05]
["bitfinex","BTCUSD",1771637335241,0.07379255,67942.0,67937.0,6.33e-05]
["bitfinex","BTCUSD",1771637335480,0.07379255,67942.0,67937.0,0.07366068]
["bitfinex","BTCUSD",1771637337404,0.0002,67942.0,67937.0,0.07366068]
["bitfinex","BTCUSD",1771637338314,0.07379219,67942.0,67937.0,0.07366068]
["bitfinex","BTCUSD",1771637338922,0.0002,67942.0,67937.0,0.07366068]
["bitfinex","BTCUSD",1771637341067,0.0002,67942.0,67937.0,0.07336765]
["bitfinex","BTCUSD",1771637341440,0.0002,67942.0,67937.0,0.07322113]
["bitfinex","BTCUSD",1771637342231,0.0002,67942.0,67937.0,0.07344113]
["bitfinex","BTCUSD",1771637345508,0.07358591,67948.0,67938.0,0.02371392]
["bitfinex","BTCUSD",1771637345704,0.07358591,67948.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637346335,0.22093978,67948.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637347484,0.07358678,67947.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637347632,0.22094065,67947.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637348060,0.14735387,67947.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637348261,0.07358591,67948.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637348483,0.07358678,67947.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637349011,0.29469159,67950.0,67943.0,0.07359001]
["bitfinex","BTCUSD",1771637349012,0.07394102,67950.0,67943.0,0.07359001]
["bitfinex","BTCUSD",1771637349212,0.0003569,67950.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637349362,0.0737868,67947.0,67942.0,0.07359171]
["bitfinex","BTCUSD",1771637351874,0.0737868,67947.0,67941.0,0.07359152]
["bitfinex","BTCUSD",1771637352628,0.07358788,67946.0,67941.0,0.07359152]
["bitfinex","BTCUSD",1771637352866,0.0737868,67947.0,67941.0,0.07359152]
["bitfinex","BTCUSD",1771637353094,0.02486375,67944.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637353403,0.07359833,67937.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637353607,0.07359919,67936.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637354969,0.07359983,67935.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637356205,0.07359919,67936.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771637360308,0.07359945,67937.0,67931.0,0.07382385]
["bitfinex","BTCUSD",1771637361951,0.07359813,67938.0,67932.0,0.07360292]
["bitfinex","BTCUSD",1771637363776,0.07359514,67941.0,67931.0,0.07382301]
["bitfinex","BTCUSD",1771637363951,0.07359476,67940.0,67934.0,0.07360059]
["bitfinex","BTCUSD",1771637364154,0.07359588,67939.0,67933.0,0.09653412]
["bitfinex","BTCUSD",1771637368983,0.07359653,67938.0,67933.0,0.09653412]
["bitfinex","BTCUSD",1771637371537,0.07379588,67939.0,67933.0,0.09653412]
["bitfinex","BTCUSD",1771637373318,0.07379588,67939.0,67933.0,0.09658589]
["bitfinex","BTCUSD",1771637374008,0.0002,67943.0,67933.0,5.177e-05]
["bitfinex","BTCUSD",1771637374228,0.07359219,67942.0,67936.0,0.09652982]
["bitfinex","BTCUSD",1771637374991,0.07359219,67942.0,67936.0,0.07359763]
["bitfinex","BTCUSD",1771637375432,0.07359219,67942.0,67937.0,0.07359702]
["bitfinex","BTCUSD",1771637375626,0.07379219,67942.0,67937.0,0.07359702]
["bitfinex","BTCUSD",1771637378195,0.0002,67942.0,67938.0,0.07359631]
["bitfinex","BTCUSD",1771637378349,0.07358824,67946.0,67940.0,0.07359358]
["bitfinex","BTCUSD",1771637378568,0.07359005,67944.0,67939.0,0.07359358]
["bitfinex","BTCUSD",1771637378770,0.07359005,67944.0,67940.0,0.02423302]
["bitfinex","BTCUSD",1771637378967,0.07358938,67945.0,67940.0,0.02423302]
["bitfinex","BTCUSD",1771637379337,0.07359002,67944.0,67940.0,0.02423302]
["bitfinex","BTCUSD",1771637380259,0.07358946,67946.0,67940.0,0.09782707]
["bitfinex","BTCUSD",1771637380576,0.07358921,67945.0,67940.0,0.02423302]
["bitfinex","BTCUSD",1771637381507,0.07359026,67944.0,67940.0,0.02423302]
["bitfinex","BTCUSD",1771637382234,0.07359026,67944.0,67938.0,0.0735946]
["bitfinex","BTCUSD",1771637382572,0.07379026,67944.0,67938.0,0.0735946]
["bitfinex","BTCUSD",1771637387335,0.0735912,67943.0,67938.0,0.0735946]
["bitfinex","BTCUSD",1771637387529,0.07379026,67944.0,67938.0,0.0735946]
["bitfinex","BTCUSD",1771637388541,0.07359178,67943.0,67937.0,0.07359561]
["bitfinex","BTCUSD",1771637388806,0.07359243,67942.0,67936.0,0.07359826]
["bitfinex","BTCUSD",1771637389124,0.07359243,67942.0,67936.0,0.07381826]
["bitfinex","BTCUSD",1771637389567,0.07359707,67938.0,67933.0,0.07365367]
["bitfinex","BTCUSD",1771637389940,0.07359707,67938.0,67933.0,5.177e-05]
["bitfinex","BTCUSD",1771637394740,0.0735949,67940.0,67934.0,0.0736003]
["bitfinex","BTCUSD",1771637395034,0.07359396,67941.0,67935.0,0.07359953]
["bitfinex","BTCUSD",1771637395844,0.07359396,67941.0,67936.0,0.07359855]
["bitfinex","BTCUSD",1771637398632,0.07359455,67940.0,67933.0,0.07365338]
["bitfinex","BTCUSD",1771637398847,0.00016,67930.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771637399027,0.07361424,67922.0,67910.0,0.16674259]
["bitfinex","BTCUSD",1771637399227,0.00020602,67930.0,67910.0,0.16674259]
["bitfinex","BTCUSD",1771637399228,0.14759126,67920.0,67910.0,0.16674259]
["bitfinex","BTCUSD",1771637399453,0.07361308,67923.0,67916.0,0.07362019]
["bitfinex","BTCUSD",1771637399664,0.07361316,67923.0,67916.0,0.07362]
["bitfinex","BTCUSD",1771637399993,0.07361404,67922.0,67915.0,0.07361936]
["bitfinex","BTCUSD",1771637400146,0.02428182,67924.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771637400468,0.07360658,67929.0,67916.0,0.02423302]
["bitfinex","BTCUSD",1771637400620,0.07360658,67929.0,67922.0,0.07361329]
["bitfinex","BTCUSD",1771637400621,0.07360765,67928.0,67922.0,0.07361329]
["bitfinex","BTCUSD",1771637401021,0.09809488,67930.0,67923.0,0.07361247]
["bitfinex","BTCUSD",1771637401396,0.09809488,67930.0,67924.0,0.07361155]
["bitfinex","BTCUSD",1771637401871,0.0736064,67929.0,67923.0,0.07361247]
["bitfinex","BTCUSD",1771637402324,0.0736064,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771637403455,0.09809488,67930.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771637403812,0.07360641,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771637409984,0.07360797,67928.0,67922.0,0.07361213]
["bitfinex","BTCUSD",1771637417393,0.00020602,67930.0,67920.0,0.31892544]
["bitfinex","BTCUSD",1771637417599,0.00020602,67930.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771637417766,0.00020602,67930.0,67925.0,0.0736103]
["bitfinex","BTCUSD",1771637417967,0.00020602,67930.0,67926.0,0.07360939]
["bitfinex","BTCUSD",1771637418166,0.00020602,67930.0,67925.0,0.0736103]
["bitfinex","BTCUSD",1771637419303,0.0736064,67929.0,67923.0,0.07361093]
["bitfinex","BTCUSD",1771637419522,0.097981,67929.0,67922.0,0.07361189]
["bitfinex","BTCUSD",1771637419719,0.07381309,67930.0,67924.0,0.07361167]
["bitfinex","BTCUSD",1771637419949,0.0736064,67929.0,67923.0,0.0736108]
["bitfinex","BTCUSD",1771637420527,0.07381309,67930.0,67924.0,0.07361128]
["bitfinex","BTCUSD",1771637420862,0.0736066,67929.0,67923.0,0.0736108]
["bitfinex","BTCUSD",1771637421796,0.07360216,67933.0,67927.0,0.07360761]
["bitfinex","BTCUSD",1771637421999,0.07360216,67933.0,67927.0,7.481e-05]
["bitfinex","BTCUSD",1771637422150,0.07360216,67933.0,67927.0,0.07368292]
["bitfinex","BTCUSD",1771637423722,0.0002,67929.0,67927.0,0.07368292]
["bitfinex","BTCUSD",1771637425583,0.0002,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771637426147,0.0002,67929.0,67927.0,0.07368292]
["bitfinex","BTCUSD",1771637429760,0.0002,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771637433877,0.0002,67929.0,67927.0,0.07368292]
["bitfinex","BTCUSD",1771637434138,0.0002,67929.0,67927.0,7.481e-05]
["bitfinex","BTCUSD",1771637434327,0.0002,67929.0,67927.0,0.07368284]
["bitfinex","BTCUSD",1771637434945,0.0002,67929.0,67926.0,0.07360921]
["bitfinex","BTCUSD",1771637435377,0.0002,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771637435921,0.0002,67929.0,67927.0,0.07360827]
["bitfinex","BTCUSD",1771637436350,0.0002,67929.0,67924.0,0.07361135]
["bitfinex","BTCUSD",1771637436532,0.0002,67929.0,67924.0,0.07365737]
["bitfinex","BTCUSD",1771637439254,0.0002,67929.0,67925.0,0.07361047]
["bitfinex","BTCUSD",1771637444087,0.0002,67929.0,67926.0,0.07360946]
["bitfinex","BTCUSD",1771637445072,0.0002,67929.0,67927.0,0.07360826]
["bitfinex","BTCUSD",1771637445944,0.0002,67929.0,67926.0,0.07360946]
["bitfinex","BTCUSD",1771637446929,0.0002,67931.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771637448553,0.0002,67931.0,67929.0,0.07360623]
["bitfinex","BTCUSD",1771637449645,0.17684,67942.0,67934.0,0.02451225]
["bitfinex","BTCUSD",1771637449847,0.29435185,67946.0,67937.0,0.07359674]
["bitfinex","BTCUSD",1771637450014,0.07359865,67937.0,67931.0,0.07360359]
["bitfinex","BTCUSD",1771637450214,0.02307987,67942.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771637450462,0.0002,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771637450631,0.0002,67929.0,67925.0,0.07361004]
["bitfinex","BTCUSD",1771637450836,0.0002,67929.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1771637451039,0.0002,67929.0,67926.0,0.07360921]
["bitfinex","BTCUSD",1771637451248,0.0002,67929.0,67925.0,0.07361004]
["bitfinex","BTCUSD",1771637451449,0.0002,67929.0,67924.0,0.07387607]
["bitfinex","BTCUSD",1771637451857,0.0002,67929.0,67925.0,0.07361009]
["bitfinex","BTCUSD",1771637452731,0.0002,67929.0,67926.0,0.0736087]
["bitfinex","BTCUSD",1771637452937,0.0002,67929.0,67927.0,0.0736084]
["bitfinex","BTCUSD",1771637455615,0.0002,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771637460108,0.0736004,67936.0,67930.0,0.0736049]
["bitfinex","BTCUSD",1771637460335,0.0735984,67937.0,67930.0,0.0736049]
["bitfinex","BTCUSD",1771637460541,0.07360003,67935.0,67929.0,0.07360604]
["bitfinex","BTCUSD",1771637461564,0.07360003,67935.0,67930.0,0.07360513]
["bitfinex","BTCUSD",1771637461691,0.07359887,67936.0,67930.0,0.07360513]
["bitfinex","BTCUSD",1771637462028,0.07359988,67935.0,67930.0,0.07360513]
["bitfinex","BTCUSD",1771637462205,0.07359887,67936.0,67930.0,0.07360513]
["bitfinex","BTCUSD",1771637463452,0.07359681,67938.0,67932.0,0.07360218]
["bitfinex","BTCUSD",1771637463960,0.0002,67935.0,67932.0,0.07360218]
["bitfinex","BTCUSD",1771637466895,0.07359681,67938.0,67932.0,0.07360218]
["bitfinex","BTCUSD",1771637467452,0.07375608,67940.0,67933.0,0.07360139]
["bitfinex","BTCUSD",1771637467798,0.07359579,67939.0,67933.0,0.07360139]
["bitfinex","BTCUSD",1771637468782,0.07359681,67938.0,67932.0,0.07360122]
["bitfinex","BTCUSD",1771637469791,0.07359579,67939.0,67932.0,0.07360122]
["bitfinex","BTCUSD",1771637470005,0.07359654,67938.0,67932.0,0.07360122]
["bitfinex","BTCUSD",1771637470416,0.07359579,67939.0,67933.0,0.07360168]
["bitfinex","BTCUSD",1771637470740,0.0002,67938.0,67933.0,0.07360168]
["bitfinex","BTCUSD",1771637471446,0.07379668,67938.0,67933.0,0.07360168]
["bitfinex","BTCUSD",1771637471687,0.0002,67938.0,67933.0,0.07360168]
["bitfinex","BTCUSD",1771637472056,0.07379679,67938.0,67932.0,0.07360122]
["bitfinex","BTCUSD",1771637472564,0.0002,67938.0,67933.0,0.07360177]
["bitfinex","BTCUSD",1771637472866,0.07379671,67938.0,67933.0,0.07360177]
["bitfinex","BTCUSD",1771637473858,0.0002,67938.0,67933.0,0.07360177]
["bitfinex","BTCUSD",1771637474253,0.0002,67938.0,67934.0,0.07360078]
["bitfinex","BTCUSD",1771637476689,0.0002,67938.0,67933.0,0.07360177]
["bitfinex","BTCUSD",1771637477867,0.02418357,67943.0,67928.0,0.31757316]
["bitfinex","BTCUSD",1771637477868,0.02406187,67955.0,67946.0,0.07358679]
["bitfinex","BTCUSD",1771637478064,0.07358087,67953.0,67946.0,0.07358707]
["bitfinex","BTCUSD",1771637478229,0.07358142,67952.0,67946.0,0.07358707]
["bitfinex","BTCUSD",1771637478746,0.07358142,67952.0,67945.0,0.07358707]
["bitfinex","BTCUSD",1771637478999,0.07358142,67952.0,67944.0,0.07358973]
["bitfinex","BTCUSD",1771637479000,0.00033351,67950.0,67944.0,0.07358973]
["bitfinex","BTCUSD",1771637479187,0.00033351,67950.0,67945.0,0.07358885]
["bitfinex","BTCUSD",1771637479403,0.10325594,67949.0,67945.0,0.07358885]
["bitfinex","BTCUSD",1771637480160,0.00033351,67950.0,67946.0,0.07358759]
["bitfinex","BTCUSD",1771637480382,0.00033351,67950.0,67947.0,0.07358667]
["bitfinex","BTCUSD",1771637481735,0.00033351,67950.0,67947.0,0.0735863]
["bitfinex","BTCUSD",1771637482504,0.00033351,67950.0,67947.0,0.07358674]
["bitfinex","BTCUSD",1771637482685,0.00033351,67950.0,67945.0,0.07358829]
["bitfinex","BTCUSD",1771637484357,0.00053351,67950.0,67945.0,0.07358829]
["bitfinex","BTCUSD",1771637485493,0.00053351,67950.0,67941.0,0.29437154]
["bitfinex","BTCUSD",1771637485699,0.00053351,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771637486311,0.00053351,67950.0,67947.0,0.07358577]
["bitfinex","BTCUSD",1771637486512,0.00053351,67950.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1771637486732,0.00053351,67950.0,67947.0,0.07358577]
["bitfinex","BTCUSD",1771637486933,0.00053351,67950.0,67948.0,0.07358528]
["bitfinex","BTCUSD",1771637487157,0.00053351,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771637487398,0.00053351,67950.0,67948.0,0.07358528]
["bitfinex","BTCUSD",1771637487604,0.00053351,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771637487738,0.0001217,67957.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771637487942,0.07357848,67955.0,67949.0,0.07358415]
["bitfinex","BTCUSD",1771637488990,0.07357955,67954.0,67947.0,0.09673099]
["bitfinex","BTCUSD",1771637489172,0.07358078,67953.0,67947.0,0.07358639]
["bitfinex","BTCUSD",1771637489368,0.07358152,67952.0,67945.0,0.07358706]
["bitfinex","BTCUSD",1771637489571,0.07358152,67952.0,67946.0,0.07358768]
["bitfinex","BTCUSD",1771637490495,0.07358199,67953.0,67947.0,0.07358641]
["bitfinex","BTCUSD",1771637490930,0.17648473,67995.0,67946.0,0.02388775]
["bitfinex","BTCUSD",1771637490931,0.07357195,67961.0,67946.0,0.02388775]
["bitfinex","BTCUSD",1771637491130,0.07357195,67961.0,67954.0,0.0735784]
["bitfinex","BTCUSD",1771637491332,0.07357195,67961.0,67954.0,0.07363021]
["bitfinex","BTCUSD",1771637491464,0.07373288,67960.0,67954.0,0.07363021]
["bitfinex","BTCUSD",1771637491662,0.00016,67960.0,67954.0,0.07363021]
["bitfinex","BTCUSD",1771637491907,0.07373332,67960.0,67954.0,5.181e-05]
["bitfinex","BTCUSD",1771637492065,0.07373332,67960.0,67954.0,0.07363043]
["bitfinex","BTCUSD",1771637494876,0.00016,67960.0,67955.0,0.07357801]
["bitfinex","BTCUSD",1771637495555,0.07356994,67963.0,67956.0,0.073576]
["bitfinex","BTCUSD",1771637495847,0.07357105,67962.0,67955.0,0.07357594]
["bitfinex","BTCUSD",1771637496241,0.07357105,67962.0,67956.0,0.07357656]
["bitfinex","BTCUSD",1771637497283,0.07357153,67963.0,67957.0,0.07357582]
["bitfinex","BTCUSD",1771637498081,0.0001217,67964.0,67961.0,0.07357148]
["bitfinex","BTCUSD",1771637498281,0.0001217,67964.0,67956.0,0.29430375]
["bitfinex","BTCUSD",1771637498482,0.0001217,67964.0,67962.0,0.07357025]
["bitfinex","BTCUSD",1771637499521,0.0001217,67964.0,67961.0,0.07357145]
["bitfinex","BTCUSD",1771637500333,0.07356464,67969.0,67962.0,0.07357043]
["bitfinex","BTCUSD",1771637500530,0.07356446,67968.0,67962.0,0.07357043]
["bitfinex","BTCUSD",1771637501440,0.07356466,67968.0,67962.0,0.07357043]
["bitfinex","BTCUSD",1771637503152,0.07356466,67968.0,67962.0,0.07356999]
["bitfinex","BTCUSD",1771637503565,0.07356535,67967.0,67961.0,0.07357142]
["bitfinex","BTCUSD",1771637503767,0.07356535,67967.0,67960.0,0.09759856]
["bitfinex","BTCUSD",1771637503768,0.07356466,67968.0,67962.0,0.07356989]
["bitfinex","BTCUSD",1771637504379,0.07356533,67967.0,67961.0,0.07356982]
["bitfinex","BTCUSD",1771637505080,0.07376533,67967.0,67961.0,0.07356982]
["bitfinex","BTCUSD",1771637505526,0.0002,67967.0,67958.0,0.0231446]
["bitfinex","BTCUSD",1771637505877,0.0002,67967.0,67963.0,0.07356862]
["bitfinex","BTCUSD",1771637506060,0.0002,67967.0,67964.0,0.07356812]
["bitfinex","BTCUSD",1771637506262,0.0002,67967.0,67963.0,0.07356862]
["bitfinex","BTCUSD",1771637507462,0.0002,67967.0,67962.0,0.07357025]
["bitfinex","BTCUSD",1771637510004,0.07376523,67967.0,67962.0,0.07357025]
["bitfinex","BTCUSD",1771637510213,0.07376523,67967.0,67961.0,0.07356999]
["bitfinex","BTCUSD",1771637510375,0.07376523,67967.0,67962.0,0.07357051]
["bitfinex","BTCUSD",1771637512195,0.07376523,67967.0,67961.0,0.07356999]
["bitfinex","BTCUSD",1771637512537,0.0002,67967.0,67962.0,0.07357051]
["bitfinex","BTCUSD",1771637512873,0.07376541,67967.0,67962.0,0.07357051]
["bitfinex","BTCUSD",1771637513383,0.07376541,67967.0,67961.0,0.07356999]
["bitfinex","BTCUSD",1771637513571,0.07356647,67966.0,67961.0,0.07356999]
["bitfinex","BTCUSD",1771637513813,0.07376541,67967.0,67961.0,0.07356999]
["bitfinex","BTCUSD",1771637514209,0.07356779,67965.0,67958.0,0.0735748]
["bitfinex","BTCUSD",1771637514441,0.0735687,67964.0,67958.0,0.0735748]
["bitfinex","BTCUSD",1771637515182,0.07356779,67965.0,67959.0,0.07357366]
["bitfinex","BTCUSD",1771637516311,0.07356779,67965.0,67958.0,0.0735748]
["bitfinex","BTCUSD",1771637516312,0.07356852,67964.0,67958.0,0.0735748]
["bitfinex","BTCUSD",1771637516515,0.07356631,67966.0,67959.0,0.07357342]
["bitfinex","BTCUSD",1771637517219,0.07356802,67965.0,67959.0,0.07357342]
["bitfinex","BTCUSD",1771637517413,0.07356889,67964.0,67957.0,0.07357416]
["bitfinex","BTCUSD",1771637517811,0.07356889,67964.0,67958.0,0.07357443]
["bitfinex","BTCUSD",1771637518648,0.07356892,67965.0,67959.0,0.07357374]
["bitfinex","BTCUSD",1771637519322,0.0002,67964.0,67959.0,0.07357374]
["bitfinex","BTCUSD",1771637522477,0.07376837,67964.0,67958.0,0.07357443]
["bitfinex","BTCUSD",1771637523204,0.07356991,67963.0,67957.0,0.07357403]
["bitfinex","BTCUSD",1771637523481,0.07376837,67964.0,67958.0,0.07357447]
["bitfinex","BTCUSD",1771637523663,0.07356949,67963.0,67958.0,0.07357447]
["bitfinex","BTCUSD",1771637524145,0.07376837,67964.0,67958.0,0.07357447]
["bitfinex","BTCUSD",1771637526570,0.07376837,67964.0,67959.0,0.0735736]
["bitfinex","BTCUSD",1771637526783,0.0002,67964.0,67959.0,0.0735736]
["bitfinex","BTCUSD",1771637531051,0.07376842,67964.0,67959.0,0.0735736]
["bitfinex","BTCUSD",1771637531367,0.07376842,67964.0,67958.0,0.07357447]
["bitfinex","BTCUSD",1771637532337,0.07376842,67964.0,67940.0,0.1670238]
["bitfinex","BTCUSD",1771637532338,0.00016,67960.0,67951.0,0.02498699]
["bitfinex","BTCUSD",1771637532519,0.07358026,67953.0,67952.0,0.00022]
["bitfinex","BTCUSD",1771637532726,0.07358026,67953.0,67945.0,0.07358881]
["bitfinex","BTCUSD",1771637532918,0.07357983,67954.0,67945.0,0.07380881]
["bitfinex","BTCUSD",1771637533321,0.07358139,67952.0,67945.0,0.07380881]
["bitfinex","BTCUSD",1771637533958,0.07358066,67953.0,67946.0,0.07358742]
["bitfinex","BTCUSD",1771637534594,0.07336681,67953.0,67946.0,0.07358742]
["bitfinex","BTCUSD",1771637534799,0.07358167,67952.0,67946.0,0.07358742]
["bitfinex","BTCUSD",1771637535298,0.07336681,67953.0,67946.0,0.07358742]
["bitfinex","BTCUSD",1771637535465,0.07358086,67954.0,67947.0,0.07380656]
["bitfinex","BTCUSD",1771637535664,0.04859082,67957.0,67949.0,0.02360085]
["bitfinex","BTCUSD",1771637536076,0.04859082,67957.0,67950.0,0.07358296]
["bitfinex","BTCUSD",1771637536661,0.04859082,67957.0,67951.0,0.0735823]
["bitfinex","BTCUSD",1771637539450,0.04859082,67957.0,67951.0,0.0738023]
["bitfinex","BTCUSD",1771637540539,0.07357704,67956.0,67951.0,0.0738023]
["bitfinex","BTCUSD",1771637549390,0.07357704,67956.0,67951.0,0.07365566]
["bitfinex","BTCUSD",1771637553900,0.04859082,67957.0,67951.0,0.07365566]
["bitfinex","BTCUSD",1771637554059,0.04879082,67957.0,67951.0,0.07365566]
["bitfinex","BTCUSD",1771637554833,0.07357717,67956.0,67951.0,0.07365566]
["bitfinex","BTCUSD",1771637555005,0.07357717,67956.0,67951.0,0.07350902]
["bitfinex","BTCUSD",1771637555384,0.04879082,67957.0,67951.0,0.07350902]
["bitfinex","BTCUSD",1771637558235,0.04879082,67957.0,67951.0,0.07336241]
["bitfinex","BTCUSD",1771637560772,0.04879082,67957.0,67951.0,0.07321584]
["bitfinex","BTCUSD",1771637562224,0.04879082,67957.0,67952.0,0.07358131]
["bitfinex","BTCUSD",1771637562416,0.04879082,67957.0,67952.0,0.0732882]
["bitfinex","BTCUSD",1771637562623,0.04879082,67957.0,67951.0,0.07321584]
["bitfinex","BTCUSD",1771637562925,0.04879082,67957.0,67951.0,0.07306928]
["bitfinex","BTCUSD",1771637563081,0.04879082,67957.0,67951.0,0.07343008]
["bitfinex","BTCUSD",1771637565235,0.07357707,67956.0,67951.0,0.07343008]
["bitfinex","BTCUSD",1771637567648,0.04879082,67957.0,67951.0,0.07343008]
["bitfinex","BTCUSD",1771637571662,0.07357759,67956.0,67951.0,0.0005808]
["bitfinex","BTCUSD",1771637571881,0.07357759,67956.0,67951.0,0.00043425]
["bitfinex","BTCUSD",1771637572504,0.07357759,67956.0,67951.0,0.0740166]
["bitfinex","BTCUSD",1771637573458,0.07357759,67956.0,67951.0,0.00043425]
["bitfinex","BTCUSD",1771637573737,0.07357843,67955.0,67951.0,0.00043425]
["bitfinex","BTCUSD",1771637576740,0.07357843,67955.0,67951.0,0.00028772]
["bitfinex","BTCUSD",1771637578650,0.0735787,67956.0,67951.0,0.00028772]
["bitfinex","BTCUSD",1771637578836,0.09372992,67957.0,67947.0,0.07380642]
["bitfinex","BTCUSD",1771637579037,0.0735812,67953.0,67947.0,0.07380642]
["bitfinex","BTCUSD",1771637581064,0.0735812,67953.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637587327,0.07358098,67954.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637588084,0.09873517,67957.0,67951.0,0.07380197]
["bitfinex","BTCUSD",1771637588286,0.0002,67957.0,67952.0,0.07358089]
["bitfinex","BTCUSD",1771637588827,0.07377605,67957.0,67952.0,0.07358089]
["bitfinex","BTCUSD",1771637589341,0.0002,67957.0,67952.0,0.07358089]
["bitfinex","BTCUSD",1771637589544,0.07377651,67957.0,67951.0,0.07380197]
["bitfinex","BTCUSD",1771637590472,0.07357723,67956.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637590687,0.07357845,67955.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637592345,0.07357845,67955.0,67951.0,7.348e-05]
["bitfinex","BTCUSD",1771637592869,0.07357845,67955.0,67950.0,0.07350875]
["bitfinex","BTCUSD",1771637593073,0.07357845,67955.0,67950.0,0.07336224]
["bitfinex","BTCUSD",1771637593777,0.07357845,67955.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637600205,0.07377845,67955.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637600624,0.0002,67955.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637600887,0.0002,67955.0,67951.0,0.0736559]
["bitfinex","BTCUSD",1771637601429,0.07357723,67956.0,67951.0,0.0736559]
["bitfinex","BTCUSD",1771637601622,0.07357723,67956.0,67951.0,0.09663449]
["bitfinex","BTCUSD",1771637602027,0.07377782,67957.0,67951.0,0.09663449]
["bitfinex","BTCUSD",1771637602236,0.0002,67957.0,67952.0,0.07358125]
["bitfinex","BTCUSD",1771637602647,0.07377642,67957.0,67951.0,0.09663449]
["bitfinex","BTCUSD",1771637602978,0.07377642,67957.0,67952.0,0.07358116]
["bitfinex","BTCUSD",1771637603181,0.07377642,67957.0,67952.0,0.02297859]
["bitfinex","BTCUSD",1771637603703,0.07377642,67957.0,67951.0,0.0736559]
["bitfinex","BTCUSD",1771637604942,0.17677245,67971.0,67951.0,7.348e-05]
["bitfinex","BTCUSD",1771637605148,0.22086035,67966.0,67957.0,0.02297859]
["bitfinex","BTCUSD",1771637605386,0.07356773,67965.0,67958.0,0.07357416]
["bitfinex","BTCUSD",1771637605543,0.07356773,67965.0,67959.0,0.07357366]
["bitfinex","BTCUSD",1771637606627,0.07356773,67965.0,67953.0,0.29431241]
["bitfinex","BTCUSD",1771637606628,0.02274136,67960.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771637606824,0.07357714,67956.0,67950.0,0.07374308]
["bitfinex","BTCUSD",1771637607436,0.07357816,67955.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771637607657,0.07357714,67956.0,67951.0,0.02297859]
["bitfinex","BTCUSD",1771637607863,0.07357816,67955.0,67951.0,0.02297859]
["bitfinex","BTCUSD",1771637608444,0.07357816,67955.0,67951.0,0.02283207]
["bitfinex","BTCUSD",1771637609418,0.07357714,67956.0,67951.0,0.02283207]
["bitfinex","BTCUSD",1771637610228,0.07357812,67955.0,67951.0,0.02283207]
["bitfinex","BTCUSD",1771637610425,0.29429803,67959.0,67951.0,0.02283207]
["bitfinex","BTCUSD",1771637610630,0.29429903,67959.0,67951.0,0.02283207]
["bitfinex","BTCUSD",1771637611135,0.07357745,67956.0,67951.0,0.02283207]
["bitfinex","BTCUSD",1771637612572,0.07357745,67956.0,67951.0,0.02305207]
["bitfinex","BTCUSD",1771637612743,0.07357618,67957.0,67951.0,0.09663415]
["bitfinex","BTCUSD",1771637612947,0.0002,67955.0,67952.0,0.02297859]
["bitfinex","BTCUSD",1771637616806,0.0002,67955.0,67952.0,0.02283207]
["bitfinex","BTCUSD",1771637619633,0.0002,67955.0,67951.0,0.07380243]
["bitfinex","BTCUSD",1771637620225,0.07357704,67956.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637620405,0.07357822,67955.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771637621214,0.07357822,67955.0,67951.0,0.02477245]
["bitfinex","BTCUSD",1771637622346,0.07357914,67956.0,67951.0,0.03977935]
["bitfinex","BTCUSD",1771637625166,0.07357818,67955.0,67951.0,0.03977935]
["bitfinex","BTCUSD",1771637627074,0.0735781,67955.0,67951.0,0.05478625]
["bitfinex","BTCUSD",1771637627279,0.07357936,67954.0,67951.0,0.05478625]
["bitfinex","BTCUSD",1771637627636,0.0735781,67955.0,67951.0,0.0302338]
["bitfinex","BTCUSD",1771637628164,0.0735781,67955.0,67951.0,0.05478625]
["bitfinex","BTCUSD",1771637631934,0.0737781,67955.0,67951.0,0.05478625]
["bitfinex","BTCUSD",1771637632888,0.0737781,67955.0,67945.0,0.1771036]
["bitfinex","BTCUSD",1771637632889,0.07358637,67948.0,67945.0,0.1771036]
["bitfinex","BTCUSD",1771637633057,0.0735857,67948.0,67945.0,0.09166235]
["bitfinex","BTCUSD",1771637633255,0.07358522,67949.0,67945.0,0.09166235]
["bitfinex","BTCUSD",1771637633533,0.07358579,67948.0,67945.0,0.09166235]
["bitfinex","BTCUSD",1771637634032,0.07358522,67949.0,67945.0,0.09166235]
["bitfinex","BTCUSD",1771637635381,0.07358522,67949.0,67945.0,0.09456235]
["bitfinex","BTCUSD",1771637638537,0.07358574,67948.0,67942.0,0.00022]
["bitfinex","BTCUSD",1771637638741,0.07358741,67947.0,67940.0,0.0739725]
["bitfinex","BTCUSD",1771637638975,0.07358829,67946.0,67940.0,0.00038]
["bitfinex","BTCUSD",1771637639148,0.07358942,67945.0,67940.0,0.00038]
["bitfinex","BTCUSD",1771637639310,0.08481031,67947.0,67935.0,0.1768]
["bitfinex","BTCUSD",1771637639513,0.07359306,67942.0,67935.0,0.2503994]
["bitfinex","BTCUSD",1771637639736,0.0735934,67941.0,67935.0,0.2503994]
["bitfinex","BTCUSD",1771637639936,0.07359306,67942.0,67936.0,0.07359838]
["bitfinex","BTCUSD",1771637641122,0.07359326,67941.0,67936.0,0.07359838]
["bitfinex","BTCUSD",1771637641360,0.07359326,67941.0,67935.0,0.2503994]
["bitfinex","BTCUSD",1771637642137,0.07359326,67941.0,67936.0,0.07359853]
["bitfinex","BTCUSD",1771637642542,0.07359402,67942.0,67936.0,0.07359853]
["bitfinex","BTCUSD",1771637643026,0.07359452,67940.0,67935.0,0.2503994]
["bitfinex","BTCUSD",1771637643234,0.29436451,67943.0,67935.0,0.1768]
["bitfinex","BTCUSD",1771637643235,0.07359791,67937.0,67935.0,0.1768]
["bitfinex","BTCUSD",1771637643426,0.07359665,67938.0,67935.0,0.1768]
["bitfinex","BTCUSD",1771637643629,0.0735981,67937.0,67935.0,0.1768]
["bitfinex","BTCUSD",1771637644386,0.07359665,67938.0,67935.0,0.1768]
["bitfinex","BTCUSD",1771637645376,0.07359665,67938.0,67935.0,0.1798]
["bitfinex","BTCUSD",1771637647258,0.07359622,67940.0,67935.0,0.1798]
["bitfinex","BTCUSD",1771637648444,0.07359622,67940.0,67935.0,0.2533997]
["bitfinex","BTCUSD",1771637652381,0.2943498,67947.0,67935.0,0.2533997]
["bitfinex","BTCUSD",1771637652382,0.00016,67950.0,67942.0,0.07359173]
["bitfinex","BTCUSD",1771637652589,0.00024053,67950.0,67940.0,0.19058808]
["bitfinex","BTCUSD",1771637652767,0.07358532,67949.0,67942.0,0.0735918]
["bitfinex","BTCUSD",1771637652984,0.07358532,67949.0,67943.0,0.07359101]
["bitfinex","BTCUSD",1771637653526,0.07358532,67949.0,67942.0,0.0735918]
["bitfinex","BTCUSD",1771637653729,0.07382596,67950.0,67944.0,0.07358982]
["bitfinex","BTCUSD",1771637654130,0.07382596,67950.0,67943.0,0.07359105]
["bitfinex","BTCUSD",1771637654362,0.07358526,67949.0,67943.0,0.07359105]
["bitfinex","BTCUSD",1771637654585,0.07358526,67949.0,67942.0,0.07359021]
["bitfinex","BTCUSD",1771637654788,0.07358586,67948.0,67942.0,0.07359021]
["bitfinex","BTCUSD",1771637655994,0.07382513,67950.0,67940.0,0.26418209]
["bitfinex","BTCUSD",1771637656191,0.07382513,67950.0,67940.0,0.09766004]
["bitfinex","BTCUSD",1771637656436,0.07382513,67950.0,67940.0,0.07359401]
["bitfinex","BTCUSD",1771637656670,0.00024053,67950.0,67936.0,0.31846061]
["bitfinex","BTCUSD",1771637656872,0.07359082,67944.0,67938.0,0.07359645]
["bitfinex","BTCUSD",1771637657078,0.07344782,67944.0,67938.0,0.07359645]
["bitfinex","BTCUSD",1771637657709,0.073591,67945.0,67938.0,0.07359645]
["bitfinex","BTCUSD",1771637658492,0.073591,67945.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771637661350,0.073791,67945.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771637662905,0.07359003,67944.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771637663588,0.03054737,67945.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771637666569,0.07359008,67944.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771637667358,0.0735871,67947.0,67940.0,0.073594]
["bitfinex","BTCUSD",1771637667551,0.00024053,67950.0,67944.0,0.07358911]
["bitfinex","BTCUSD",1771637667696,0.00024053,67950.0,67945.0,0.0735887]
["bitfinex","BTCUSD",1771637668553,0.07382431,67950.0,67945.0,0.0735887]
["bitfinex","BTCUSD",1771637668762,0.07382431,67950.0,67944.0,0.07358911]
["bitfinex","BTCUSD",1771637669309,0.07358505,67949.0,67943.0,0.073589]
["bitfinex","BTCUSD",1771637670357,0.07358589,67948.0,67943.0,0.073589]
["bitfinex","BTCUSD",1771637670541,0.07358505,67949.0,67943.0,0.073589]
["bitfinex","BTCUSD",1771637671322,0.07301913,67950.0,67944.0,0.02406603]
["bitfinex","BTCUSD",1771637671754,0.07358496,67949.0,67944.0,0.02406603]
["bitfinex","BTCUSD",1771637671940,0.07358496,67949.0,67943.0,0.073589]
["bitfinex","BTCUSD",1771637672143,0.07358642,67948.0,67942.0,0.07359032]
["bitfinex","BTCUSD",1771637672327,0.07358932,67945.0,67942.0,8.053e-05]
["bitfinex","BTCUSD",1771637672530,0.07358836,67946.0,67942.0,8.053e-05]
["bitfinex","BTCUSD",1771637674359,0.07358836,67946.0,67940.0,0.07375417]
["bitfinex","BTCUSD",1771637674559,0.0736689,67946.0,67940.0,0.07375417]
["bitfinex","BTCUSD",1771637675840,0.0738689,67946.0,67940.0,0.07375417]
["bitfinex","BTCUSD",1771637677211,0.0738689,67946.0,67940.0,0.07359417]
["bitfinex","BTCUSD",1771637678248,0.0738689,67946.0,67940.0,0.07375417]
["bitfinex","BTCUSD",1771637680021,0.00028054,67946.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771637680221,0.07359049,67944.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771637682267,0.07359049,67944.0,67940.0,0.00038]
["bitfinex","BTCUSD",1771637682647,0.07359049,67944.0,67940.0,0.02461541]
["bitfinex","BTCUSD",1771637683482,0.07359049,67944.0,67940.0,0.00038]
["bitfinex","BTCUSD",1771637689557,0.07359049,67944.0,67939.0,0.0738151]
["bitfinex","BTCUSD",1771637689778,0.07359141,67943.0,67937.0,0.07359685]
["bitfinex","BTCUSD",1771637690265,0.07359141,67943.0,67938.0,0.07359622]
["bitfinex","BTCUSD",1771637692556,0.07359049,67944.0,67938.0,0.07359622]
["bitfinex","BTCUSD",1771637693224,0.07359049,67944.0,67939.0,0.07359515]
["bitfinex","BTCUSD",1771637695894,0.0002,67943.0,67939.0,0.07359515]
["bitfinex","BTCUSD",1771637696958,0.0002,67943.0,67938.0,0.07381622]
["bitfinex","BTCUSD",1771637697280,0.0002,67943.0,67939.0,0.07359512]
["bitfinex","BTCUSD",1771637700628,0.07079025,67944.0,67939.0,0.07359512]
["bitfinex","BTCUSD",1771637702314,0.0002,67943.0,67939.0,0.07359512]
["bitfinex","BTCUSD",1771637702554,0.0002,67943.0,67938.0,0.07381622]
["bitfinex","BTCUSD",1771637702902,0.0002,67943.0,67939.0,0.0735951]
["bitfinex","BTCUSD",1771637703233,0.0248081,67943.0,67936.0,0.29439426]
["bitfinex","BTCUSD",1771637703756,0.0002,67943.0,67939.0,0.07359519]
["bitfinex","BTCUSD",1771637704605,0.07387005,67946.0,67940.0,0.07359377]
["bitfinex","BTCUSD",1771637707153,0.07358913,67945.0,67939.0,0.07359519]
["bitfinex","BTCUSD",1771637709813,0.07378913,67945.0,67939.0,0.07359519]
["bitfinex","BTCUSD",1771637710176,0.07359019,67944.0,67939.0,0.07359519]
["bitfinex","BTCUSD",1771637710647,0.07364913,67945.0,67939.0,0.07359519]
["bitfinex","BTCUSD",1771637712207,0.07359055,67944.0,67938.0,0.07381473]
["bitfinex","BTCUSD",1771637713246,0.07174055,67944.0,67938.0,0.07381473]
["bitfinex","BTCUSD",1771637714352,0.07135055,67944.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637714925,0.07379069,67945.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637715530,0.07294069,67945.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637716488,0.0002,67944.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637716850,0.07142069,67945.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637717878,0.07087069,67945.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637718951,0.06982069,67945.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637719811,0.06962069,67945.0,67939.0,0.07359537]
["bitfinex","BTCUSD",1771637720601,0.06962069,67945.0,67940.0,0.07359429]
["bitfinex","BTCUSD",1771637721457,0.07387011,67946.0,67940.0,0.07359429]
["bitfinex","BTCUSD",1771637722169,0.07387011,67946.0,67938.0,0.07381543]
["bitfinex","BTCUSD",1771637722170,0.00028054,67946.0,67938.0,0.07381543]
["bitfinex","BTCUSD",1771637722377,0.00019054,67946.0,67942.0,0.07359177]
["bitfinex","BTCUSD",1771637722580,0.02321567,67946.0,67942.0,0.07359177]
["bitfinex","BTCUSD",1771637723218,0.02316567,67946.0,67942.0,0.07359177]
["bitfinex","BTCUSD",1771637723800,0.00014054,67946.0,67942.0,0.07359177]
["bitfinex","BTCUSD",1771637724486,0.00014054,67946.0,67941.0,0.0735929]
["bitfinex","BTCUSD",1771637724705,0.02316567,67946.0,67941.0,0.0735929]
["bitfinex","BTCUSD",1771637725116,0.02308567,67946.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637727832,0.02290567,67946.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637729360,0.07358686,67947.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637729767,0.02302513,67947.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637730164,0.0002,67946.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637730364,0.09639193,67947.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637731108,0.07358745,67948.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637732151,0.02302513,67947.0,67942.0,0.07359193]
["bitfinex","BTCUSD",1771637733296,0.00783365,67947.0,67943.0,0.07359059]
["bitfinex","BTCUSD",1771637733510,0.00016,67950.0,67939.0,0.00022]
["bitfinex","BTCUSD",1771637733676,0.00016,67950.0,67946.0,0.09770498]
["bitfinex","BTCUSD",1771637734020,0.00016,67950.0,67946.0,0.07358751]
["bitfinex","BTCUSD",1771637734162,0.00016,67950.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1771637734366,0.00016,67950.0,67946.0,0.07358751]
["bitfinex","BTCUSD",1771637737053,0.00036,67950.0,67946.0,0.07358751]
["bitfinex","BTCUSD",1771637737272,0.00029,67950.0,67946.0,0.07358751]
["bitfinex","BTCUSD",1771637738405,0.00024,67950.0,67946.0,0.07358751]
["bitfinex","BTCUSD",1771637739168,0.00024,67950.0,67947.0,0.07358657]
["bitfinex","BTCUSD",1771637739569,0.00024,67950.0,67948.0,0.07358556]
["bitfinex","BTCUSD",1771637740575,0.00024,67950.0,67947.0,0.07358657]
["bitfinex","BTCUSD",1771637740774,0.0003236,67955.0,67945.0,0.12749817]
["bitfinex","BTCUSD",1771637740976,0.07358211,67952.0,67946.0,0.09683893]
["bitfinex","BTCUSD",1771637741214,0.07358211,67952.0,67947.0,0.0232515]
["bitfinex","BTCUSD",1771637741215,0.07358272,67951.0,67947.0,0.0232515]
["bitfinex","BTCUSD",1771637741798,0.07358211,67952.0,67947.0,0.0232515]
["bitfinex","BTCUSD",1771637741981,0.07357956,67954.0,67947.0,0.09683769]
["bitfinex","BTCUSD",1771637742176,0.07390349,67955.0,67948.0,0.07358519]
["bitfinex","BTCUSD",1771637742392,0.07358037,67953.0,67947.0,0.0968363]
["bitfinex","BTCUSD",1771637742991,0.07357973,67954.0,67947.0,0.09683749]
["bitfinex","BTCUSD",1771637743296,0.07358039,67953.0,67948.0,0.09683664]
["bitfinex","BTCUSD",1771637743495,0.07358039,67953.0,67948.0,0.0232515]
["bitfinex","BTCUSD",1771637743713,0.0002,67952.0,67948.0,0.0232515]
["bitfinex","BTCUSD",1771637745078,0.0003236,67955.0,67951.0,0.0735821]
["bitfinex","BTCUSD",1771637745318,0.0003236,67955.0,67952.0,0.01410424]
["bitfinex","BTCUSD",1771637745693,0.0003236,67955.0,67951.0,0.0735821]
["bitfinex","BTCUSD",1771637745919,0.00016,67960.0,67945.0,0.02313507]
["bitfinex","BTCUSD",1771637746071,0.00016,67970.0,67959.0,0.0232515]
["bitfinex","BTCUSD",1771637746072,0.07356878,67964.0,67959.0,0.0232515]
["bitfinex","BTCUSD",1771637746276,0.07357007,67963.0,67959.0,0.0232515]
["bitfinex","BTCUSD",1771637746645,0.07357007,67963.0,67957.0,0.07357559]
["bitfinex","BTCUSD",1771637746854,0.29440957,67970.0,67959.0,0.0232515]
["bitfinex","BTCUSD",1771637747095,0.001,67960.0,67959.0,0.0232515]
["bitfinex","BTCUSD",1771637748301,0.07356955,67963.0,67959.0,0.0232515]
["bitfinex","BTCUSD",1771637750108,0.07357084,67962.0,67959.0,0.0232515]
["bitfinex","BTCUSD",1771637750313,0.07357084,67962.0,67956.0,0.07357699]
["bitfinex","BTCUSD",1771637751644,0.07357165,67961.0,67956.0,0.07357699]
["bitfinex","BTCUSD",1771637751864,0.07357165,67961.0,67955.0,0.07357629]
["bitfinex","BTCUSD",1771637752503,0.0549925,67958.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771637752733,0.15174399,67958.0,67950.0,0.07358339]
["bitfinex","BTCUSD",1771637752934,0.15174399,67958.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637752935,0.07357635,67957.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637753141,0.1517441,67958.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637753742,0.07357615,67957.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637753923,0.1517441,67958.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637754475,0.07357624,67957.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637755473,0.1517441,67958.0,67952.0,0.07358125]
["bitfinex","BTCUSD",1771637755613,0.0967516,67958.0,67952.0,0.07358125]
["bitfinex","BTCUSD",1771637756657,0.07357607,67957.0,67952.0,0.07358125]
["bitfinex","BTCUSD",1771637759628,0.07357714,67956.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637759940,0.07357607,67957.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637761949,0.07357607,67957.0,67952.0,0.07358122]
["bitfinex","BTCUSD",1771637762728,0.07357607,67957.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771637763672,0.07357651,67958.0,67952.0,0.07358098]
["bitfinex","BTCUSD",1771637766122,0.0002,67959.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771637766410,0.0002,67959.0,67956.0,0.07357672]
["bitfinex","BTCUSD",1771637766544,0.00016,67960.0,67955.0,0.07357799]
["bitfinex","BTCUSD",1771637766744,0.00016,67960.0,67956.0,0.0232515]
["bitfinex","BTCUSD",1771637767558,0.00016,67960.0,67956.0,0.09682781]
["bitfinex","BTCUSD",1771637768283,0.00016,67960.0,67957.0,0.07357558]
["bitfinex","BTCUSD",1771637768480,0.00016,67960.0,67956.0,0.09682781]
["bitfinex","BTCUSD",1771637770377,0.00016,67960.0,67956.0,0.07357631]
["bitfinex","BTCUSD",1771637771441,0.00016,67960.0,67956.0,0.09844886]
["bitfinex","BTCUSD",1771637772161,0.00036,67960.0,67956.0,0.09844886]
["bitfinex","BTCUSD",1771637773144,0.00036,67960.0,67956.0,0.07357631]
["bitfinex","BTCUSD",1771637775048,0.00036,67960.0,67955.0,0.07357642]
["bitfinex","BTCUSD",1771637779037,0.00036,67960.0,67955.0,0.07379642]
["bitfinex","BTCUSD",1771637781748,0.00036,67960.0,67956.0,0.0735769]
["bitfinex","BTCUSD",1771637790460,0.29426821,67966.0,67957.0,0.07357584]
["bitfinex","BTCUSD",1771637790681,0.07357023,67963.0,67957.0,0.07357584]
["bitfinex","BTCUSD",1771637791081,0.0735709,67962.0,67957.0,0.07357584]
["bitfinex","BTCUSD",1771637791494,0.0735709,67962.0,67956.0,0.07357534]
["bitfinex","BTCUSD",1771637792898,0.0735709,67962.0,67956.0,0.07379534]
["bitfinex","BTCUSD",1771637793077,0.0002,67960.0,67956.0,0.07379534]
["bitfinex","BTCUSD",1771637801722,0.0002,67960.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771637801845,0.0002,67960.0,67956.0,0.07379689]
["bitfinex","BTCUSD",1771637804857,0.05084883,67969.0,67956.0,0.07379689]
["bitfinex","BTCUSD",1771637804858,0.1153338,67972.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771637805058,0.22106087,67980.0,67961.0,0.02380363]
["bitfinex","BTCUSD",1771637805059,0.07355645,67975.0,67961.0,0.02380363]
["bitfinex","BTCUSD",1771637805289,0.07355803,67974.0,67967.0,0.07356474]
["bitfinex","BTCUSD",1771637805498,0.07355803,67974.0,67966.0,0.07356596]
["bitfinex","BTCUSD",1771637805693,0.0735587,67973.0,67966.0,0.07356596]
["bitfinex","BTCUSD",1771637806121,0.001,67972.0,67967.0,0.07356496]
["bitfinex","BTCUSD",1771637807085,0.001,67972.0,67968.0,0.07356397]
["bitfinex","BTCUSD",1771637807453,0.07355803,67974.0,67968.0,0.07356397]
["bitfinex","BTCUSD",1771637807653,0.07375803,67974.0,67968.0,0.07356397]
["bitfinex","BTCUSD",1771637808548,0.07375803,67974.0,67967.0,0.07356496]
["bitfinex","BTCUSD",1771637808752,0.07355892,67973.0,67967.0,0.07356496]
["bitfinex","BTCUSD",1771637810065,0.07355892,67973.0,67968.0,0.07356397]
["bitfinex","BTCUSD",1771637810252,0.07355892,67973.0,67967.0,0.07356496]
["bitfinex","BTCUSD",1771637811649,0.07375803,67974.0,67968.0,0.07356373]
["bitfinex","BTCUSD",1771637816560,0.07355889,67973.0,67968.0,0.07356373]
["bitfinex","BTCUSD",1771637817835,0.07355889,67973.0,67967.0,0.07356496]
["bitfinex","BTCUSD",1771637821615,0.07355889,67973.0,67967.0,0.07378496]
["bitfinex","BTCUSD",1771637826749,0.07355889,67973.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771637826887,0.02367569,67969.0,67958.0,0.07357452]
["bitfinex","BTCUSD",1771637827099,0.07356724,67966.0,67959.0,0.0735732]
["bitfinex","BTCUSD",1771637827420,0.07340584,67966.0,67959.0,0.0735732]
["bitfinex","BTCUSD",1771637827579,0.07356748,67965.0,67959.0,0.0735732]
["bitfinex","BTCUSD",1771637828928,0.07356748,67965.0,67956.0,0.29461366]
["bitfinex","BTCUSD",1771637829335,0.07356748,67965.0,67959.0,0.07379351]
["bitfinex","BTCUSD",1771637829532,0.07356917,67964.0,67958.0,0.07357442]
["bitfinex","BTCUSD",1771637829932,0.2944085,67970.0,67968.0,0.07356383]
["bitfinex","BTCUSD",1771637829933,1e-08,67970.0,67968.0,0.07356383]
["bitfinex","BTCUSD",1771637830129,1e-08,67970.0,67964.0,0.316914]
["bitfinex","BTCUSD",1771637830729,1e-08,67970.0,67967.0,0.07356448]
["bitfinex","BTCUSD",1771637830953,1e-08,67970.0,67968.0,0.07356398]
["bitfinex","BTCUSD",1771637837450,0.00020001,67970.0,67968.0,0.07356398]
["bitfinex","BTCUSD",1771637842757,0.00020001,67970.0,67967.0,0.07356448]
["bitfinex","BTCUSD",1771637845442,0.05368057,67969.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1771637845615,0.07356433,67968.0,67962.0,0.07357]
["bitfinex","BTCUSD",1771637845758,0.07356387,67969.0,67963.0,0.07356932]
["bitfinex","BTCUSD",1771637845957,0.12744453,67970.0,67964.0,0.07356785]
["bitfinex","BTCUSD",1771637846711,0.001,67969.0,67965.0,0.0735668]
["bitfinex","BTCUSD",1771637847225,0.00020001,67970.0,67965.0,0.0735668]
["bitfinex","BTCUSD",1771637847575,0.00020001,67970.0,67966.0,0.07356569]
["bitfinex","BTCUSD",1771637849630,0.00020001,67970.0,67965.0,0.0735668]
["bitfinex","BTCUSD",1771637849849,0.00020001,67970.0,67964.0,0.07356648]
["bitfinex","BTCUSD",1771637849998,0.00020001,67970.0,67965.0,0.07356534]
["bitfinex","BTCUSD",1771637851948,0.00020001,67970.0,67965.0,0.07378534]
["bitfinex","BTCUSD",1771637855538,0.00020001,67970.0,67964.0,0.07356648]
["bitfinex","BTCUSD",1771637856176,0.00020001,67970.0,67965.0,0.0735669]
["bitfinex","BTCUSD",1771637857938,0.00020001,67970.0,67966.0,0.07356553]
["bitfinex","BTCUSD",1771637858356,0.00020001,67970.0,67965.0,0.0735669]
["bitfinex","BTCUSD",1771637859637,0.00020001,67970.0,67965.0,0.0737869]
["bitfinex","BTCUSD",1771637869413,0.00020001,67970.0,67964.0,0.07356658]
["bitfinex","BTCUSD",1771637870343,0.00020001,67970.0,67965.0,0.07356682]
["bitfinex","BTCUSD",1771637874087,0.07376187,67970.0,67964.0,0.07378658]
["bitfinex","BTCUSD",1771637877074,0.07376187,67970.0,67965.0,0.07356721]
["bitfinex","BTCUSD",1771637885041,0.00020001,67970.0,67965.0,0.07356721]
["bitfinex","BTCUSD",1771637885163,0.07355688,67975.0,67969.0,0.07356257]
["bitfinex","BTCUSD",1771637886079,0.07355807,67974.0,67968.0,0.0735634]
["bitfinex","BTCUSD",1771637887083,0.0002,67970.0,67968.0,0.0735634]
["bitfinex","BTCUSD",1771637888735,0.0002,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771637888936,0.0002,67970.0,67968.0,0.0735634]
["bitfinex","BTCUSD",1771637890206,0.0002,67970.0,67967.0,0.07356322]
["bitfinex","BTCUSD",1771637891110,0.0002,67970.0,67968.0,0.07356389]
["bitfinex","BTCUSD",1771637892279,0.0002,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771637892490,0.0002,67970.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771637892491,0.0001236,67976.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771637892701,0.02363178,67987.0,67974.0,0.05326159]
["bitfinex","BTCUSD",1771637892878,0.00016,67990.0,67974.0,0.05326159]
["bitfinex","BTCUSD",1771637892879,0.07366537,67989.0,67983.0,0.07354753]
["bitfinex","BTCUSD",1771637893072,0.07366537,67989.0,67983.0,0.07354752]
["bitfinex","BTCUSD",1771637893694,0.07354356,67987.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771637894092,0.07360684,67987.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771637894294,6.328e-05,67987.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771637894494,6.328e-05,67987.0,67982.0,0.07354877]
["bitfinex","BTCUSD",1771637894900,0.07360706,67987.0,67983.0,0.02493773]
["bitfinex","BTCUSD",1771637895711,0.0001236,67989.0,67983.0,0.02493773]
["bitfinex","BTCUSD",1771637895921,0.0001236,67989.0,67985.0,0.02493773]
["bitfinex","BTCUSD",1771637897516,0.0001236,67989.0,67979.0,0.16644117]
["bitfinex","BTCUSD",1771637897646,0.07354161,67989.0,67981.0,0.07354949]
["bitfinex","BTCUSD",1771637897848,0.07354161,67989.0,67983.0,0.07354778]
["bitfinex","BTCUSD",1771637898104,0.07370044,67990.0,67984.0,0.07354597]
["bitfinex","BTCUSD",1771637898271,0.00016,67990.0,67982.0,0.07354872]
["bitfinex","BTCUSD",1771637898472,0.00016,67990.0,67984.0,0.07354567]
["bitfinex","BTCUSD",1771637898802,0.07370085,67990.0,67984.0,0.07354567]
["bitfinex","BTCUSD",1771637898958,0.07354154,67989.0,67982.0,0.07354848]
["bitfinex","BTCUSD",1771637899162,0.07354252,67988.0,67982.0,0.07354848]
["bitfinex","BTCUSD",1771637899848,0.0735437,67987.0,67981.0,0.07354796]
["bitfinex","BTCUSD",1771637900020,0.07354252,67988.0,67981.0,0.07354796]
["bitfinex","BTCUSD",1771637900338,0.0002,67989.0,67984.0,0.07354629]
["bitfinex","BTCUSD",1771637900540,0.07354245,67988.0,67982.0,0.07354833]
["bitfinex","BTCUSD",1771637901091,0.07374183,67989.0,67982.0,0.07354833]
["bitfinex","BTCUSD",1771637901291,0.07354241,67988.0,67982.0,0.07354833]
["bitfinex","BTCUSD",1771637901691,0.0002,67989.0,67980.0,0.09848769]
["bitfinex","BTCUSD",1771637902007,0.0002,67989.0,67981.0,0.07354927]
["bitfinex","BTCUSD",1771637902008,0.07354285,67988.0,67981.0,0.07354927]
["bitfinex","BTCUSD",1771637902741,0.07354285,67988.0,67982.0,0.07354864]
["bitfinex","BTCUSD",1771637903051,0.07354285,67988.0,67981.0,0.07354927]
["bitfinex","BTCUSD",1771637903706,0.07354285,67988.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637906529,0.07374285,67988.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637906859,0.07354353,67987.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637914306,0.07374285,67988.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637915609,0.07354357,67987.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637917169,0.07374285,67988.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637919319,0.07374285,67988.0,67983.0,0.07354772]
["bitfinex","BTCUSD",1771637919494,0.07374285,67988.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637920127,0.07374285,67988.0,67983.0,0.07354777]
["bitfinex","BTCUSD",1771637920312,0.07374285,67988.0,67982.0,0.07354851]
["bitfinex","BTCUSD",1771637922447,0.07374285,67988.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771637926766,0.0002,67988.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771637927591,0.0002,67988.0,67984.0,0.07354629]
["bitfinex","BTCUSD",1771637928608,0.0002,67988.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771637929140,0.07374248,67988.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771637929439,0.0002,67988.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771637931379,0.07231817,67992.0,67987.0,0.07354311]
["bitfinex","BTCUSD",1771637932025,0.07231817,67992.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771637933584,0.0002,67988.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771637934238,0.0002,67988.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1771637934403,0.0002,67988.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771637937504,0.07101817,67992.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771637940458,0.07121817,67992.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771637945298,0.07353922,67991.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771637945503,0.07121817,67992.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771637949748,0.02402528,67989.0,67979.0,0.07383482]
["bitfinex","BTCUSD",1771637949971,0.07354165,67989.0,67983.0,0.07354749]
["bitfinex","BTCUSD",1771637950169,0.07354165,67989.0,67983.0,0.07354777]
["bitfinex","BTCUSD",1771637950366,0.07354281,67988.0,67982.0,0.07354709]
["bitfinex","BTCUSD",1771637952840,0.07354165,67989.0,67983.0,0.07354758]
["bitfinex","BTCUSD",1771637953553,0.07354245,67988.0,67982.0,0.07354709]
["bitfinex","BTCUSD",1771637955231,0.07354245,67988.0,67982.0,0.07376709]
["bitfinex","BTCUSD",1771637955517,0.0735412,67991.0,67984.0,0.07354643]
["bitfinex","BTCUSD",1771637955712,0.07354061,67990.0,67984.0,0.07354643]
["bitfinex","BTCUSD",1771637957255,0.07354061,67990.0,67985.0,0.07354537]
["bitfinex","BTCUSD",1771637957874,0.07354061,67990.0,67984.0,0.07354643]
["bitfinex","BTCUSD",1771637958776,0.07354162,67989.0,67983.0,0.07354597]
["bitfinex","BTCUSD",1771637959657,0.07354061,67990.0,67984.0,0.07354661]
["bitfinex","BTCUSD",1771637959840,0.07354143,67989.0,67984.0,0.07354661]
["bitfinex","BTCUSD",1771637960404,0.07354143,67989.0,67983.0,0.07354597]
["bitfinex","BTCUSD",1771637963296,0.07354143,67989.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771637963498,0.07354143,67989.0,67984.0,0.07376666]
["bitfinex","BTCUSD",1771637964053,0.07354143,67989.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771637970214,0.07354143,67989.0,67984.0,0.07376666]
["bitfinex","BTCUSD",1771637970654,0.0002836,68010.0,68001.0,0.02333106]
["bitfinex","BTCUSD",1771637970847,0.05713814,68020.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771637970848,0.02491817,68020.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771637971051,0.02491817,68020.0,68015.0,0.07351221]
["bitfinex","BTCUSD",1771637971510,0.07362887,68023.0,68016.0,0.07351167]
["bitfinex","BTCUSD",1771637971710,0.07350576,68022.0,68015.0,0.07351221]
["bitfinex","BTCUSD",1771637972139,0.07378416,68022.0,68015.0,0.07351221]
["bitfinex","BTCUSD",1771637972276,0.07350726,68021.0,68015.0,0.07351221]
["bitfinex","BTCUSD",1771637972487,0.07378438,68022.0,68016.0,0.0735112]
["bitfinex","BTCUSD",1771637972687,0.07378438,68022.0,68015.0,0.07351221]
["bitfinex","BTCUSD",1771637973189,0.07350676,68021.0,68015.0,0.07351221]
["bitfinex","BTCUSD",1771637973387,0.07350676,68021.0,68013.0,0.07351356]
["bitfinex","BTCUSD",1771637973586,0.07350894,68019.0,68012.0,0.07351601]
["bitfinex","BTCUSD",1771637973835,0.07350894,68019.0,68013.0,0.07351514]
["bitfinex","BTCUSD",1771637974014,0.07365404,68019.0,68013.0,0.07351514]
["bitfinex","BTCUSD",1771637974768,0.07365404,68019.0,68013.0,0.07351494]
["bitfinex","BTCUSD",1771637975075,0.0001451,68019.0,68015.0,0.07351288]
["bitfinex","BTCUSD",1771637975619,0.07365405,68019.0,68013.0,0.07351485]
["bitfinex","BTCUSD",1771637976201,0.0001451,68019.0,68015.0,0.07351271]
["bitfinex","BTCUSD",1771637976804,0.0001451,68019.0,68017.0,0.07351049]
["bitfinex","BTCUSD",1771637977030,0.0001451,68019.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771637978224,0.07350194,68026.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771637978225,0.02399048,68039.0,68022.0,0.29402213]
["bitfinex","BTCUSD",1771637978393,0.02399048,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771637978394,0.08304283,68030.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771637978591,0.05905235,68028.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771637978800,0.0734905,68036.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771637979028,0.05905235,68028.0,68021.0,0.07350576]
["bitfinex","BTCUSD",1771637979231,0.0001173,68039.0,68018.0,0.19974075]
["bitfinex","BTCUSD",1771637979404,0.0001173,68039.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771637979405,0.07349788,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771637979626,0.07349788,68030.0,68022.0,0.07350489]
["bitfinex","BTCUSD",1771637979627,0.13255023,68030.0,68022.0,0.07350489]
["bitfinex","BTCUSD",1771637980370,0.07349921,68028.0,68022.0,0.07350489]
["bitfinex","BTCUSD",1771637981337,0.001,68030.0,68024.0,0.07350249]
["bitfinex","BTCUSD",1771637981708,0.07349627,68031.0,68024.0,0.07350249]
["bitfinex","BTCUSD",1771637982711,0.07349493,68032.0,68025.0,0.07350212]
["bitfinex","BTCUSD",1771637984991,0.07349497,68032.0,68026.0,0.07335437]
["bitfinex","BTCUSD",1771637985305,0.02399048,68037.0,68023.0,0.02255852]
["bitfinex","BTCUSD",1771637985306,0.0734933,68035.0,68023.0,0.02255852]
["bitfinex","BTCUSD",1771637985507,0.0002134,68055.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771637985693,0.07349227,68035.0,68028.0,0.07349851]
["bitfinex","BTCUSD",1771637985886,0.07349227,68035.0,68029.0,0.07349754]
["bitfinex","BTCUSD",1771637986117,0.09747945,68038.0,68021.0,0.02255852]
["bitfinex","BTCUSD",1771637986337,0.07348897,68038.0,68031.0,0.07349488]
["bitfinex","BTCUSD",1771637986541,0.07348994,68037.0,68031.0,0.07349488]
["bitfinex","BTCUSD",1771637986953,0.07348994,68037.0,68030.0,0.07349488]
["bitfinex","BTCUSD",1771637986954,0.07349055,68036.0,68030.0,0.07349488]
["bitfinex","BTCUSD",1771637988042,0.07348994,68037.0,68031.0,0.07349576]
["bitfinex","BTCUSD",1771637988453,0.29406787,68039.0,68032.0,0.07349415]
["bitfinex","BTCUSD",1771637988454,0.07360622,68039.0,68032.0,0.07349415]
["bitfinex","BTCUSD",1771637988673,0.0001173,68039.0,68032.0,0.0734948]
["bitfinex","BTCUSD",1771637988884,0.0001173,68039.0,68036.0,0.07348967]
["bitfinex","BTCUSD",1771637989088,0.0001173,68039.0,68030.0,0.02255852]
["bitfinex","BTCUSD",1771637989296,0.0001173,68039.0,68029.0,0.02310075]
["bitfinex","BTCUSD",1771637989506,0.00016,68040.0,68037.0,0.02255852]
["bitfinex","BTCUSD",1771637989918,0.00016,68040.0,68036.0,0.07348955]
["bitfinex","BTCUSD",1771637990344,0.001,68039.0,68036.0,0.09604807]
["bitfinex","BTCUSD",1771637990553,0.00016,68040.0,68036.0,0.02255852]
["bitfinex","BTCUSD",1771637990762,0.06257735,68054.0,68031.0,0.0287237]
["bitfinex","BTCUSD",1771637990948,0.07347934,68047.0,68041.0,0.07348506]
["bitfinex","BTCUSD",1771637991386,0.00016,68050.0,68039.0,0.02255852]
["bitfinex","BTCUSD",1771637991611,0.00016,68050.0,68040.0,0.20790675]
["bitfinex","BTCUSD",1771637991838,0.00016,68050.0,68038.0,0.02310075]
["bitfinex","BTCUSD",1771637991839,0.04216375,68049.0,68043.0,0.02255852]
["bitfinex","BTCUSD",1771637992066,0.07363553,68050.0,68044.0,0.07348114]
["bitfinex","BTCUSD",1771637992767,0.07363553,68050.0,68043.0,0.09603932]
["bitfinex","BTCUSD",1771637993192,0.06905337,68055.0,68043.0,0.02255852]
["bitfinex","BTCUSD",1771637993410,0.06905337,68055.0,68041.0,0.29393974]
["bitfinex","BTCUSD",1771637993411,0.0002134,68055.0,68046.0,0.02255852]
["bitfinex","BTCUSD",1771637993616,0.0002134,68055.0,68050.0,0.09603292]
["bitfinex","BTCUSD",1771637993825,0.07347179,68054.0,68047.0,0.07333003]
["bitfinex","BTCUSD",1771637994068,0.07356782,68053.0,68047.0,0.07333003]
["bitfinex","BTCUSD",1771637994281,0.07356782,68053.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771637994282,9.548e-05,68053.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771637994504,0.06893545,68053.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771637994726,0.06893545,68053.0,68048.0,0.0733304]
["bitfinex","BTCUSD",1771637994930,9.548e-05,68053.0,68048.0,0.0733304]
["bitfinex","BTCUSD",1771637996100,9.548e-05,68053.0,68047.0,0.07347823]
["bitfinex","BTCUSD",1771637997712,9.548e-05,68053.0,68045.0,0.02255852]
["bitfinex","BTCUSD",1771637997937,9.548e-05,68053.0,68050.0,0.07347461]
["bitfinex","BTCUSD",1771637998987,9.548e-05,68053.0,68048.0,0.09603415]
["bitfinex","BTCUSD",1771638000416,0.06883997,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771638000604,0.06883997,68045.0,68037.0,0.29395755]
["bitfinex","BTCUSD",1771638000605,0.07348101,68045.0,68037.0,0.29395755]
["bitfinex","BTCUSD",1771638000804,0.07348101,68045.0,68039.0,0.07348684]
["bitfinex","BTCUSD",1771638001116,0.07348071,68046.0,68040.0,0.07348617]
["bitfinex","BTCUSD",1771638002780,0.073485,68042.0,68035.0,0.07349065]
["bitfinex","BTCUSD",1771638002979,0.07348537,68041.0,68035.0,0.07349065]
["bitfinex","BTCUSD",1771638003220,0.073485,68042.0,68035.0,0.07349065]
["bitfinex","BTCUSD",1771638003221,0.073485,68042.0,68036.0,0.07349048]
["bitfinex","BTCUSD",1771638003824,0.073485,68042.0,68028.0,0.31655336]
["bitfinex","BTCUSD",1771638003825,0.02399048,68039.0,68022.0,0.07350458]
["bitfinex","BTCUSD",1771638004034,0.02410763,68039.0,68029.0,0.16602699]
["bitfinex","BTCUSD",1771638004225,0.02410763,68039.0,68025.0,0.09155099]
["bitfinex","BTCUSD",1771638004226,0.07349383,68033.0,68030.0,0.06899247]
["bitfinex","BTCUSD",1771638004438,0.07349383,68033.0,68030.0,0.06884568]
["bitfinex","BTCUSD",1771638004642,0.07349525,68032.0,68030.0,0.06884568]
["bitfinex","BTCUSD",1771638005008,0.07349779,68030.0,68026.0,0.06896311]
["bitfinex","BTCUSD",1771638005816,0.07349778,68031.0,68026.0,0.06896311]
["bitfinex","BTCUSD",1771638006024,0.07349778,68031.0,68022.0,0.07350385]
["bitfinex","BTCUSD",1771638006025,0.02410763,68039.0,68019.0,0.07468554]
["bitfinex","BTCUSD",1771638006230,0.07350189,68026.0,68020.0,0.22573634]
["bitfinex","BTCUSD",1771638006460,0.0735013,68026.0,68020.0,0.05970935]
["bitfinex","BTCUSD",1771638006679,0.0735042,68024.0,68020.0,0.05970935]
["bitfinex","BTCUSD",1771638006868,0.02399048,68035.0,68020.0,0.08226787]
["bitfinex","BTCUSD",1771638006869,0.07350193,68026.0,68020.0,0.08226787]
["bitfinex","BTCUSD",1771638007068,0.07350193,68026.0,68021.0,0.05954935]
["bitfinex","BTCUSD",1771638007262,0.07350193,68026.0,68021.0,0.08210787]
["bitfinex","BTCUSD",1771638007473,0.07359838,68025.0,68021.0,0.02255852]
["bitfinex","BTCUSD",1771638008420,9.549e-05,68025.0,68021.0,0.02255852]
["bitfinex","BTCUSD",1771638008825,0.07359801,68025.0,68021.0,0.02255852]
["bitfinex","BTCUSD",1771638009455,9.549e-05,68025.0,68021.0,0.02255852]
["bitfinex","BTCUSD",1771638010369,9.549e-05,68025.0,68021.0,0.02277852]
["bitfinex","BTCUSD",1771638010515,9.549e-05,68025.0,68021.0,0.02263173]
["bitfinex","BTCUSD",1771638010716,9.549e-05,68025.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771638012134,9.549e-05,68025.0,68021.0,0.02391164]
["bitfinex","BTCUSD",1771638013050,0.08473944,68029.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771638013238,0.58924151,68153.0,68029.0,0.0734963]
["bitfinex","BTCUSD",1771638013239,0.07348834,68038.0,68029.0,0.0734963]
["bitfinex","BTCUSD",1771638013434,0.07349145,68036.0,68029.0,0.0734963]
["bitfinex","BTCUSD",1771638013637,0.07349191,68035.0,68029.0,0.0734963]
["bitfinex","BTCUSD",1771638013784,0.07349212,68035.0,68029.0,0.02369164]
["bitfinex","BTCUSD",1771638014212,0.07349212,68035.0,68029.0,0.09718943]
["bitfinex","BTCUSD",1771638015626,0.07349145,68036.0,68029.0,0.09718943]
["bitfinex","BTCUSD",1771638016028,0.07349145,68036.0,68030.0,0.07349664]
["bitfinex","BTCUSD",1771638018576,0.07349169,68035.0,68029.0,0.09718943]
["bitfinex","BTCUSD",1771638018865,0.0734929,68034.0,68029.0,0.02369164]
["bitfinex","BTCUSD",1771638019261,0.0734929,68034.0,68029.0,0.09718968]
["bitfinex","BTCUSD",1771638021067,0.0734929,68034.0,68029.0,0.02369164]
["bitfinex","BTCUSD",1771638021584,0.07349404,68033.0,68029.0,0.02369164]
["bitfinex","BTCUSD",1771638021743,0.0734929,68034.0,68029.0,0.02369164]
["bitfinex","BTCUSD",1771638022372,0.0734929,68034.0,68028.0,0.07349885]
["bitfinex","BTCUSD",1771638022729,0.0734938,68033.0,68027.0,0.07349835]
["bitfinex","BTCUSD",1771638023151,0.0734929,68034.0,68028.0,0.09719057]
["bitfinex","BTCUSD",1771638026251,0.07349335,68035.0,68029.0,0.07349794]
["bitfinex","BTCUSD",1771638026470,0.07349335,68035.0,68029.0,0.09718958]
["bitfinex","BTCUSD",1771638026595,0.07349284,68034.0,68029.0,0.09718958]
["bitfinex","BTCUSD",1771638027395,0.07349284,68034.0,68029.0,0.02369164]
["bitfinex","BTCUSD",1771638028072,0.07349284,68034.0,68028.0,0.07349893]
["bitfinex","BTCUSD",1771638029782,0.07257684,68034.0,68028.0,0.07349893]
["bitfinex","BTCUSD",1771638030986,0.07349392,68033.0,68028.0,0.09719057]
["bitfinex","BTCUSD",1771638032568,0.07349392,68033.0,68028.0,0.02369164]
["bitfinex","BTCUSD",1771638032925,0.07349631,68031.0,68025.0,0.07372075]
["bitfinex","BTCUSD",1771638033249,0.00011715,68039.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771638033250,0.07349837,68029.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771638036354,0.07349837,68029.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771638036955,0.07349986,68028.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771638037524,0.07349837,68029.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771638039579,0.07349944,68028.0,68023.0,0.07350442]
["bitfinex","BTCUSD",1771638040204,0.07349944,68028.0,68022.0,0.07350379]
["bitfinex","BTCUSD",1771638040731,0.07349944,68028.0,68022.0,0.07379679]
["bitfinex","BTCUSD",1771638040935,0.07349944,68028.0,68023.0,0.07350434]
["bitfinex","BTCUSD",1771638041605,0.07349944,68028.0,68023.0,0.07379734]
["bitfinex","BTCUSD",1771638042182,0.07349987,68029.0,68023.0,0.07379734]
["bitfinex","BTCUSD",1771638043107,0.07349987,68029.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771638043690,0.07349987,68029.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771638044773,0.07349987,68029.0,68025.0,0.000513]
["bitfinex","BTCUSD",1771638046008,0.09790269,68032.0,68015.0,0.17674]
["bitfinex","BTCUSD",1771638046216,0.0002,68034.0,68012.0,0.07351586]
["bitfinex","BTCUSD",1771638046217,0.0735104,68018.0,68012.0,0.07351586]
["bitfinex","BTCUSD",1771638046428,0.07350997,68018.0,68012.0,0.07351586]
["bitfinex","BTCUSD",1771638046862,0.07351145,68017.0,68011.0,0.07373566]
["bitfinex","BTCUSD",1771638047223,0.07351174,68018.0,68011.0,0.07373566]
["bitfinex","BTCUSD",1771638047445,0.07362883,68018.0,68012.0,0.07351608]
["bitfinex","BTCUSD",1771638047630,0.07362883,68018.0,68011.0,0.07373566]
["bitfinex","BTCUSD",1771638047816,0.02431603,68018.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771638048038,0.07351349,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771638048442,0.07351502,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771638048642,0.00011709,68018.0,68005.0,0.00018]
["bitfinex","BTCUSD",1771638048643,0.07351594,68013.0,68007.0,0.07352113]
["bitfinex","BTCUSD",1771638049583,0.07351594,68013.0,68006.0,0.07352113]
["bitfinex","BTCUSD",1771638049721,0.07351412,68015.0,68009.0,0.07351928]
["bitfinex","BTCUSD",1771638049934,0.07351243,68016.0,68010.0,0.07351857]
["bitfinex","BTCUSD",1771638050147,0.0735151,68014.0,68008.0,0.07352067]
["bitfinex","BTCUSD",1771638051048,0.07351562,68013.0,68006.0,0.07352265]
["bitfinex","BTCUSD",1771638051268,0.07351562,68013.0,68007.0,0.0735211]
["bitfinex","BTCUSD",1771638051665,0.09771456,68013.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771638051867,0.09771456,68013.0,68007.0,0.0735211]
["bitfinex","BTCUSD",1771638051868,0.09771537,68012.0,68006.0,0.07352272]
["bitfinex","BTCUSD",1771638053299,0.02419894,68012.0,68007.0,0.07352178]
["bitfinex","BTCUSD",1771638054645,0.02419894,68012.0,68009.0,0.073519]
["bitfinex","BTCUSD",1771638054867,0.02419894,68012.0,68009.0,0.07337224]
["bitfinex","BTCUSD",1771638054991,0.07351353,68015.0,68009.0,0.07337224]
["bitfinex","BTCUSD",1771638057110,0.07351353,68015.0,68009.0,0.07322549]
["bitfinex","BTCUSD",1771638057715,0.0735149,68014.0,68008.0,0.0735187]
["bitfinex","BTCUSD",1771638057870,0.07233653,68015.0,68008.0,0.0735187]
["bitfinex","BTCUSD",1771638058076,0.07233653,68015.0,68009.0,0.07351931]
["bitfinex","BTCUSD",1771638058598,0.07233653,68015.0,68010.0,0.07351858]
["bitfinex","BTCUSD",1771638058771,0.00011709,68018.0,68007.0,0.29408698]
["bitfinex","BTCUSD",1771638058772,0.00011709,68018.0,68015.0,0.07351242]
["bitfinex","BTCUSD",1771638058987,0.00011709,68018.0,68016.0,0.07351198]
["bitfinex","BTCUSD",1771638059609,0.00011709,68018.0,68015.0,0.07351139]
["bitfinex","BTCUSD",1771638060445,0.00011709,68018.0,68015.0,0.07336462]
["bitfinex","BTCUSD",1771638061266,0.00011709,68018.0,68015.0,0.07321787]
["bitfinex","BTCUSD",1771638062623,0.31821328,68024.0,68012.0,0.29406479]
["bitfinex","BTCUSD",1771638062624,0.07350617,68023.0,68016.0,0.07351192]
["bitfinex","BTCUSD",1771638062840,0.07350602,68022.0,68016.0,0.07390311]
["bitfinex","BTCUSD",1771638063037,0.07350832,68020.0,68016.0,0.00039119]
["bitfinex","BTCUSD",1771638067148,0.07370832,68020.0,68016.0,0.00039119]
["bitfinex","BTCUSD",1771638072500,0.29400594,68026.0,68016.0,0.00039119]
["bitfinex","BTCUSD",1771638072501,0.17672,68030.0,68025.0,0.07350196]
["bitfinex","BTCUSD",1771638072644,0.07349999,68028.0,68022.0,0.09695981]
["bitfinex","BTCUSD",1771638072859,0.0735006,68027.0,68020.0,0.02324776]
["bitfinex","BTCUSD",1771638073054,0.0735006,68027.0,68020.0,0.09675497]
["bitfinex","BTCUSD",1771638073264,0.0735006,68027.0,68021.0,0.07350611]
["bitfinex","BTCUSD",1771638073666,0.07350105,68028.0,68021.0,0.07350611]
["bitfinex","BTCUSD",1771638074078,0.07350081,68027.0,68021.0,0.07350611]
["bitfinex","BTCUSD",1771638074526,0.07350105,68028.0,68022.0,0.07350529]
["bitfinex","BTCUSD",1771638081662,0.07370105,68028.0,68022.0,0.07350529]
["bitfinex","BTCUSD",1771638081926,0.0735004,68027.0,68022.0,0.07350529]
["bitfinex","BTCUSD",1771638082171,0.0735004,68027.0,68021.0,0.07350611]
["bitfinex","BTCUSD",1771638085337,0.07350139,68026.0,68021.0,0.07350611]
["bitfinex","BTCUSD",1771638086351,0.0735004,68027.0,68021.0,0.07350611]
["bitfinex","BTCUSD",1771638087222,0.07370098,68028.0,68022.0,0.07350552]
["bitfinex","BTCUSD",1771638088480,0.0002,68027.0,68022.0,0.07350552]
["bitfinex","BTCUSD",1771638088685,0.0002,68027.0,68023.0,0.0735044]
["bitfinex","BTCUSD",1771638088891,0.0002,68027.0,68020.0,0.02324776]
["bitfinex","BTCUSD",1771638089086,0.07370195,68027.0,68020.0,0.09675526]
["bitfinex","BTCUSD",1771638089288,0.07350181,68026.0,68020.0,0.09675526]
["bitfinex","BTCUSD",1771638089444,0.07350181,68026.0,68020.0,0.0736675]
["bitfinex","BTCUSD",1771638089963,0.07370195,68027.0,68021.0,0.07350634]
["bitfinex","BTCUSD",1771638090334,0.07370195,68027.0,68020.0,0.0736675]
["bitfinex","BTCUSD",1771638090582,0.07370195,68027.0,68021.0,0.07350621]
["bitfinex","BTCUSD",1771638090784,0.07350182,68026.0,68021.0,0.0735064]
["bitfinex","BTCUSD",1771638091086,0.07370195,68027.0,68021.0,0.0735064]
["bitfinex","BTCUSD",1771638091896,0.07370195,68027.0,68022.0,0.07350547]
["bitfinex","BTCUSD",1771638093293,0.0002,68027.0,68023.0,0.07350405]
["bitfinex","BTCUSD",1771638094650,0.0002,68027.0,68024.0,0.07350343]
["bitfinex","BTCUSD",1771638096068,0.0002,68027.0,68024.0,0.07335671]
["bitfinex","BTCUSD",1771638096268,0.0002,68027.0,68025.0,0.07350236]
["bitfinex","BTCUSD",1771638097844,0.0002,68027.0,68024.0,0.07335671]
["bitfinex","BTCUSD",1771638098516,0.0002,68027.0,68025.0,0.07350222]
["bitfinex","BTCUSD",1771638098720,0.0002,68027.0,68024.0,0.07335671]
["bitfinex","BTCUSD",1771638099345,0.0002,68027.0,68025.0,0.07350206]
["bitfinex","BTCUSD",1771638101793,3.85e-05,68027.0,68025.0,0.07350206]
["bitfinex","BTCUSD",1771638104189,3.85e-05,68027.0,68023.0,0.29401692]
["bitfinex","BTCUSD",1771638104353,3.85e-05,68027.0,68025.0,0.07350139]
["bitfinex","BTCUSD",1771638105402,0.02365042,68027.0,68022.0,0.07350519]
["bitfinex","BTCUSD",1771638105606,0.02365042,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771638105857,0.02365042,68027.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771638107423,3.85e-05,68027.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771638108431,3.85e-05,68027.0,68023.0,0.07350452]
["bitfinex","BTCUSD",1771638110591,3.85e-05,68027.0,68024.0,0.07350334]
["bitfinex","BTCUSD",1771638110954,3.85e-05,68027.0,68025.0,0.07350201]
["bitfinex","BTCUSD",1771638111338,3.85e-05,68027.0,68024.0,0.07350334]
["bitfinex","BTCUSD",1771638112748,3.85e-05,68027.0,68025.0,0.07350227]
["bitfinex","BTCUSD",1771638113086,3.85e-05,68027.0,68024.0,0.07350334]
["bitfinex","BTCUSD",1771638113455,3.85e-05,68027.0,68025.0,0.07350228]
["bitfinex","BTCUSD",1771638113583,3.85e-05,68027.0,68024.0,0.07350334]
["bitfinex","BTCUSD",1771638115858,3.85e-05,68027.0,68025.0,0.07350222]
["bitfinex","BTCUSD",1771638116231,0.07337408,68030.0,68025.0,0.07350222]
["bitfinex","BTCUSD",1771638116431,0.07321256,68030.0,68025.0,0.07350222]
["bitfinex","BTCUSD",1771638116636,0.07321256,68030.0,68024.0,0.07372334]
["bitfinex","BTCUSD",1771638119052,0.02361192,68031.0,68024.0,0.00022]
["bitfinex","BTCUSD",1771638119251,0.75410357,68050.0,68028.0,0.07349825]
["bitfinex","BTCUSD",1771638119252,0.07349298,68034.0,68028.0,0.07349825]
["bitfinex","BTCUSD",1771638121310,0.07349298,68034.0,68028.0,0.07349874]
["bitfinex","BTCUSD",1771638121805,0.07349424,68033.0,68027.0,0.0734985]
["bitfinex","BTCUSD",1771638123567,0.07349424,68033.0,68028.0,0.07349901]
["bitfinex","BTCUSD",1771638123784,0.02361192,68032.0,68028.0,0.07349901]
["bitfinex","BTCUSD",1771638126269,0.02361192,68032.0,68027.0,0.0734985]
["bitfinex","BTCUSD",1771638129920,0.02345044,68032.0,68027.0,0.0734985]
["bitfinex","BTCUSD",1771638131096,0.02328892,68032.0,68027.0,0.0734985]
["bitfinex","BTCUSD",1771638131302,0.02348892,68032.0,68027.0,0.0734985]
["bitfinex","BTCUSD",1771638134021,0.02348892,68032.0,68028.0,0.07349898]
["bitfinex","BTCUSD",1771638135087,0.02348892,68032.0,68027.0,0.0734985]
["bitfinex","BTCUSD",1771638136217,0.0002,68032.0,68028.0,0.0734991]
["bitfinex","BTCUSD",1771638137396,0.0002,68032.0,68027.0,0.0734985]
["bitfinex","BTCUSD",1771638139399,0.0002,68032.0,68027.0,0.0737185]
["bitfinex","BTCUSD",1771638141412,0.02336076,68032.0,68027.0,0.0737185]
["bitfinex","BTCUSD",1771638143100,0.0002,68032.0,68027.0,0.0737185]
["bitfinex","BTCUSD",1771638145215,0.07337058,68033.0,68027.0,0.0737185]
["bitfinex","BTCUSD",1771638147675,0.0002,68032.0,68027.0,0.0737185]
["bitfinex","BTCUSD",1771638148442,0.02336076,68032.0,68027.0,0.0737185]
["bitfinex","BTCUSD",1771638150034,0.0002,68032.0,68028.0,0.07349912]
["bitfinex","BTCUSD",1771638155003,0.07372615,68045.0,68039.0,0.07348697]
["bitfinex","BTCUSD",1771638155201,0.07372615,68045.0,68035.0,0.02376704]
["bitfinex","BTCUSD",1771638155202,0.000245,68045.0,68035.0,0.02376704]
["bitfinex","BTCUSD",1771638155502,0.000245,68045.0,68041.0,0.07348459]
["bitfinex","BTCUSD",1771638155699,0.000245,68045.0,68043.0,0.07348255]
["bitfinex","BTCUSD",1771638155898,0.000245,68045.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771638156112,0.0003484,68045.0,68043.0,0.07348255]
["bitfinex","BTCUSD",1771638156303,0.0003484,68045.0,68042.0,0.07348218]
["bitfinex","BTCUSD",1771638158031,0.07348186,68044.0,68030.0,0.1900791]
["bitfinex","BTCUSD",1771638158243,0.07348186,68044.0,68039.0,0.07348705]
["bitfinex","BTCUSD",1771638158244,0.07348187,68044.0,68039.0,0.07348705]
["bitfinex","BTCUSD",1771638158551,0.02330745,68043.0,68038.0,0.07348824]
["bitfinex","BTCUSD",1771638160554,0.02330745,68043.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771638160757,0.02330745,68043.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771638160986,0.02365585,68045.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771638161231,0.0003484,68045.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771638161649,0.0003484,68045.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771638161807,0.0001034,68045.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771638162023,0.0001856,68045.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771638163039,0.0002,68043.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771638163240,0.1768418,68050.0,68044.0,0.07348095]
["bitfinex","BTCUSD",1771638163450,0.17692788,68050.0,68045.0,0.07348039]
["bitfinex","BTCUSD",1771638165073,0.25040383,68050.0,68044.0,0.07348095]
["bitfinex","BTCUSD",1771638165468,0.07347662,68049.0,68043.0,0.07348109]
["bitfinex","BTCUSD",1771638166086,0.07347774,68048.0,68042.0,0.07348216]
["bitfinex","BTCUSD",1771638166485,0.17692788,68050.0,68042.0,0.02378415]
["bitfinex","BTCUSD",1771638166694,0.0734717,68054.0,68047.0,0.07347792]
["bitfinex","BTCUSD",1771638166907,0.0734717,68054.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771638166908,0.07347144,68054.0,68048.0,0.0734767]
["bitfinex","BTCUSD",1771638167107,0.07347144,68054.0,68048.0,0.07356278]
["bitfinex","BTCUSD",1771638170429,0.07367144,68054.0,68048.0,0.07356278]
["bitfinex","BTCUSD",1771638170902,0.07347236,68053.0,68048.0,0.07356278]
["bitfinex","BTCUSD",1771638171242,0.07347236,68053.0,68048.0,8.608e-05]
["bitfinex","BTCUSD",1771638171436,0.07367144,68054.0,68048.0,0.07356332]
["bitfinex","BTCUSD",1771638171635,0.07347224,68053.0,68048.0,0.07356332]
["bitfinex","BTCUSD",1771638171845,0.07361644,68054.0,68048.0,0.07356332]
["bitfinex","BTCUSD",1771638172067,0.0002,68054.0,68051.0,0.07347382]
["bitfinex","BTCUSD",1771638173393,0.0001218,68057.0,68052.0,0.07347225]
["bitfinex","BTCUSD",1771638173540,0.0001218,68057.0,68053.0,0.07347185]
["bitfinex","BTCUSD",1771638173770,0.0001218,68057.0,68052.0,0.07347225]
["bitfinex","BTCUSD",1771638174435,0.07358996,68057.0,68051.0,0.0734739]
["bitfinex","BTCUSD",1771638175052,0.07358996,68057.0,68052.0,0.07347304]
["bitfinex","BTCUSD",1771638175257,0.07358996,68057.0,68051.0,0.0734739]
["bitfinex","BTCUSD",1771638175454,0.07346903,68056.0,68051.0,0.0734739]
["bitfinex","BTCUSD",1771638175684,0.07346903,68056.0,68050.0,0.07347504]
["bitfinex","BTCUSD",1771638177626,0.07347379,68052.0,68046.0,0.07347961]
["bitfinex","BTCUSD",1771638180209,0.07347446,68051.0,68046.0,0.07347961]
["bitfinex","BTCUSD",1771638180408,0.07347446,68051.0,68050.0,0.01]
["bitfinex","BTCUSD",1771638181602,0.07347446,68051.0,68046.0,0.07347961]
["bitfinex","BTCUSD",1771638181798,0.07347446,68051.0,68045.0,0.07347905]
["bitfinex","BTCUSD",1771638182998,0.07347446,68051.0,68046.0,0.07347967]
["bitfinex","BTCUSD",1771638183857,0.07347573,68050.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771638184048,0.07347573,68050.0,68044.0,0.07348144]
["bitfinex","BTCUSD",1771638185101,0.09678364,68051.0,68045.0,0.07348077]
["bitfinex","BTCUSD",1771638187011,0.09678364,68051.0,68045.0,0.07370077]
["bitfinex","BTCUSD",1771638187563,0.29387931,68056.0,68045.0,0.07370077]
["bitfinex","BTCUSD",1771638187564,0.1766818,68064.0,68046.0,0.02379704]
["bitfinex","BTCUSD",1771638187862,0.07346608,68059.0,68052.0,0.07347246]
["bitfinex","BTCUSD",1771638188312,0.07362514,68060.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638188313,0.13438097,68056.0,68045.0,0.07369863]
["bitfinex","BTCUSD",1771638188468,0.14291164,68064.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771638188684,0.16719573,68055.0,68049.0,0.07347576]
["bitfinex","BTCUSD",1771638188955,0.16719573,68055.0,68049.0,0.07347598]
["bitfinex","BTCUSD",1771638189439,0.16719573,68055.0,68050.0,0.07347505]
["bitfinex","BTCUSD",1771638189641,0.14275784,68051.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638189875,0.16719573,68051.0,68047.0,0.0734777]
["bitfinex","BTCUSD",1771638190077,0.16719573,68051.0,68048.0,0.07347745]
["bitfinex","BTCUSD",1771638191525,0.258,68054.0,68048.0,0.07347745]
["bitfinex","BTCUSD",1771638192437,0.258,68054.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771638192636,0.14275784,68053.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771638192837,0.14275784,68053.0,68048.0,0.07347745]
["bitfinex","BTCUSD",1771638193169,0.16719573,68053.0,68048.0,0.07347745]
["bitfinex","BTCUSD",1771638193373,0.16719573,68053.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638193535,0.16719573,68053.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771638198023,0.14275784,68053.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771638201303,0.2582,68054.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771638202101,0.2582,68054.0,68051.0,0.07347403]
["bitfinex","BTCUSD",1771638202306,0.2582,68054.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771638203063,0.25844,68053.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638210673,0.25844,68053.0,68050.0,0.07347478]
["bitfinex","BTCUSD",1771638211294,0.25844,68053.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638211519,0.13438097,68051.0,68040.0,0.0005018]
["bitfinex","BTCUSD",1771638211710,0.02443789,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771638212016,0.02443789,68050.0,68040.0,0.02356444]
["bitfinex","BTCUSD",1771638212017,0.02443789,68050.0,68045.0,0.07370041]
["bitfinex","BTCUSD",1771638212803,0.29408493,68054.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638212804,0.0002,68054.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638213003,0.0556,68053.0,68048.0,0.07347704]
["bitfinex","BTCUSD",1771638213184,0.0556,68053.0,68047.0,0.07347822]
["bitfinex","BTCUSD",1771638213985,0.12907236,68053.0,68047.0,0.07347822]
["bitfinex","BTCUSD",1771638219566,0.0556,68053.0,68050.0,0.0734748]
["bitfinex","BTCUSD",1771638219767,0.0556,68053.0,68048.0,0.07347586]
["bitfinex","BTCUSD",1771638219983,0.07367157,68054.0,68048.0,0.07347586]
["bitfinex","BTCUSD",1771638220198,0.25924,68052.0,68048.0,0.07347586]
["bitfinex","BTCUSD",1771638221248,0.25924,68052.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638222087,0.25924,68052.0,68048.0,0.0734772]
["bitfinex","BTCUSD",1771638223895,0.28410183,68052.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638224404,0.28410183,68052.0,68048.0,0.0734772]
["bitfinex","BTCUSD",1771638224770,0.28410183,68052.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638226701,0.02486183,68051.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638227864,0.25924,68052.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638230192,0.33271326,68052.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638231688,0.07347326,68052.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638231887,0.25996,68051.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638235088,0.25996,68051.0,68048.0,0.07347718]
["bitfinex","BTCUSD",1771638235234,0.25996,68051.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638236114,0.07367217,68053.0,68047.0,0.07369696]
["bitfinex","BTCUSD",1771638236332,0.26024,68050.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771638237105,0.26024,68050.0,68047.0,0.07369836]
["bitfinex","BTCUSD",1771638237255,0.07367217,68053.0,68047.0,0.07369836]
["bitfinex","BTCUSD",1771638237456,0.26028,68050.0,68047.0,0.07369836]
["bitfinex","BTCUSD",1771638238365,0.26028,68050.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771638238593,0.26028,68050.0,68047.0,0.07369857]
["bitfinex","BTCUSD",1771638238798,0.26028,68050.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771638241542,0.02486183,68065.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771638241738,0.07346312,68062.0,68055.0,0.07346956]
["bitfinex","BTCUSD",1771638241939,0.07346251,68062.0,68055.0,0.07346956]
["bitfinex","BTCUSD",1771638242353,0.07346251,68062.0,68050.0,0.16614413]
["bitfinex","BTCUSD",1771638242354,0.02486183,68072.0,68057.0,0.02401336]
["bitfinex","BTCUSD",1771638242572,0.07346497,68060.0,68054.0,0.07347041]
["bitfinex","BTCUSD",1771638242775,0.07346383,68061.0,68055.0,0.07346992]
["bitfinex","BTCUSD",1771638243273,0.02486183,68063.0,68052.0,0.07347215]
["bitfinex","BTCUSD",1771638243416,0.02486183,68058.0,68050.0,0.16614413]
["bitfinex","BTCUSD",1771638243629,0.09832874,68058.0,68050.0,0.46004476]
["bitfinex","BTCUSD",1771638243838,0.09832874,68058.0,68052.0,0.07347285]
["bitfinex","BTCUSD",1771638244030,0.09832874,68058.0,68051.0,0.0734725]
["bitfinex","BTCUSD",1771638244236,0.09832879,68058.0,68051.0,0.0734737]
["bitfinex","BTCUSD",1771638244452,0.07346789,68057.0,68051.0,0.0734737]
["bitfinex","BTCUSD",1771638244858,0.07346789,68057.0,68050.0,0.23961771]
["bitfinex","BTCUSD",1771638245062,0.07347007,68055.0,68050.0,0.16614413]
["bitfinex","BTCUSD",1771638245267,0.07346938,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771638245485,0.07346938,68056.0,68050.0,0.07363533]
["bitfinex","BTCUSD",1771638246661,0.07347003,68055.0,68050.0,0.07363533]
["bitfinex","BTCUSD",1771638246890,0.07347003,68055.0,68047.0,0.29413387]
["bitfinex","BTCUSD",1771638246891,0.07347295,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771638247081,0.07347295,68053.0,68047.0,0.07369805]
["bitfinex","BTCUSD",1771638247961,0.33395295,68053.0,68047.0,0.07369805]
["bitfinex","BTCUSD",1771638248534,0.33395295,68053.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638248535,0.28402776,68053.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638248763,0.28402776,68053.0,68041.0,0.07348457]
["bitfinex","BTCUSD",1771638248764,0.07347915,68047.0,68041.0,0.07348457]
["bitfinex","BTCUSD",1771638248973,0.07347754,68048.0,68042.0,0.07348356]
["bitfinex","BTCUSD",1771638253609,0.07347754,68048.0,68042.0,0.07370356]
["bitfinex","BTCUSD",1771638254135,0.07347754,68048.0,68043.0,0.07348282]
["bitfinex","BTCUSD",1771638255147,0.07347828,68049.0,68043.0,0.07348282]
["bitfinex","BTCUSD",1771638257394,0.07347722,68050.0,68044.0,0.07348146]
["bitfinex","BTCUSD",1771638257603,0.33415248,68053.0,68047.0,0.0734783]
["bitfinex","BTCUSD",1771638258367,0.07347331,68052.0,68047.0,0.0734783]
["bitfinex","BTCUSD",1771638258661,0.07347331,68052.0,68046.0,0.07347948]
["bitfinex","BTCUSD",1771638260058,0.07347455,68051.0,68046.0,0.07347948]
["bitfinex","BTCUSD",1771638260590,0.07347331,68052.0,68046.0,0.07347948]
["bitfinex","BTCUSD",1771638261593,0.07347331,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771638262638,0.26124,68051.0,68047.0,0.02459425]
["bitfinex","BTCUSD",1771638262851,0.07346722,68058.0,68052.0,0.0734726]
["bitfinex","BTCUSD",1771638263064,0.26128,68063.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771638263308,0.26128,68063.0,68060.0,0.07346428]
["bitfinex","BTCUSD",1771638263502,0.26128,68063.0,68059.0,0.07346531]
["bitfinex","BTCUSD",1771638263811,0.26128,68063.0,68058.0,0.07346654]
["bitfinex","BTCUSD",1771638264014,0.07346361,68061.0,68054.0,0.07347033]
["bitfinex","BTCUSD",1771638264409,0.07368591,68064.0,68058.0,0.0734665]
["bitfinex","BTCUSD",1771638266039,0.00022512,68064.0,68058.0,0.0734665]
["bitfinex","BTCUSD",1771638266239,0.07368569,68064.0,68058.0,0.0734665]
["bitfinex","BTCUSD",1771638266445,0.00022512,68064.0,68059.0,0.07346551]
["bitfinex","BTCUSD",1771638266650,0.07368547,68064.0,68059.0,0.07346551]
["bitfinex","BTCUSD",1771638267435,0.07368547,68064.0,68058.0,0.0734665]
["bitfinex","BTCUSD",1771638268017,0.00022512,68064.0,68058.0,0.0734665]
["bitfinex","BTCUSD",1771638268246,0.00042512,68064.0,68059.0,0.07346557]
["bitfinex","BTCUSD",1771638270057,0.07346281,68062.0,68056.0,0.07346831]
["bitfinex","BTCUSD",1771638270229,0.07346281,68062.0,68052.0,0.2938929]
["bitfinex","BTCUSD",1771638270230,0.07346363,68061.0,68055.0,0.07346835]
["bitfinex","BTCUSD",1771638270432,0.07346363,68061.0,68056.0,0.07346887]
["bitfinex","BTCUSD",1771638270632,0.07346363,68061.0,68055.0,0.07346835]
["bitfinex","BTCUSD",1771638270838,0.07346363,68061.0,68054.0,0.07346926]
["bitfinex","BTCUSD",1771638271042,0.07346363,68061.0,68055.0,0.07346966]
["bitfinex","BTCUSD",1771638271486,0.07346363,68061.0,68054.0,0.07346926]
["bitfinex","BTCUSD",1771638271695,0.07346528,68060.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638271928,0.09701304,68060.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638274111,0.07346528,68060.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638274578,0.07366528,68060.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638275830,0.0002,68060.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771638277639,0.07347178,68054.0,68041.0,0.29393984]
["bitfinex","BTCUSD",1771638277854,0.07347232,68053.0,68047.0,0.07369831]
["bitfinex","BTCUSD",1771638282125,0.07347348,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771638282326,0.09681734,68052.0,68045.0,0.0734791]
["bitfinex","BTCUSD",1771638282493,0.09681734,68052.0,68046.0,0.07347938]
["bitfinex","BTCUSD",1771638282705,0.07347348,68052.0,68045.0,0.0734791]
["bitfinex","BTCUSD",1771638282895,0.09681734,68052.0,68046.0,0.07347926]
["bitfinex","BTCUSD",1771638283092,0.07347348,68052.0,68046.0,0.07347926]
["bitfinex","BTCUSD",1771638287970,0.07347348,68052.0,68046.0,0.07369926]
["bitfinex","BTCUSD",1771638290111,0.07347348,68052.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771638290308,0.02334386,68050.0,68040.0,0.0005018]
["bitfinex","BTCUSD",1771638290555,0.02334386,68050.0,68045.0,0.07348071]
["bitfinex","BTCUSD",1771638291914,0.09681929,68050.0,68045.0,0.07348071]
["bitfinex","BTCUSD",1771638292994,0.00016,68050.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771638293294,0.07348192,68044.0,68039.0,0.07370696]
["bitfinex","BTCUSD",1771638293852,0.07348192,68044.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771638294258,0.07347754,68048.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771638294450,0.07347754,68048.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771638294451,0.07347646,68049.0,68035.0,0.07371157]
["bitfinex","BTCUSD",1771638294714,0.07348579,68041.0,68035.0,0.07371157]
["bitfinex","BTCUSD",1771638295871,0.07354307,68041.0,68035.0,0.07371092]
["bitfinex","BTCUSD",1771638297561,0.07349079,68036.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771638298211,0.07349079,68036.0,68030.0,0.07365637]
["bitfinex","BTCUSD",1771638300199,0.09683342,68037.0,68030.0,0.07365637]
["bitfinex","BTCUSD",1771638300330,0.07348761,68039.0,68033.0,0.07349316]
["bitfinex","BTCUSD",1771638300944,0.0734886,68038.0,68032.0,0.0734932]
["bitfinex","BTCUSD",1771638301145,0.07349009,68037.0,68031.0,0.07349418]
["bitfinex","BTCUSD",1771638301767,0.0734906,68036.0,68031.0,0.07349418]
["bitfinex","BTCUSD",1771638301971,0.07349295,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771638302236,0.07349231,68036.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771638302368,0.07349231,68036.0,68030.0,0.07349684]
["bitfinex","BTCUSD",1771638302567,0.31730044,68038.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771638302568,0.00016,68040.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771638302780,0.07348738,68039.0,68033.0,0.07349291]
["bitfinex","BTCUSD",1771638308756,0.31726569,68046.0,68037.0,0.07348908]
["bitfinex","BTCUSD",1771638308757,0.17548736,68045.0,68037.0,0.07348908]
["bitfinex","BTCUSD",1771638309055,0.07348436,68042.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638309762,0.001,68039.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638310267,0.07348542,68041.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638311420,0.07348619,68040.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638311878,0.07348542,68041.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638316010,0.07348634,68040.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638316567,0.07348542,68041.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638316915,0.07348624,68040.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638319298,0.07368542,68041.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638319948,0.07348657,68040.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638324498,0.07368657,68040.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638325529,0.07348736,68039.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638325754,0.07368657,68040.0,68037.0,0.0001034]
["bitfinex","BTCUSD",1771638330856,0.07368657,68040.0,68037.0,0.0003234]
["bitfinex","BTCUSD",1771638339462,0.07348834,68038.0,68037.0,0.0003234]
["bitfinex","BTCUSD",1771638346178,0.02442623,68049.0,68037.0,0.0003234]
["bitfinex","BTCUSD",1771638346341,0.07348186,68044.0,68037.0,0.0003234]
["bitfinex","BTCUSD",1771638346542,0.07348782,68039.0,68037.0,0.0003234]
["bitfinex","BTCUSD",1771638346766,0.07348629,68040.0,68037.0,0.0003234]
["bitfinex","BTCUSD",1771638346972,0.07368086,68045.0,68037.0,0.0003234]
["bitfinex","BTCUSD",1771638347173,0.0734794,68047.0,68038.0,0.02442121]
["bitfinex","BTCUSD",1771638347380,0.07348031,68046.0,68039.0,0.07348673]
["bitfinex","BTCUSD",1771638347799,0.1770418,68050.0,68039.0,0.29394905]
["bitfinex","BTCUSD",1771638347800,0.0004818,68050.0,68039.0,0.29394905]
["bitfinex","BTCUSD",1771638347999,0.07395735,68050.0,68043.0,0.07348115]
["bitfinex","BTCUSD",1771638348196,0.07395735,68050.0,68043.0,0.0734824]
["bitfinex","BTCUSD",1771638348509,0.07395735,68050.0,68043.0,0.07348248]
["bitfinex","BTCUSD",1771638348510,0.07395768,68050.0,68043.0,0.07348248]
["bitfinex","BTCUSD",1771638348836,0.19140503,68050.0,68043.0,0.07348248]
["bitfinex","BTCUSD",1771638349005,0.11744735,68049.0,68044.0,0.0734818]
["bitfinex","BTCUSD",1771638349214,0.14187358,68049.0,68044.0,0.0734818]
["bitfinex","BTCUSD",1771638349427,0.11744735,68048.0,68043.0,0.07348242]
["bitfinex","BTCUSD",1771638349574,0.14187358,68048.0,68043.0,0.07348242]
["bitfinex","BTCUSD",1771638349782,0.14187358,68048.0,68044.0,0.07348172]
["bitfinex","BTCUSD",1771638350183,0.14187358,68048.0,68043.0,0.07348242]
["bitfinex","BTCUSD",1771638350404,0.14187358,68048.0,68042.0,0.07348361]
["bitfinex","BTCUSD",1771638350982,0.14187358,68048.0,68043.0,0.0734829]
["bitfinex","BTCUSD",1771638353378,0.07347702,68049.0,68044.0,0.07348155]
["bitfinex","BTCUSD",1771638353584,0.0004818,68050.0,68040.0,0.02442121]
["bitfinex","BTCUSD",1771638353787,0.0004818,68050.0,68048.0,0.07347707]
["bitfinex","BTCUSD",1771638354489,0.07347118,68054.0,68048.0,0.07347707]
["bitfinex","BTCUSD",1771638357430,0.0002,68054.0,68043.0,0.00022]
["bitfinex","BTCUSD",1771638357595,0.07347498,68051.0,68045.0,0.07347997]
["bitfinex","BTCUSD",1771638358153,0.07347498,68051.0,68046.0,0.07347956]
["bitfinex","BTCUSD",1771638358792,0.07347498,68051.0,68045.0,0.07347997]
["bitfinex","BTCUSD",1771638359706,0.07347501,68052.0,68046.0,0.07347934]
["bitfinex","BTCUSD",1771638360495,0.02462623,68054.0,68043.0,0.00022]
["bitfinex","BTCUSD",1771638360707,0.07347753,68049.0,68043.0,0.00022]
["bitfinex","BTCUSD",1771638361108,0.07347753,68049.0,68043.0,0.07370233]
["bitfinex","BTCUSD",1771638361709,0.07347753,68050.0,68043.0,0.07370233]
["bitfinex","BTCUSD",1771638361913,0.07347753,68050.0,68045.0,0.07348059]
["bitfinex","BTCUSD",1771638362116,0.07347753,68050.0,68044.0,0.07348147]
["bitfinex","BTCUSD",1771638362318,0.07347671,68049.0,68044.0,0.07348147]
["bitfinex","BTCUSD",1771638362549,0.07347753,68050.0,68043.0,0.07370103]
["bitfinex","BTCUSD",1771638362945,0.07347678,68049.0,68043.0,0.07370103]
["bitfinex","BTCUSD",1771638363294,0.07347753,68050.0,68044.0,0.07348139]
["bitfinex","BTCUSD",1771638364351,0.29409392,68052.0,68049.0,0.02442121]
["bitfinex","BTCUSD",1771638364352,0.0002,68052.0,68049.0,0.02442121]
["bitfinex","BTCUSD",1771638364555,0.0002,68052.0,68047.0,0.07347683]
["bitfinex","BTCUSD",1771638364967,0.0002,68052.0,68048.0,0.07347721]
["bitfinex","BTCUSD",1771638365372,0.0012,68052.0,68048.0,0.07347721]
["bitfinex","BTCUSD",1771638365767,0.0002,68052.0,68048.0,0.07347721]
["bitfinex","BTCUSD",1771638366648,0.0002,68052.0,68049.0,0.07347638]
["bitfinex","BTCUSD",1771638367173,0.0002,68052.0,68048.0,0.07347721]
["bitfinex","BTCUSD",1771638368945,0.0002,68052.0,68049.0,0.07347631]
["bitfinex","BTCUSD",1771638371650,0.0002,68054.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771638371855,0.0002,68054.0,68052.0,0.07347276]
["bitfinex","BTCUSD",1771638372348,0.0002,68054.0,68052.0,0.07347321]
["bitfinex","BTCUSD",1771638372578,0.0002,68054.0,68051.0,0.07347326]
["bitfinex","BTCUSD",1771638372757,0.0002,68054.0,68050.0,0.07347333]
["bitfinex","BTCUSD",1771638373060,0.07346946,68056.0,68050.0,0.07347333]
["bitfinex","BTCUSD",1771638374016,0.07358966,68057.0,68051.0,0.07347376]
["bitfinex","BTCUSD",1771638374218,0.19328935,68056.0,68050.0,0.07347333]
["bitfinex","BTCUSD",1771638374842,0.11982022,68056.0,68051.0,0.07347382]
["bitfinex","BTCUSD",1771638375048,0.11982022,68056.0,68052.0,0.07347273]
["bitfinex","BTCUSD",1771638375848,0.0001218,68057.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771638375849,0.0001218,68057.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771638376055,0.00016,68060.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771638376260,0.00016,68060.0,68058.0,0.07346599]
["bitfinex","BTCUSD",1771638376461,0.00016,68060.0,68057.0,0.07346579]
["bitfinex","BTCUSD",1771638377073,0.00016,68060.0,68058.0,0.07346666]
["bitfinex","BTCUSD",1771638377484,0.00016,68060.0,68057.0,0.07346579]
["bitfinex","BTCUSD",1771638378701,0.00016,68060.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771638380202,0.00016,68060.0,68057.0,0.07346579]
["bitfinex","BTCUSD",1771638380397,0.00016,68060.0,68055.0,0.0734698]
["bitfinex","BTCUSD",1771638381043,0.00016,68060.0,68045.0,0.02342673]
["bitfinex","BTCUSD",1771638381211,0.11287026,68056.0,68050.0,0.07347441]
["bitfinex","BTCUSD",1771638381747,0.18633958,68056.0,68050.0,0.07347441]
["bitfinex","BTCUSD",1771638381946,0.07346932,68056.0,68051.0,0.07347425]
["bitfinex","BTCUSD",1771638382156,0.11287026,68055.0,68051.0,0.07347425]
["bitfinex","BTCUSD",1771638382973,0.11287026,68055.0,68050.0,0.07347441]
["bitfinex","BTCUSD",1771638383371,0.11287026,68055.0,68049.0,0.07347469]
["bitfinex","BTCUSD",1771638383721,0.11287026,68055.0,68050.0,0.07347483]
["bitfinex","BTCUSD",1771638384500,0.11287026,68055.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771638386295,0.11307026,68055.0,68050.0,0.07347483]
["bitfinex","BTCUSD",1771638386707,0.11307026,68055.0,68051.0,0.07347419]
["bitfinex","BTCUSD",1771638388261,0.18654075,68055.0,68049.0,0.07347457]
["bitfinex","BTCUSD",1771638388789,0.13557866,68055.0,68050.0,0.07347511]
["bitfinex","BTCUSD",1771638389412,0.11307026,68055.0,68050.0,0.07347511]
["bitfinex","BTCUSD",1771638390078,0.0002,68055.0,68051.0,0.07347397]
["bitfinex","BTCUSD",1771638390253,0.0002,68055.0,68052.0,0.07347268]
["bitfinex","BTCUSD",1771638391059,0.07367093,68055.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771638391265,0.0225084,68052.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771638391459,0.11287026,68053.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771638392519,0.07347241,68053.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771638392828,0.07347427,68052.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771638393018,0.07347427,68052.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638393382,0.07347391,68053.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638393764,0.0734728,68054.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638394242,0.07347219,68053.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638397630,0.0734694,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638398609,0.13776589,68064.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638398610,0.07362519,68060.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638398788,0.07346609,68059.0,68053.0,0.07347182]
["bitfinex","BTCUSD",1771638399185,0.07346683,68058.0,68053.0,0.07347182]
["bitfinex","BTCUSD",1771638399566,0.07346683,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771638400117,0.073507,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771638400620,0.0002,68056.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771638401420,0.0002,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638401948,0.07366915,68056.0,68051.0,0.07369404]
["bitfinex","BTCUSD",1771638402494,0.0002,68056.0,68051.0,0.07369404]
["bitfinex","BTCUSD",1771638403777,0.07346791,68057.0,68051.0,0.07369404]
["bitfinex","BTCUSD",1771638403898,0.07346791,68057.0,68052.0,0.07347321]
["bitfinex","BTCUSD",1771638408141,0.07366791,68057.0,68052.0,0.07347321]
["bitfinex","BTCUSD",1771638409799,0.07366791,68057.0,68051.0,0.07369404]
["bitfinex","BTCUSD",1771638410200,0.07366791,68057.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771638411479,0.0002,68057.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771638415551,0.07366794,68057.0,68052.0,0.07347299]
["bitfinex","BTCUSD",1771638416022,0.07366794,68057.0,68051.0,0.07369404]
["bitfinex","BTCUSD",1771638416257,0.07347028,68055.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638420632,0.07347063,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638420904,0.07366959,68057.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771638421076,0.0002,68057.0,68055.0,0.07346993]
["bitfinex","BTCUSD",1771638421297,4.017e-05,68058.0,68055.0,0.07346993]
["bitfinex","BTCUSD",1771638421460,4.017e-05,68058.0,68054.0,0.07346923]
["bitfinex","BTCUSD",1771638421647,4.017e-05,68058.0,68053.0,0.07347046]
["bitfinex","BTCUSD",1771638422249,0.07347049,68055.0,68049.0,0.07347587]
["bitfinex","BTCUSD",1771638423542,0.07350737,68058.0,68052.0,0.07347306]
["bitfinex","BTCUSD",1771638423846,0.07346832,68057.0,68051.0,0.07347257]
["bitfinex","BTCUSD",1771638424017,0.00016,68060.0,68054.0,0.07347072]
["bitfinex","BTCUSD",1771638424218,0.07346601,68059.0,68053.0,0.07347147]
["bitfinex","BTCUSD",1771638425172,0.07362508,68060.0,68054.0,0.07347096]
["bitfinex","BTCUSD",1771638425351,0.07345739,68067.0,68051.0,0.02476429]
["bitfinex","BTCUSD",1771638425639,0.07345953,68065.0,68052.0,0.02476429]
["bitfinex","BTCUSD",1771638425836,0.07345976,68066.0,68060.0,0.07346425]
["bitfinex","BTCUSD",1771638426390,0.07345903,68067.0,68061.0,0.07346343]
["bitfinex","BTCUSD",1771638426961,0.07345836,68066.0,68060.0,0.07346425]
["bitfinex","BTCUSD",1771638427161,0.07345836,68066.0,68059.0,0.07346397]
["bitfinex","BTCUSD",1771638427412,0.07345938,68065.0,68059.0,0.07346397]
["bitfinex","BTCUSD",1771638431471,0.07345938,68065.0,68060.0,0.02491986]
["bitfinex","BTCUSD",1771638432119,0.07345938,68065.0,68059.0,0.07346397]
["bitfinex","BTCUSD",1771638433297,0.07358212,68064.0,68059.0,0.07346397]
["bitfinex","BTCUSD",1771638434146,0.07358212,68064.0,68058.0,0.07346491]
["bitfinex","BTCUSD",1771638435047,0.07358212,68064.0,68059.0,0.07346557]
["bitfinex","BTCUSD",1771638435789,0.07346001,68066.0,68059.0,0.07346557]
["bitfinex","BTCUSD",1771638435959,0.11675108,68070.0,68059.0,0.07346557]
["bitfinex","BTCUSD",1771638435960,0.00016,68070.0,68059.0,0.02491986]
["bitfinex","BTCUSD",1771638436140,0.07361402,68070.0,68058.0,0.29385836]
["bitfinex","BTCUSD",1771638436342,0.00016,68070.0,68060.0,0.02305511]
["bitfinex","BTCUSD",1771638436556,0.07345759,68067.0,68061.0,0.07346311]
["bitfinex","BTCUSD",1771638440726,0.07365759,68067.0,68061.0,0.07346311]
["bitfinex","BTCUSD",1771638441132,0.0002,68067.0,68063.0,0.07346074]
["bitfinex","BTCUSD",1771638441481,0.07361422,68070.0,68064.0,0.07345997]
["bitfinex","BTCUSD",1771638442445,0.07345502,68069.0,68063.0,0.07346074]
["bitfinex","BTCUSD",1771638442641,0.07361422,68070.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771638443938,0.07345511,68069.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771638444692,0.07345511,68069.0,68065.0,0.02491986]
["bitfinex","BTCUSD",1771638444901,0.07361422,68070.0,68065.0,0.02491986]
["bitfinex","BTCUSD",1771638445053,0.07361422,68070.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771638445461,0.07361422,68070.0,68065.0,0.07345845]
["bitfinex","BTCUSD",1771638445462,0.00016,68070.0,68065.0,0.07345845]
["bitfinex","BTCUSD",1771638446847,0.00016,68070.0,68066.0,0.02491986]
["bitfinex","BTCUSD",1771638447027,0.00016,68070.0,68065.0,0.07345845]
["bitfinex","BTCUSD",1771638447406,0.07361411,68070.0,68064.0,0.0734583]
["bitfinex","BTCUSD",1771638448690,0.07381411,68070.0,68064.0,0.0734583]
["bitfinex","BTCUSD",1771638451381,0.07345679,68068.0,68062.0,0.07346067]
["bitfinex","BTCUSD",1771638455556,0.07345679,68068.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771638455756,0.19040535,68070.0,68064.0,0.07345975]
["bitfinex","BTCUSD",1771638456843,0.11659108,68069.0,68064.0,0.07345975]
["bitfinex","BTCUSD",1771638457597,0.1900462,68069.0,68064.0,0.07345975]
["bitfinex","BTCUSD",1771638460292,0.11659108,68069.0,68064.0,0.07345975]
["bitfinex","BTCUSD",1771638460706,0.19004644,68069.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771638461274,0.19004644,68069.0,68064.0,0.07345999]
["bitfinex","BTCUSD",1771638462077,0.11659108,68068.0,68064.0,0.07345999]
["bitfinex","BTCUSD",1771638462482,0.07381427,68070.0,68064.0,0.07345999]
["bitfinex","BTCUSD",1771638462709,0.10612921,68066.0,68049.0,0.02360785]
["bitfinex","BTCUSD",1771638462920,0.09666795,68066.0,68060.0,0.0734641]
["bitfinex","BTCUSD",1771638463121,0.09666795,68066.0,68059.0,0.07346524]
["bitfinex","BTCUSD",1771638463524,0.07345922,68065.0,68059.0,0.07346524]
["bitfinex","BTCUSD",1771638464017,0.07345922,68065.0,68058.0,0.07346643]
["bitfinex","BTCUSD",1771638464922,0.07346036,68064.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771638466531,0.07345922,68065.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771638467776,0.07345922,68065.0,68059.0,0.07346526]
["bitfinex","BTCUSD",1771638468730,0.07345922,68065.0,68019.0,0.18420465]
["bitfinex","BTCUSD",1771638468731,0.07346195,68063.0,68056.0,0.073467]
["bitfinex","BTCUSD",1771638469133,0.07346278,68062.0,68056.0,0.073467]
["bitfinex","BTCUSD",1771638470090,0.07346278,68062.0,68057.0,0.07346774]
["bitfinex","BTCUSD",1771638470960,0.07346278,68062.0,68056.0,0.073467]
["bitfinex","BTCUSD",1771638471480,0.07346278,68062.0,68055.0,0.07346811]
["bitfinex","BTCUSD",1771638471869,0.07330121,68061.0,68056.0,0.07346886]
["bitfinex","BTCUSD",1771638472060,0.07313887,68061.0,68056.0,0.07346886]
["bitfinex","BTCUSD",1771638472262,0.07346673,68059.0,68054.0,0.07347081]
["bitfinex","BTCUSD",1771638472493,0.07346673,68059.0,68053.0,0.07369184]
["bitfinex","BTCUSD",1771638472660,0.07346665,68060.0,68054.0,0.07347066]
["bitfinex","BTCUSD",1771638473419,0.07346665,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771638473623,0.07346525,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771638473967,0.07346469,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771638474161,0.07346525,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771638475331,0.07330291,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771638476324,0.0734628,68062.0,68056.0,0.07368819]
["bitfinex","BTCUSD",1771638478059,0.07346355,68061.0,68056.0,0.07368819]
["bitfinex","BTCUSD",1771638480500,0.0734628,68062.0,68056.0,0.07368819]
["bitfinex","BTCUSD",1771638481582,0.10612921,68067.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638481792,0.073468,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638481984,0.09667735,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638482964,0.07346761,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638483589,0.07330528,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638490431,0.07330528,68058.0,68052.0,0.0373212]
["bitfinex","BTCUSD",1771638492234,0.07330528,68058.0,68053.0,0.07347198]
["bitfinex","BTCUSD",1771638492939,0.0734673,68059.0,68053.0,0.07347198]
["bitfinex","BTCUSD",1771638497569,0.07346675,68058.0,68053.0,0.07347198]
["bitfinex","BTCUSD",1771638497694,0.07346675,68058.0,68053.0,0.07369198]
["bitfinex","BTCUSD",1771638498249,0.0736673,68059.0,68053.0,0.07369198]
["bitfinex","BTCUSD",1771638499314,0.07346683,68058.0,68053.0,0.07369198]
["bitfinex","BTCUSD",1771638499516,0.0736673,68059.0,68053.0,0.07369198]
["bitfinex","BTCUSD",1771638500060,0.07346678,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638500413,0.07346678,68058.0,68053.0,0.07369174]
["bitfinex","BTCUSD",1771638500634,0.0736673,68059.0,68053.0,0.07369174]
["bitfinex","BTCUSD",1771638501040,0.0002,68059.0,68054.0,0.0734707]
["bitfinex","BTCUSD",1771638501443,0.0736657,68059.0,68054.0,0.0734707]
["bitfinex","BTCUSD",1771638506345,0.07346725,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638506493,0.07346814,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638507537,0.07346725,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638508837,0.09616242,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638513933,0.07346725,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638514441,0.07346725,68058.0,68053.0,0.07369206]
["bitfinex","BTCUSD",1771638515104,0.07346725,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638516007,0.07346836,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638516213,0.07346725,68058.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638517317,0.07346791,68057.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771638520420,0.0002,68059.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771638520632,0.02310196,68056.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638520831,0.00024589,68059.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638520832,0.02310196,68049.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638520939,0.00404832,68049.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638521152,0.07347608,68050.0,68045.0,0.07370052]
["bitfinex","BTCUSD",1771638521625,0.07347608,68050.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638521825,0.0734768,68049.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638523408,0.07347773,68048.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771638523789,0.07347773,68048.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771638524961,0.0734768,68049.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771638526321,0.07347646,68050.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771638526522,0.07347943,68047.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771638526739,0.07347943,68047.0,68041.0,0.07370472]
["bitfinex","BTCUSD",1771638527548,0.07347793,68048.0,68041.0,0.07370472]
["bitfinex","BTCUSD",1771638527549,0.07347793,68048.0,68042.0,0.07348363]
["bitfinex","BTCUSD",1771638528527,0.073479,68047.0,68041.0,0.07370472]
["bitfinex","BTCUSD",1771638528752,0.07347793,68048.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771638528753,0.07348005,68046.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771638528967,0.07348094,68045.0,68039.0,0.07370683]
["bitfinex","BTCUSD",1771638529187,0.09991245,68050.0,68034.0,0.07383417]
["bitfinex","BTCUSD",1771638529188,0.02310196,68047.0,68034.0,0.07383417]
["bitfinex","BTCUSD",1771638529406,0.07348584,68041.0,68035.0,0.07349148]
["bitfinex","BTCUSD",1771638529828,0.07348584,68041.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771638529829,0.02310196,68040.0,68033.0,0.07371285]
["bitfinex","BTCUSD",1771638530044,0.09975245,68044.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771638530250,0.07349207,68035.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771638530460,0.07349325,68034.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771638530698,0.07349383,68033.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771638530926,0.07349383,68033.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771638531593,0.07349383,68033.0,68030.0,0.0004834]
["bitfinex","BTCUSD",1771638532940,0.07349437,68034.0,68030.0,0.0004834]
["bitfinex","BTCUSD",1771638533913,0.07349437,68034.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638534740,0.06614441,68033.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638534968,0.07349437,68034.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638535394,0.07349341,68035.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638535598,0.09659537,68035.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638535777,0.07349341,68035.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638535952,0.02310196,68034.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638536411,0.09659495,68034.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638536643,0.07349404,68033.0,68030.0,0.00018825]
["bitfinex","BTCUSD",1771638537577,0.07349404,68033.0,68030.0,0.00040825]
["bitfinex","BTCUSD",1771638540444,0.09659495,68034.0,68030.0,0.00040825]
["bitfinex","BTCUSD",1771638540790,0.0002,68040.0,68030.0,0.00040825]
["bitfinex","BTCUSD",1771638540791,0.29390586,68049.0,68033.0,0.02473982]
["bitfinex","BTCUSD",1771638541003,0.29390586,68049.0,68043.0,0.07348266]
["bitfinex","BTCUSD",1771638541004,0.07347656,68049.0,68043.0,0.07348266]
["bitfinex","BTCUSD",1771638541405,0.07347656,68049.0,68044.0,0.09525512]
["bitfinex","BTCUSD",1771638541617,0.07347656,68049.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638541983,0.07447656,68049.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638542806,0.07347762,68048.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638543523,0.07347656,68049.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638544082,0.07347652,68049.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638545287,0.0002,68048.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638545486,0.07367755,68048.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638545804,0.0002,68048.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638546697,0.07367756,68048.0,68044.0,0.09510754]
["bitfinex","BTCUSD",1771638547024,0.07367756,68048.0,68043.0,0.07348266]
["bitfinex","BTCUSD",1771638547566,0.07367756,68048.0,68042.0,0.07348229]
["bitfinex","BTCUSD",1771638547787,0.07367756,68048.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771638548291,0.07367754,68048.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771638549703,0.0002,68048.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771638549914,0.07367777,68048.0,68042.0,0.07348229]
["bitfinex","BTCUSD",1771638550912,0.07367777,68048.0,68042.0,0.0733347]
["bitfinex","BTCUSD",1771638551572,0.07367764,68048.0,68042.0,0.0733347]
["bitfinex","BTCUSD",1771638551744,0.47058902,68058.0,68041.0,0.09933563]
["bitfinex","BTCUSD",1771638552125,0.07347482,68051.0,68047.0,0.02384854]
["bitfinex","BTCUSD",1771638552329,0.07347401,68052.0,68045.0,0.07348033]
["bitfinex","BTCUSD",1771638552448,0.07347401,68052.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771638552864,0.07347401,68052.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771638554414,0.07347475,68051.0,68045.0,0.09732887]
["bitfinex","BTCUSD",1771638556973,0.07347546,68050.0,68045.0,0.07348033]
["bitfinex","BTCUSD",1771638557179,0.07347475,68051.0,68046.0,0.02384854]
["bitfinex","BTCUSD",1771638558789,0.07347557,68050.0,68046.0,0.02384854]
["bitfinex","BTCUSD",1771638560144,0.0002,68058.0,68051.0,0.02384854]
["bitfinex","BTCUSD",1771638560360,0.0002,68058.0,68047.0,0.02384854]
["bitfinex","BTCUSD",1771638560514,0.0002,68058.0,68052.0,0.09732151]
["bitfinex","BTCUSD",1771638560714,0.0002,68058.0,68054.0,0.02384854]
["bitfinex","BTCUSD",1771638561141,0.0002,68058.0,68053.0,0.07347199]
["bitfinex","BTCUSD",1771638561580,0.07366725,68058.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638561981,0.07402125,68058.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638562283,0.07346812,68057.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638562971,0.07382212,68057.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638565985,0.000354,68057.0,68052.0,0.07347305]
["bitfinex","BTCUSD",1771638569729,0.07382202,68057.0,68052.0,0.07347305]
["bitfinex","BTCUSD",1771638570407,0.07382216,68057.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638570598,0.000354,68057.0,68052.0,0.07347265]
["bitfinex","BTCUSD",1771638571525,0.07382199,68057.0,68052.0,0.07347265]
["bitfinex","BTCUSD",1771638571739,0.07382199,68057.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638572186,0.000354,68057.0,68052.0,0.07347272]
["bitfinex","BTCUSD",1771638572637,0.07382217,68057.0,68051.0,0.073474]
["bitfinex","BTCUSD",1771638573481,0.000354,68057.0,68052.0,0.07347259]
["bitfinex","BTCUSD",1771638576088,0.07382208,68057.0,68052.0,0.07347259]
["bitfinex","BTCUSD",1771638576288,0.000354,68057.0,68052.0,0.07347259]
["bitfinex","BTCUSD",1771638579627,0.000354,68057.0,68052.0,0.07332504]
["bitfinex","BTCUSD",1771638579784,0.000354,68057.0,68053.0,0.073472]
["bitfinex","BTCUSD",1771638579990,0.000354,68057.0,68053.0,0.09821117]
["bitfinex","BTCUSD",1771638581796,0.000354,68057.0,68053.0,0.09791609]
["bitfinex","BTCUSD",1771638582138,0.000354,68057.0,68054.0,0.0734709]
["bitfinex","BTCUSD",1771638582470,0.000354,68057.0,68053.0,0.09791609]
["bitfinex","BTCUSD",1771638585309,0.000354,68057.0,68053.0,0.07317692]
["bitfinex","BTCUSD",1771638587527,0.000354,68057.0,68053.0,0.07347166]
["bitfinex","BTCUSD",1771638587728,0.000354,68057.0,68053.0,0.07332421]
["bitfinex","BTCUSD",1771638588272,0.000354,68057.0,68054.0,0.07347061]
["bitfinex","BTCUSD",1771638588571,0.000354,68057.0,68053.0,0.07332421]
["bitfinex","BTCUSD",1771638588724,0.07382193,68057.0,68052.0,0.07347158]
["bitfinex","BTCUSD",1771638589345,0.08882883,68057.0,68051.0,0.07347427]
["bitfinex","BTCUSD",1771638589601,0.0734703,68055.0,68049.0,0.09821385]
["bitfinex","BTCUSD",1771638589875,0.07346901,68056.0,68050.0,0.07347516]
["bitfinex","BTCUSD",1771638590030,0.07382301,68056.0,68050.0,0.07347516]
["bitfinex","BTCUSD",1771638591740,0.07382301,68056.0,68050.0,0.07369516]
["bitfinex","BTCUSD",1771638592113,0.000354,68056.0,68051.0,0.07347418]
["bitfinex","BTCUSD",1771638593082,0.07346076,68064.0,68058.0,0.09820538]
["bitfinex","BTCUSD",1771638595212,0.07346152,68063.0,68058.0,0.09820538]
["bitfinex","BTCUSD",1771638596473,0.07346076,68064.0,68058.0,0.09820538]
["bitfinex","BTCUSD",1771638597030,0.07346162,68063.0,68058.0,0.09820538]
["bitfinex","BTCUSD",1771638597709,0.07346162,68063.0,68058.0,0.02473917]
["bitfinex","BTCUSD",1771638599980,0.07346254,68062.0,68058.0,0.02473917]
["bitfinex","BTCUSD",1771638600179,0.0002,68064.0,68055.0,0.07346828]
["bitfinex","BTCUSD",1771638600550,0.0734669,68058.0,68053.0,0.07347178]
["bitfinex","BTCUSD",1771638601129,0.07346575,68059.0,68053.0,0.07347178]
["bitfinex","BTCUSD",1771638601306,0.07346682,68058.0,68052.0,0.07369263]
["bitfinex","BTCUSD",1771638603145,0.07346746,68059.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771638603374,0.07346702,68058.0,68052.0,0.07369263]
["bitfinex","BTCUSD",1771638603506,0.0734682,68057.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771638603706,0.0734682,68057.0,68052.0,0.07369295]
["bitfinex","BTCUSD",1771638604449,0.07346702,68058.0,68052.0,0.07369295]
["bitfinex","BTCUSD",1771638606118,0.0734684,68057.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771638606318,0.0734684,68057.0,68052.0,0.07369294]
["bitfinex","BTCUSD",1771638606546,0.07346702,68058.0,68052.0,0.07369294]
["bitfinex","BTCUSD",1771638607451,0.07346702,68058.0,68052.0,0.07369321]
["bitfinex","BTCUSD",1771638610301,0.07346846,68057.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771638610469,0.07346846,68057.0,68050.0,0.07385528]
["bitfinex","BTCUSD",1771638610470,0.07347087,68055.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771638611739,0.07347087,68055.0,68050.0,0.07385525]
["bitfinex","BTCUSD",1771638612911,0.07346855,68057.0,68051.0,0.07347382]
["bitfinex","BTCUSD",1771638613626,0.07346866,68058.0,68052.0,0.0734729]
["bitfinex","BTCUSD",1771638618535,0.07346866,68058.0,68052.0,0.0736929]
["bitfinex","BTCUSD",1771638622473,0.07346866,68058.0,68052.0,0.073804]
["bitfinex","BTCUSD",1771638627432,0.07346737,68059.0,68053.0,0.0734718]
["bitfinex","BTCUSD",1771638627791,0.07346737,68059.0,68054.0,0.07347085]
["bitfinex","BTCUSD",1771638628391,0.07346631,68060.0,68054.0,0.07347085]
["bitfinex","BTCUSD",1771638628609,0.07346597,68059.0,68055.0,0.02282007]
["bitfinex","BTCUSD",1771638630473,0.0404775,68060.0,68055.0,0.02282007]
["bitfinex","BTCUSD",1771638632084,0.0404775,68060.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771638632300,0.0002,68059.0,68054.0,0.073471]
["bitfinex","BTCUSD",1771638632718,0.07366605,68059.0,68053.0,0.0735829]
["bitfinex","BTCUSD",1771638633069,0.07366605,68059.0,68054.0,0.09629085]
["bitfinex","BTCUSD",1771638633462,0.0002,68059.0,68055.0,0.07346954]
["bitfinex","BTCUSD",1771638634951,0.0002,68059.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638636079,0.0002,68059.0,68055.0,0.07346988]
["bitfinex","BTCUSD",1771638637215,0.0002,68059.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638641838,0.07366571,68059.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638643510,0.0002,68059.0,68054.0,0.07347078]
["bitfinex","BTCUSD",1771638643704,0.0002,68059.0,68053.0,0.0001111]
["bitfinex","BTCUSD",1771638644014,0.16976179,68057.0,68053.0,0.0001111]
["bitfinex","BTCUSD",1771638645179,0.16976179,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771638645746,0.07346792,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771638647564,0.09629387,68054.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771638647716,0.09629387,68054.0,68047.0,0.07369754]
["bitfinex","BTCUSD",1771638647923,0.07346833,68057.0,68051.0,0.07347393]
["bitfinex","BTCUSD",1771638648828,0.16662936,68056.0,68051.0,0.07347393]
["bitfinex","BTCUSD",1771638650015,0.1664672,68056.0,68051.0,0.07347393]
["bitfinex","BTCUSD",1771638650225,0.07346833,68057.0,68051.0,0.07347393]
["bitfinex","BTCUSD",1771638652536,0.07330615,68057.0,68051.0,0.07347393]
["bitfinex","BTCUSD",1771638653435,0.07346859,68058.0,68052.0,0.07347271]
["bitfinex","BTCUSD",1771638654895,0.0002,68057.0,68052.0,0.09671708]
["bitfinex","BTCUSD",1771638655320,0.0002,68059.0,68053.0,0.07347179]
["bitfinex","BTCUSD",1771638655503,0.07382649,68060.0,68054.0,0.09671502]
["bitfinex","BTCUSD",1771638655705,0.07382649,68060.0,68054.0,0.02324437]
["bitfinex","BTCUSD",1771638655905,0.07346615,68059.0,68054.0,0.02324437]
["bitfinex","BTCUSD",1771638657109,0.07346684,68058.0,68053.0,0.07347179]
["bitfinex","BTCUSD",1771638657323,0.07346684,68058.0,68052.0,0.07347152]
["bitfinex","BTCUSD",1771638659862,0.07346615,68059.0,68053.0,0.07347175]
["bitfinex","BTCUSD",1771638660071,0.07382634,68060.0,68054.0,0.07347076]
["bitfinex","BTCUSD",1771638660278,0.07346582,68059.0,68053.0,0.07347175]
["bitfinex","BTCUSD",1771638661035,0.07346582,68059.0,68054.0,0.07347099]
["bitfinex","BTCUSD",1771638661245,0.0002,68058.0,68054.0,0.07347099]
["bitfinex","BTCUSD",1771638661865,0.0002,68058.0,68053.0,0.07347175]
["bitfinex","BTCUSD",1771638662074,0.0002,68058.0,68054.0,0.07347084]
["bitfinex","BTCUSD",1771638662623,0.0002,68058.0,68053.0,0.07347175]
["bitfinex","BTCUSD",1771638662813,0.073667,68058.0,68052.0,0.07347148]
["bitfinex","BTCUSD",1771638663366,0.19046349,68058.0,68050.0,0.29390123]
["bitfinex","BTCUSD",1771638663771,0.19046349,68058.0,68052.0,0.07347277]
["bitfinex","BTCUSD",1771638665168,0.19046349,68058.0,68051.0,0.07347429]
["bitfinex","BTCUSD",1771638665383,0.19046349,68058.0,68052.0,0.07347293]
["bitfinex","BTCUSD",1771638665689,0.07346948,68056.0,68050.0,0.07347464]
["bitfinex","BTCUSD",1771638665894,0.07351536,68056.0,68050.0,0.07347464]
["bitfinex","BTCUSD",1771638666498,0.07347358,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771638667768,0.07347358,68052.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771638667769,0.07348073,68046.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771638667970,0.07347538,68050.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771638668144,0.07348116,68045.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771638668353,0.07348116,68045.0,68036.0,0.29418194]
["bitfinex","BTCUSD",1771638668354,0.02322786,68050.0,68032.0,0.0003424]
["bitfinex","BTCUSD",1771638668551,0.0734904,68037.0,68032.0,0.0003424]
["bitfinex","BTCUSD",1771638668747,0.07349097,68036.0,68032.0,0.0003424]
["bitfinex","BTCUSD",1771638668946,0.07349076,68036.0,68032.0,0.0003424]
["bitfinex","BTCUSD",1771638669154,0.06692534,68037.0,68032.0,0.0003424]
["bitfinex","BTCUSD",1771638670294,0.07349012,68038.0,68032.0,0.07383679]
["bitfinex","BTCUSD",1771638670745,0.09796438,68040.0,68033.0,0.0734937]
["bitfinex","BTCUSD",1771638670920,0.07348794,68040.0,68034.0,0.073492]
["bitfinex","BTCUSD",1771638671168,0.07348734,68039.0,68033.0,0.0734937]
["bitfinex","BTCUSD",1771638671488,0.07348794,68040.0,68033.0,0.0734937]
["bitfinex","BTCUSD",1771638671687,0.07348794,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771638671915,0.07348633,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771638672401,0.07348334,68043.0,68032.0,0.0003424]
["bitfinex","BTCUSD",1771638672548,0.07348465,68042.0,68036.0,0.07349014]
["bitfinex","BTCUSD",1771638672856,0.07348465,68042.0,68036.0,0.07349035]
["bitfinex","BTCUSD",1771638673022,0.07348552,68041.0,68035.0,0.07349063]
["bitfinex","BTCUSD",1771638673456,0.07348619,68040.0,68034.0,0.07349251]
["bitfinex","BTCUSD",1771638674530,0.07348619,68040.0,68034.0,0.07371251]
["bitfinex","BTCUSD",1771638675504,0.07348619,68040.0,68035.0,0.07349153]
["bitfinex","BTCUSD",1771638677321,0.07348552,68041.0,68035.0,0.07349153]
["bitfinex","BTCUSD",1771638677526,0.07348437,68042.0,68036.0,0.07349008]
["bitfinex","BTCUSD",1771638677696,0.07348437,68042.0,68035.0,0.07349153]
["bitfinex","BTCUSD",1771638677697,0.07348558,68041.0,68035.0,0.07349153]
["bitfinex","BTCUSD",1771638680684,0.07348437,68042.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771638681117,0.0734852,68041.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771638683494,0.02447644,68045.0,68035.0,0.00022]
["bitfinex","BTCUSD",1771638683702,0.07347843,68048.0,68042.0,0.07348338]
["bitfinex","BTCUSD",1771638684225,0.07347876,68047.0,68041.0,0.09714926]
["bitfinex","BTCUSD",1771638684430,0.07347876,68047.0,68041.0,0.0734833]
["bitfinex","BTCUSD",1771638684874,0.07347972,68046.0,68041.0,0.0734833]
["bitfinex","BTCUSD",1771638685564,0.09795616,68046.0,68041.0,0.0734833]
["bitfinex","BTCUSD",1771638685768,0.07347972,68046.0,68041.0,0.0734833]
["bitfinex","BTCUSD",1771638686837,0.07348107,68045.0,68039.0,0.07348679]
["bitfinex","BTCUSD",1771638688032,0.07347887,68047.0,68041.0,0.07348406]
["bitfinex","BTCUSD",1771638688957,0.07347983,68046.0,68041.0,0.07370406]
["bitfinex","BTCUSD",1771638689378,0.07347983,68046.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771638690220,0.07348097,68045.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771638691543,0.07347983,68046.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771638695116,0.07348084,68045.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771638696622,0.07347983,68046.0,68041.0,7.268e-05]
["bitfinex","BTCUSD",1771638697028,0.07348109,68045.0,68041.0,7.268e-05]
["bitfinex","BTCUSD",1771638703791,0.07368109,68045.0,68041.0,7.268e-05]
["bitfinex","BTCUSD",1771638706433,0.07348198,68044.0,68041.0,7.268e-05]
["bitfinex","BTCUSD",1771638706993,0.07348402,68042.0,68041.0,7.268e-05]
["bitfinex","BTCUSD",1771638707313,0.07348402,68042.0,68036.0,0.07370992]
["bitfinex","BTCUSD",1771638707571,0.07348437,68042.0,68037.0,0.07348913]
["bitfinex","BTCUSD",1771638707673,0.07348437,68042.0,68036.0,0.07370992]
["bitfinex","BTCUSD",1771638708474,0.07348645,68040.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771638708607,0.0734857,68041.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771638711047,0.0734857,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771638711793,0.02263548,68044.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771638711991,0.2939459,68040.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771638712211,0.07348897,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771638712572,0.07348957,68037.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771638712891,0.07348897,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771638715497,0.09612445,68038.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1771638715680,0.07348915,68039.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1771638715893,0.07348451,68042.0,68033.0,0.31674853]
["bitfinex","BTCUSD",1771638716102,0.07348568,68041.0,68035.0,0.07349106]
["bitfinex","BTCUSD",1771638718337,0.07348568,68041.0,68036.0,0.07349042]
["bitfinex","BTCUSD",1771638719351,0.07348568,68041.0,68032.0,0.0003424]
["bitfinex","BTCUSD",1771638719352,0.07348568,68041.0,68020.0,0.00038]
["bitfinex","BTCUSD",1771638719564,0.02322786,68050.0,68023.0,0.31802325]
["bitfinex","BTCUSD",1771638719565,0.02263548,68032.0,68023.0,0.31802325]
["bitfinex","BTCUSD",1771638719971,0.07350214,68026.0,68023.0,0.31802325]
["bitfinex","BTCUSD",1771638720783,0.07350257,68025.0,68023.0,0.31812665]
["bitfinex","BTCUSD",1771638721871,0.07350214,68026.0,68023.0,0.31812665]
["bitfinex","BTCUSD",1771638722077,0.07350214,68026.0,68024.0,0.31802325]
["bitfinex","BTCUSD",1771638722692,0.07350238,68025.0,68023.0,0.0001034]
["bitfinex","BTCUSD",1771638722889,0.29399051,68030.0,68020.0,0.00038]
["bitfinex","BTCUSD",1771638723100,0.07350502,68023.0,68021.0,0.31802325]
["bitfinex","BTCUSD",1771638725490,0.07350374,68024.0,68021.0,0.31802325]
["bitfinex","BTCUSD",1771638725684,0.07350496,68023.0,68021.0,0.31802325]
["bitfinex","BTCUSD",1771638725885,0.07350374,68024.0,68021.0,0.31802325]
["bitfinex","BTCUSD",1771638726513,0.07350496,68023.0,68021.0,0.31802325]
["bitfinex","BTCUSD",1771638730685,0.0735046,68023.0,68021.0,0.31802325]
["bitfinex","BTCUSD",1771638731859,0.0735046,68023.0,68021.0,0.31824325]
["bitfinex","BTCUSD",1771638732098,0.0735046,68023.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771638733046,0.07350374,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771638734228,0.07350416,68025.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771638739453,0.07370416,68025.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771638739855,0.02402466,68032.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771638739856,0.02402466,68039.0,68025.0,0.09823485]
["bitfinex","BTCUSD",1771638740059,0.29395337,68038.0,68025.0,0.11646901]
["bitfinex","BTCUSD",1771638740290,0.07349654,68031.0,68026.0,0.11646901]
["bitfinex","BTCUSD",1771638740463,0.07349654,68031.0,68027.0,0.02473287]
["bitfinex","BTCUSD",1771638741447,0.07349705,68030.0,68027.0,0.02473287]
["bitfinex","BTCUSD",1771638742430,0.07349705,68030.0,68024.0,0.07350245]
["bitfinex","BTCUSD",1771638742628,0.07349705,68030.0,68027.0,0.31802325]
["bitfinex","BTCUSD",1771638743673,0.07349835,68029.0,68027.0,0.31802325]
["bitfinex","BTCUSD",1771638744189,0.07350018,68028.0,68022.0,0.07350523]
["bitfinex","BTCUSD",1771638745626,0.07350036,68027.0,68021.0,0.07372483]
["bitfinex","BTCUSD",1771638746783,0.00036,68030.0,68019.0,0.18997713]
["bitfinex","BTCUSD",1771638746981,0.07350222,68027.0,68021.0,0.07350647]
["bitfinex","BTCUSD",1771638747226,0.0735014,68026.0,68020.0,0.18997633]
["bitfinex","BTCUSD",1771638748862,0.07350243,68025.0,68021.0,0.11646901]
["bitfinex","BTCUSD",1771638749251,0.07350243,68025.0,68019.0,0.0735072]
["bitfinex","BTCUSD",1771638750962,1e-08,68021.0,68017.0,0.16617133]
["bitfinex","BTCUSD",1771638751176,0.07350733,68021.0,68015.0,0.07351317]
["bitfinex","BTCUSD",1771638752103,0.07350733,68021.0,68016.0,0.07351197]
["bitfinex","BTCUSD",1771638752305,1e-08,68021.0,68016.0,0.07351197]
["bitfinex","BTCUSD",1771638753581,1e-08,68021.0,68015.0,0.07351317]
["bitfinex","BTCUSD",1771638753941,1e-08,68021.0,68016.0,0.0735115]
["bitfinex","BTCUSD",1771638755140,1e-08,68021.0,68017.0,0.07351053]
["bitfinex","BTCUSD",1771638755392,1e-08,68021.0,68016.0,0.0735115]
["bitfinex","BTCUSD",1771638756246,0.09585998,68022.0,68016.0,0.0735115]
["bitfinex","BTCUSD",1771638757642,0.09585998,68022.0,68015.0,0.07351128]
["bitfinex","BTCUSD",1771638757824,0.09846272,68022.0,68015.0,0.07351128]
["bitfinex","BTCUSD",1771638758236,0.09846272,68022.0,68016.0,0.07351154]
["bitfinex","BTCUSD",1771638758528,0.09846272,68022.0,68016.0,0.07373154]
["bitfinex","BTCUSD",1771638761295,0.09846272,68022.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771638761498,0.07350623,68023.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771638762584,0.07350579,68022.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771638762992,0.07350579,68022.0,68017.0,0.13948653]
["bitfinex","BTCUSD",1771638763195,0.07350623,68023.0,68017.0,0.21299724]
["bitfinex","BTCUSD",1771638765464,0.07350623,68023.0,68017.0,0.07351071]
["bitfinex","BTCUSD",1771638765591,0.07350565,68022.0,68017.0,0.07351071]
["bitfinex","BTCUSD",1771638765792,0.07350623,68023.0,68017.0,0.07351071]
["bitfinex","BTCUSD",1771638766042,0.07370623,68023.0,68017.0,0.07351071]
["bitfinex","BTCUSD",1771638767721,0.04979044,68023.0,68017.0,0.07351071]
["bitfinex","BTCUSD",1771638767958,0.07349982,68028.0,68019.0,0.02400255]
["bitfinex","BTCUSD",1771638768213,0.07349982,68028.0,68023.0,0.13948653]
["bitfinex","BTCUSD",1771638769664,0.07349982,68028.0,68023.0,0.21299102]
["bitfinex","BTCUSD",1771638769990,0.0734986,68029.0,68025.0,0.13948653]
["bitfinex","BTCUSD",1771638770186,0.07354449,68029.0,68025.0,0.13948653]
["bitfinex","BTCUSD",1771638770793,0.07354425,68029.0,68025.0,0.13948653]
["bitfinex","BTCUSD",1771638770994,0.07385869,68030.0,68025.0,0.13948653]
["bitfinex","BTCUSD",1771638771161,0.07349854,68029.0,68025.0,0.13948653]
["bitfinex","BTCUSD",1771638772636,0.07369854,68029.0,68025.0,0.13948653]
["bitfinex","BTCUSD",1771638773315,0.0002,68029.0,68025.0,0.13948653]
["bitfinex","BTCUSD",1771638773519,0.29398001,68032.0,67837.0,0.00012]
["bitfinex","BTCUSD",1771638773520,0.07349483,68032.0,68021.0,0.02400255]
["bitfinex","BTCUSD",1771638773907,0.07349483,68032.0,68027.0,0.13543346]
["bitfinex","BTCUSD",1771638775194,0.07349623,68031.0,68027.0,0.13543346]
["bitfinex","BTCUSD",1771638775390,0.07349849,68029.0,68023.0,0.13543346]
["bitfinex","BTCUSD",1771638775639,0.16617133,68033.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771638775953,0.07350523,68023.0,68017.0,0.07351069]
["bitfinex","BTCUSD",1771638776093,0.07350581,68022.0,68017.0,0.07351069]
["bitfinex","BTCUSD",1771638776297,0.07350523,68023.0,68017.0,0.07351069]
["bitfinex","BTCUSD",1771638776739,0.07350531,68024.0,68018.0,0.07350961]
["bitfinex","BTCUSD",1771638777963,0.07350487,68023.0,68018.0,0.07350961]
["bitfinex","BTCUSD",1771638779432,0.07350487,68023.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771638781012,0.04958873,68023.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771638782064,0.29399658,68029.0,68012.0,0.0001224]
["bitfinex","BTCUSD",1771638782065,0.07350941,68019.0,68012.0,0.0001224]
["bitfinex","BTCUSD",1771638782355,0.07351108,68017.0,68012.0,0.07363838]
["bitfinex","BTCUSD",1771638782775,0.07351052,68018.0,68012.0,0.0001224]
["bitfinex","BTCUSD",1771638783168,0.07351052,68018.0,68012.0,0.07363844]
["bitfinex","BTCUSD",1771638784196,0.02495674,68021.0,68012.0,0.0001224]
["bitfinex","BTCUSD",1771638784399,0.07351448,68014.0,68012.0,0.0001224]
["bitfinex","BTCUSD",1771638785049,0.07351409,68015.0,68012.0,0.0001224]
["bitfinex","BTCUSD",1771638786485,0.07351409,68015.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771638787397,0.07351444,68014.0,68011.0,0.17656]
["bitfinex","BTCUSD",1771638787734,0.07351409,68015.0,68011.0,0.17656]
["bitfinex","BTCUSD",1771638787941,0.07351175,68017.0,68011.0,0.25007718]
["bitfinex","BTCUSD",1771638790387,0.07351175,68017.0,68011.0,0.07351718]
["bitfinex","BTCUSD",1771638790918,0.03315715,68017.0,68011.0,0.07351718]
["bitfinex","BTCUSD",1771638791070,0.03315715,68017.0,68012.0,0.20699662]
["bitfinex","BTCUSD",1771638791474,0.07351185,68018.0,68012.0,0.13348022]
["bitfinex","BTCUSD",1771638791475,0.07351395,68015.0,68012.0,0.13348022]
["bitfinex","BTCUSD",1771638791698,0.07350669,68022.0,68015.0,0.07351224]
["bitfinex","BTCUSD",1771638792058,0.07350669,68022.0,68016.0,0.0735118]
["bitfinex","BTCUSD",1771638792188,0.07350713,68021.0,68015.0,0.07351224]
["bitfinex","BTCUSD",1771638792397,0.07350784,68020.0,68014.0,0.07351402]
["bitfinex","BTCUSD",1771638792595,0.07350914,68019.0,68013.0,0.07351347]
["bitfinex","BTCUSD",1771638793811,0.07350784,68020.0,68014.0,0.07351406]
["bitfinex","BTCUSD",1771638794014,0.0002,68017.0,68014.0,0.07351406]
["bitfinex","BTCUSD",1771638794374,0.0002,68017.0,68014.0,0.20699428]
["bitfinex","BTCUSD",1771638794578,0.0002,68017.0,68012.0,0.0735161]
["bitfinex","BTCUSD",1771638794785,0.0002,68017.0,68012.0,0.20699632]
["bitfinex","BTCUSD",1771638795343,0.0002,68017.0,68013.0,0.206995]
["bitfinex","BTCUSD",1771638795678,0.0002,68017.0,68013.0,0.07351478]
["bitfinex","BTCUSD",1771638796919,0.0735085,68021.0,68015.0,0.20699298]
["bitfinex","BTCUSD",1771638797323,0.07350811,68020.0,68015.0,0.13348022]
["bitfinex","BTCUSD",1771638797504,0.07350811,68020.0,68014.0,0.07351377]
["bitfinex","BTCUSD",1771638798432,0.07350811,68020.0,68015.0,0.07351312]
["bitfinex","BTCUSD",1771638798680,0.07350811,68020.0,68014.0,0.07351377]
["bitfinex","BTCUSD",1771638801317,0.0002,68020.0,68016.0,0.13348022]
["bitfinex","BTCUSD",1771638801675,0.0002,68020.0,68015.0,0.07351309]
["bitfinex","BTCUSD",1771638802298,0.0002,68020.0,68014.0,0.07351377]
["bitfinex","BTCUSD",1771638802299,0.07370814,68020.0,68014.0,0.07351377]
["bitfinex","BTCUSD",1771638803897,0.07370814,68020.0,68014.0,0.20699399]
["bitfinex","BTCUSD",1771638804553,0.0002,68020.0,68015.0,0.0735127]
["bitfinex","BTCUSD",1771638804857,0.0002,68020.0,68016.0,0.13348022]
["bitfinex","BTCUSD",1771638805059,0.07370808,68020.0,68016.0,0.13348022]
["bitfinex","BTCUSD",1771638808215,0.07370808,68020.0,68014.0,0.07351377]
["bitfinex","BTCUSD",1771638808465,0.07370808,68020.0,68015.0,0.00022]
["bitfinex","BTCUSD",1771638809300,0.07370808,68020.0,68015.0,0.13370022]
["bitfinex","BTCUSD",1771638809499,0.07363008,68020.0,68015.0,0.13370022]
["bitfinex","BTCUSD",1771638817514,0.07363008,68020.0,68015.0,0.20721332]
["bitfinex","BTCUSD",1771638818101,0.07363008,68020.0,68015.0,0.13370022]
["bitfinex","BTCUSD",1771638818725,0.07363008,68020.0,68015.0,0.15850929]
["bitfinex","BTCUSD",1771638818932,0.07350338,68025.0,68019.0,0.07350863]
["bitfinex","BTCUSD",1771638819175,0.29398294,68032.0,68019.0,0.07350863]
["bitfinex","BTCUSD",1771638819176,0.07350329,68026.0,68020.0,0.07350745]
["bitfinex","BTCUSD",1771638819366,0.07350277,68025.0,68019.0,0.07350863]
["bitfinex","BTCUSD",1771638819582,0.07350375,68024.0,68019.0,0.14822411]
["bitfinex","BTCUSD",1771638819962,0.07350375,68024.0,68018.0,0.0735095]
["bitfinex","BTCUSD",1771638820158,0.0735046,68023.0,68018.0,0.0735095]
["bitfinex","BTCUSD",1771638820314,0.0735046,68023.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638820516,0.07350022,68027.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638821449,0.0002,68020.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638827117,0.0002,68020.0,68015.0,0.09854018]
["bitfinex","BTCUSD",1771638827354,0.0002,68020.0,68016.0,0.14822411]
["bitfinex","BTCUSD",1771638828714,0.07350481,68023.0,68017.0,0.14822411]
["bitfinex","BTCUSD",1771638828915,0.07350586,68022.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638831359,0.07350481,68023.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638834793,0.07370481,68023.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638837311,0.07350589,68022.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638839808,0.07350589,68022.0,68016.0,0.07351206]
["bitfinex","BTCUSD",1771638840768,0.07370481,68023.0,68017.0,0.07351083]
["bitfinex","BTCUSD",1771638840942,0.0002,68023.0,68018.0,0.07350969]
["bitfinex","BTCUSD",1771638841442,0.0002,68022.0,68018.0,0.2217338]
["bitfinex","BTCUSD",1771638841637,0.0002,68022.0,68018.0,0.14822411]
["bitfinex","BTCUSD",1771638842008,0.0002,68022.0,68017.0,0.07351083]
["bitfinex","BTCUSD",1771638842574,0.07350681,68021.0,68015.0,0.07373291]
["bitfinex","BTCUSD",1771638842772,0.07350681,68021.0,68015.0,0.22195671]
["bitfinex","BTCUSD",1771638843526,0.07350681,68021.0,68015.0,0.0735124]
["bitfinex","BTCUSD",1771638844719,0.07350681,68021.0,68015.0,0.07329898]
["bitfinex","BTCUSD",1771638844921,0.07370598,68022.0,68013.0,0.07351361]
["bitfinex","BTCUSD",1771638844922,0.07370671,68022.0,68013.0,0.07351361]
["bitfinex","BTCUSD",1771638845124,0.0735093,68019.0,68013.0,0.07351361]
["bitfinex","BTCUSD",1771638845509,0.0735093,68019.0,68014.0,0.07351419]
["bitfinex","BTCUSD",1771638845911,0.0735093,68019.0,68014.0,0.2217383]
["bitfinex","BTCUSD",1771638846513,0.07350811,68020.0,68014.0,0.2217383]
["bitfinex","BTCUSD",1771638855709,0.07350811,68020.0,68014.0,0.2219583]
["bitfinex","BTCUSD",1771638862344,0.07370811,68020.0,68014.0,0.2219583]
["bitfinex","BTCUSD",1771638865612,0.07370811,68020.0,68015.0,0.07351306]
["bitfinex","BTCUSD",1771638866419,0.07370811,68020.0,68014.0,0.2219583]
["bitfinex","BTCUSD",1771638869036,0.07350914,68019.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771638869626,0.07350914,68019.0,68014.0,0.07373393]
["bitfinex","BTCUSD",1771638870596,0.07370811,68020.0,68014.0,0.07373393]
["bitfinex","BTCUSD",1771638871554,0.07351247,68016.0,68010.0,0.0736785]
["bitfinex","BTCUSD",1771638871827,0.07370802,68020.0,68014.0,0.07351323]
["bitfinex","BTCUSD",1771638872051,0.07350889,68019.0,68013.0,0.073515]
["bitfinex","BTCUSD",1771638873819,0.07351008,68018.0,68013.0,0.073515]
["bitfinex","BTCUSD",1771638874072,0.07351008,68018.0,68013.0,0.21305193]
["bitfinex","BTCUSD",1771638874473,0.07351008,68018.0,68013.0,0.073515]
["bitfinex","BTCUSD",1771638875546,0.07351008,68018.0,68013.0,0.073735]
["bitfinex","BTCUSD",1771638875943,0.07351008,68018.0,68013.0,0.00022]
["bitfinex","BTCUSD",1771638880267,0.07351008,68018.0,68013.0,0.0737353]
["bitfinex","BTCUSD",1771638882428,0.07351008,68018.0,68013.0,0.06996472]
["bitfinex","BTCUSD",1771638884004,0.0002,68022.0,68010.0,0.16634296]
["bitfinex","BTCUSD",1771638884203,0.00016,68030.0,68010.0,0.16634296]
["bitfinex","BTCUSD",1771638884204,0.07370504,68023.0,68017.0,0.07351023]
["bitfinex","BTCUSD",1771638884795,0.07350617,68022.0,68016.0,0.07351023]
["bitfinex","BTCUSD",1771638886424,0.07350685,68021.0,68016.0,0.07351023]
["bitfinex","BTCUSD",1771638891165,0.07370617,68022.0,68016.0,0.07351023]
["bitfinex","BTCUSD",1771638893774,0.07370617,68022.0,68017.0,0.07351077]
["bitfinex","BTCUSD",1771638895684,0.07370617,68022.0,68011.0,0.29428896]
["bitfinex","BTCUSD",1771638895685,1e-08,68030.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1771638897062,1e-08,68030.0,68020.0,0.19011685]
["bitfinex","BTCUSD",1771638897260,0.07349763,68030.0,68024.0,0.07350262]
["bitfinex","BTCUSD",1771638898409,0.07349763,68030.0,68013.0,0.29405999]
["bitfinex","BTCUSD",1771638898410,1e-08,68030.0,68013.0,0.29405999]
["bitfinex","BTCUSD",1771638898560,0.07350165,68026.0,68020.0,0.0735073]
["bitfinex","BTCUSD",1771638899596,0.0967284,68027.0,68021.0,0.07350659]
["bitfinex","BTCUSD",1771638900267,0.0967284,68027.0,68020.0,0.0735073]
["bitfinex","BTCUSD",1771638900474,0.023228,68027.0,68021.0,0.07350614]
["bitfinex","BTCUSD",1771638900679,0.023228,68027.0,68022.0,0.07350534]
["bitfinex","BTCUSD",1771638901063,0.09672853,68027.0,68021.0,0.07350614]
["bitfinex","BTCUSD",1771638904908,0.09672853,68027.0,68022.0,0.07350549]
["bitfinex","BTCUSD",1771638906038,0.023228,68027.0,68022.0,0.07350549]
["bitfinex","BTCUSD",1771638907250,0.07350082,68028.0,68022.0,0.07350549]
["bitfinex","BTCUSD",1771638907945,0.0002,68027.0,68022.0,0.07350549]
["bitfinex","BTCUSD",1771638909605,0.07370032,68027.0,68022.0,0.07350549]
["bitfinex","BTCUSD",1771638910947,0.0002,68027.0,68022.0,0.07350549]
["bitfinex","BTCUSD",1771638911153,0.0002,68027.0,68023.0,0.07350353]
["bitfinex","BTCUSD",1771638911508,0.0002,68027.0,68024.0,0.07350314]
["bitfinex","BTCUSD",1771638913823,0.0002,68027.0,68023.0,0.07350353]
["bitfinex","BTCUSD",1771638914022,0.0002,68027.0,68021.0,0.07350493]
["bitfinex","BTCUSD",1771638914251,0.07370056,68027.0,68021.0,0.07350493]
["bitfinex","BTCUSD",1771638914457,0.07370056,68027.0,68022.0,0.07350542]
["bitfinex","BTCUSD",1771638914619,0.07370056,68027.0,68022.0,0.07372542]
["bitfinex","BTCUSD",1771638915404,0.07370056,68027.0,68022.0,0.07372549]
["bitfinex","BTCUSD",1771638915938,0.0002,68027.0,68022.0,0.07372549]
["bitfinex","BTCUSD",1771638916248,0.07370038,68027.0,68022.0,0.07372549]
["bitfinex","BTCUSD",1771638916989,0.0002,68027.0,68022.0,0.07372549]
["bitfinex","BTCUSD",1771638917793,0.07370032,68027.0,68022.0,0.07372549]
["bitfinex","BTCUSD",1771638917941,0.09793272,68027.0,68019.0,0.29403433]
["bitfinex","BTCUSD",1771638918132,0.09793272,68027.0,68021.0,0.07350605]
["bitfinex","BTCUSD",1771638918667,0.0244324,68027.0,68022.0,0.07350562]
["bitfinex","BTCUSD",1771638918878,0.0244324,68027.0,68021.0,0.07350605]
["bitfinex","BTCUSD",1771638919238,0.09793275,68027.0,68021.0,0.07350605]
["bitfinex","BTCUSD",1771638921080,0.09793275,68027.0,68022.0,0.07350561]
["bitfinex","BTCUSD",1771638922484,0.07350163,68026.0,68020.0,0.07350608]
["bitfinex","BTCUSD",1771638922695,0.07350163,68026.0,68018.0,0.29403889]
["bitfinex","BTCUSD",1771638922696,0.07350407,68024.0,68018.0,0.07350952]
["bitfinex","BTCUSD",1771638925409,0.03805094,68024.0,68018.0,0.07350952]
["bitfinex","BTCUSD",1771638925613,0.03805094,68024.0,68019.0,0.0735087]
["bitfinex","BTCUSD",1771638925815,0.03805094,68024.0,68019.0,0.21770428]
["bitfinex","BTCUSD",1771638926197,0.09773416,68026.0,68020.0,0.07350731]
["bitfinex","BTCUSD",1771638926384,0.07350176,68026.0,68020.0,0.07350731]
["bitfinex","BTCUSD",1771638927041,0.0002,68027.0,68023.0,0.07350409]
["bitfinex","BTCUSD",1771638928033,0.07369889,68030.0,68024.0,0.21769897]
["bitfinex","BTCUSD",1771638928254,0.07349825,68029.0,68023.0,0.21769967]
["bitfinex","BTCUSD",1771638928590,0.0002,68027.0,68023.0,0.21769967]
["bitfinex","BTCUSD",1771638929008,0.0002,68027.0,68023.0,0.07350409]
["bitfinex","BTCUSD",1771638932466,0.0002,68027.0,68022.0,0.07350371]
["bitfinex","BTCUSD",1771638933482,0.0002,68027.0,68023.0,0.07350453]
["bitfinex","BTCUSD",1771638935487,2.992e-05,68027.0,68023.0,0.07350453]
["bitfinex","BTCUSD",1771638942761,2.992e-05,68027.0,68023.0,0.07372453]
["bitfinex","BTCUSD",1771638947613,0.07349825,68029.0,68024.0,0.1429447]
["bitfinex","BTCUSD",1771638948449,0.07349966,68028.0,68024.0,0.1429447]
["bitfinex","BTCUSD",1771638948594,0.07349966,68028.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771638949000,0.0002,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771638949499,0.07370084,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771638949731,0.02279525,68026.0,68020.0,0.0735077]
["bitfinex","BTCUSD",1771638949928,0.09629758,68026.0,68020.0,0.0735077]
["bitfinex","BTCUSD",1771638950155,0.07350233,68026.0,68020.0,0.0735077]
["bitfinex","BTCUSD",1771638955551,0.07350233,68026.0,68020.0,0.0737277]
["bitfinex","BTCUSD",1771638956377,0.07350233,68026.0,68021.0,0.0735067]
["bitfinex","BTCUSD",1771638958158,0.07350233,68026.0,68020.0,0.0737277]
["bitfinex","BTCUSD",1771638958363,0.0002,68027.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771638958625,0.07350488,68023.0,68018.0,0.07372942]
["bitfinex","BTCUSD",1771638958919,0.04958912,68023.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771638959123,0.04958912,68023.0,68018.0,0.1431647]
["bitfinex","BTCUSD",1771638959880,0.04958912,68023.0,68018.0,0.21667461]
["bitfinex","BTCUSD",1771638960087,0.07350419,68024.0,68018.0,0.21667461]
["bitfinex","BTCUSD",1771638962234,0.07350419,68024.0,68019.0,0.07350878]
["bitfinex","BTCUSD",1771638962394,0.0735018,68026.0,68020.0,0.07350747]
["bitfinex","BTCUSD",1771638962793,0.07350277,68025.0,68020.0,0.07350747]
["bitfinex","BTCUSD",1771638967946,0.07350277,68025.0,68020.0,0.07372747]
["bitfinex","BTCUSD",1771638968815,0.04958701,68025.0,68020.0,0.07372747]
["bitfinex","BTCUSD",1771638971573,0.0735018,68026.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771638971914,0.0635018,68026.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771638972234,0.07350323,68025.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771638974623,0.07350323,68025.0,68020.0,0.14557535]
["bitfinex","BTCUSD",1771638975967,0.0635018,68026.0,68020.0,0.21908265]
["bitfinex","BTCUSD",1771638976190,0.07350245,68025.0,68020.0,0.21908265]
["bitfinex","BTCUSD",1771638978111,0.07350245,68025.0,68020.0,0.07372763]
["bitfinex","BTCUSD",1771638978593,0.07350245,68025.0,68020.0,0.21908298]
["bitfinex","BTCUSD",1771638979945,0.0635018,68026.0,68020.0,0.21908298]
["bitfinex","BTCUSD",1771638980629,0.07370023,68027.0,68021.0,0.07350619]
["bitfinex","BTCUSD",1771638981649,0.0002,68025.0,68022.0,0.21886086]
["bitfinex","BTCUSD",1771638982180,3.392e-05,68025.0,68022.0,0.21886086]
["bitfinex","BTCUSD",1771638985515,0.07370023,68027.0,68022.0,0.21886086]
["bitfinex","BTCUSD",1771638986233,0.07370023,68027.0,68023.0,0.07350405]
["bitfinex","BTCUSD",1771638986234,0.0002,68027.0,68023.0,0.07350405]
["bitfinex","BTCUSD",1771638987841,0.0002,68027.0,68022.0,0.21886086]
["bitfinex","BTCUSD",1771638988766,0.0002,68027.0,68023.0,0.07350423]
["bitfinex","BTCUSD",1771638990325,0.0002,68027.0,68022.0,0.21886086]
["bitfinex","BTCUSD",1771638992414,0.0002,68027.0,68023.0,0.21885968]
["bitfinex","BTCUSD",1771638992961,0.29418841,68030.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1771638992962,0.07369755,68030.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1771638993170,0.07349838,68029.0,68024.0,0.21885841]
["bitfinex","BTCUSD",1771638994921,0.0002,68027.0,68024.0,0.21885841]
["bitfinex","BTCUSD",1771638996886,0.07370067,68027.0,68024.0,0.14535535]
["bitfinex","BTCUSD",1771638997222,0.07370067,68027.0,68021.0,0.07350622]
["bitfinex","BTCUSD",1771638999132,0.07350134,68026.0,68021.0,0.07350622]
["bitfinex","BTCUSD",1771638999653,0.07370067,68027.0,68021.0,0.07350622]
["bitfinex","BTCUSD",1771639005739,0.07350149,68026.0,68020.0,0.07372592]
["bitfinex","BTCUSD",1771639007132,0.07350244,68025.0,68020.0,0.07372592]
["bitfinex","BTCUSD",1771639007332,0.04958667,68025.0,68020.0,0.07372592]
["bitfinex","BTCUSD",1771639008912,0.07350149,68026.0,68020.0,0.07372592]
["bitfinex","BTCUSD",1771639009302,0.07350277,68025.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639009502,0.07350372,68024.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639010240,0.09760355,68025.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639010455,0.02410078,68025.0,68020.0,0.07372735]
["bitfinex","BTCUSD",1771639011025,0.07350257,68025.0,68020.0,0.07372735]
["bitfinex","BTCUSD",1771639011545,0.07350257,68025.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639012489,0.07350257,68025.0,68020.0,0.07372747]
["bitfinex","BTCUSD",1771639013679,0.07350257,68025.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639013832,0.09760335,68025.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639014043,0.07350562,68023.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639015509,0.05217669,68023.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639015927,0.0735045,68024.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639016473,0.0735045,68024.0,68020.0,0.1471282]
["bitfinex","BTCUSD",1771639018440,0.07350176,68026.0,68020.0,0.22063568]
["bitfinex","BTCUSD",1771639018880,0.07350249,68025.0,68020.0,0.22063568]
["bitfinex","BTCUSD",1771639020468,0.07370249,68025.0,68020.0,0.22063568]
["bitfinex","BTCUSD",1771639022584,0.07350491,68023.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771639022972,0.07350491,68023.0,68018.0,0.07372977]
["bitfinex","BTCUSD",1771639023382,0.07350402,68024.0,68018.0,0.07372977]
["bitfinex","BTCUSD",1771639025224,0.07350402,68024.0,68019.0,0.07350885]
["bitfinex","BTCUSD",1771639026567,0.07350402,68024.0,68020.0,0.1469082]
["bitfinex","BTCUSD",1771639026773,0.07350402,68024.0,68018.0,0.07372977]
["bitfinex","BTCUSD",1771639027806,0.07350402,68024.0,68019.0,0.07350884]
["bitfinex","BTCUSD",1771639028604,0.07350402,68024.0,68019.0,0.22210397]
["bitfinex","BTCUSD",1771639031356,0.0737043,68025.0,68022.0,0.14859513]
["bitfinex","BTCUSD",1771639031357,0.0002,68025.0,68022.0,0.14859513]
["bitfinex","BTCUSD",1771639031558,0.0002,68027.0,68023.0,0.14859513]
["bitfinex","BTCUSD",1771639032150,0.07370024,68027.0,68023.0,0.14859513]
["bitfinex","BTCUSD",1771639040351,0.07350132,68026.0,68023.0,0.14859513]
["bitfinex","BTCUSD",1771639041292,0.0002,68027.0,68023.0,0.14859513]
["bitfinex","BTCUSD",1771639041516,0.07370052,68027.0,68023.0,0.14859513]
["bitfinex","BTCUSD",1771639046369,0.07370052,68027.0,68023.0,0.14881513]
["bitfinex","BTCUSD",1771639051883,0.0002,68029.0,68023.0,0.14881513]
["bitfinex","BTCUSD",1771639052478,0.07350053,68027.0,68023.0,0.14881513]
["bitfinex","BTCUSD",1771639054566,0.07350053,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639059334,0.0002,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639059531,0.07350181,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639059936,0.07370211,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639060148,0.07350188,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639064631,0.07350243,68025.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639065466,0.07350188,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639069224,0.07350188,68026.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639070445,0.07370191,68027.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639071462,0.07350168,68026.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639072588,0.07370191,68027.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639075311,0.07350179,68026.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639078729,0.07370179,68026.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639081000,0.0002,68026.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639081204,0.07370138,68026.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639082833,0.0735029,68025.0,68023.0,7.263e-05]
["bitfinex","BTCUSD",1771639083192,0.0735029,68025.0,68019.0,0.07350709]
["bitfinex","BTCUSD",1771639083410,0.0735029,68025.0,68020.0,0.07350766]
["bitfinex","BTCUSD",1771639083622,0.09650591,68025.0,68020.0,0.07350766]
["bitfinex","BTCUSD",1771639084043,0.0735029,68025.0,68020.0,0.07350766]
["bitfinex","BTCUSD",1771639085027,0.0735029,68025.0,68019.0,0.07350709]
["bitfinex","BTCUSD",1771639085226,0.0735029,68025.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639086136,0.07370304,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639090527,0.07369848,68029.0,68023.0,0.07372421]
["bitfinex","BTCUSD",1771639090733,0.07349946,68028.0,68024.0,0.13747125]
["bitfinex","BTCUSD",1771639091149,0.07350031,68027.0,68024.0,0.13747125]
["bitfinex","BTCUSD",1771639091467,0.07350031,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639092052,0.0002,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639099208,0.07349946,68028.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639099414,0.07349946,68028.0,68023.0,0.13769125]
["bitfinex","BTCUSD",1771639100891,0.00024592,68033.0,68027.0,0.07349936]
["bitfinex","BTCUSD",1771639101009,0.07374029,68033.0,68027.0,0.07349936]
["bitfinex","BTCUSD",1771639104720,0.0002,68030.0,68027.0,0.07349936]
["bitfinex","BTCUSD",1771639105302,0.0002,68030.0,68028.0,0.0734986]
["bitfinex","BTCUSD",1771639105510,0.0002,68030.0,68027.0,0.07349936]
["bitfinex","BTCUSD",1771639105708,0.0001224,68036.0,68025.0,0.0735013]
["bitfinex","BTCUSD",1771639106051,0.07348992,68037.0,68031.0,0.0734954]
["bitfinex","BTCUSD",1771639106052,0.07349004,68037.0,68031.0,0.0734954]
["bitfinex","BTCUSD",1771639107042,0.07349053,68036.0,68031.0,0.0734954]
["bitfinex","BTCUSD",1771639107250,0.07349053,68036.0,68031.0,0.2358825]
["bitfinex","BTCUSD",1771639107405,0.07349004,68037.0,68031.0,0.2358825]
["bitfinex","BTCUSD",1771639107406,0.07349004,68037.0,68031.0,0.23588244]
["bitfinex","BTCUSD",1771639107825,0.0734905,68036.0,68031.0,0.23588244]
["bitfinex","BTCUSD",1771639108028,0.001,68036.0,68031.0,0.23488244]
["bitfinex","BTCUSD",1771639108490,0.07349057,68036.0,68031.0,0.23488244]
["bitfinex","BTCUSD",1771639108720,0.07349011,68038.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771639108990,0.07348915,68039.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771639109371,0.07348867,68038.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771639110197,0.07348967,68037.0,68031.0,0.0984099]
["bitfinex","BTCUSD",1771639110401,0.29410477,68040.0,68032.0,0.0734947]
["bitfinex","BTCUSD",1771639110607,0.07348899,68038.0,68032.0,0.02491585]
["bitfinex","BTCUSD",1771639110994,0.07348952,68037.0,68032.0,0.02491585]
["bitfinex","BTCUSD",1771639111209,0.0002,68036.0,68032.0,0.02491585]
["bitfinex","BTCUSD",1771639111774,0.0002,68036.0,68032.0,0.09841039]
["bitfinex","BTCUSD",1771639112991,0.0002,68036.0,68033.0,0.07349327]
["bitfinex","BTCUSD",1771639113192,0.0002,68036.0,68032.0,0.09841039]
["bitfinex","BTCUSD",1771639113848,0.0002,68036.0,68033.0,0.07349346]
["bitfinex","BTCUSD",1771639114173,0.0002,68036.0,68032.0,0.09841039]
["bitfinex","BTCUSD",1771639116339,0.0002,68036.0,68032.0,0.02491585]
["bitfinex","BTCUSD",1771639118747,0.0002,68036.0,68031.0,0.07349423]
["bitfinex","BTCUSD",1771639119108,0.0002,68036.0,68031.0,0.0978613]
["bitfinex","BTCUSD",1771639120536,0.07369053,68036.0,68031.0,0.07349423]
["bitfinex","BTCUSD",1771639125963,0.07369053,68036.0,68031.0,0.07354015]
["bitfinex","BTCUSD",1771639126178,0.07369114,68036.0,68031.0,4.592e-05]
["bitfinex","BTCUSD",1771639126347,0.07369114,68036.0,68030.0,0.07349657]
["bitfinex","BTCUSD",1771639126511,0.07369114,68036.0,68028.0,0.07349872]
["bitfinex","BTCUSD",1771639126512,0.07349327,68034.0,68028.0,0.07349872]
["bitfinex","BTCUSD",1771639127244,0.07349327,68034.0,68029.0,0.07349804]
["bitfinex","BTCUSD",1771639127411,0.07349327,68034.0,68028.0,0.07349872]
["bitfinex","BTCUSD",1771639129804,0.07349327,68034.0,68028.0,0.07371872]
["bitfinex","BTCUSD",1771639130016,0.07349158,68035.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771639130363,0.07349158,68035.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771639130364,0.07349556,68032.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771639130580,0.07317134,68032.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771639133724,0.07317134,68032.0,68027.0,0.07350007]
["bitfinex","BTCUSD",1771639135270,0.0002,68036.0,68032.0,0.07349468]
["bitfinex","BTCUSD",1771639135400,0.0002,68036.0,68031.0,0.07349408]
["bitfinex","BTCUSD",1771639137276,0.0002,68036.0,68032.0,0.07349417]
["bitfinex","BTCUSD",1771639137546,0.0002,68036.0,68031.0,0.07349408]
["bitfinex","BTCUSD",1771639138061,0.0002,68036.0,68032.0,0.07349461]
["bitfinex","BTCUSD",1771639139567,0.0001224,68049.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771639139710,0.07348247,68044.0,68038.0,0.07348828]
["bitfinex","BTCUSD",1771639140318,0.07348347,68043.0,68037.0,0.07348913]
["bitfinex","BTCUSD",1771639140526,0.07348347,68043.0,68038.0,0.0734882]
["bitfinex","BTCUSD",1771639141174,0.07348247,68044.0,68038.0,0.0734882]
["bitfinex","BTCUSD",1771639142626,0.07348326,68043.0,68037.0,0.07348913]
["bitfinex","BTCUSD",1771639143013,0.07360676,68042.0,68036.0,0.07348861]
["bitfinex","BTCUSD",1771639143868,0.07348784,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771639144070,0.07348784,68039.0,68032.0,0.07129412]
["bitfinex","BTCUSD",1771639144071,0.07348879,68038.0,68032.0,0.07129412]
["bitfinex","BTCUSD",1771639145193,0.07348879,68038.0,68033.0,0.07349342]
["bitfinex","BTCUSD",1771639145593,0.09786662,68039.0,68033.0,0.07349342]
["bitfinex","BTCUSD",1771639148243,0.09786662,68039.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771639148647,0.07348784,68039.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771639149133,0.07348805,68040.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771639151063,0.07368805,68040.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771639153383,0.07348764,68039.0,68033.0,0.07349342]
["bitfinex","BTCUSD",1771639156448,0.07348879,68038.0,68032.0,0.07349291]
["bitfinex","BTCUSD",1771639156749,0.07348764,68039.0,68033.0,0.07349346]
["bitfinex","BTCUSD",1771639157109,0.07348764,68039.0,68032.0,0.07349291]
["bitfinex","BTCUSD",1771639157313,0.0734884,68038.0,68032.0,0.07349291]
["bitfinex","BTCUSD",1771639158167,0.0734884,68038.0,68032.0,0.07371291]
["bitfinex","BTCUSD",1771639159825,0.0734884,68038.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771639164908,0.07368764,68039.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771639170109,0.07348869,68038.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771639170323,0.07348869,68038.0,68032.0,0.07371429]
["bitfinex","BTCUSD",1771639170660,0.07348995,68037.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771639170861,0.0002,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771639171111,0.07349314,68034.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771639171291,0.07349401,68033.0,68027.0,0.07371847]
["bitfinex","BTCUSD",1771639171515,0.07355141,68033.0,68027.0,0.07371847]
["bitfinex","BTCUSD",1771639172089,0.07349486,68032.0,68027.0,0.00022]
["bitfinex","BTCUSD",1771639172276,0.07355317,68033.0,68027.0,0.07371986]
["bitfinex","BTCUSD",1771639177382,0.02261503,68033.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771639177527,0.02261503,68033.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639177528,0.07349952,68028.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639178661,0.07349835,68029.0,68023.0,0.07372431]
["bitfinex","BTCUSD",1771639179506,0.0734994,68028.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771639180091,0.0734994,68028.0,68027.0,0.00022]
["bitfinex","BTCUSD",1771639182712,0.0735011,68027.0,68021.0,0.07372648]
["bitfinex","BTCUSD",1771639183119,0.09605938,68026.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771639183325,0.02255763,68026.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771639183556,0.02255763,68026.0,68021.0,0.07372639]
["bitfinex","BTCUSD",1771639185167,0.07350563,68022.0,68020.0,0.00038]
["bitfinex","BTCUSD",1771639185362,0.07350944,68019.0,68013.0,0.07373468]
["bitfinex","BTCUSD",1771639185592,0.09606707,68019.0,68013.0,0.07373468]
["bitfinex","BTCUSD",1771639185924,0.09606679,68019.0,68013.0,0.07373468]
["bitfinex","BTCUSD",1771639186218,0.09606679,68019.0,68013.0,0.00022]
["bitfinex","BTCUSD",1771639186219,0.07351427,68014.0,68013.0,0.00022]
["bitfinex","BTCUSD",1771639186424,0.07351535,68013.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639186797,0.07351445,68014.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639188218,0.07351445,68014.0,68008.0,0.0737401]
["bitfinex","BTCUSD",1771639188219,0.02255763,68019.0,68002.0,0.19555274]
["bitfinex","BTCUSD",1771639188530,0.07352166,68008.0,68002.0,0.24537963]
["bitfinex","BTCUSD",1771639188674,0.0456308,68012.0,68003.0,0.07352583]
["bitfinex","BTCUSD",1771639188675,0.0735213,68009.0,68003.0,0.07352583]
["bitfinex","BTCUSD",1771639189072,0.0735213,68009.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1771639189277,0.07352108,68008.0,68002.0,0.24537963]
["bitfinex","BTCUSD",1771639189685,0.07352285,68007.0,68002.0,0.1718524]
["bitfinex","BTCUSD",1771639189909,0.07352285,68007.0,68000.0,0.0151669]
["bitfinex","BTCUSD",1771639189910,0.07352292,68006.0,68000.0,0.0151669]
["bitfinex","BTCUSD",1771639190315,0.07352292,68006.0,68000.0,0.08869604]
["bitfinex","BTCUSD",1771639191690,6.883e-05,68008.0,68002.0,0.07352665]
["bitfinex","BTCUSD",1771639191914,6.883e-05,68008.0,68000.0,0.0151669]
["bitfinex","BTCUSD",1771639191915,0.0735186,68010.0,68004.0,0.07352462]
["bitfinex","BTCUSD",1771639192036,0.0735186,68010.0,68004.0,0.07391581]
["bitfinex","BTCUSD",1771639192840,0.001,68008.0,68004.0,0.07391581]
["bitfinex","BTCUSD",1771639193091,0.001,68008.0,68004.0,0.19839195]
["bitfinex","BTCUSD",1771639193293,0.0735186,68010.0,68004.0,0.19839195]
["bitfinex","BTCUSD",1771639195443,0.0735177,68011.0,68005.0,0.0735238]
["bitfinex","BTCUSD",1771639195638,0.07351608,68013.0,68004.0,0.29448749]
["bitfinex","BTCUSD",1771639195841,0.07351463,68014.0,68008.0,0.19799631]
["bitfinex","BTCUSD",1771639197971,0.07351463,68014.0,68005.0,0.12447614]
["bitfinex","BTCUSD",1771639198109,0.07351578,68013.0,68007.0,0.07352154]
["bitfinex","BTCUSD",1771639200196,0.07351578,68013.0,68005.0,0.12447614]
["bitfinex","BTCUSD",1771639200197,0.02255763,68027.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771639200374,0.07350518,68023.0,68016.0,0.07351171]
["bitfinex","BTCUSD",1771639200595,0.07350604,68022.0,68015.0,0.07351299]
["bitfinex","BTCUSD",1771639201855,0.07450604,68022.0,68015.0,0.07351299]
["bitfinex","BTCUSD",1771639202082,0.07350604,68022.0,68015.0,0.07351299]
["bitfinex","BTCUSD",1771639202288,0.07450604,68022.0,68015.0,0.07351299]
["bitfinex","BTCUSD",1771639203023,0.07350604,68022.0,68015.0,0.07351299]
["bitfinex","BTCUSD",1771639204413,0.07350604,68022.0,68016.0,0.07351205]
["bitfinex","BTCUSD",1771639204940,0.07350686,68021.0,68015.0,0.07351299]
["bitfinex","BTCUSD",1771639205260,0.07350604,68022.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771639206535,0.07350675,68021.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771639206940,0.07350604,68022.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771639207809,0.07370604,68022.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771639208455,0.0002,68022.0,68017.0,0.07351007]
["bitfinex","BTCUSD",1771639208656,0.07349951,68028.0,68013.0,0.000226]
["bitfinex","BTCUSD",1771639208903,0.00016,68030.0,68022.0,0.07350503]
["bitfinex","BTCUSD",1771639209078,0.07349964,68028.0,68022.0,0.07350503]
["bitfinex","BTCUSD",1771639209886,0.07350031,68027.0,68022.0,0.07350503]
["bitfinex","BTCUSD",1771639210272,0.29414852,68030.0,68023.0,0.02439014]
["bitfinex","BTCUSD",1771639210608,0.07349975,68028.0,68023.0,0.02439014]
["bitfinex","BTCUSD",1771639211316,0.07349905,68029.0,68023.0,0.02439014]
["bitfinex","BTCUSD",1771639212291,0.07349905,68029.0,68023.0,0.07350438]
["bitfinex","BTCUSD",1771639212491,0.07349905,68029.0,68023.0,0.09789452]
["bitfinex","BTCUSD",1771639213034,0.0736588,68030.0,68024.0,0.02439014]
["bitfinex","BTCUSD",1771639213327,0.07349849,68029.0,68024.0,0.02439014]
["bitfinex","BTCUSD",1771639213938,0.07349921,68028.0,68024.0,0.02439014]
["bitfinex","BTCUSD",1771639214140,0.07350061,68027.0,68024.0,0.02439014]
["bitfinex","BTCUSD",1771639214356,0.07350178,68026.0,68020.0,0.07350749]
["bitfinex","BTCUSD",1771639214764,0.07350512,68023.0,68016.0,0.0737303]
["bitfinex","BTCUSD",1771639214971,0.07350512,68023.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771639215196,0.07350512,68023.0,68017.0,0.07351038]
["bitfinex","BTCUSD",1771639215792,0.07350512,68023.0,68017.0,0.09790052]
["bitfinex","BTCUSD",1771639216522,0.07350267,68025.0,68018.0,0.0735089]
["bitfinex","BTCUSD",1771639216731,0.07350267,68025.0,68019.0,0.07350836]
["bitfinex","BTCUSD",1771639221889,0.07370267,68025.0,68019.0,0.07350836]
["bitfinex","BTCUSD",1771639226187,0.07350555,68023.0,68017.0,0.07351091]
["bitfinex","BTCUSD",1771639226389,0.07350555,68023.0,68016.0,0.00022]
["bitfinex","BTCUSD",1771639226906,0.07350608,68022.0,68016.0,0.07373178]
["bitfinex","BTCUSD",1771639229523,0.07350608,68022.0,68019.0,0.00022]
["bitfinex","BTCUSD",1771639232342,0.07350608,68022.0,68016.0,0.07373178]
["bitfinex","BTCUSD",1771639234707,0.07321206,68022.0,68016.0,0.07373178]
["bitfinex","BTCUSD",1771639234922,0.07321206,68022.0,68017.0,0.07351102]
["bitfinex","BTCUSD",1771639238525,0.07350346,68024.0,68013.0,0.000226]
["bitfinex","BTCUSD",1771639238736,0.07350964,68019.0,68013.0,0.07374099]
["bitfinex","BTCUSD",1771639238951,0.07350964,68020.0,68014.0,0.07351373]
["bitfinex","BTCUSD",1771639239585,0.07350896,68019.0,68014.0,0.07351373]
["bitfinex","BTCUSD",1771639240196,0.07350964,68020.0,68014.0,0.07351373]
["bitfinex","BTCUSD",1771639240858,0.02297538,68022.0,68013.0,0.000226]
["bitfinex","BTCUSD",1771639241062,0.0735171,68012.0,68006.0,0.07352263]
["bitfinex","BTCUSD",1771639241260,0.07351887,68010.0,68005.0,0.0003669]
["bitfinex","BTCUSD",1771639241435,0.17640056,68010.0,68005.0,0.0003669]
["bitfinex","BTCUSD",1771639241732,0.07351781,68011.0,68005.0,0.0003669]
["bitfinex","BTCUSD",1771639242065,0.07351781,68011.0,68005.0,0.07389046]
["bitfinex","BTCUSD",1771639242900,0.07351781,68011.0,68006.0,0.07352285]
["bitfinex","BTCUSD",1771639243666,0.07351781,68011.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771639244084,0.07351807,68012.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771639245196,0.07351767,68011.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771639245986,0.07351807,68012.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771639248808,0.17639976,68012.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771639249472,0.07351807,68012.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771639251212,0.07351358,68015.0,68009.0,0.07351888]
["bitfinex","BTCUSD",1771639255850,0.07351429,68014.0,68009.0,0.07351888]
["bitfinex","BTCUSD",1771639256437,0.07351429,68014.0,68009.0,0.07373888]
["bitfinex","BTCUSD",1771639257417,0.17639598,68014.0,68009.0,0.07373888]
["bitfinex","BTCUSD",1771639258861,0.10288169,68013.0,68009.0,0.07373888]
["bitfinex","BTCUSD",1771639259061,0.07351429,68014.0,68009.0,0.00022]
["bitfinex","BTCUSD",1771639261035,0.07351429,68014.0,68009.0,0.07373962]
["bitfinex","BTCUSD",1771639261539,0.07351429,68014.0,68009.0,0.00022]
["bitfinex","BTCUSD",1771639261743,0.07351429,68014.0,68009.0,7.254e-05]
["bitfinex","BTCUSD",1771639262976,0.07361389,68014.0,68009.0,7.254e-05]
["bitfinex","BTCUSD",1771639263866,0.07361389,68014.0,68008.0,0.07344401]
["bitfinex","BTCUSD",1771639264480,0.07361389,68014.0,68008.0,0.07329663]
["bitfinex","BTCUSD",1771639265464,0.07361389,68014.0,68008.0,0.07314927]
["bitfinex","BTCUSD",1771639267106,0.07361389,68014.0,68008.0,0.07300186]
["bitfinex","BTCUSD",1771639269768,0.07361389,68014.0,68008.0,0.07322186]
["bitfinex","BTCUSD",1771639270490,0.07351574,68013.0,68008.0,0.07322186]
["bitfinex","BTCUSD",1771639270760,0.07361534,68013.0,68008.0,0.07322186]
["bitfinex","BTCUSD",1771639273870,0.07361534,68013.0,68008.0,0.07292708]
["bitfinex","BTCUSD",1771639275718,0.07361534,68013.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771639275928,0.07351802,68011.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771639276875,0.07361762,68011.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771639277083,0.07351881,68010.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771639277334,0.07351881,68010.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771639277335,0.08879402,68009.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771639277549,0.07352263,68007.0,68005.0,7.267e-05]
["bitfinex","BTCUSD",1771639277704,0.07352263,68007.0,68004.0,0.00039119]
["bitfinex","BTCUSD",1771639278982,0.07352263,68007.0,68004.0,0.00024388]
["bitfinex","BTCUSD",1771639279382,0.16230212,68008.0,68004.0,0.00024388]
["bitfinex","BTCUSD",1771639280889,0.08877949,68008.0,68004.0,0.00024388]
["bitfinex","BTCUSD",1771639281701,0.08877949,68008.0,68004.0,9.655e-05]
["bitfinex","BTCUSD",1771639283665,0.08877949,68008.0,68004.0,0.00031655]
["bitfinex","BTCUSD",1771639284093,0.08877949,68008.0,68004.0,0.07384156]
["bitfinex","BTCUSD",1771639284473,0.29417489,68016.0,68009.0,0.07351869]
["bitfinex","BTCUSD",1771639284474,0.07371329,68015.0,68009.0,0.07351869]
["bitfinex","BTCUSD",1771639284677,0.08877949,68013.0,68009.0,0.07351869]
["bitfinex","BTCUSD",1771639286152,0.16229499,68013.0,68007.0,0.07352167]
["bitfinex","BTCUSD",1771639287533,0.08785889,68013.0,68004.0,0.00031655]
["bitfinex","BTCUSD",1771639287723,0.08785889,68010.0,68005.0,0.07352344]
["bitfinex","BTCUSD",1771639287926,0.08785889,68010.0,68005.0,0.07352373]
["bitfinex","BTCUSD",1771639288325,0.07351805,68011.0,68005.0,0.07352373]
["bitfinex","BTCUSD",1771639288958,0.07351805,68011.0,68005.0,0.07337641]
["bitfinex","BTCUSD",1771639289223,0.07351805,68011.0,68005.0,0.0732291]
["bitfinex","BTCUSD",1771639289364,0.07351919,68010.0,68004.0,0.07383989]
["bitfinex","BTCUSD",1771639290583,0.07351805,68011.0,68005.0,0.07352337]
["bitfinex","BTCUSD",1771639291199,0.0735187,68010.0,68005.0,0.07352337]
["bitfinex","BTCUSD",1771639292342,0.07351805,68011.0,68005.0,0.07352337]
["bitfinex","BTCUSD",1771639293379,0.07351884,68010.0,68005.0,0.07352337]
["bitfinex","BTCUSD",1771639294529,0.07351884,68010.0,68004.0,0.07384156]
["bitfinex","BTCUSD",1771639294530,0.07351995,68009.0,68004.0,0.07384156]
["bitfinex","BTCUSD",1771639294880,0.06540302,68009.0,68004.0,0.07384156]
["bitfinex","BTCUSD",1771639296047,0.07351884,68010.0,68004.0,0.07384156]
["bitfinex","BTCUSD",1771639296260,0.07351994,68009.0,68002.0,0.00022]
["bitfinex","BTCUSD",1771639296503,0.07351994,68009.0,68003.0,0.07352613]
["bitfinex","BTCUSD",1771639296680,0.07351994,68009.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639301383,0.07351994,68009.0,68004.0,0.07374505]
["bitfinex","BTCUSD",1771639301583,0.07351994,68009.0,68004.0,0.07359772]
["bitfinex","BTCUSD",1771639302407,0.07351994,68009.0,68004.0,0.07345041]
["bitfinex","BTCUSD",1771639303047,0.07351994,68009.0,68004.0,0.09614289]
["bitfinex","BTCUSD",1771639304049,0.07371994,68009.0,68004.0,0.09614289]
["bitfinex","BTCUSD",1771639304680,0.07371994,68009.0,68004.0,0.07345041]
["bitfinex","BTCUSD",1771639305429,0.07371994,68009.0,68003.0,0.07374613]
["bitfinex","BTCUSD",1771639305577,0.07352089,68008.0,68003.0,0.07374613]
["bitfinex","BTCUSD",1771639305746,0.07371994,68009.0,68003.0,0.07374613]
["bitfinex","BTCUSD",1771639307190,0.07371994,68009.0,68004.0,0.07352494]
["bitfinex","BTCUSD",1771639308046,0.07371994,68009.0,68004.0,0.09621742]
["bitfinex","BTCUSD",1771639309425,0.07371994,68009.0,68004.0,0.07352494]
["bitfinex","BTCUSD",1771639315125,0.07371994,68009.0,68004.0,0.07337761]
["bitfinex","BTCUSD",1771639315526,0.0735202,68010.0,68004.0,0.07337761]
["bitfinex","BTCUSD",1771639315760,0.0002,68014.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771639315933,0.07371469,68014.0,68008.0,0.07351988]
["bitfinex","BTCUSD",1771639316353,0.07410552,68014.0,68008.0,0.07351988]
["bitfinex","BTCUSD",1771639316951,0.07351555,68013.0,68008.0,0.07351988]
["bitfinex","BTCUSD",1771639318532,0.07351555,68013.0,68007.0,0.07351988]
["bitfinex","BTCUSD",1771639321489,0.07351648,68012.0,68007.0,0.07351988]
["bitfinex","BTCUSD",1771639323130,0.07410678,68014.0,68007.0,0.07351988]
["bitfinex","BTCUSD",1771639323577,0.07351585,68013.0,68007.0,0.07351988]
["bitfinex","BTCUSD",1771639324322,0.07371585,68013.0,68007.0,0.07351988]
["bitfinex","BTCUSD",1771639325281,0.07351643,68012.0,68007.0,0.07351988]
["bitfinex","BTCUSD",1771639326268,0.07351643,68012.0,68007.0,0.07322527]
["bitfinex","BTCUSD",1771639326456,0.07351643,68012.0,68006.0,0.07352107]
["bitfinex","BTCUSD",1771639328951,0.07351643,68012.0,68006.0,0.07337376]
["bitfinex","BTCUSD",1771639331234,0.07371643,68012.0,68006.0,0.07337376]
["bitfinex","BTCUSD",1771639331614,0.07351766,68011.0,68006.0,0.07337376]
["bitfinex","BTCUSD",1771639333936,0.07371643,68012.0,68006.0,0.09689802]
["bitfinex","BTCUSD",1771639334443,0.0002,68012.0,68004.0,0.07374455]
["bitfinex","BTCUSD",1771639334674,0.07352008,68009.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639335733,0.07352081,68008.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639336282,0.07352101,68008.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639336694,0.07352225,68007.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639337297,0.07352101,68008.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639337785,0.07352225,68007.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639337986,0.07352331,68006.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639338298,0.07352225,68007.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639340331,0.07352225,68007.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771639340740,0.07352305,68006.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771639341159,0.07352305,68006.0,68003.0,7.268e-05]
["bitfinex","BTCUSD",1771639341360,0.07352225,68007.0,68003.0,7.268e-05]
["bitfinex","BTCUSD",1771639341760,0.07352721,68003.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639342236,0.0735268,68004.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639343090,0.07352634,68003.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639344726,0.0735268,68004.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639344966,0.07352557,68004.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639346423,0.07352568,68005.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639350404,0.07352568,68005.0,68000.0,0.0889163]
["bitfinex","BTCUSD",1771639350553,0.07352568,68005.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639351717,0.07372568,68005.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639351889,0.07372568,68005.0,68000.0,0.08891615]
["bitfinex","BTCUSD",1771639354702,0.07366686,68005.0,68000.0,0.08891615]
["bitfinex","BTCUSD",1771639355209,0.07366686,68005.0,68000.0,0.0153869]
["bitfinex","BTCUSD",1771639355579,0.07366686,68005.0,68000.0,0.01509231]
["bitfinex","BTCUSD",1771639355775,0.07366686,68005.0,68000.0,0.08862163]
["bitfinex","BTCUSD",1771639355990,0.07352509,68004.0,67998.0,0.07338239]
["bitfinex","BTCUSD",1771639357228,0.07372592,68005.0,67999.0,0.07353013]
["bitfinex","BTCUSD",1771639358010,0.0735272,68003.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771639358377,0.07352545,68004.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771639360681,0.07372577,68005.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771639361409,0.07352515,68004.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771639362410,0.07352515,68004.0,68000.0,7.27e-05]
["bitfinex","BTCUSD",1771639365808,0.07352652,68003.0,68000.0,7.27e-05]
["bitfinex","BTCUSD",1771639366009,0.0735275,68002.0,68000.0,7.27e-05]
["bitfinex","BTCUSD",1771639366251,0.07352833,68001.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639366396,0.07352888,68001.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639366572,0.07352968,68000.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639366774,0.07352888,68001.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639368213,0.07352942,68000.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639368411,0.07352888,68001.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639368587,0.07352888,68001.0,67997.0,7.271e-05]
["bitfinex","BTCUSD",1771639369212,0.0735292,68002.0,67997.0,7.271e-05]
["bitfinex","BTCUSD",1771639370209,0.07352877,68001.0,67997.0,7.271e-05]
["bitfinex","BTCUSD",1771639370422,0.07352877,68001.0,67996.0,0.00014541]
["bitfinex","BTCUSD",1771639370616,0.07352877,68001.0,67996.0,0.07367903]
["bitfinex","BTCUSD",1771639372080,0.07352966,68000.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639372280,0.07353023,68001.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639372923,0.07352903,68002.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771639375381,0.07352903,68002.0,67997.0,0.07375258]
["bitfinex","BTCUSD",1771639376081,0.07352805,68003.0,67997.0,0.07375258]
["bitfinex","BTCUSD",1771639378150,0.07352805,68003.0,67997.0,0.07360529]
["bitfinex","BTCUSD",1771639381825,0.0002,68005.0,67996.0,0.00014541]
["bitfinex","BTCUSD",1771639382026,0.0002,68005.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639382234,0.07353351,67997.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639382408,0.07353384,67996.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639382662,0.07353511,67995.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639383202,0.04960822,67996.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639384250,0.0735349,67995.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639384685,0.04960822,67996.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639385899,0.07353487,67995.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639386313,0.04960822,67996.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639387444,0.07353522,67995.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771639387648,0.07353522,67995.0,67992.0,0.0001228]
["bitfinex","BTCUSD",1771639389653,0.04960822,67996.0,67992.0,0.0001228]
["bitfinex","BTCUSD",1771639389913,0.07353439,67997.0,67992.0,0.0001228]
["bitfinex","BTCUSD",1771639390367,0.07353236,67998.0,67992.0,0.07366045]
["bitfinex","BTCUSD",1771639391593,0.07353236,67998.0,67992.0,0.07388045]
["bitfinex","BTCUSD",1771639392179,0.07353236,67998.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771639393727,0.07353236,67998.0,67992.0,0.07388045]
["bitfinex","BTCUSD",1771639394045,0.07353236,67998.0,67993.0,0.07353684]
["bitfinex","BTCUSD",1771639394255,0.07353084,67999.0,67994.0,0.07353531]
["bitfinex","BTCUSD",1771639394901,0.07353084,67999.0,67993.0,0.07353684]
["bitfinex","BTCUSD",1771639398968,0.07373084,67999.0,67993.0,0.07353684]
["bitfinex","BTCUSD",1771639400684,0.07373084,67999.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771639402849,0.0002,67999.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771639406288,0.0002,67999.0,67994.0,0.16201151]
["bitfinex","BTCUSD",1771639409093,0.0002,67999.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771639414800,0.0002,67999.0,67995.0,0.16182108]
["bitfinex","BTCUSD",1771639419757,0.0002,67999.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771639422761,0.0002,67999.0,67995.0,0.08815318]
["bitfinex","BTCUSD",1771639426539,0.0002,67999.0,67992.0,0.29449382]
["bitfinex","BTCUSD",1771639426732,0.0002,67999.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771639426733,0.05616303,67998.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771639426938,0.02329953,67999.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771639426939,0.07354996,67981.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771639427092,0.04962276,67980.0,67978.0,0.0001228]
["bitfinex","BTCUSD",1771639427699,0.07355212,67979.0,67978.0,0.0001228]
["bitfinex","BTCUSD",1771639428225,0.07355212,67979.0,67978.0,0.00023989]
["bitfinex","BTCUSD",1771639428665,0.07355366,67978.0,67975.0,0.04824927]
["bitfinex","BTCUSD",1771639428837,0.05616303,67984.0,67971.0,0.0001228]
["bitfinex","BTCUSD",1771639429073,0.0735597,67972.0,67971.0,0.00018608]
["bitfinex","BTCUSD",1771639429250,0.07356078,67971.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771639432224,0.07356078,67971.0,67970.0,1e-08]
["bitfinex","BTCUSD",1771639436050,0.07354455,67986.0,67970.0,1e-08]
["bitfinex","BTCUSD",1771639436249,0.00011717,67986.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639436450,0.07355658,67975.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639436872,0.07355549,67976.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639437650,0.001,67975.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639437869,0.07355549,67976.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639438324,0.0002,67975.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639438592,0.07375685,67975.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639438753,0.0002,67975.0,67971.0,0.0688259]
["bitfinex","BTCUSD",1771639442204,0.07354601,67985.0,67978.0,0.07355257]
["bitfinex","BTCUSD",1771639442604,0.0001646,67987.0,67979.0,0.06872446]
["bitfinex","BTCUSD",1771639442785,0.07354877,67983.0,67979.0,0.06872446]
["bitfinex","BTCUSD",1771639443609,0.07354893,67982.0,67979.0,0.06872446]
["bitfinex","BTCUSD",1771639444261,0.07354951,67982.0,67979.0,0.06872446]
["bitfinex","BTCUSD",1771639444843,0.07354877,67983.0,67979.0,0.06872446]
["bitfinex","BTCUSD",1771639445334,0.0002,67982.0,67979.0,0.06872446]
["bitfinex","BTCUSD",1771639446241,0.07354563,67985.0,67979.0,0.15689543]
["bitfinex","BTCUSD",1771639446659,0.07366213,67986.0,67979.0,0.15689543]
["bitfinex","BTCUSD",1771639446849,0.07366213,67986.0,67980.0,0.1571824]
["bitfinex","BTCUSD",1771639447424,0.07366213,67986.0,67980.0,0.08363172]
["bitfinex","BTCUSD",1771639447425,0.00011717,67986.0,67980.0,0.08363172]
["bitfinex","BTCUSD",1771639447624,0.00011717,67986.0,67982.0,0.08363172]
["bitfinex","BTCUSD",1771639447982,0.00011717,67986.0,67982.0,0.15718052]
["bitfinex","BTCUSD",1771639448601,0.07353954,67991.0,67984.0,0.15714226]
["bitfinex","BTCUSD",1771639448792,0.07353942,67991.0,67985.0,0.07354455]
["bitfinex","BTCUSD",1771639448995,0.07353942,67991.0,67986.0,0.08359627]
["bitfinex","BTCUSD",1771639449397,0.07370025,67990.0,67986.0,0.08359627]
["bitfinex","BTCUSD",1771639450486,0.07354672,67984.0,67979.0,0.05149894]
["bitfinex","BTCUSD",1771639450688,0.07354672,67984.0,67979.0,0.05161611]
["bitfinex","BTCUSD",1771639450886,0.07354751,67985.0,67979.0,0.12516817]
["bitfinex","BTCUSD",1771639452499,0.07354751,67985.0,67980.0,0.12499168]
["bitfinex","BTCUSD",1771639452835,0.07374639,67986.0,67980.0,0.12499168]
["bitfinex","BTCUSD",1771639454457,0.0002,67986.0,67983.0,0.07354679]
["bitfinex","BTCUSD",1771639454655,0.0002,67986.0,67984.0,0.05140275]
["bitfinex","BTCUSD",1771639455082,0.0002,67986.0,67983.0,0.07354679]
["bitfinex","BTCUSD",1771639456467,0.07374483,67986.0,67980.0,0.07355055]
["bitfinex","BTCUSD",1771639458318,0.07374483,67986.0,67982.0,0.00022]
["bitfinex","BTCUSD",1771639460227,0.07374483,67986.0,67980.0,0.07355055]
["bitfinex","BTCUSD",1771639460428,0.07374483,67986.0,67979.0,0.0736675]
["bitfinex","BTCUSD",1771639460648,0.07374483,67986.0,67980.0,0.07355066]
["bitfinex","BTCUSD",1771639468334,0.07374483,67986.0,67981.0,0.07354989]
["bitfinex","BTCUSD",1771639468510,0.0002,67986.0,67981.0,0.07354989]
["bitfinex","BTCUSD",1771639468866,0.07353483,67995.0,67989.0,0.07354033]
["bitfinex","BTCUSD",1771639469011,0.07353483,67995.0,67980.0,0.06373382]
["bitfinex","BTCUSD",1771639469012,0.25030805,67994.0,67982.0,0.05126671]
["bitfinex","BTCUSD",1771639469226,0.25030805,67994.0,67988.0,0.07354198]
["bitfinex","BTCUSD",1771639469416,0.1767719,67994.0,67990.0,0.05126671]
["bitfinex","BTCUSD",1771639469800,0.25030783,67994.0,67990.0,0.05126671]
["bitfinex","BTCUSD",1771639470735,0.1767719,67994.0,67990.0,0.05126671]
["bitfinex","BTCUSD",1771639470934,0.1767719,67994.0,67991.0,0.07353888]
["bitfinex","BTCUSD",1771639470935,0.10443667,67994.0,67991.0,0.07353888]
["bitfinex","BTCUSD",1771639471135,0.07353157,67998.0,67992.0,0.07170625]
["bitfinex","BTCUSD",1771639471352,0.0735332,67997.0,67992.0,0.07170625]
["bitfinex","BTCUSD",1771639474844,0.07338611,67997.0,67992.0,0.07170625]
["bitfinex","BTCUSD",1771639476656,0.07338611,67997.0,67993.0,0.07177465]
["bitfinex","BTCUSD",1771639478417,0.07358611,67997.0,67993.0,0.07177465]
["bitfinex","BTCUSD",1771639482353,0.07353157,67998.0,67993.0,0.07177465]
["bitfinex","BTCUSD",1771639485577,0.07373088,67999.0,67993.0,0.07177465]
["bitfinex","BTCUSD",1771639485799,0.00016,68000.0,67998.0,0.07146036]
["bitfinex","BTCUSD",1771639486335,0.00016,68000.0,67996.0,0.07353367]
["bitfinex","BTCUSD",1771639486558,0.00016,68000.0,67996.0,0.14499403]
["bitfinex","BTCUSD",1771639487225,0.00016,68000.0,67997.0,0.14493351]
["bitfinex","BTCUSD",1771639487352,0.00016,68000.0,67998.0,0.07140103]
["bitfinex","BTCUSD",1771639487903,0.00016,68000.0,67998.0,0.071254]
["bitfinex","BTCUSD",1771639489595,0.00016,68000.0,67995.0,0.07353293]
["bitfinex","BTCUSD",1771639489809,0.07369006,68000.0,67996.0,0.07124784]
["bitfinex","BTCUSD",1771639492274,0.07353073,67999.0,67993.0,0.07353525]
["bitfinex","BTCUSD",1771639494171,0.07373073,67999.0,67993.0,0.07353525]
["bitfinex","BTCUSD",1771639494609,0.07353192,67998.0,67992.0,0.14492998]
["bitfinex","BTCUSD",1771639495517,0.07353277,67997.0,67992.0,0.07375623]
["bitfinex","BTCUSD",1771639495699,0.07353192,67998.0,67993.0,0.07104115]
["bitfinex","BTCUSD",1771639499568,0.07353803,67993.0,67989.0,0.0001829]
["bitfinex","BTCUSD",1771639500155,0.29413663,67996.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639500331,0.07353944,67991.0,67985.0,0.07376529]
["bitfinex","BTCUSD",1771639500652,0.07353944,67991.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639500816,0.07354166,67989.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639501017,0.07354307,67988.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639501594,0.2941608,67991.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639501595,0.07354205,67990.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639501729,0.07353927,67991.0,67985.0,0.07376553]
["bitfinex","BTCUSD",1771639502300,0.07353927,67991.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771639503782,0.07353927,67991.0,67986.0,0.07376451]
["bitfinex","BTCUSD",1771639507770,0.07353978,67992.0,67986.0,0.07376451]
["bitfinex","BTCUSD",1771639512381,0.07353352,67997.0,67991.0,0.07353881]
["bitfinex","BTCUSD",1771639512582,0.07353401,67996.0,67990.0,0.07353995]
["bitfinex","BTCUSD",1771639513140,0.07353756,67993.0,67987.0,0.14410643]
["bitfinex","BTCUSD",1771639514851,0.07353772,67994.0,67988.0,0.07354182]
["bitfinex","BTCUSD",1771639516349,0.0735359,67994.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771639516499,0.07353948,67991.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771639517249,0.07353823,67992.0,67986.0,0.07376405]
["bitfinex","BTCUSD",1771639518777,0.07353823,67992.0,67986.0,0.07101699]
["bitfinex","BTCUSD",1771639519803,0.07353945,67991.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639520012,0.07353945,67991.0,67985.0,0.07376517]
["bitfinex","BTCUSD",1771639520742,0.07353945,67991.0,67986.0,0.07354425]
["bitfinex","BTCUSD",1771639520940,0.07353844,67992.0,67986.0,0.07354425]
["bitfinex","BTCUSD",1771639521144,0.07353844,67992.0,67986.0,0.07339721]
["bitfinex","BTCUSD",1771639522780,0.0735393,67991.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771639522993,0.07373832,67992.0,67986.0,0.07376405]
["bitfinex","BTCUSD",1771639526111,0.07373832,67992.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771639526514,0.0002,67992.0,67985.0,0.00022]
["bitfinex","BTCUSD",1771639526791,0.0002,67992.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771639526792,0.07354403,67987.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771639526997,0.0496149,67987.0,67981.0,0.07354962]
["bitfinex","BTCUSD",1771639528075,0.0496149,67987.0,67981.0,0.07354946]
["bitfinex","BTCUSD",1771639528355,0.0496149,67987.0,67980.0,0.07393098]
["bitfinex","BTCUSD",1771639528584,0.0496149,67987.0,67981.0,0.07354963]
["bitfinex","BTCUSD",1771639529118,0.07354932,67982.0,67976.0,0.07367826]
["bitfinex","BTCUSD",1771639529317,0.0736298,67982.0,67976.0,0.07367826]
["bitfinex","BTCUSD",1771639530395,0.0736298,67982.0,67981.0,0.00022]
["bitfinex","BTCUSD",1771639530738,0.0736298,67982.0,67976.0,0.0001233]
["bitfinex","BTCUSD",1771639530739,0.07355092,67981.0,67976.0,0.0001233]
["bitfinex","BTCUSD",1771639530904,0.07362961,67982.0,67976.0,0.0001233]
["bitfinex","BTCUSD",1771639531112,0.07362961,67982.0,67976.0,0.07367852]
["bitfinex","BTCUSD",1771639534076,0.07362961,67982.0,67976.0,0.07338448]
["bitfinex","BTCUSD",1771639536531,8.048e-05,67982.0,67978.0,0.07355285]
["bitfinex","BTCUSD",1771639536733,8.048e-05,67982.0,67977.0,0.14362142]
["bitfinex","BTCUSD",1771639541420,8.048e-05,67982.0,67978.0,0.07355319]
["bitfinex","BTCUSD",1771639544486,0.00028048,67982.0,67978.0,0.07355319]
["bitfinex","BTCUSD",1771639546803,0.00028048,67982.0,67979.0,0.14338328]
["bitfinex","BTCUSD",1771639547229,0.00028048,67982.0,67979.0,0.06983125]
["bitfinex","BTCUSD",1771639548015,0.00028048,67982.0,67979.0,0.06968425]
["bitfinex","BTCUSD",1771639548968,0.00028048,67982.0,67978.0,0.07355319]
["bitfinex","BTCUSD",1771639549329,0.00028048,67982.0,67978.0,0.14326108]
["bitfinex","BTCUSD",1771639549663,0.00028048,67982.0,67979.0,0.0735521]
["bitfinex","BTCUSD",1771639549866,0.00028048,67982.0,67978.0,0.14326108]
["bitfinex","BTCUSD",1771639552622,0.00028048,67982.0,67978.0,0.07355319]
["bitfinex","BTCUSD",1771639553370,0.00028048,67982.0,67978.0,0.14320156]
["bitfinex","BTCUSD",1771639555518,0.00028048,67982.0,67979.0,0.07355191]
["bitfinex","BTCUSD",1771639557378,0.00028048,67982.0,67978.0,0.07355319]
["bitfinex","BTCUSD",1771639558360,0.00028048,67982.0,67979.0,0.0735517]
["bitfinex","BTCUSD",1771639559087,0.00028048,67982.0,67979.0,0.14306724]
["bitfinex","BTCUSD",1771639559311,0.00016,67990.0,67976.0,0.00022]
["bitfinex","BTCUSD",1771639559312,0.03916131,67986.0,67976.0,0.00022]
["bitfinex","BTCUSD",1771639559510,0.00016,67990.0,67983.0,0.06951554]
["bitfinex","BTCUSD",1771639559717,0.07354186,67989.0,67983.0,0.14306289]
["bitfinex","BTCUSD",1771639560320,0.07354186,67989.0,67984.0,0.07354658]
["bitfinex","BTCUSD",1771639560562,0.07354186,67989.0,67984.0,0.14301169]
["bitfinex","BTCUSD",1771639560737,0.07370213,67990.0,67984.0,0.14301169]
["bitfinex","BTCUSD",1771639562466,0.07354138,67989.0,67984.0,0.14301169]
["bitfinex","BTCUSD",1771639563071,0.07354138,67989.0,67984.0,0.14286466]
["bitfinex","BTCUSD",1771639563280,0.07354399,67987.0,67984.0,0.06946511]
["bitfinex","BTCUSD",1771639568446,0.07354399,67987.0,67982.0,0.08281794]
["bitfinex","BTCUSD",1771639568764,0.07354399,67987.0,67982.0,0.152112]
["bitfinex","BTCUSD",1771639569202,0.07354399,67987.0,67983.0,0.06929406]
["bitfinex","BTCUSD",1771639569724,0.07354365,67987.0,67983.0,0.06929406]
["bitfinex","BTCUSD",1771639573410,0.07374365,67987.0,67983.0,0.06929406]
["bitfinex","BTCUSD",1771639575629,0.07354458,67986.0,67983.0,0.06929406]
["bitfinex","BTCUSD",1771639577655,0.07374365,67987.0,67983.0,0.06929406]
["bitfinex","BTCUSD",1771639579043,0.0002,67987.0,67983.0,0.14284145]
["bitfinex","BTCUSD",1771639580766,0.0002,67987.0,67983.0,0.14306145]
["bitfinex","BTCUSD",1771639580973,0.00036,67990.0,67983.0,0.00022]
["bitfinex","BTCUSD",1771639581149,0.00036,67990.0,67986.0,0.06905231]
["bitfinex","BTCUSD",1771639582061,0.00036,67990.0,67986.0,0.14259684]
["bitfinex","BTCUSD",1771639583655,0.00036,67990.0,67986.0,0.06905231]
["bitfinex","BTCUSD",1771639589465,0.07390026,67990.0,67986.0,0.06905231]
["bitfinex","BTCUSD",1771639590846,0.07390026,67990.0,67984.0,0.07354491]
["bitfinex","BTCUSD",1771639591048,0.07354272,67988.0,67983.0,0.0828385]
["bitfinex","BTCUSD",1771639591248,0.07354365,67987.0,67983.0,0.0828385]
["bitfinex","BTCUSD",1771639592397,0.07354273,67988.0,67983.0,0.0828385]
["bitfinex","BTCUSD",1771639592827,0.07354273,67988.0,67984.0,0.08260214]
["bitfinex","BTCUSD",1771639593367,0.07354273,67988.0,67985.0,0.08260214]
["bitfinex","BTCUSD",1771639594033,0.07354404,67987.0,67985.0,0.08260214]
["bitfinex","BTCUSD",1771639595753,0.07354273,67988.0,67985.0,0.08260214]
["bitfinex","BTCUSD",1771639595950,0.07354367,67987.0,67983.0,0.00022]
["bitfinex","BTCUSD",1771639596454,0.07354367,67987.0,67983.0,0.08281189]
["bitfinex","BTCUSD",1771639597223,0.07386493,67988.0,67983.0,0.08281189]
["bitfinex","BTCUSD",1771639597648,0.07386493,67988.0,67984.0,0.08257241]
["bitfinex","BTCUSD",1771639598154,0.07374307,67989.0,67985.0,0.08257241]
["bitfinex","BTCUSD",1771639598302,0.07354293,67988.0,67985.0,0.08257241]
["bitfinex","BTCUSD",1771639598710,0.07353209,67998.0,67993.0,0.08261123]
["bitfinex","BTCUSD",1771639598917,0.00036,68000.0,67993.0,0.08261123]
["bitfinex","BTCUSD",1771639599147,0.07353185,67998.0,67993.0,0.08261123]
["bitfinex","BTCUSD",1771639600120,0.07381294,67999.0,67993.0,0.08261123]
["bitfinex","BTCUSD",1771639602801,0.00028046,67999.0,67995.0,0.09116423]
["bitfinex","BTCUSD",1771639603053,0.0002,68005.0,67999.0,0.07352961]
["bitfinex","BTCUSD",1771639603265,0.0002,68005.0,68000.0,0.07352911]
["bitfinex","BTCUSD",1771639603589,0.0002,68005.0,68001.0,0.09116423]
["bitfinex","BTCUSD",1771639603975,0.07372415,68005.0,68001.0,0.09116423]
["bitfinex","BTCUSD",1771639604768,0.0002,68005.0,68001.0,0.09116423]
["bitfinex","BTCUSD",1771639605890,0.07352013,68009.0,68003.0,0.07352608]
["bitfinex","BTCUSD",1771639606085,0.07352013,68009.0,68004.0,0.09116423]
["bitfinex","BTCUSD",1771639606309,0.29417908,68015.0,68000.0,0.2941171]
["bitfinex","BTCUSD",1771639606310,0.000123,68015.0,68001.0,0.09116423]
["bitfinex","BTCUSD",1771639606502,0.29403018,68021.0,68000.0,0.07502274]
["bitfinex","BTCUSD",1771639606503,0.07350169,68026.0,68013.0,0.09116423]
["bitfinex","BTCUSD",1771639606672,0.00023218,68022.0,68018.0,0.07350899]
["bitfinex","BTCUSD",1771639606880,0.00023218,68022.0,68019.0,0.09116423]
["bitfinex","BTCUSD",1771639607324,0.00023218,68022.0,68020.0,0.07350739]
["bitfinex","BTCUSD",1771639607529,0.75440448,68040.0,68023.0,0.09116423]
["bitfinex","BTCUSD",1771639607530,0.07365788,68030.0,68023.0,0.09116423]
["bitfinex","BTCUSD",1771639607678,0.07349844,68029.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639608325,0.07349933,68028.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639608492,0.0650007,68028.0,68023.0,0.09116423]
["bitfinex","BTCUSD",1771639609303,0.06774869,68029.0,68023.0,0.09116423]
["bitfinex","BTCUSD",1771639609708,0.06774869,68029.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639610643,0.07349959,68028.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639614346,0.07350036,68027.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639614551,0.07349959,68028.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639616983,0.07350043,68027.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639618207,0.07349959,68028.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639618578,0.07350031,68027.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639620322,0.07350203,68026.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639620676,0.07350238,68025.0,68024.0,0.09116423]
["bitfinex","BTCUSD",1771639621430,0.07350352,68024.0,68019.0,0.16634093]
["bitfinex","BTCUSD",1771639621586,0.07350238,68025.0,68020.0,0.04558212]
["bitfinex","BTCUSD",1771639622030,0.07350135,68026.0,68020.0,0.04558212]
["bitfinex","BTCUSD",1771639622031,0.07350135,68026.0,68021.0,0.04558212]
["bitfinex","BTCUSD",1771639622946,0.07350249,68025.0,68021.0,0.02736142]
["bitfinex","BTCUSD",1771639623300,0.07350377,68024.0,68021.0,0.02736142]
["bitfinex","BTCUSD",1771639626001,0.07350478,68023.0,68021.0,0.02736142]
["bitfinex","BTCUSD",1771639628206,0.07350377,68024.0,68021.0,0.02736142]
["bitfinex","BTCUSD",1771639628791,0.07350377,68024.0,68021.0,0.02758142]
["bitfinex","BTCUSD",1771639631805,0.07350415,68025.0,68021.0,0.02758142]
["bitfinex","BTCUSD",1771639633371,0.07350351,68024.0,68021.0,0.02758142]
["bitfinex","BTCUSD",1771639636360,0.07350351,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771639636881,0.07350351,68024.0,68019.0,0.07350869]
["bitfinex","BTCUSD",1771639637044,0.1814434,68024.0,68019.0,0.07350869]
["bitfinex","BTCUSD",1771639638914,0.29402172,68023.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771639639187,0.0002,68025.0,68014.0,0.00010918]
["bitfinex","BTCUSD",1771639639188,0.07351103,68017.0,68014.0,0.00010918]
["bitfinex","BTCUSD",1771639639358,0.07351319,68016.0,68009.0,0.07351881]
["bitfinex","BTCUSD",1771639639557,0.0735134,68015.0,68009.0,0.07351903]
["bitfinex","BTCUSD",1771639639765,0.07351319,68016.0,68010.0,0.07351838]
["bitfinex","BTCUSD",1771639639969,0.07351272,68017.0,68011.0,0.07351745]
["bitfinex","BTCUSD",1771639640327,0.07351272,68017.0,68010.0,0.07351838]
["bitfinex","BTCUSD",1771639640532,0.0735136,68015.0,68009.0,0.07351929]
["bitfinex","BTCUSD",1771639640731,0.07351241,68016.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771639640938,0.07351241,68016.0,68010.0,0.07351783]
["bitfinex","BTCUSD",1771639642376,0.07351282,68017.0,68011.0,0.0737373]
["bitfinex","BTCUSD",1771639645298,0.07351282,68017.0,68012.0,0.07351641]
["bitfinex","BTCUSD",1771639645625,0.29419218,68020.0,68012.0,0.07351466]
["bitfinex","BTCUSD",1771639645626,0.07350919,68019.0,68012.0,0.07351466]
["bitfinex","BTCUSD",1771639645775,0.07350998,68018.0,68012.0,0.07351466]
["bitfinex","BTCUSD",1771639646191,0.07362632,68019.0,68013.0,0.07351521]
["bitfinex","BTCUSD",1771639646809,0.07362631,68019.0,68013.0,0.07351521]
["bitfinex","BTCUSD",1771639647525,0.07366952,68020.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639647526,0.00016,68020.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639647695,0.00016,68020.0,68012.0,0.0365889]
["bitfinex","BTCUSD",1771639647896,0.00016,68020.0,68017.0,0.07351085]
["bitfinex","BTCUSD",1771639650315,0.00036,68020.0,68017.0,0.07351085]
["bitfinex","BTCUSD",1771639653905,0.00036,68020.0,68016.0,0.07351202]
["bitfinex","BTCUSD",1771639654766,0.07386816,68020.0,68014.0,0.07351383]
["bitfinex","BTCUSD",1771639655925,0.07350922,68019.0,68013.0,0.07351373]
["bitfinex","BTCUSD",1771639656821,0.07386816,68020.0,68014.0,0.07351395]
["bitfinex","BTCUSD",1771639659888,0.07386816,68020.0,68015.0,0.07351316]
["bitfinex","BTCUSD",1771639660693,0.07350914,68019.0,68014.0,0.07351395]
["bitfinex","BTCUSD",1771639660908,0.07351236,68016.0,68003.0,0.03647177]
["bitfinex","BTCUSD",1771639661119,0.07351236,68016.0,68007.0,0.29457006]
["bitfinex","BTCUSD",1771639661530,0.07351236,68016.0,68010.0,0.07351843]
["bitfinex","BTCUSD",1771639662170,0.07351322,68015.0,68009.0,0.07373771]
["bitfinex","BTCUSD",1771639662378,0.07351236,68016.0,68010.0,0.07351826]
["bitfinex","BTCUSD",1771639663579,0.07351236,68016.0,68011.0,0.07351744]
["bitfinex","BTCUSD",1771639663991,0.29403598,68019.0,68009.0,0.00022]
["bitfinex","BTCUSD",1771639663992,0.07350931,68019.0,68009.0,0.00022]
["bitfinex","BTCUSD",1771639664210,0.07350931,68019.0,68013.0,0.07351482]
["bitfinex","BTCUSD",1771639665393,0.07350998,68018.0,68013.0,0.07351482]
["bitfinex","BTCUSD",1771639665789,0.07350931,68019.0,68013.0,0.07351482]
["bitfinex","BTCUSD",1771639670554,0.07350931,68019.0,68014.0,0.07351425]
["bitfinex","BTCUSD",1771639672553,0.07350931,68019.0,68014.0,0.07373425]
["bitfinex","BTCUSD",1771639674413,0.07386962,68020.0,68014.0,0.07373425]
["bitfinex","BTCUSD",1771639674618,0.07398675,68020.0,68014.0,0.07373425]
["bitfinex","BTCUSD",1771639675517,0.07398675,68020.0,68008.0,0.23584118]
["bitfinex","BTCUSD",1771639675721,0.07398675,68020.0,68008.0,0.27231295]
["bitfinex","BTCUSD",1771639675921,0.07398675,68020.0,68013.0,0.07351468]
["bitfinex","BTCUSD",1771639676546,0.07350888,68019.0,68013.0,0.07351468]
["bitfinex","BTCUSD",1771639680274,0.07350888,68019.0,68013.0,0.07373468]
["bitfinex","BTCUSD",1771639680908,0.00047713,68020.0,68008.0,0.03647177]
["bitfinex","BTCUSD",1771639681121,0.07352076,68008.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639681331,0.07352011,68009.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639681544,0.07352134,68008.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639682171,0.12274893,68019.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639682172,0.07352032,68010.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771639682390,0.22065883,68044.0,68009.0,0.07351936]
["bitfinex","BTCUSD",1771639682391,0.07351337,68015.0,68009.0,0.07351936]
["bitfinex","BTCUSD",1771639682605,0.07351459,68014.0,68008.0,0.07351892]
["bitfinex","BTCUSD",1771639687615,0.07351459,68014.0,68008.0,0.07373892]
["bitfinex","BTCUSD",1771639687815,0.07351536,68013.0,68008.0,0.11021069]
["bitfinex","BTCUSD",1771639688022,0.07351459,68014.0,68008.0,0.11021069]
["bitfinex","BTCUSD",1771639689121,0.07351549,68013.0,68008.0,0.11021069]
["bitfinex","BTCUSD",1771639689579,0.07351459,68014.0,68008.0,0.11021069]
["bitfinex","BTCUSD",1771639690379,0.07351548,68013.0,68008.0,0.11021069]
["bitfinex","BTCUSD",1771639690626,0.07351548,68013.0,68008.0,0.03669177]
["bitfinex","BTCUSD",1771639692033,0.07351548,68013.0,68008.0,0.11021244]
["bitfinex","BTCUSD",1771639692252,0.07351548,68013.0,68008.0,0.03669177]
["bitfinex","BTCUSD",1771639695375,0.07351459,68014.0,68008.0,0.11021197]
["bitfinex","BTCUSD",1771639695790,0.07351582,68013.0,68008.0,0.11021241]
["bitfinex","BTCUSD",1771639695915,0.02374428,68013.0,68008.0,0.11021241]
["bitfinex","BTCUSD",1771639696125,0.07351459,68014.0,68008.0,0.11021241]
["bitfinex","BTCUSD",1771639696335,0.0002,68019.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771639696689,0.07351126,68017.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639696886,0.07351222,68016.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639702383,0.07371222,68016.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639704501,0.0002,68016.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639705447,0.07351126,68017.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639707372,0.07350935,68019.0,68013.0,0.03647177]
["bitfinex","BTCUSD",1771639707549,0.07350935,68019.0,68014.0,0.03647177]
["bitfinex","BTCUSD",1771639708269,0.07351159,68017.0,68014.0,0.03647177]
["bitfinex","BTCUSD",1771639708478,0.07351229,68016.0,68011.0,0.07351693]
["bitfinex","BTCUSD",1771639708675,0.07351229,68016.0,68011.0,0.1099887]
["bitfinex","BTCUSD",1771639709599,0.07351159,68017.0,68011.0,0.1099887]
["bitfinex","BTCUSD",1771639710787,0.0002,68016.0,68011.0,0.1099887]
["bitfinex","BTCUSD",1771639714975,0.07371228,68016.0,68011.0,0.1099887]
["bitfinex","BTCUSD",1771639715561,0.0002,68016.0,68011.0,0.1099887]
["bitfinex","BTCUSD",1771639716532,0.07371212,68016.0,68011.0,0.1099887]
["bitfinex","BTCUSD",1771639716989,0.07371212,68016.0,68011.0,0.1102087]
["bitfinex","BTCUSD",1771639717487,0.0002,68016.0,68011.0,0.1102087]
["bitfinex","BTCUSD",1771639719109,0.07371218,68016.0,68011.0,0.1102087]
["bitfinex","BTCUSD",1771639721382,0.0002,68016.0,68011.0,0.1102087]
["bitfinex","BTCUSD",1771639721582,0.0002,68016.0,68012.0,0.07351615]
["bitfinex","BTCUSD",1771639721991,0.0002,68016.0,68012.0,0.10998792]
["bitfinex","BTCUSD",1771639722996,0.0002,68016.0,68013.0,0.07351507]
["bitfinex","BTCUSD",1771639723150,0.0002,68016.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639724375,0.0002,68016.0,68012.0,0.10998776]
["bitfinex","BTCUSD",1771639725515,0.0002,68016.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639728581,0.07371217,68016.0,68012.0,0.03647177]
["bitfinex","BTCUSD",1771639729609,0.07371217,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639730668,0.07351461,68014.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639731916,0.07351332,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639732921,0.07351435,68014.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639733213,0.07351332,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639736235,0.07351332,68015.0,68011.0,7.304e-05]
["bitfinex","BTCUSD",1771639737169,0.0002,68016.0,68011.0,0.07359021]
["bitfinex","BTCUSD",1771639738260,0.0002,68016.0,68011.0,7.304e-05]
["bitfinex","BTCUSD",1771639738467,0.0002,68016.0,68011.0,0.07359008]
["bitfinex","BTCUSD",1771639738840,0.0002,68016.0,68011.0,0.11006185]
["bitfinex","BTCUSD",1771639739262,0.0002,68016.0,68012.0,0.07351642]
["bitfinex","BTCUSD",1771639739485,0.0002,68016.0,68013.0,0.10998684]
["bitfinex","BTCUSD",1771639739837,0.0002,68016.0,68013.0,0.03647177]
["bitfinex","BTCUSD",1771639741916,0.0002,68016.0,68011.0,0.11006053]
["bitfinex","BTCUSD",1771639742309,0.07371217,68016.0,68011.0,0.11006053]
["bitfinex","BTCUSD",1771639742777,0.0002,68016.0,68011.0,0.11006053]
["bitfinex","BTCUSD",1771639745184,0.07351404,68015.0,68008.0,0.07373999]
["bitfinex","BTCUSD",1771639745348,0.07351404,68015.0,68009.0,0.07351949]
["bitfinex","BTCUSD",1771639748302,0.07351404,68015.0,68010.0,0.07351846]
["bitfinex","BTCUSD",1771639748749,0.0002,68016.0,68012.0,0.07351615]
["bitfinex","BTCUSD",1771639748883,0.0002,68016.0,68012.0,0.07336918]
["bitfinex","BTCUSD",1771639750873,0.0002,68016.0,68011.0,0.07351729]
["bitfinex","BTCUSD",1771639757232,0.0002,68016.0,68011.0,0.07373729]
["bitfinex","BTCUSD",1771639757550,0.07351048,68018.0,68013.0,0.03647177]
["bitfinex","BTCUSD",1771639757957,0.07351286,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771639758165,0.00027713,68020.0,68012.0,0.13415744]
["bitfinex","BTCUSD",1771639758368,0.00027713,68020.0,68017.0,0.03647177]
["bitfinex","BTCUSD",1771639758506,0.00027713,68020.0,68017.0,0.10998239]
["bitfinex","BTCUSD",1771639759137,0.00027713,68020.0,68017.0,0.03647177]
["bitfinex","BTCUSD",1771639759348,0.00027713,68020.0,68017.0,0.10998276]
["bitfinex","BTCUSD",1771639760006,0.00027713,68020.0,68017.0,0.03647177]
["bitfinex","BTCUSD",1771639760220,0.00127713,68020.0,68017.0,0.10998261]
["bitfinex","BTCUSD",1771639760480,0.00027713,68020.0,68017.0,0.10998261]
["bitfinex","BTCUSD",1771639760919,0.00027713,68020.0,68017.0,0.03647177]
["bitfinex","BTCUSD",1771639761512,0.29398617,68031.0,68017.0,0.03647177]
["bitfinex","BTCUSD",1771639761773,0.40412801,68054.0,68019.0,0.33244558]
["bitfinex","BTCUSD",1771639761774,0.00016,68040.0,68019.0,0.33244558]
["bitfinex","BTCUSD",1771639761920,0.00016,68040.0,68031.0,0.03647177]
["bitfinex","BTCUSD",1771639762078,0.00016,68040.0,68032.0,0.07349413]
["bitfinex","BTCUSD",1771639762079,0.07348763,68039.0,68032.0,0.07349413]
["bitfinex","BTCUSD",1771639762281,0.07348763,68039.0,68031.0,0.10996605]
["bitfinex","BTCUSD",1771639762282,0.0734885,68038.0,68031.0,0.10996605]
["bitfinex","BTCUSD",1771639762500,0.0734885,68038.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771639762501,0.1304385,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771639762858,0.1304385,68039.0,68025.0,0.07350199]
["bitfinex","BTCUSD",1771639762859,0.07349614,68031.0,68025.0,0.07350199]
["bitfinex","BTCUSD",1771639762980,0.29394929,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771639762981,0.07349402,68033.0,68026.0,0.07350115]
["bitfinex","BTCUSD",1771639763184,0.07349402,68033.0,68027.0,0.07349989]
["bitfinex","BTCUSD",1771639763743,0.00016,68040.0,68036.0,0.07349049]
["bitfinex","BTCUSD",1771639763892,0.001,68039.0,68036.0,0.03647177]
["bitfinex","BTCUSD",1771639764286,0.001,68039.0,68035.0,0.07349109]
["bitfinex","BTCUSD",1771639765246,0.00016,68040.0,68035.0,0.07349109]
["bitfinex","BTCUSD",1771639765795,0.00016,68040.0,68034.0,0.03647177]
["bitfinex","BTCUSD",1771639765993,0.00016,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771639766191,0.00016,68040.0,68038.0,0.0734879]
["bitfinex","BTCUSD",1771639766831,0.00016,68040.0,68038.0,0.07334095]
["bitfinex","BTCUSD",1771639767033,0.00016,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1771639767449,0.00016,68040.0,68038.0,0.07334095]
["bitfinex","BTCUSD",1771639769288,0.0002823,68050.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771639769508,0.07347673,68049.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771639769679,0.07333543,68049.0,68043.0,0.07348263]
["bitfinex","BTCUSD",1771639771271,0.0002823,68050.0,68044.0,0.07348135]
["bitfinex","BTCUSD",1771639771469,0.00016,68050.0,68044.0,0.07348135]
["bitfinex","BTCUSD",1771639772510,0.07363568,68050.0,68044.0,0.07348135]
["bitfinex","BTCUSD",1771639772729,0.07363568,68050.0,68043.0,0.07348263]
["bitfinex","BTCUSD",1771639773483,0.07363568,68050.0,68044.0,0.07348181]
["bitfinex","BTCUSD",1771639774153,0.00016,68050.0,68042.0,0.0001761]
["bitfinex","BTCUSD",1771639774362,0.00016,68050.0,68046.0,0.03647177]
["bitfinex","BTCUSD",1771639775722,0.29386879,68058.0,68042.0,0.29410852]
["bitfinex","BTCUSD",1771639775723,0.0151669,68060.0,68042.0,0.0001761]
["bitfinex","BTCUSD",1771639775920,0.07346677,68058.0,68052.0,0.07303172]
["bitfinex","BTCUSD",1771639776128,0.07346618,68059.0,68053.0,0.07347154]
["bitfinex","BTCUSD",1771639776662,0.0151669,68060.0,68054.0,0.07347049]
["bitfinex","BTCUSD",1771639777838,0.08863164,68060.0,68054.0,0.07347049]
["bitfinex","BTCUSD",1771639778059,0.07346576,68059.0,68053.0,0.07347034]
["bitfinex","BTCUSD",1771639778262,0.07346808,68057.0,68051.0,0.07347361]
["bitfinex","BTCUSD",1771639779409,0.07346752,68058.0,68052.0,0.07347318]
["bitfinex","BTCUSD",1771639780050,0.07346785,68057.0,68052.0,0.07347318]
["bitfinex","BTCUSD",1771639780249,0.06846752,68058.0,68052.0,0.07347318]
["bitfinex","BTCUSD",1771639780892,0.08863197,68060.0,68054.0,0.07347018]
["bitfinex","BTCUSD",1771639781657,0.08874919,68060.0,68054.0,0.07347018]
["bitfinex","BTCUSD",1771639782036,0.08874919,68060.0,68054.0,0.07332324]
["bitfinex","BTCUSD",1771639783356,0.07346567,68059.0,68054.0,0.07332324]
["bitfinex","BTCUSD",1771639783556,0.07346754,68058.0,68049.0,0.29390431]
["bitfinex","BTCUSD",1771639783754,0.07346837,68057.0,68052.0,0.03647177]
["bitfinex","BTCUSD",1771639784168,0.07347035,68055.0,68052.0,0.03647177]
["bitfinex","BTCUSD",1771639787071,0.0734694,68056.0,68052.0,0.03647177]
["bitfinex","BTCUSD",1771639787271,0.07347005,68055.0,68052.0,0.18654077]
["bitfinex","BTCUSD",1771639787950,0.0734694,68056.0,68052.0,0.18654077]
["bitfinex","BTCUSD",1771639788338,0.07347033,68055.0,68052.0,0.18654077]
["bitfinex","BTCUSD",1771639789845,0.0734694,68056.0,68043.0,0.03647177]
["bitfinex","BTCUSD",1771639789846,0.0734689,68056.0,68043.0,0.03647177]
["bitfinex","BTCUSD",1771639790000,0.07347329,68052.0,68047.0,0.07347811]
["bitfinex","BTCUSD",1771639790413,0.07347321,68053.0,68048.0,0.03647177]
["bitfinex","BTCUSD",1771639791601,0.07347321,68053.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771639791750,0.07347321,68053.0,68052.0,7.306e-05]
["bitfinex","BTCUSD",1771639792071,0.07346971,68056.0,68052.0,7.306e-05]
["bitfinex","BTCUSD",1771639792278,0.07347016,68055.0,68052.0,7.306e-05]
["bitfinex","BTCUSD",1771639792752,0.07346955,68057.0,68053.0,0.03647177]
["bitfinex","BTCUSD",1771639793107,0.07346914,68056.0,68053.0,0.03647177]
["bitfinex","BTCUSD",1771639793430,0.07346955,68057.0,68053.0,0.03647177]
["bitfinex","BTCUSD",1771639794207,0.0002,68058.0,68053.0,0.03647177]
["bitfinex","BTCUSD",1771639794568,0.0002,68058.0,68055.0,0.10994138]
["bitfinex","BTCUSD",1771639794767,0.0002,68058.0,68055.0,0.07346961]
["bitfinex","BTCUSD",1771639794961,0.0002,68058.0,68056.0,0.03647177]
["bitfinex","BTCUSD",1771639795469,0.01528412,68060.0,68055.0,0.07346961]
["bitfinex","BTCUSD",1771639795693,0.07064408,68061.0,68056.0,0.03647177]
["bitfinex","BTCUSD",1771639796011,0.0734649,68060.0,68056.0,0.03647177]
["bitfinex","BTCUSD",1771639796156,0.07064408,68061.0,68056.0,0.03632483]
["bitfinex","BTCUSD",1771639796364,0.07346162,68063.0,68056.0,0.07346861]
["bitfinex","BTCUSD",1771639796561,0.29384152,68064.0,68057.0,0.0363983]
["bitfinex","BTCUSD",1771639796807,0.07346377,68061.0,68057.0,0.0363983]
["bitfinex","BTCUSD",1771639797397,0.07346471,68060.0,68057.0,0.0363983]
["bitfinex","BTCUSD",1771639798059,0.00016,68070.0,68057.0,0.0363983]
["bitfinex","BTCUSD",1771639798060,0.00016,68070.0,68061.0,0.0363983]
["bitfinex","BTCUSD",1771639798273,0.00016,68070.0,68057.0,0.14032807]
["bitfinex","BTCUSD",1771639798274,0.07356105,68069.0,68062.0,0.0363983]
["bitfinex","BTCUSD",1771639798487,0.07345769,68067.0,68062.0,0.03625138]
["bitfinex","BTCUSD",1771639800287,0.07365769,68067.0,68062.0,0.03625138]
["bitfinex","BTCUSD",1771639801754,0.07345812,68066.0,68062.0,0.03625138]
["bitfinex","BTCUSD",1771639801965,0.07365769,68067.0,68053.0,0.14032807]
["bitfinex","BTCUSD",1771639801966,0.07346177,68063.0,68053.0,0.14032807]
["bitfinex","BTCUSD",1771639802159,0.07385227,68063.0,68057.0,0.0232145]
["bitfinex","BTCUSD",1771639802577,0.07346293,68062.0,68057.0,0.0232145]
["bitfinex","BTCUSD",1771639802785,0.07346293,68062.0,68057.0,0.09668232]
["bitfinex","BTCUSD",1771639803133,0.07385227,68063.0,68057.0,0.09668232]
["bitfinex","BTCUSD",1771639803335,0.07346254,68062.0,68057.0,0.09668232]
["bitfinex","BTCUSD",1771639803536,0.07324919,68062.0,68057.0,0.09668232]
["bitfinex","BTCUSD",1771639803993,0.07324919,68062.0,68057.0,0.0232145]
["bitfinex","BTCUSD",1771639804792,0.07385227,68063.0,68057.0,0.09668232]
["bitfinex","BTCUSD",1771639805196,0.07346493,68060.0,68054.0,0.07347038]
["bitfinex","BTCUSD",1771639805403,0.07346584,68059.0,68053.0,0.07347041]
["bitfinex","BTCUSD",1771639805618,0.0734662,68059.0,68053.0,0.07347041]
["bitfinex","BTCUSD",1771639805811,0.07346692,68058.0,68052.0,0.07354447]
["bitfinex","BTCUSD",1771639806034,0.07346692,68058.0,68052.0,7.306e-05]
["bitfinex","BTCUSD",1771639806035,0.07346794,68057.0,68052.0,7.306e-05]
["bitfinex","BTCUSD",1771639806392,0.07346794,68057.0,68047.0,0.1997345]
["bitfinex","BTCUSD",1771639806393,0.14138624,68059.0,68047.0,0.24999854]
["bitfinex","BTCUSD",1771639806618,0.14138624,68059.0,68047.0,0.17652]
["bitfinex","BTCUSD",1771639806619,0.0734725,68053.0,68047.0,0.17652]
["bitfinex","BTCUSD",1771639806819,0.07347361,68052.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771639807709,0.07347361,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771639808109,0.0736725,68053.0,68047.0,0.07369849]
["bitfinex","BTCUSD",1771639809206,0.0736725,68053.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771639809555,0.0736725,68053.0,68047.0,0.07347823]
["bitfinex","BTCUSD",1771639810263,0.07347324,68052.0,68047.0,0.07347823]
["bitfinex","BTCUSD",1771639810406,0.0736725,68053.0,68047.0,0.07347823]
["bitfinex","BTCUSD",1771639810620,0.0734736,68052.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771639810832,0.0736725,68053.0,68047.0,0.07347849]
["bitfinex","BTCUSD",1771639811126,0.07347363,68052.0,68045.0,0.07369895]
["bitfinex","BTCUSD",1771639811324,0.07347445,68051.0,68045.0,0.07369895]
["bitfinex","BTCUSD",1771639811526,0.07347363,68052.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771639812258,0.29408869,68053.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771639812463,0.07347954,68047.0,68041.0,0.07348475]
["bitfinex","BTCUSD",1771639812759,0.07347954,68047.0,68040.0,0.07386574]
["bitfinex","BTCUSD",1771639812760,0.07348002,68046.0,68040.0,0.07386574]
["bitfinex","BTCUSD",1771639814881,0.07348002,68046.0,68041.0,0.07348505]
["bitfinex","BTCUSD",1771639815644,0.07347954,68047.0,68041.0,0.07348505]
["bitfinex","BTCUSD",1771639820028,0.07347954,68047.0,68041.0,0.07348505]
["bitfinex","BTCUSD",1771639820428,0.05347954,68047.0,68041.0,0.07348505]
["bitfinex","BTCUSD",1771639821274,0.2939074,68049.0,68043.0,0.07348255]
["bitfinex","BTCUSD",1771639821275,0.07347691,68049.0,68043.0,0.07348255]
["bitfinex","BTCUSD",1771639821477,0.07367292,68053.0,68047.0,0.07347804]
["bitfinex","BTCUSD",1771639821675,0.07347337,68052.0,68046.0,0.07347912]
["bitfinex","BTCUSD",1771639821874,0.07347678,68049.0,68043.0,0.07348239]
["bitfinex","BTCUSD",1771639823672,0.07347678,68049.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771639824085,0.07347678,68049.0,68043.0,0.07348239]
["bitfinex","BTCUSD",1771639824301,0.07347897,68047.0,68041.0,0.09690812]
["bitfinex","BTCUSD",1771639824883,0.07347897,68047.0,68042.0,0.0969075]
["bitfinex","BTCUSD",1771639825061,0.07347781,68048.0,68042.0,0.0969075]
["bitfinex","BTCUSD",1771639825922,0.2940929,68053.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771639825923,0.14581386,68051.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771639826104,0.07348394,68043.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771639826302,0.07348417,68042.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771639827305,0.07348394,68043.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771639827509,0.07348394,68043.0,68038.0,0.00033722]
["bitfinex","BTCUSD",1771639830084,0.07348394,68043.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771639837213,0.07348367,68044.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771639837645,0.29391946,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771639837646,0.07348041,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771639839510,0.07348079,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771639844432,0.00016,68050.0,68042.0,0.09753918]
["bitfinex","BTCUSD",1771639844433,0.07363582,68050.0,68042.0,0.09753918]
["bitfinex","BTCUSD",1771639844652,0.07347682,68049.0,68043.0,0.07348239]
["bitfinex","BTCUSD",1771639844885,0.07347797,68048.0,68042.0,0.09753918]
["bitfinex","BTCUSD",1771639845227,0.0002,68045.0,68042.0,0.09753918]
["bitfinex","BTCUSD",1771639845639,0.0002,68045.0,68042.0,0.02405618]
["bitfinex","BTCUSD",1771639845847,0.0002,68045.0,68042.0,0.0975401]
["bitfinex","BTCUSD",1771639846381,0.0002,68045.0,68043.0,0.07348261]
["bitfinex","BTCUSD",1771639846818,0.0002,68045.0,68043.0,0.09731879]
["bitfinex","BTCUSD",1771639846969,0.00016,68050.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771639847139,0.00016,68050.0,68044.0,0.07348149]
["bitfinex","BTCUSD",1771639847140,0.07363565,68050.0,68044.0,0.07348149]
["bitfinex","BTCUSD",1771639847341,0.07363565,68050.0,68043.0,0.09731844]
["bitfinex","BTCUSD",1771639847342,0.00016,68050.0,68043.0,0.02383618]
["bitfinex","BTCUSD",1771639847543,0.07347804,68048.0,68043.0,0.02383618]
["bitfinex","BTCUSD",1771639849117,0.07347804,68048.0,68043.0,0.09731908]
["bitfinex","BTCUSD",1771639853164,0.07347804,68048.0,68040.0,0.29416455]
["bitfinex","BTCUSD",1771639853165,0.07348265,68044.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771639859007,0.07348265,68044.0,68040.0,0.02405618]
["bitfinex","BTCUSD",1771639859471,0.07348252,68045.0,68040.0,0.02405618]
["bitfinex","BTCUSD",1771639860419,0.46018156,68050.0,68040.0,0.02405618]
["bitfinex","BTCUSD",1771639860420,0.17656,68063.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771639860590,0.17656,68063.0,68047.0,0.09731423]
["bitfinex","BTCUSD",1771639860591,0.07347288,68053.0,68047.0,0.09731423]
["bitfinex","BTCUSD",1771639861145,0.07347374,68052.0,68047.0,0.02383618]
["bitfinex","BTCUSD",1771639862406,0.07347288,68053.0,68047.0,0.09731471]
["bitfinex","BTCUSD",1771639863107,0.29387626,68056.0,68048.0,0.09731339]
["bitfinex","BTCUSD",1771639863108,0.07347034,68055.0,68048.0,0.09731339]
["bitfinex","BTCUSD",1771639863317,0.07346912,68056.0,68050.0,0.02383618]
["bitfinex","BTCUSD",1771639863739,0.07346802,68057.0,68050.0,0.07347431]
["bitfinex","BTCUSD",1771639864062,0.07346905,68056.0,68051.0,0.02383618]
["bitfinex","BTCUSD",1771639864675,0.07347015,68055.0,68051.0,0.02383618]
["bitfinex","BTCUSD",1771639866047,0.0002,68054.0,68051.0,0.02383618]
["bitfinex","BTCUSD",1771639868937,0.0736711,68054.0,68048.0,0.07347576]
["bitfinex","BTCUSD",1771639869143,0.0736711,68054.0,68047.0,0.09625111]
["bitfinex","BTCUSD",1771639869144,0.07347389,68052.0,68047.0,0.02277435]
["bitfinex","BTCUSD",1771639870032,0.07347389,68052.0,68046.0,0.07347937]
["bitfinex","BTCUSD",1771639870249,0.07347483,68051.0,68045.0,0.07347897]
["bitfinex","BTCUSD",1771639870699,0.07347505,68052.0,68045.0,0.07347897]
["bitfinex","BTCUSD",1771639870905,0.07347431,68051.0,68045.0,0.07347897]
["bitfinex","BTCUSD",1771639871518,0.07347505,68052.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771639872000,0.0734747,68051.0,68045.0,0.07347897]
["bitfinex","BTCUSD",1771639872724,0.0734747,68051.0,68045.0,0.07369897]
["bitfinex","BTCUSD",1771639872994,0.0734747,68051.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771639874379,0.07347505,68052.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771639874786,0.07347505,68052.0,68047.0,0.07347853]
["bitfinex","BTCUSD",1771639876389,0.07347505,68052.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771639876617,0.07347505,68052.0,68047.0,0.07347853]
["bitfinex","BTCUSD",1771639877250,0.07347505,68052.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771639877463,0.07347505,68052.0,68047.0,0.07347854]
["bitfinex","BTCUSD",1771639878682,0.07347323,68052.0,68047.0,0.07347854]
["bitfinex","BTCUSD",1771639879505,0.07347323,68052.0,68046.0,0.07347962]
["bitfinex","BTCUSD",1771639879923,0.07347323,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771639880122,0.07347323,68052.0,68047.0,0.07369854]
["bitfinex","BTCUSD",1771639880295,0.0002,68054.0,68048.0,0.07347695]
["bitfinex","BTCUSD",1771639880296,0.0736729,68054.0,68048.0,0.07347695]
["bitfinex","BTCUSD",1771639880480,0.0736729,68054.0,68049.0,0.07347638]
["bitfinex","BTCUSD",1771639880892,0.0736729,68054.0,68048.0,0.07347695]
["bitfinex","BTCUSD",1771639881099,0.0736729,68054.0,68049.0,0.02277435]
["bitfinex","BTCUSD",1771639881940,0.0736729,68054.0,68048.0,0.07347695]
["bitfinex","BTCUSD",1771639882150,0.001,68052.0,68048.0,0.07347695]
["bitfinex","BTCUSD",1771639883748,0.0736729,68054.0,68048.0,0.07347695]
["bitfinex","BTCUSD",1771639884635,0.0736729,68054.0,68047.0,0.07369688]
["bitfinex","BTCUSD",1771639884636,0.00016,68060.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771639884934,0.07346029,68064.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1771639885137,0.07346029,68064.0,68060.0,0.02277435]
["bitfinex","BTCUSD",1771639885336,0.07346029,68064.0,68058.0,0.07346465]
["bitfinex","BTCUSD",1771639885534,0.07297006,68064.0,68058.0,0.07346465]
["bitfinex","BTCUSD",1771639886150,0.07297006,68064.0,68059.0,0.07346562]
["bitfinex","BTCUSD",1771639887203,0.07317006,68064.0,68058.0,0.07346465]
["bitfinex","BTCUSD",1771639888185,0.07317006,68064.0,68057.0,0.07346617]
["bitfinex","BTCUSD",1771639888772,0.06812459,68063.0,68057.0,0.07346617]
["bitfinex","BTCUSD",1771639889171,0.06278776,68063.0,68057.0,0.07346617]
["bitfinex","BTCUSD",1771639890183,0.07317006,68064.0,68058.0,0.07346664]
["bitfinex","BTCUSD",1771639890414,0.0734614,68063.0,68058.0,0.07346664]
["bitfinex","BTCUSD",1771639890935,0.0734614,68063.0,68057.0,0.07346617]
["bitfinex","BTCUSD",1771639892823,0.07317006,68064.0,68058.0,0.07346667]
["bitfinex","BTCUSD",1771639894201,0.0002,68063.0,68058.0,0.07346667]
["bitfinex","BTCUSD",1771639894507,0.0002,68063.0,68058.0,0.09624102]
["bitfinex","BTCUSD",1771639894705,0.0002,68063.0,68000.0,0.62154715]
["bitfinex","BTCUSD",1771639894944,0.0001219,68065.0,68060.0,0.07346419]
["bitfinex","BTCUSD",1771639895146,0.0001219,68065.0,68061.0,0.02277435]
["bitfinex","BTCUSD",1771639895465,0.0734599,68066.0,68061.0,0.13687208]
["bitfinex","BTCUSD",1771639895647,0.0734599,68066.0,68062.0,0.02277435]
["bitfinex","BTCUSD",1771639895894,0.0734599,68066.0,68060.0,0.07346419]
["bitfinex","BTCUSD",1771639897062,0.0734592,68065.0,68059.0,0.07346539]
["bitfinex","BTCUSD",1771639898307,0.00016,68070.0,68058.0,0.02277435]
["bitfinex","BTCUSD",1771639898515,0.07346021,68065.0,68059.0,0.02330688]
["bitfinex","BTCUSD",1771639898686,0.07346102,68064.0,68059.0,0.02330688]
["bitfinex","BTCUSD",1771639899921,0.07346535,68060.0,68054.0,0.0734707]
["bitfinex","BTCUSD",1771639900118,0.07346535,68060.0,68055.0,0.07346987]
["bitfinex","BTCUSD",1771639900323,0.07346535,68061.0,68056.0,0.02330688]
["bitfinex","BTCUSD",1771639901956,0.07346535,68061.0,68056.0,0.0967757]
["bitfinex","BTCUSD",1771639903339,0.07346415,68062.0,68056.0,0.0967757]
["bitfinex","BTCUSD",1771639903692,0.07346355,68061.0,68056.0,0.0967757]
["bitfinex","BTCUSD",1771639904296,0.07346415,68062.0,68056.0,0.0967757]
["bitfinex","BTCUSD",1771639908781,0.07346415,68062.0,68056.0,0.0969957]
["bitfinex","BTCUSD",1771639911426,0.07346415,68062.0,68057.0,0.07346772]
["bitfinex","BTCUSD",1771639911576,0.07346415,68062.0,68057.0,0.0967746]
["bitfinex","BTCUSD",1771639912432,0.07346325,68063.0,68057.0,0.0967746]
["bitfinex","BTCUSD",1771639912591,0.0002,68065.0,68061.0,0.07346312]
["bitfinex","BTCUSD",1771639912809,0.00016,68070.0,68056.0,0.13515344]
["bitfinex","BTCUSD",1771639912810,0.00016,68070.0,68062.0,0.15824032]
["bitfinex","BTCUSD",1771639913005,0.00016,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639913916,0.07361406,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639914120,0.00016,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639914321,0.29378631,68077.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639914322,0.07345343,68071.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639914927,0.0734538,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639916014,0.07345329,68072.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639916214,0.0734531,68071.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639917373,0.07345391,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639918328,0.0734531,68071.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639918733,0.07345379,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639919458,0.0734531,68071.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639920859,0.0734538,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639921304,0.0734531,68071.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639921478,0.07345319,68071.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639923279,0.07365319,68071.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639923994,0.07345389,68070.0,68066.0,0.02330688]
["bitfinex","BTCUSD",1771639926691,0.07345389,68070.0,68064.0,0.07345838]
["bitfinex","BTCUSD",1771639929954,0.29378631,68077.0,68064.0,0.07345838]
["bitfinex","BTCUSD",1771639929955,0.29378929,68076.0,68065.0,0.07345814]
["bitfinex","BTCUSD",1771639930293,0.07345414,68070.0,68065.0,0.07345906]
["bitfinex","BTCUSD",1771639930463,0.07345298,68071.0,68065.0,0.07345906]
["bitfinex","BTCUSD",1771639931215,0.07345405,68070.0,68064.0,0.07367838]
["bitfinex","BTCUSD",1771639931416,0.0734563,68068.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771639931612,0.07345738,68067.0,68061.0,0.07346173]
["bitfinex","BTCUSD",1771639931823,0.08291976,68066.0,68061.0,0.07346173]
["bitfinex","BTCUSD",1771639933619,0.08291976,68066.0,68062.0,0.07346228]
["bitfinex","BTCUSD",1771639934197,0.08291976,68066.0,68061.0,0.07346173]
["bitfinex","BTCUSD",1771639936905,0.37656623,68068.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771639937109,0.07345907,68066.0,68060.0,0.07362439]
["bitfinex","BTCUSD",1771639937544,0.07345907,68066.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771639937708,0.15619751,68066.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771639938462,0.08273844,68065.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771639938874,0.08273844,68065.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771639939075,0.07345783,68067.0,68061.0,0.07346339]
["bitfinex","BTCUSD",1771639939279,0.15612721,68066.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771639943168,0.15612721,68066.0,68061.0,0.07346349]
["bitfinex","BTCUSD",1771639943378,0.15612721,68066.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771639943894,0.08266888,68066.0,68061.0,0.07346304]
["bitfinex","BTCUSD",1771639944692,0.15612707,68066.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771639945098,0.15612707,68066.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771639945286,0.08286888,68066.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771639945850,0.15632708,68066.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771639946385,0.08286888,68066.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771639946979,0.15632706,68066.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771639948615,0.08286888,68066.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771639950659,0.15632702,68066.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771639951206,0.15632702,68066.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771639951207,0.07345948,68065.0,68059.0,0.07368387]
["bitfinex","BTCUSD",1771639951585,0.08229523,68065.0,68060.0,0.07346439]
["bitfinex","BTCUSD",1771639951802,0.08229523,68065.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639951995,0.0002,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639952881,0.08243087,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639953487,0.15588911,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639955473,0.15474558,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639955695,0.08128734,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639956706,0.15474573,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639956905,0.15459837,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639957105,0.15443696,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639957689,0.08097857,68066.0,68061.0,0.0734635]
["bitfinex","BTCUSD",1771639958937,0.08097857,68066.0,68061.0,0.05634056]
["bitfinex","BTCUSD",1771639959216,0.08097857,68066.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771639959217,0.08157236,68063.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771639959436,0.08157236,68063.0,68059.0,0.07368524]
["bitfinex","BTCUSD",1771639961248,0.08157236,68063.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771639961657,0.08157236,68063.0,68058.0,0.073465]
["bitfinex","BTCUSD",1771639963119,0.08157236,68063.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771639963120,0.08143957,68062.0,68056.0,0.07368859]
["bitfinex","BTCUSD",1771639963326,0.08143957,68062.0,68057.0,0.07346751]
["bitfinex","BTCUSD",1771639963533,0.07346248,68062.0,68057.0,0.07346751]
["bitfinex","BTCUSD",1771639963794,0.08143957,68061.0,68057.0,0.07346751]
["bitfinex","BTCUSD",1771639965987,0.08143957,68061.0,68056.0,0.07368859]
["bitfinex","BTCUSD",1771639965988,0.08137375,68075.0,68061.0,0.11788232]
["bitfinex","BTCUSD",1771639966187,0.07344778,68076.0,68065.0,0.28384599]
["bitfinex","BTCUSD",1771639966400,0.07344778,68076.0,68070.0,0.07345344]
["bitfinex","BTCUSD",1771639966665,0.29390164,68079.0,68060.0,0.16612367]
["bitfinex","BTCUSD",1771639966666,0.07356629,68079.0,68072.0,0.07345056]
["bitfinex","BTCUSD",1771639967038,0.001,68075.0,68072.0,0.07345056]
["bitfinex","BTCUSD",1771639967440,0.07356629,68079.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771639969300,0.0820383,68080.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771639969636,0.07344441,68079.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771639971491,0.07265907,68079.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771639971695,0.06648609,68079.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771639971867,0.04497799,68079.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771639972064,0.07344533,68078.0,68073.0,0.0734503]
["bitfinex","BTCUSD",1771639972263,0.07344533,68078.0,68072.0,0.07344978]
["bitfinex","BTCUSD",1771639972568,0.04497799,68074.0,68069.0,0.07345425]
["bitfinex","BTCUSD",1771639972784,0.04497799,68074.0,68068.0,0.07094977]
["bitfinex","BTCUSD",1771639972785,0.04491152,68074.0,68068.0,0.07094977]
["bitfinex","BTCUSD",1771639972992,0.04491152,68074.0,68069.0,0.07345437]
["bitfinex","BTCUSD",1771639974011,0.04511152,68074.0,68069.0,0.07345437]
["bitfinex","BTCUSD",1771639975776,0.04487864,68073.0,68069.0,0.07345437]
["bitfinex","BTCUSD",1771639976003,0.04487864,68073.0,68068.0,0.07094977]
["bitfinex","BTCUSD",1771639976235,0.04487864,68073.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771639976236,0.0002,68074.0,68064.0,0.0734599]
["bitfinex","BTCUSD",1771639976396,0.11833027,68072.0,68066.0,0.07345789]
["bitfinex","BTCUSD",1771639976602,0.11828598,68073.0,68067.0,0.07345693]
["bitfinex","BTCUSD",1771639977156,0.04483349,68073.0,68068.0,0.07345545]
["bitfinex","BTCUSD",1771639981784,0.04483349,68073.0,68069.0,0.07345482]
["bitfinex","BTCUSD",1771639991618,0.04483349,68073.0,68068.0,0.07367545]
["bitfinex","BTCUSD",1771639996361,0.04483349,68073.0,68069.0,0.0734548]
["bitfinex","BTCUSD",1771639999244,0.0443121,68071.0,68066.0,0.07345768]
["bitfinex","BTCUSD",1771640002215,0.11776491,68071.0,68065.0,0.07345885]
["bitfinex","BTCUSD",1771640002420,0.11776491,68071.0,68066.0,0.07345774]
["bitfinex","BTCUSD",1771640002830,0.0443121,68071.0,68066.0,0.07345774]
["bitfinex","BTCUSD",1771640004995,0.0443121,68071.0,68067.0,0.0734569]
["bitfinex","BTCUSD",1771640005203,0.11929983,68080.0,68068.0,0.12290417]
["bitfinex","BTCUSD",1771640005204,0.00016,68080.0,68068.0,0.12290417]
["bitfinex","BTCUSD",1771640005418,0.07344817,68076.0,68070.0,0.2394171]
["bitfinex","BTCUSD",1771640005625,0.07344817,68076.0,68070.0,0.07345343]
["bitfinex","BTCUSD",1771640006039,6e-05,68073.0,68070.0,0.07345343]
["bitfinex","BTCUSD",1771640006656,6e-05,68073.0,68071.0,0.07345229]
["bitfinex","BTCUSD",1771640006801,6e-05,68073.0,68070.0,0.07345343]
["bitfinex","BTCUSD",1771640012535,0.02819918,68072.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771640012734,0.10160058,68071.0,68065.0,0.07345901]
["bitfinex","BTCUSD",1771640012943,0.07345271,68071.0,68065.0,0.07345898]
["bitfinex","BTCUSD",1771640013151,0.02814787,68074.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771640013349,0.10159779,68074.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771640013560,0.07345073,68073.0,68067.0,0.07345667]
["bitfinex","BTCUSD",1771640013792,0.07365073,68073.0,68067.0,0.07345667]
["bitfinex","BTCUSD",1771640014635,0.0002,68073.0,68068.0,0.07345553]
["bitfinex","BTCUSD",1771640015718,0.07365067,68073.0,68067.0,0.07345667]
["bitfinex","BTCUSD",1771640020250,0.0002,68073.0,68067.0,0.07345667]
["bitfinex","BTCUSD",1771640024572,0.0002,68073.0,68071.0,0.07345209]
["bitfinex","BTCUSD",1771640024778,0.00016,68080.0,68072.0,0.07345133]
["bitfinex","BTCUSD",1771640024779,0.07344584,68078.0,68072.0,0.07345133]
["bitfinex","BTCUSD",1771640024978,0.0734464,68077.0,68071.0,0.07345218]
["bitfinex","BTCUSD",1771640025462,0.10126171,68075.0,68068.0,0.07345408]
["bitfinex","BTCUSD",1771640025708,0.10126171,68075.0,68069.0,0.07345451]
["bitfinex","BTCUSD",1771640025933,0.02781322,68075.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771640026126,0.00016,68080.0,68067.0,0.0734566]
["bitfinex","BTCUSD",1771640026127,0.10126414,68073.0,68067.0,0.0734566]
["bitfinex","BTCUSD",1771640026514,0.07345173,68072.0,68066.0,0.07367751]
["bitfinex","BTCUSD",1771640028259,0.07345173,68072.0,68067.0,0.07345701]
["bitfinex","BTCUSD",1771640029016,0.10126414,68073.0,68067.0,0.07345701]
["bitfinex","BTCUSD",1771640030380,0.0002,68077.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771640030669,0.0277114,68076.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771640030870,0.0277114,68076.0,68071.0,0.07345224]
["bitfinex","BTCUSD",1771640031254,0.0277114,68076.0,68071.0,0.07330552]
["bitfinex","BTCUSD",1771640032645,0.0277114,68076.0,68071.0,0.0731588]
["bitfinex","BTCUSD",1771640033493,0.0002,68073.0,68071.0,0.0731588]
["bitfinex","BTCUSD",1771640033903,0.0002,68073.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771640033904,1e-08,68085.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771640034132,1e-08,68085.0,68082.0,0.07344049]
["bitfinex","BTCUSD",1771640035098,0.00039046,68085.0,68081.0,0.07344185]
["bitfinex","BTCUSD",1771640035849,0.00039046,68085.0,68080.0,0.07344114]
["bitfinex","BTCUSD",1771640036123,0.00039046,68085.0,68078.0,0.073445]
["bitfinex","BTCUSD",1771640036124,0.07343927,68084.0,68078.0,0.073445]
["bitfinex","BTCUSD",1771640038394,0.00039046,68085.0,68081.0,0.07344142]
["bitfinex","BTCUSD",1771640039604,0.00039046,68085.0,68080.0,0.07344112]
["bitfinex","BTCUSD",1771640040360,0.00039046,68085.0,68077.0,0.07344551]
["bitfinex","BTCUSD",1771640040569,0.00039046,68085.0,68074.0,0.2937936]
["bitfinex","BTCUSD",1771640040770,0.00039046,68085.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771640040771,0.07343533,68088.0,68081.0,0.07344087]
["bitfinex","BTCUSD",1771640040942,8.599e-05,68088.0,68082.0,0.07344055]
["bitfinex","BTCUSD",1771640041361,0.07352085,68088.0,68082.0,0.07344055]
["bitfinex","BTCUSD",1771640041529,0.07343557,68087.0,68082.0,0.07344055]
["bitfinex","BTCUSD",1771640041728,0.1016294,68087.0,68081.0,0.07344025]
["bitfinex","BTCUSD",1771640043328,0.1016294,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640043750,0.07343557,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640044564,0.07352085,68088.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640047157,0.0002,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640047375,0.0736355,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640047648,0.0002,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640050314,0.0736355,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640051539,0.0002,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640051750,0.07363555,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640052155,0.0002,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640052393,0.07363549,68087.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771640053735,0.07363549,68087.0,68082.0,0.0736606]
["bitfinex","BTCUSD",1771640055388,0.0002,68087.0,68083.0,0.07343954]
["bitfinex","BTCUSD",1771640055852,0.0002,68087.0,68082.0,0.0736606]
["bitfinex","BTCUSD",1771640056426,0.07363559,68087.0,68082.0,0.0736606]
["bitfinex","BTCUSD",1771640057020,0.0002,68087.0,68082.0,0.0736606]
["bitfinex","BTCUSD",1771640058125,0.07352085,68088.0,68082.0,0.0736606]
["bitfinex","BTCUSD",1771640058962,0.07343546,68087.0,68082.0,0.0736606]
["bitfinex","BTCUSD",1771640059514,0.07343546,68087.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771640060127,0.07352085,68088.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771640060128,8.599e-05,68088.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771640060330,0.07343785,68085.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771640061785,0.07343673,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771640062594,0.07343673,68086.0,68080.0,0.06056735]
["bitfinex","BTCUSD",1771640062894,0.07343762,68085.0,68080.0,0.06056735]
["bitfinex","BTCUSD",1771640064428,0.07343673,68086.0,68080.0,0.06056735]
["bitfinex","BTCUSD",1771640068538,0.07343673,68086.0,68080.0,0.06078735]
["bitfinex","BTCUSD",1771640070496,0.07363735,68087.0,68081.0,0.0734418]
["bitfinex","BTCUSD",1771640070717,0.0002,68087.0,68082.0,0.0734403]
["bitfinex","BTCUSD",1771640071306,0.29389226,68090.0,68083.0,0.07343962]
["bitfinex","BTCUSD",1771640071307,0.07343319,68090.0,68083.0,0.07343962]
["bitfinex","BTCUSD",1771640071657,0.07355248,68092.0,68085.0,0.07343675]
["bitfinex","BTCUSD",1771640072270,0.07355248,68092.0,68086.0,0.07343631]
["bitfinex","BTCUSD",1771640072464,0.07355248,68092.0,68085.0,0.07343675]
["bitfinex","BTCUSD",1771640072621,0.07343131,68091.0,68085.0,0.07343675]
["bitfinex","BTCUSD",1771640072802,0.07355248,68092.0,68085.0,0.07343675]
["bitfinex","BTCUSD",1771640073525,0.07343114,68091.0,68085.0,0.07343675]
["bitfinex","BTCUSD",1771640076314,0.07343232,68090.0,68084.0,0.07343679]
["bitfinex","BTCUSD",1771640078347,0.07343341,68089.0,68084.0,0.07343679]
["bitfinex","BTCUSD",1771640078602,0.025,68088.0,68084.0,0.07343679]
["bitfinex","BTCUSD",1771640079553,0.025,68088.0,68083.0,0.07343787]
["bitfinex","BTCUSD",1771640080887,0.025,68088.0,68078.0,0.16586499]
["bitfinex","BTCUSD",1771640081088,0.0734394,68084.0,68076.0,0.0734455]
["bitfinex","BTCUSD",1771640081287,0.025,68083.0,68078.0,0.07344476]
["bitfinex","BTCUSD",1771640083690,0.025,68083.0,68078.0,0.07366476]
["bitfinex","BTCUSD",1771640085439,0.025,68082.0,68071.0,0.07367237]
["bitfinex","BTCUSD",1771640085650,0.025,68078.0,68071.0,0.00022]
["bitfinex","BTCUSD",1771640085842,0.09844551,68078.0,68072.0,0.07345108]
["bitfinex","BTCUSD",1771640086205,0.09844551,68078.0,68073.0,0.11046522]
["bitfinex","BTCUSD",1771640086879,0.09844551,68078.0,68073.0,0.18391565]
["bitfinex","BTCUSD",1771640086880,0.025,68078.0,68073.0,0.18391565]
["bitfinex","BTCUSD",1771640087409,0.07344468,68079.0,68074.0,0.11024522]
["bitfinex","BTCUSD",1771640088027,0.11582828,68079.0,68074.0,0.11024522]
["bitfinex","BTCUSD",1771640089435,0.2938804,68084.0,68070.0,0.29397488]
["bitfinex","BTCUSD",1771640089436,0.07344825,68076.0,68070.0,0.07361364]
["bitfinex","BTCUSD",1771640089608,0.04256669,68075.0,68070.0,0.07361364]
["bitfinex","BTCUSD",1771640090152,0.04256669,68075.0,68070.0,0.18385886]
["bitfinex","BTCUSD",1771640090376,0.04256669,68075.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771640097295,0.04276669,68075.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771640098793,0.07345562,68069.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771640098986,0.0002,68075.0,68060.0,0.11475637]
["bitfinex","BTCUSD",1771640098987,0.0002,68075.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771640098988,0.07346243,68062.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771640099193,0.07346243,68062.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771640099194,0.02954442,68065.0,68040.0,0.16624499]
["bitfinex","BTCUSD",1771640099398,0.04250676,68059.0,68040.0,0.16624499]
["bitfinex","BTCUSD",1771640099544,0.04250676,68049.0,68042.0,0.0738255]
["bitfinex","BTCUSD",1771640099712,0.04250676,68049.0,68045.0,0.07370045]
["bitfinex","BTCUSD",1771640099911,0.11598063,68053.0,68045.0,0.07370045]
["bitfinex","BTCUSD",1771640100113,0.07347376,68052.0,68045.0,0.07409095]
["bitfinex","BTCUSD",1771640100322,0.00016,68060.0,68045.0,0.07409095]
["bitfinex","BTCUSD",1771640100323,0.07362527,68060.0,68046.0,0.11514151]
["bitfinex","BTCUSD",1771640100569,0.07362527,68060.0,68050.0,0.16586499]
["bitfinex","BTCUSD",1771640100570,0.00016,68060.0,68050.0,0.16586499]
["bitfinex","BTCUSD",1771640100793,0.11597023,68063.0,68056.0,0.1885783]
["bitfinex","BTCUSD",1771640100794,0.07346292,68062.0,68056.0,0.1885783]
["bitfinex","BTCUSD",1771640100980,0.11597023,68063.0,68056.0,0.1885783]
["bitfinex","BTCUSD",1771640100981,0.000358,68060.0,68057.0,0.11510951]
["bitfinex","BTCUSD",1771640101128,0.07346243,68062.0,68057.0,0.11510951]
["bitfinex","BTCUSD",1771640101555,0.11597023,68063.0,68057.0,0.11510951]
["bitfinex","BTCUSD",1771640102084,0.07346266,68062.0,68057.0,0.11510951]
["bitfinex","BTCUSD",1771640102529,0.11597023,68063.0,68053.0,0.45974968]
["bitfinex","BTCUSD",1771640102530,0.07361854,68067.0,68053.0,0.16586499]
["bitfinex","BTCUSD",1771640102835,0.07361854,68067.0,68061.0,0.11503791]
["bitfinex","BTCUSD",1771640102836,0.07345793,68067.0,68061.0,0.11503791]
["bitfinex","BTCUSD",1771640103035,0.0734577,68067.0,68062.0,0.11024522]
["bitfinex","BTCUSD",1771640103676,0.04270593,68074.0,68060.0,0.07346397]
["bitfinex","BTCUSD",1771640103677,0.04270593,68074.0,68063.0,0.11024522]
["bitfinex","BTCUSD",1771640103851,0.04270593,68074.0,68066.0,0.07345777]
["bitfinex","BTCUSD",1771640103852,0.07345127,68073.0,68066.0,0.07345777]
["bitfinex","BTCUSD",1771640104622,0.07345167,68072.0,68066.0,0.07345777]
["bitfinex","BTCUSD",1771640105019,0.07345167,68072.0,68066.0,0.07384822]
["bitfinex","BTCUSD",1771640105251,0.07345127,68073.0,68066.0,0.07384822]
["bitfinex","BTCUSD",1771640105805,0.07345127,68073.0,68066.0,0.18409344]
["bitfinex","BTCUSD",1771640106459,0.07345164,68072.0,68066.0,0.18409344]
["bitfinex","BTCUSD",1771640106662,0.0002,68075.0,68066.0,0.00039045]
["bitfinex","BTCUSD",1771640106877,0.00016,68080.0,68066.0,0.00039045]
["bitfinex","BTCUSD",1771640106878,0.00016,68080.0,68069.0,0.0734543]
["bitfinex","BTCUSD",1771640107083,0.29377634,68079.0,68070.0,0.07345326]
["bitfinex","BTCUSD",1771640107240,0.07344826,68076.0,68069.0,0.18369952]
["bitfinex","BTCUSD",1771640107586,0.07344869,68075.0,68069.0,0.18369952]
["bitfinex","BTCUSD",1771640108134,0.07344826,68076.0,68069.0,0.18369952]
["bitfinex","BTCUSD",1771640108786,0.07344803,68077.0,68070.0,0.07345377]
["bitfinex","BTCUSD",1771640109854,0.07344745,68076.0,68070.0,0.07345377]
["bitfinex","BTCUSD",1771640110762,0.07364745,68076.0,68070.0,0.07345377]
["bitfinex","BTCUSD",1771640111155,0.00016,68080.0,68069.0,0.40428472]
["bitfinex","BTCUSD",1771640111305,0.07360362,68080.0,68074.0,0.07344939]
["bitfinex","BTCUSD",1771640111486,0.07344443,68079.0,68073.0,0.07345012]
["bitfinex","BTCUSD",1771640112441,0.07344534,68078.0,68072.0,0.07345064]
["bitfinex","BTCUSD",1771640114249,0.07344624,68077.0,68071.0,0.07345103]
["bitfinex","BTCUSD",1771640114817,0.11655682,68077.0,68071.0,0.07345103]
["bitfinex","BTCUSD",1771640115655,0.07344732,68077.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771640115975,0.04311058,68073.0,68068.0,0.07345571]
["bitfinex","BTCUSD",1771640117547,0.1165618,68073.0,68067.0,0.07345537]
["bitfinex","BTCUSD",1771640117739,0.04311058,68073.0,68068.0,0.07345566]
["bitfinex","BTCUSD",1771640120051,0.07345414,68070.0,68066.0,0.00061045]
["bitfinex","BTCUSD",1771640120251,0.04299209,68069.0,68066.0,0.00061045]
["bitfinex","BTCUSD",1771640120658,0.04299209,68069.0,68066.0,0.07406829]
["bitfinex","BTCUSD",1771640120896,0.04299209,68069.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771640121096,0.0734526,68073.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771640121424,0.11645365,68073.0,68067.0,0.07345671]
["bitfinex","BTCUSD",1771640124017,0.07345179,68072.0,68066.0,0.07406829]
["bitfinex","BTCUSD",1771640125129,0.11639645,68073.0,68067.0,0.07345673]
["bitfinex","BTCUSD",1771640125492,0.07345169,68072.0,68067.0,0.07345673]
["bitfinex","BTCUSD",1771640125693,0.04288499,68071.0,68067.0,0.07345673]
["bitfinex","BTCUSD",1771640128472,0.04288499,68071.0,68066.0,0.07406829]
["bitfinex","BTCUSD",1771640128649,0.04288499,68071.0,68067.0,0.07345686]
["bitfinex","BTCUSD",1771640130583,0.04288499,68071.0,68066.0,0.07406829]
["bitfinex","BTCUSD",1771640130788,0.04288499,68071.0,68067.0,0.07345651]
["bitfinex","BTCUSD",1771640132046,0.04288499,68071.0,68067.0,0.07367651]
["bitfinex","BTCUSD",1771640133229,0.04288499,68071.0,68064.0,0.29384006]
["bitfinex","BTCUSD",1771640133230,0.07345873,68066.0,68060.0,0.07384442]
["bitfinex","BTCUSD",1771640133400,0.04305537,68066.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771640133789,0.11651376,68066.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771640133998,0.11651376,68066.0,68060.0,0.07384457]
["bitfinex","BTCUSD",1771640134575,0.04305537,68066.0,68060.0,0.07384457]
["bitfinex","BTCUSD",1771640135463,0.00039021,68066.0,68060.0,0.07384457]
["bitfinex","BTCUSD",1771640137015,0.07345959,68065.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771640137244,0.11612207,68065.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771640138434,0.04266248,68065.0,68060.0,0.07384455]
["bitfinex","BTCUSD",1771640138636,0.04266248,68065.0,68060.0,0.07384442]
["bitfinex","BTCUSD",1771640145597,0.04266248,68065.0,68061.0,0.07346334]
["bitfinex","BTCUSD",1771640145793,0.04266248,68065.0,68060.0,0.07384442]
["bitfinex","BTCUSD",1771640146222,0.11612196,68065.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771640146427,0.04266248,68065.0,68060.0,0.07384403]
["bitfinex","BTCUSD",1771640146663,0.04266248,68065.0,68061.0,0.07346345]
["bitfinex","BTCUSD",1771640149609,0.04266248,68065.0,68061.0,0.0734633]
["bitfinex","BTCUSD",1771640154399,0.02985329,68065.0,68061.0,0.0734633]
["bitfinex","BTCUSD",1771640156742,0.02985329,68065.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771640156743,0.00059021,68066.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771640156744,0.07346988,68056.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771640156856,0.12274127,68064.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771640156857,0.03588407,68055.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771640157069,0.03588407,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771640157333,0.1093563,68053.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771640157969,0.03588407,68052.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771640158167,0.03588407,68052.0,68046.0,0.07369795]
["bitfinex","BTCUSD",1771640158168,0.03588407,68052.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771640158465,0.12274127,68057.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771640158466,0.10935965,68050.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771640159490,0.07347696,68049.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771640160168,0.10935965,68050.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771640160345,0.0734769,68049.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771640161652,0.0734769,68049.0,68043.0,0.00022]
["bitfinex","BTCUSD",1771640161653,0.03604602,68047.0,68043.0,0.00022]
["bitfinex","BTCUSD",1771640162139,0.07348186,68044.0,68043.0,0.00022]
["bitfinex","BTCUSD",1771640163478,0.07348186,68044.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640167250,0.03604602,68045.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640167448,0.10952696,68045.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640167662,0.07348085,68045.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640168386,0.07348186,68044.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640169437,0.29391468,68047.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640169636,0.29389843,68051.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640169995,0.07348068,68046.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640171151,0.07348086,68045.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640172509,0.07348068,68046.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640173272,0.07348051,68047.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640173768,0.0736802,68046.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640179427,0.0002,68046.0,68043.0,0.00030604]
["bitfinex","BTCUSD",1771640179582,0.03571777,68058.0,68044.0,0.12804537]
["bitfinex","BTCUSD",1771640179780,0.00016,68060.0,68049.0,0.07347607]
["bitfinex","BTCUSD",1771640180012,0.00016,68060.0,68050.0,0.07347524]
["bitfinex","BTCUSD",1771640180013,0.07347017,68055.0,68050.0,0.07347524]
["bitfinex","BTCUSD",1771640180203,0.07347017,68055.0,68048.0,0.02305237]
["bitfinex","BTCUSD",1771640180204,0.07347017,68055.0,68048.0,0.09652824]
["bitfinex","BTCUSD",1771640180409,0.07347017,68055.0,68047.0,0.07347827]
["bitfinex","BTCUSD",1771640180410,0.07347154,68054.0,68047.0,0.07347827]
["bitfinex","BTCUSD",1771640180576,0.0734724,68053.0,68047.0,0.07347827]
["bitfinex","BTCUSD",1771640181513,0.07347154,68054.0,68047.0,0.07347827]
["bitfinex","BTCUSD",1771640182512,0.07347154,68054.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771640184634,0.07347154,68054.0,68049.0,0.07347644]
["bitfinex","BTCUSD",1771640185245,0.07347154,68054.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771640185449,0.07347175,68055.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771640185450,0.07347175,68055.0,68049.0,0.07347632]
["bitfinex","BTCUSD",1771640185834,0.07347144,68054.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771640185998,0.07347175,68055.0,68049.0,0.07347616]
["bitfinex","BTCUSD",1771640186892,0.07347141,68054.0,68048.0,0.07369719]
["bitfinex","BTCUSD",1771640188864,0.07347229,68053.0,68048.0,0.07369719]
["bitfinex","BTCUSD",1771640189334,0.07347229,68053.0,68048.0,0.00022]
["bitfinex","BTCUSD",1771640190307,0.07347141,68054.0,68048.0,0.07369727]
["bitfinex","BTCUSD",1771640190472,0.07367015,68055.0,68049.0,0.07347616]
["bitfinex","BTCUSD",1771640190667,0.07367015,68055.0,68049.0,0.29390586]
["bitfinex","BTCUSD",1771640190668,0.0002,68055.0,68049.0,0.29390586]
["bitfinex","BTCUSD",1771640190966,0.0002,68055.0,68052.0,0.07347264]
["bitfinex","BTCUSD",1771640191394,0.0002,68055.0,68051.0,0.07347265]
["bitfinex","BTCUSD",1771640192007,0.0002,68055.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771640193895,0.0002,68055.0,68050.0,0.07369367]
["bitfinex","BTCUSD",1771640197230,0.0002,68055.0,68051.0,0.07347339]
["bitfinex","BTCUSD",1771640199728,0.03587777,68060.0,68050.0,0.29411722]
["bitfinex","BTCUSD",1771640199926,0.03587777,68060.0,68056.0,0.07346876]
["bitfinex","BTCUSD",1771640199927,0.00016,68060.0,68056.0,0.07346876]
["bitfinex","BTCUSD",1771640201479,0.05879354,68060.0,68056.0,0.07346876]
["bitfinex","BTCUSD",1771640203802,0.07346625,68059.0,68050.0,0.16623652]
["bitfinex","BTCUSD",1771640204004,0.07346726,68058.0,68052.0,0.07347257]
["bitfinex","BTCUSD",1771640204199,0.07346821,68057.0,68051.0,0.0734723]
["bitfinex","BTCUSD",1771640204403,0.07346821,68057.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771640204801,0.07346726,68058.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771640211129,0.07346751,68059.0,68053.0,0.07347163]
["bitfinex","BTCUSD",1771640213015,0.0002,68058.0,68053.0,0.07347163]
["bitfinex","BTCUSD",1771640213236,0.07366686,68058.0,68053.0,0.07347163]
["bitfinex","BTCUSD",1771640213865,0.07366686,68058.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771640215736,0.0734681,68057.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771640215935,0.07366686,68058.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771640216511,0.07346786,68057.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771640217687,0.1321014,68057.0,68052.0,0.07347309]
["bitfinex","BTCUSD",1771640218087,0.07346915,68056.0,68051.0,0.07347247]
["bitfinex","BTCUSD",1771640218596,0.1321014,68057.0,68051.0,0.07347247]
["bitfinex","BTCUSD",1771640219906,0.1323014,68057.0,68051.0,0.07347247]
["bitfinex","BTCUSD",1771640221858,0.07346928,68056.0,68050.0,0.07369371]
["bitfinex","BTCUSD",1771640222079,0.07366786,68057.0,68051.0,0.07347418]
["bitfinex","BTCUSD",1771640222427,0.07346944,68056.0,68050.0,0.07369371]
["bitfinex","BTCUSD",1771640222627,0.07366786,68057.0,68042.0,0.22014893]
["bitfinex","BTCUSD",1771640222628,0.05863354,68055.0,68042.0,0.22014893]
["bitfinex","BTCUSD",1771640222829,0.0002,68057.0,68042.0,0.22014893]
["bitfinex","BTCUSD",1771640222830,0.07347579,68050.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771640223037,0.05863354,68048.0,68043.0,0.07378816]
["bitfinex","BTCUSD",1771640223592,0.05863354,68048.0,68044.0,0.07348134]
["bitfinex","BTCUSD",1771640224691,0.05863354,68048.0,68043.0,0.07378816]
["bitfinex","BTCUSD",1771640224868,0.05863354,68048.0,68044.0,0.07348166]
["bitfinex","BTCUSD",1771640226398,0.05863354,68048.0,68044.0,0.07370166]
["bitfinex","BTCUSD",1771640231832,0.05863354,68048.0,68045.0,0.07348063]
["bitfinex","BTCUSD",1771640239635,0.42765106,68056.0,68045.0,0.07348063]
["bitfinex","BTCUSD",1771640239636,0.07366805,68057.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771640239810,0.07366805,68057.0,68050.0,0.07347465]
["bitfinex","BTCUSD",1771640240002,0.07366805,68057.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771640240003,0.07366805,68057.0,68052.0,0.07347312]
["bitfinex","BTCUSD",1771640240206,0.07366842,68057.0,68051.0,0.07347397]
["bitfinex","BTCUSD",1771640240620,0.07346907,68056.0,68051.0,0.07347397]
["bitfinex","BTCUSD",1771640241238,0.07346907,68056.0,68050.0,0.0734737]
["bitfinex","BTCUSD",1771640243070,0.07346907,68056.0,68050.0,0.0733272]
["bitfinex","BTCUSD",1771640245158,0.07347003,68055.0,68050.0,0.0733272]
["bitfinex","BTCUSD",1771640245558,0.0002,68057.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771640245559,0.07347423,68052.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771640245882,0.05863354,68048.0,68043.0,0.07378838]
["bitfinex","BTCUSD",1771640248772,0.05863354,68048.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771640248773,0.13211232,68047.0,68041.0,0.0737048]
["bitfinex","BTCUSD",1771640248969,0.05863354,68046.0,68041.0,0.0737048]
["bitfinex","BTCUSD",1771640249520,0.05863354,68046.0,68042.0,0.07348372]
["bitfinex","BTCUSD",1771640249819,0.05863354,68046.0,68041.0,0.0737048]
["bitfinex","BTCUSD",1771640250629,0.07347972,68046.0,68041.0,0.0737048]
["bitfinex","BTCUSD",1771640250839,0.05863354,68045.0,68041.0,0.0737048]
["bitfinex","BTCUSD",1771640251427,0.05863354,68045.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771640253218,0.05863354,68044.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771640253516,0.05859305,68044.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771640255764,0.05859305,68044.0,68041.0,0.00026]
["bitfinex","BTCUSD",1771640259876,0.07347972,68046.0,68041.0,0.00026]
["bitfinex","BTCUSD",1771640260194,0.07352615,68047.0,68041.0,0.07374483]
["bitfinex","BTCUSD",1771640260605,0.07348013,68046.0,68041.0,0.00026]
["bitfinex","BTCUSD",1771640261899,0.07348013,68046.0,68041.0,0.07374477]
["bitfinex","BTCUSD",1771640262058,0.07352615,68047.0,68041.0,0.07374477]
["bitfinex","BTCUSD",1771640262265,0.07347931,68048.0,68041.0,0.07374477]
["bitfinex","BTCUSD",1771640262661,0.07347915,68047.0,68041.0,0.07374477]
["bitfinex","BTCUSD",1771640265738,0.07367915,68047.0,68041.0,0.07374477]
["bitfinex","BTCUSD",1771640266599,0.07367915,68047.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771640268005,0.0002,68047.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771640268841,0.0002,68047.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771640268842,0.07348726,68039.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771640269012,0.07348726,68039.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771640269013,0.0586133,68038.0,68033.0,0.07361711]
["bitfinex","BTCUSD",1771640269197,0.05857281,68038.0,68033.0,0.07361711]
["bitfinex","BTCUSD",1771640273527,0.05198485,68039.0,68033.0,0.07361711]
["bitfinex","BTCUSD",1771640273750,0.29394145,68041.0,68035.0,0.07349113]
["bitfinex","BTCUSD",1771640273751,0.07348695,68041.0,68035.0,0.07349113]
["bitfinex","BTCUSD",1771640274230,0.07348648,68040.0,68034.0,0.07371233]
["bitfinex","BTCUSD",1771640274602,0.07348648,68040.0,68035.0,0.0734915]
["bitfinex","BTCUSD",1771640275859,0.07348648,68040.0,68034.0,0.07371233]
["bitfinex","BTCUSD",1771640276238,0.07348732,68039.0,68034.0,0.07371233]
["bitfinex","BTCUSD",1771640277164,0.07348732,68039.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771640282317,0.07349054,68036.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771640282492,0.07349054,68036.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640283880,0.07345005,68036.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640286094,0.1027567,68036.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640288881,0.07345005,68036.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640289085,0.07349111,68037.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640289400,0.07368918,68039.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640292045,0.07364869,68039.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640299432,0.0736082,68039.0,68034.0,0.00033722]
["bitfinex","BTCUSD",1771640299880,0.0736082,68039.0,68034.0,0.0738298]
["bitfinex","BTCUSD",1771640300088,0.0002,68040.0,68037.0,0.07348873]
["bitfinex","BTCUSD",1771640300298,0.0002,68040.0,68036.0,0.07348982]
["bitfinex","BTCUSD",1771640300903,0.07348468,68043.0,68037.0,0.07348908]
["bitfinex","BTCUSD",1771640301108,0.07348468,68043.0,68036.0,0.07348982]
["bitfinex","BTCUSD",1771640301109,0.07348019,68046.0,68039.0,0.07348654]
["bitfinex","BTCUSD",1771640301599,0.07348111,68045.0,68039.0,0.07348654]
["bitfinex","BTCUSD",1771640301743,0.07348019,68046.0,68039.0,0.07348654]
["bitfinex","BTCUSD",1771640301950,0.07348119,68045.0,68039.0,0.07348654]
["bitfinex","BTCUSD",1771640303046,0.07348019,68046.0,68040.0,0.07348608]
["bitfinex","BTCUSD",1771640303543,0.07348117,68045.0,68039.0,0.07348654]
["bitfinex","BTCUSD",1771640304124,0.07348222,68044.0,68037.0,0.07348764]
["bitfinex","BTCUSD",1771640304336,0.07348453,68042.0,68036.0,0.07348862]
["bitfinex","BTCUSD",1771640306373,0.07348453,68042.0,68037.0,0.07348923]
["bitfinex","BTCUSD",1771640312320,0.07348453,68042.0,68036.0,0.07348862]
["bitfinex","BTCUSD",1771640316456,0.0734849,68043.0,68037.0,0.07348918]
["bitfinex","BTCUSD",1771640317768,0.07348413,68042.0,68037.0,0.07348918]
["bitfinex","BTCUSD",1771640321233,0.07348413,68042.0,68036.0,0.07348862]
["bitfinex","BTCUSD",1771640321539,0.0734849,68043.0,68036.0,0.07348862]
["bitfinex","BTCUSD",1771640322162,0.0734849,68043.0,68037.0,0.07348889]
["bitfinex","BTCUSD",1771640325768,0.07348406,68042.0,68037.0,0.07348889]
["bitfinex","BTCUSD",1771640332082,0.07348406,68042.0,68036.0,0.07370862]
["bitfinex","BTCUSD",1771640333233,0.0734849,68043.0,68036.0,0.07370862]
["bitfinex","BTCUSD",1771640333565,0.0734849,68043.0,68037.0,0.07348874]
["bitfinex","BTCUSD",1771640334516,0.07348404,68042.0,68037.0,0.07348874]
["bitfinex","BTCUSD",1771640336182,0.0734849,68043.0,68037.0,0.07348874]
["bitfinex","BTCUSD",1771640336631,0.07348405,68042.0,68037.0,0.07348874]
["bitfinex","BTCUSD",1771640340140,0.07348405,68042.0,68036.0,0.07370862]
["bitfinex","BTCUSD",1771640341465,0.07348405,68042.0,68037.0,0.0734894]
["bitfinex","BTCUSD",1771640343271,0.07348405,68042.0,68036.0,0.07370862]
["bitfinex","BTCUSD",1771640343650,0.02930665,68041.0,68036.0,0.07370862]
["bitfinex","BTCUSD",1771640344383,0.02930665,68041.0,68037.0,0.0737093]
["bitfinex","BTCUSD",1771640344702,0.07348405,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640345526,0.02930665,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640348186,0.02930665,68041.0,68037.0,0.07370932]
["bitfinex","BTCUSD",1771640348364,0.0734849,68043.0,68037.0,0.07370932]
["bitfinex","BTCUSD",1771640349152,0.07348404,68042.0,68037.0,0.07370932]
["bitfinex","BTCUSD",1771640349352,0.07348404,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640349709,0.07348404,68042.0,68037.0,0.0737093]
["bitfinex","BTCUSD",1771640350007,0.0734849,68043.0,68037.0,0.0737093]
["bitfinex","BTCUSD",1771640350231,0.07348434,68042.0,68037.0,0.0737093]
["bitfinex","BTCUSD",1771640351295,0.07348434,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640352391,0.07348512,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640352801,0.07348434,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640354373,0.07348434,68042.0,68037.0,0.0737093]
["bitfinex","BTCUSD",1771640354554,0.07348434,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640355774,0.07348434,68042.0,68037.0,0.07370933]
["bitfinex","BTCUSD",1771640356050,0.07348434,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640360201,0.0734852,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640360547,0.07348434,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640361511,0.07348516,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640362211,0.07348434,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640363458,0.0002,68045.0,68041.0,0.07348484]
["bitfinex","BTCUSD",1771640363694,0.0002,68045.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771640363695,0.07368098,68045.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771640363865,0.07368098,68045.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771640363866,0.0002,68045.0,68040.0,0.07348584]
["bitfinex","BTCUSD",1771640365137,0.07368103,68045.0,68040.0,0.07348584]
["bitfinex","BTCUSD",1771640365350,0.0002,68045.0,68040.0,0.07348584]
["bitfinex","BTCUSD",1771640367771,0.07368087,68045.0,68040.0,0.07348584]
["bitfinex","BTCUSD",1771640368352,0.07368087,68045.0,68039.0,0.07348539]
["bitfinex","BTCUSD",1771640368974,0.07368087,68045.0,68040.0,0.07348613]
["bitfinex","BTCUSD",1771640369538,0.0002,68045.0,68040.0,0.07348613]
["bitfinex","BTCUSD",1771640370323,0.07368081,68045.0,68040.0,0.07348613]
["bitfinex","BTCUSD",1771640371344,0.10298746,68045.0,68040.0,0.07348613]
["bitfinex","BTCUSD",1771640372538,0.07363557,68050.0,68044.0,0.07348109]
["bitfinex","BTCUSD",1771640372729,0.07363557,68050.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1771640372935,0.07347669,68049.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1771640373353,0.001,68045.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1771640373555,0.002,68045.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1771640373840,0.07347865,68047.0,68042.0,0.07348227]
["bitfinex","BTCUSD",1771640374013,0.07347981,68046.0,68041.0,0.07348472]
["bitfinex","BTCUSD",1771640374215,0.07347981,68046.0,68040.0,0.07348451]
["bitfinex","BTCUSD",1771640375139,0.07347981,68046.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771640375648,0.07347865,68047.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771640378083,0.07347943,68048.0,68042.0,0.07348376]
["bitfinex","BTCUSD",1771640379546,0.0734783,68049.0,68043.0,0.07348245]
["bitfinex","BTCUSD",1771640379660,0.07347806,68048.0,68042.0,0.07348376]
["bitfinex","BTCUSD",1771640379866,0.10278471,68048.0,68043.0,0.0734829]
["bitfinex","BTCUSD",1771640380071,0.10278471,68048.0,68042.0,0.07348376]
["bitfinex","BTCUSD",1771640380275,0.02930665,68048.0,68044.0,0.07348171]
["bitfinex","BTCUSD",1771640380473,0.07347649,68049.0,68043.0,0.07348286]
["bitfinex","BTCUSD",1771640380897,0.02966665,68050.0,68044.0,0.07348174]
["bitfinex","BTCUSD",1771640381116,0.07347672,68049.0,68044.0,0.07348176]
["bitfinex","BTCUSD",1771640381308,0.02930665,68048.0,68044.0,0.07348176]
["bitfinex","BTCUSD",1771640382498,0.02930665,68048.0,68043.0,0.07348116]
["bitfinex","BTCUSD",1771640383233,0.0002,68048.0,68044.0,0.07348147]
["bitfinex","BTCUSD",1771640383444,0.00036,68050.0,68045.0,0.07348038]
["bitfinex","BTCUSD",1771640383823,0.0003236,68057.0,68042.0,0.12261108]
["bitfinex","BTCUSD",1771640384019,0.0003236,68057.0,68046.0,0.14567497]
["bitfinex","BTCUSD",1771640384326,0.0003236,68057.0,68052.0,0.0734726]
["bitfinex","BTCUSD",1771640384539,0.0003236,68057.0,68053.0,0.07347169]
["bitfinex","BTCUSD",1771640384936,0.0003236,68057.0,68052.0,0.0734726]
["bitfinex","BTCUSD",1771640385611,0.07379164,68057.0,68051.0,0.07347261]
["bitfinex","BTCUSD",1771640385807,0.07366923,68056.0,68050.0,0.07347357]
["bitfinex","BTCUSD",1771640386891,0.07366923,68056.0,68051.0,0.07347416]
["bitfinex","BTCUSD",1771640387072,0.10297588,68056.0,68051.0,0.07347416]
["bitfinex","BTCUSD",1771640390462,0.10297588,68056.0,68050.0,0.07347357]
["bitfinex","BTCUSD",1771640395356,0.02950665,68056.0,68051.0,0.07347399]
["bitfinex","BTCUSD",1771640396030,0.0002,68056.0,68051.0,0.07347399]
["bitfinex","BTCUSD",1771640396631,0.0002,68056.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771640396836,0.0002,68056.0,68051.0,0.07347399]
["bitfinex","BTCUSD",1771640398181,0.0002,68056.0,68052.0,0.07347319]
["bitfinex","BTCUSD",1771640399057,0.0002,68056.0,68051.0,0.07347399]
["bitfinex","BTCUSD",1771640400890,0.0002,68056.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771640401133,0.0002,68056.0,68054.0,0.07347089]
["bitfinex","BTCUSD",1771640401585,0.0002,68056.0,68053.0,0.07347201]
["bitfinex","BTCUSD",1771640402569,0.0002,68056.0,68051.0,0.29389549]
["bitfinex","BTCUSD",1771640402570,0.02950665,68056.0,68051.0,0.07347384]
["bitfinex","BTCUSD",1771640403583,0.02950665,68056.0,68052.0,0.07347287]
["bitfinex","BTCUSD",1771640403781,0.02950665,68056.0,68053.0,0.07347205]
["bitfinex","BTCUSD",1771640404523,0.02950665,68056.0,68051.0,0.07347323]
["bitfinex","BTCUSD",1771640404723,0.02950665,68056.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771640404926,0.02950665,68056.0,68053.0,0.07347172]
["bitfinex","BTCUSD",1771640405423,0.0002,68056.0,68050.0,0.2939008]
["bitfinex","BTCUSD",1771640405581,0.0002,68056.0,68052.0,0.07347216]
["bitfinex","BTCUSD",1771640408126,0.0002,68056.0,68053.0,0.07347207]
["bitfinex","BTCUSD",1771640408336,0.0002,68056.0,68052.0,0.07347216]
["bitfinex","BTCUSD",1771640413622,0.02950665,68056.0,68052.0,0.07347216]
["bitfinex","BTCUSD",1771640415427,0.07365826,68066.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771640415631,0.07365826,68066.0,68059.0,0.07346522]
["bitfinex","BTCUSD",1771640415632,0.07365972,68065.0,68059.0,0.07346522]
["bitfinex","BTCUSD",1771640415829,0.07365972,68065.0,68057.0,0.12093952]
["bitfinex","BTCUSD",1771640415830,0.0002,68065.0,68062.0,0.07346235]
["bitfinex","BTCUSD",1771640416079,0.0002,68065.0,68062.0,0.07346203]
["bitfinex","BTCUSD",1771640416381,0.0002,68065.0,68060.0,0.07346283]
["bitfinex","BTCUSD",1771640416588,0.02950665,68065.0,68062.0,0.07346206]
["bitfinex","BTCUSD",1771640416791,0.0002,68073.0,68063.0,0.0734608]
["bitfinex","BTCUSD",1771640416950,0.0002,68073.0,68064.0,0.07345968]
["bitfinex","BTCUSD",1771640416951,0.07400473,68070.0,68064.0,0.07345968]
["bitfinex","BTCUSD",1771640417671,0.07345537,68069.0,68063.0,0.0734608]
["bitfinex","BTCUSD",1771640418864,0.07345625,68068.0,68063.0,0.0734608]
["bitfinex","BTCUSD",1771640419067,0.07345537,68069.0,68063.0,0.0734608]
["bitfinex","BTCUSD",1771640419252,0.07345537,68069.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771640419450,0.07345537,68069.0,68063.0,0.0734608]
["bitfinex","BTCUSD",1771640419664,0.073456,68068.0,68062.0,0.07346076]
["bitfinex","BTCUSD",1771640420051,0.07345537,68069.0,68063.0,0.07346106]
["bitfinex","BTCUSD",1771640423576,0.07345537,68069.0,68064.0,0.07346025]
["bitfinex","BTCUSD",1771640424117,0.07400611,68070.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640424273,0.07345513,68069.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640424694,0.07365513,68069.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640425017,0.0002,68069.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640425212,0.07365501,68069.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640425596,0.0002,68069.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640425967,0.0002,68069.0,68065.0,0.07345905]
["bitfinex","BTCUSD",1771640426410,0.0002,68069.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640426986,0.0002,68069.0,68065.0,0.07345915]
["bitfinex","BTCUSD",1771640427184,0.0002,68069.0,68064.0,0.07345992]
["bitfinex","BTCUSD",1771640427554,0.0002,68069.0,68063.0,0.07345966]
["bitfinex","BTCUSD",1771640427555,0.0001236,68071.0,68065.0,0.07345883]
["bitfinex","BTCUSD",1771640427703,0.0001236,68071.0,68066.0,0.19439747]
["bitfinex","BTCUSD",1771640427913,0.07357636,68071.0,68066.0,0.19439747]
["bitfinex","BTCUSD",1771640428075,0.07357636,68071.0,68065.0,0.07345818]
["bitfinex","BTCUSD",1771640429488,0.07457636,68071.0,68065.0,0.07345818]
["bitfinex","BTCUSD",1771640429673,0.07457636,68071.0,68066.0,0.07345793]
["bitfinex","BTCUSD",1771640429822,0.0001236,68071.0,68066.0,0.07345793]
["bitfinex","BTCUSD",1771640431124,0.07357643,68071.0,68066.0,0.07345793]
["bitfinex","BTCUSD",1771640431561,0.07377643,68071.0,68066.0,0.07345793]
["bitfinex","BTCUSD",1771640431732,0.0003236,68071.0,68066.0,0.07345793]
["bitfinex","BTCUSD",1771640432172,0.07377633,68071.0,68066.0,0.07345793]
["bitfinex","BTCUSD",1771640432663,0.07377633,68071.0,68065.0,0.07345818]
["bitfinex","BTCUSD",1771640433033,0.0003236,68071.0,68066.0,0.07345757]
["bitfinex","BTCUSD",1771640433429,0.07377646,68071.0,68066.0,0.07345757]
["bitfinex","BTCUSD",1771640436192,0.07377646,68071.0,68065.0,0.07345818]
["bitfinex","BTCUSD",1771640436428,0.2941372,68071.0,68063.0,0.07368133]
["bitfinex","BTCUSD",1771640436689,0.07345627,68068.0,68063.0,0.07368133]
["bitfinex","BTCUSD",1771640437459,0.0737768,68071.0,68064.0,0.0734592]
["bitfinex","BTCUSD",1771640437680,0.0737768,68071.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771640437892,0.02505207,68071.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771640438708,0.09850499,68071.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771640438937,0.0002,68069.0,68066.0,0.07345806]
["bitfinex","BTCUSD",1771640440023,0.0002,68069.0,68065.0,0.07345907]
["bitfinex","BTCUSD",1771640440376,0.0002,68069.0,68066.0,0.07345803]
["bitfinex","BTCUSD",1771640441098,0.0002,68069.0,68065.0,0.07345907]
["bitfinex","BTCUSD",1771640442196,0.0002,68069.0,68064.0,0.07345843]
["bitfinex","BTCUSD",1771640443221,0.0002,68069.0,68065.0,0.07345874]
["bitfinex","BTCUSD",1771640443537,0.02492847,68069.0,68064.0,0.07345949]
["bitfinex","BTCUSD",1771640443741,0.02492847,68069.0,68065.0,0.07345888]
["bitfinex","BTCUSD",1771640443898,0.02492847,68069.0,68064.0,0.07345949]
["bitfinex","BTCUSD",1771640444099,0.02492847,68069.0,68065.0,0.07345912]
["bitfinex","BTCUSD",1771640445641,0.02492847,68069.0,68064.0,0.07345949]
["bitfinex","BTCUSD",1771640446049,0.07345624,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771640446209,0.09818471,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771640453255,0.02472847,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771640453459,0.02472847,68065.0,68060.0,0.0736243]
["bitfinex","BTCUSD",1771640455061,0.29382472,68068.0,68057.0,0.07346741]
["bitfinex","BTCUSD",1771640455062,0.07346135,68063.0,68057.0,0.07346741]
["bitfinex","BTCUSD",1771640455261,0.0002,68069.0,68058.0,0.07346633]
["bitfinex","BTCUSD",1771640455262,0.29382896,68067.0,68058.0,0.07346633]
["bitfinex","BTCUSD",1771640455506,0.02472847,68064.0,68058.0,0.07346633]
["bitfinex","BTCUSD",1771640455681,0.02472847,68064.0,68057.0,0.07385635]
["bitfinex","BTCUSD",1771640455682,0.02472847,68063.0,68057.0,0.07385635]
["bitfinex","BTCUSD",1771640455866,0.02472847,68063.0,68058.0,0.07346668]
["bitfinex","BTCUSD",1771640455867,0.02472847,68062.0,68058.0,0.07346668]
["bitfinex","BTCUSD",1771640456514,0.02472847,68062.0,68059.0,0.07346552]
["bitfinex","BTCUSD",1771640457462,0.02472847,68062.0,68058.0,0.07346668]
["bitfinex","BTCUSD",1771640457463,0.07381442,68070.0,68063.0,0.07346046]
["bitfinex","BTCUSD",1771640457587,0.07381442,68070.0,68064.0,0.07345989]
["bitfinex","BTCUSD",1771640457793,0.09854289,68070.0,68064.0,0.07345989]
["bitfinex","BTCUSD",1771640458131,0.09854289,68070.0,68063.0,0.07346046]
["bitfinex","BTCUSD",1771640458314,0.02472847,68069.0,68063.0,0.07346046]
["bitfinex","BTCUSD",1771640458700,0.02472847,68069.0,68064.0,0.07346016]
["bitfinex","BTCUSD",1771640461355,0.07345871,68066.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771640461554,0.02472847,68065.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771640461755,0.02472847,68065.0,68058.0,0.29408685]
["bitfinex","BTCUSD",1771640461955,0.02472847,68065.0,68060.0,0.07346405]
["bitfinex","BTCUSD",1771640463364,0.02472847,68065.0,68061.0,0.07346317]
["bitfinex","BTCUSD",1771640464287,0.02472847,68065.0,68062.0,0.07346221]
["bitfinex","BTCUSD",1771640465755,0.02472847,68065.0,68062.0,0.07239933]
["bitfinex","BTCUSD",1771640468646,0.02472847,68065.0,68061.0,0.07346317]
["bitfinex","BTCUSD",1771640469757,0.02472847,68065.0,68062.0,0.07346209]
["bitfinex","BTCUSD",1771640471219,0.02472847,68065.0,68062.0,0.07331564]
["bitfinex","BTCUSD",1771640471801,0.02472847,68065.0,68062.0,0.0730603]
["bitfinex","BTCUSD",1771640474545,0.07345767,68068.0,68062.0,0.0730603]
["bitfinex","BTCUSD",1771640475208,0.02483813,68068.0,68063.0,0.07346116]
["bitfinex","BTCUSD",1771640475413,0.04763478,68068.0,68063.0,0.07346116]
["bitfinex","BTCUSD",1771640476797,0.02483813,68068.0,68063.0,0.07346116]
["bitfinex","BTCUSD",1771640477008,0.02279665,68067.0,68062.0,0.0732803]
["bitfinex","BTCUSD",1771640478219,0.02279665,68067.0,68063.0,0.07346127]
["bitfinex","BTCUSD",1771640478458,0.02279665,68067.0,68063.0,0.07331482]
["bitfinex","BTCUSD",1771640479444,0.07345664,68069.0,68063.0,0.07331482]
["bitfinex","BTCUSD",1771640482656,0.02315665,68070.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771640482811,0.07345859,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771640483015,0.02279665,68068.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771640483333,0.07345761,68067.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771640483536,0.09625426,68067.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771640487596,0.09625426,68067.0,68062.0,0.07368235]
["bitfinex","BTCUSD",1771640487744,0.02279665,68067.0,68063.0,0.07346076]
["bitfinex","BTCUSD",1771640487942,0.0002,68069.0,68064.0,0.07345999]
["bitfinex","BTCUSD",1771640488192,0.0002,68069.0,68064.0,0.17620862]
["bitfinex","BTCUSD",1771640491957,0.0002,68069.0,68065.0,0.07345878]
["bitfinex","BTCUSD",1771640492574,0.0002,68069.0,68065.0,0.17620741]
["bitfinex","BTCUSD",1771640493001,0.0002,68069.0,68065.0,0.10274863]
["bitfinex","BTCUSD",1771640495861,0.0002,68069.0,68064.0,0.07345999]
["bitfinex","BTCUSD",1771640497780,0.29376061,68083.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771640497977,0.0734495,68074.0,68069.0,0.07345459]
["bitfinex","BTCUSD",1771640498221,0.07344829,68076.0,68070.0,0.07345327]
["bitfinex","BTCUSD",1771640498558,0.07344896,68075.0,68069.0,0.07345459]
["bitfinex","BTCUSD",1771640498762,0.07344896,68075.0,68068.0,0.07345407]
["bitfinex","BTCUSD",1771640498763,0.07344988,68074.0,68068.0,0.07345407]
["bitfinex","BTCUSD",1771640498942,0.07344988,68074.0,68069.0,0.07345482]
["bitfinex","BTCUSD",1771640499144,0.07344988,68074.0,68068.0,0.07345407]
["bitfinex","BTCUSD",1771640499356,0.07344988,68074.0,68068.0,0.07330766]
["bitfinex","BTCUSD",1771640499759,0.0002,68069.0,68068.0,0.07330766]
["bitfinex","BTCUSD",1771640500364,0.07344896,68075.0,68069.0,0.07345476]
["bitfinex","BTCUSD",1771640500829,0.0734495,68074.0,68069.0,0.07345476]
["bitfinex","BTCUSD",1771640502963,0.0734495,68074.0,68068.0,0.07330766]
["bitfinex","BTCUSD",1771640503359,0.0734495,68074.0,68069.0,0.07345486]
["bitfinex","BTCUSD",1771640503947,0.0734495,68074.0,68068.0,0.07330766]
["bitfinex","BTCUSD",1771640504313,0.11745262,68088.0,68060.0,0.02342773]
["bitfinex","BTCUSD",1771640504314,0.00016,68090.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771640504565,0.00016,68090.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771640504566,0.07344292,68081.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771640504764,0.07344292,68081.0,68074.0,0.07330202]
["bitfinex","BTCUSD",1771640506511,0.38073531,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771640506512,0.07343482,68088.0,68081.0,0.0730019]
["bitfinex","BTCUSD",1771640507216,0.0002,68084.0,68081.0,0.0730019]
["bitfinex","BTCUSD",1771640507489,0.0002,68084.0,68082.0,0.07344039]
["bitfinex","BTCUSD",1771640507691,0.00028027,68084.0,68082.0,0.07344039]
["bitfinex","BTCUSD",1771640511727,0.00028027,68084.0,68082.0,0.07444039]
["bitfinex","BTCUSD",1771640513008,0.150069,68100.0,68082.0,0.001]
["bitfinex","BTCUSD",1771640513201,0.003,68111.0,68100.0,0.0734198]
["bitfinex","BTCUSD",1771640513202,0.07341435,68107.0,68100.0,0.0734198]
["bitfinex","BTCUSD",1771640513411,0.0734201,68102.0,68095.0,0.07342664]
["bitfinex","BTCUSD",1771640513620,0.08698749,68099.0,68093.0,0.07342724]
["bitfinex","BTCUSD",1771640513782,0.08706772,68099.0,68094.0,0.07342748]
["bitfinex","BTCUSD",1771640513994,0.08706772,68099.0,68094.0,0.07342705]
["bitfinex","BTCUSD",1771640514192,0.02293102,68098.0,68090.0,0.02320773]
["bitfinex","BTCUSD",1771640514370,0.02293102,68098.0,68090.0,0.07359177]
["bitfinex","BTCUSD",1771640514371,0.07342523,68097.0,68090.0,0.07359177]
["bitfinex","BTCUSD",1771640514899,0.07342523,68097.0,68090.0,0.07397337]
["bitfinex","BTCUSD",1771640515061,0.24658562,68098.0,68091.0,0.07343077]
["bitfinex","BTCUSD",1771640515216,0.09635662,68098.0,68092.0,0.07343001]
["bitfinex","BTCUSD",1771640515418,0.07342468,68097.0,68091.0,0.07343077]
["bitfinex","BTCUSD",1771640515618,0.07342468,68097.0,68090.0,0.07397204]
["bitfinex","BTCUSD",1771640515619,0.07342468,68097.0,68090.0,0.07359044]
["bitfinex","BTCUSD",1771640515833,0.07342468,68097.0,68088.0,0.29373726]
["bitfinex","BTCUSD",1771640515834,0.02293102,68093.0,68084.0,0.0001314]
["bitfinex","BTCUSD",1771640516033,0.29371402,68094.0,68083.0,0.17648]
["bitfinex","BTCUSD",1771640516034,0.02293102,68090.0,68083.0,0.17648]
["bitfinex","BTCUSD",1771640516238,0.02293102,68090.0,68084.0,0.07343822]
["bitfinex","BTCUSD",1771640516452,0.17316002,68090.0,68084.0,0.07343822]
["bitfinex","BTCUSD",1771640516648,0.17316002,68090.0,68081.0,0.07344098]
["bitfinex","BTCUSD",1771640516649,0.24659228,68090.0,68081.0,0.07344098]
["bitfinex","BTCUSD",1771640516907,0.24659228,68090.0,68082.0,0.0734404]
["bitfinex","BTCUSD",1771640517058,0.17316002,68090.0,68082.0,0.0734404]
["bitfinex","BTCUSD",1771640517422,0.17316002,68090.0,68083.0,0.07329267]
["bitfinex","BTCUSD",1771640517548,0.24659291,68090.0,68083.0,0.07329267]
["bitfinex","BTCUSD",1771640517741,0.08698749,68088.0,68077.0,0.0001314]
["bitfinex","BTCUSD",1771640518093,0.08698749,68088.0,68081.0,0.07344145]
["bitfinex","BTCUSD",1771640518094,0.02293102,68087.0,68081.0,0.07344145]
["bitfinex","BTCUSD",1771640518298,0.02293102,68087.0,68078.0,0.2937806]
["bitfinex","BTCUSD",1771640518508,0.02293102,68087.0,68081.0,0.07344134]
["bitfinex","BTCUSD",1771640518660,0.02293102,68087.0,68083.0,0.07343932]
["bitfinex","BTCUSD",1771640518860,0.150229,68086.0,68083.0,0.07343932]
["bitfinex","BTCUSD",1771640522031,0.07359246,68090.0,68083.0,0.07343932]
["bitfinex","BTCUSD",1771640522218,0.150229,68086.0,68083.0,0.07343932]
["bitfinex","BTCUSD",1771640522426,0.150229,68086.0,68084.0,0.07343827]
["bitfinex","BTCUSD",1771640524845,0.07359246,68090.0,68084.0,0.07343827]
["bitfinex","BTCUSD",1771640524846,0.00016,68090.0,68084.0,0.07343827]
["bitfinex","BTCUSD",1771640525205,0.07343143,68091.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771640525363,0.07343143,68091.0,68085.0,0.07329121]
["bitfinex","BTCUSD",1771640526405,0.07343034,68092.0,68085.0,0.07329121]
["bitfinex","BTCUSD",1771640526996,0.07343034,68092.0,68086.0,0.07343615]
["bitfinex","BTCUSD",1771640527302,0.07343034,68092.0,68086.0,0.07328975]
["bitfinex","BTCUSD",1771640528651,0.11745262,68119.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771640528652,0.00036,68100.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771640528822,0.003,68111.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771640528823,0.07341435,68107.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771640528976,0.07341435,68107.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1771640529189,0.24937511,68106.0,68100.0,0.07342065]
["bitfinex","BTCUSD",1771640529388,0.24937511,68106.0,68099.0,0.07342065]
["bitfinex","BTCUSD",1771640529389,0.07341663,68105.0,68099.0,0.07342065]
["bitfinex","BTCUSD",1771640530268,0.07341722,68104.0,68099.0,0.07342065]
["bitfinex","BTCUSD",1771640530433,0.09700323,68104.0,68099.0,0.07342065]
["bitfinex","BTCUSD",1771640530633,0.02358601,68103.0,68099.0,0.07342065]
["bitfinex","BTCUSD",1771640530858,0.02358601,68103.0,68098.0,0.07342197]
["bitfinex","BTCUSD",1771640532394,0.17596,68106.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771640532597,0.02358601,68094.0,68088.0,0.07343406]
["bitfinex","BTCUSD",1771640532797,0.02358601,68094.0,68087.0,0.07343473]
["bitfinex","BTCUSD",1771640533240,0.02358601,68094.0,68088.0,0.07343387]
["bitfinex","BTCUSD",1771640533799,0.09701394,68094.0,68088.0,0.07284844]
["bitfinex","BTCUSD",1771640534213,0.02358601,68094.0,68088.0,0.07270205]
["bitfinex","BTCUSD",1771640534446,0.07342755,68095.0,68088.0,0.07270205]
["bitfinex","BTCUSD",1771640536668,0.07342755,68095.0,68088.0,0.17196185]
["bitfinex","BTCUSD",1771640537123,0.0002,68095.0,68091.0,0.17269026]
["bitfinex","BTCUSD",1771640537328,0.0002,68095.0,68091.0,0.07343046]
["bitfinex","BTCUSD",1771640537482,0.0002,68095.0,68092.0,0.0992598]
["bitfinex","BTCUSD",1771640538037,0.07342407,68098.0,68092.0,0.0992598]
["bitfinex","BTCUSD",1771640538595,0.02536142,68115.0,68090.0,0.07343012]
["bitfinex","BTCUSD",1771640538596,0.0001314,68109.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771640538796,0.00024841,68109.0,68100.0,0.29368558]
["bitfinex","BTCUSD",1771640539027,0.0001314,68117.0,68101.0,0.02498668]
["bitfinex","BTCUSD",1771640539199,0.0001314,68117.0,68107.0,0.09021384]
["bitfinex","BTCUSD",1771640539200,0.000117,68117.0,68107.0,0.09021384]
["bitfinex","BTCUSD",1771640539397,0.000117,68117.0,68108.0,0.07341273]
["bitfinex","BTCUSD",1771640539599,0.0734068,68114.0,68108.0,0.16362632]
["bitfinex","BTCUSD",1771640540162,0.07340595,68115.0,68108.0,0.16362632]
["bitfinex","BTCUSD",1771640540321,0.07340639,68114.0,68108.0,0.16362632]
["bitfinex","BTCUSD",1771640540915,0.001,68109.0,68108.0,0.16362632]
["bitfinex","BTCUSD",1771640541294,0.07340639,68114.0,68108.0,0.16362632]
["bitfinex","BTCUSD",1771640542380,0.07340639,68114.0,68108.0,0.09021384]
["bitfinex","BTCUSD",1771640542872,0.07340754,68113.0,68108.0,0.09021384]
["bitfinex","BTCUSD",1771640543478,0.07340754,68113.0,68108.0,0.09121384]
["bitfinex","BTCUSD",1771640543678,0.07340754,68113.0,68108.0,0.09021384]
["bitfinex","BTCUSD",1771640545265,0.07360639,68114.0,68108.0,0.09021384]
["bitfinex","BTCUSD",1771640545461,0.07360639,68114.0,68106.0,0.07341435]
["bitfinex","BTCUSD",1771640545462,0.07340889,68112.0,68106.0,0.07341435]
["bitfinex","BTCUSD",1771640545935,0.0002,68114.0,68102.0,0.09021384]
["bitfinex","BTCUSD",1771640546088,0.02358601,68113.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771640546273,0.07341247,68110.0,68103.0,0.07341819]
["bitfinex","BTCUSD",1771640546470,0.0002,68114.0,68100.0,0.02320773]
["bitfinex","BTCUSD",1771640546669,0.0002,68114.0,68107.0,0.07341319]
["bitfinex","BTCUSD",1771640546936,0.09256709,68124.0,68101.0,0.29379414]
["bitfinex","BTCUSD",1771640546937,0.00016,68130.0,68113.0,0.07340659]
["bitfinex","BTCUSD",1771640547117,0.00016,68130.0,68112.0,0.07340758]
["bitfinex","BTCUSD",1771640547118,0.07340141,68119.0,68112.0,0.07340758]
["bitfinex","BTCUSD",1771640547314,0.19998601,68125.0,68110.0,0.07357044]
["bitfinex","BTCUSD",1771640547315,0.0734021,68118.0,68110.0,0.07357044]
["bitfinex","BTCUSD",1771640547514,0.07340364,68117.0,68110.0,0.07357044]
["bitfinex","BTCUSD",1771640547812,0.07340364,68117.0,68111.0,0.0734095]
["bitfinex","BTCUSD",1771640548716,0.07340364,68117.0,68110.0,0.07357044]
["bitfinex","BTCUSD",1771640548879,0.07340364,68117.0,68111.0,0.07340894]
["bitfinex","BTCUSD",1771640549678,0.02340364,68117.0,68111.0,0.07340894]
["bitfinex","BTCUSD",1771640550085,0.07340477,68116.0,68110.0,0.07357044]
["bitfinex","BTCUSD",1771640550414,0.02340364,68117.0,68110.0,0.07357044]
["bitfinex","BTCUSD",1771640550619,0.02340364,68117.0,68111.0,0.07340927]
["bitfinex","BTCUSD",1771640551335,0.02340364,68117.0,68110.0,0.07357044]
["bitfinex","BTCUSD",1771640551633,0.07340109,68119.0,68113.0,0.07340694]
["bitfinex","BTCUSD",1771640551831,0.07340109,68119.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771640551832,0.07340109,68119.0,68112.0,0.07340836]
["bitfinex","BTCUSD",1771640551994,0.07340109,68119.0,68113.0,0.07340728]
["bitfinex","BTCUSD",1771640553250,0.29374528,68126.0,68110.0,0.29380228]
["bitfinex","BTCUSD",1771640553251,0.00016,68130.0,68122.0,0.07339728]
["bitfinex","BTCUSD",1771640553459,0.00016,68130.0,68115.0,0.02498668]
["bitfinex","BTCUSD",1771640553621,0.07339267,68127.0,68112.0,0.02498668]
["bitfinex","BTCUSD",1771640553821,0.07339267,68127.0,68120.0,0.07339929]
["bitfinex","BTCUSD",1771640554053,0.07339148,68128.0,68121.0,0.07339877]
["bitfinex","BTCUSD",1771640554380,0.07339086,68129.0,68122.0,0.07335217]
["bitfinex","BTCUSD",1771640554794,0.0733918,68128.0,68121.0,0.0733967]
["bitfinex","BTCUSD",1771640555259,0.02374601,68130.0,68119.0,0.07339919]
["bitfinex","BTCUSD",1771640555613,0.07339418,68126.0,68119.0,0.07339919]
["bitfinex","BTCUSD",1771640556003,0.07339418,68126.0,68119.0,0.07340095]
["bitfinex","BTCUSD",1771640556748,0.07339558,68124.0,68118.0,0.07339992]
["bitfinex","BTCUSD",1771640556947,0.07339478,68125.0,68118.0,0.07339992]
["bitfinex","BTCUSD",1771640557949,0.07339578,68124.0,68118.0,0.07339992]
["bitfinex","BTCUSD",1771640559285,0.07339478,68125.0,68118.0,0.07339992]
["bitfinex","BTCUSD",1771640559696,0.07339565,68124.0,68118.0,0.07339992]
["bitfinex","BTCUSD",1771640561170,0.07339478,68125.0,68118.0,0.07339992]
["bitfinex","BTCUSD",1771640561344,0.07339478,68125.0,68119.0,0.07340075]
["bitfinex","BTCUSD",1771640561566,0.07359478,68125.0,68119.0,0.07340075]
["bitfinex","BTCUSD",1771640561753,0.07359478,68125.0,68119.0,0.07340093]
["bitfinex","BTCUSD",1771640564235,0.07359478,68125.0,68110.0,0.2823256]
["bitfinex","BTCUSD",1771640564236,0.07339902,68121.0,68115.0,0.07340485]
["bitfinex","BTCUSD",1771640565023,0.07339801,68122.0,68116.0,0.07340383]
["bitfinex","BTCUSD",1771640566572,0.07339737,68124.0,68118.0,0.07340164]
["bitfinex","BTCUSD",1771640566830,0.07339676,68123.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771640569286,0.07339809,68122.0,68116.0,0.18987568]
["bitfinex","BTCUSD",1771640569832,0.02365427,68125.0,68116.0,0.11647329]
["bitfinex","BTCUSD",1771640570018,0.07340355,68117.0,68111.0,0.07340907]
["bitfinex","BTCUSD",1771640570218,0.07340246,68118.0,68112.0,0.07340821]
["bitfinex","BTCUSD",1771640570525,0.07340127,68119.0,68113.0,0.0734073]
["bitfinex","BTCUSD",1771640572111,0.09685584,68120.0,68113.0,0.0734073]
["bitfinex","BTCUSD",1771640572323,0.07340096,68119.0,68114.0,0.07340624]
["bitfinex","BTCUSD",1771640573252,0.09685584,68120.0,68114.0,0.07340624]
["bitfinex","BTCUSD",1771640575897,0.073402,68119.0,68113.0,0.0734073]
["bitfinex","BTCUSD",1771640576143,0.073402,68119.0,68114.0,0.01]
["bitfinex","BTCUSD",1771640576344,0.09685584,68120.0,68114.0,0.08340593]
["bitfinex","BTCUSD",1771640576659,0.09685584,68120.0,68114.0,0.08362593]
["bitfinex","BTCUSD",1771640578090,0.07340157,68120.0,68114.0,0.06774973]
["bitfinex","BTCUSD",1771640578299,0.07340157,68120.0,68114.0,0.0615767]
["bitfinex","BTCUSD",1771640578824,0.07340157,68120.0,68115.0,0.07340526]
["bitfinex","BTCUSD",1771640579904,0.02345427,68124.0,68118.0,0.07340188]
["bitfinex","BTCUSD",1771640580082,0.07339711,68123.0,68117.0,0.07340281]
["bitfinex","BTCUSD",1771640580817,0.07339774,68122.0,68116.0,0.07340253]
["bitfinex","BTCUSD",1771640581375,0.07339899,68121.0,68115.0,0.07340347]
["bitfinex","BTCUSD",1771640581783,0.07339899,68121.0,68114.0,0.07362473]
["bitfinex","BTCUSD",1771640582171,0.07340039,68120.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771640583193,0.0002,68125.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771640583194,0.07340673,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771640583552,0.0002,68125.0,68102.0,0.31833571]
["bitfinex","BTCUSD",1771640583553,0.07341137,68110.0,68104.0,0.07341681]
["bitfinex","BTCUSD",1771640584273,0.29363287,68113.0,68102.0,0.0001699]
["bitfinex","BTCUSD",1771640584274,0.10405734,68113.0,68102.0,0.0001699]
["bitfinex","BTCUSD",1771640584468,0.07341248,68109.0,68103.0,0.07341802]
["bitfinex","BTCUSD",1771640584609,0.07341339,68108.0,68102.0,0.07358894]
["bitfinex","BTCUSD",1771640585220,0.07341396,68107.0,68102.0,0.0001699]
["bitfinex","BTCUSD",1771640585419,0.07341339,68108.0,68102.0,0.07358831]
["bitfinex","BTCUSD",1771640585616,0.07341339,68108.0,68103.0,0.07341813]
["bitfinex","BTCUSD",1771640585828,0.07341339,68108.0,68102.0,0.07370532]
["bitfinex","BTCUSD",1771640586089,0.07341404,68107.0,68101.0,0.07363856]
["bitfinex","BTCUSD",1771640586304,0.00011698,68107.0,68101.0,0.07363856]
["bitfinex","BTCUSD",1771640586497,0.00011698,68107.0,68102.0,0.07341888]
["bitfinex","BTCUSD",1771640586803,0.07341551,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771640587301,0.0735326,68107.0,68101.0,0.0736402]
["bitfinex","BTCUSD",1771640589716,0.07341517,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771640589898,0.07341517,68106.0,68101.0,0.07364031]
["bitfinex","BTCUSD",1771640590829,0.0735326,68107.0,68101.0,0.07364031]
["bitfinex","BTCUSD",1771640591316,0.00011698,68107.0,68097.0,0.07342398]
["bitfinex","BTCUSD",1771640591520,0.07341839,68103.0,68097.0,0.07342398]
["bitfinex","BTCUSD",1771640591718,0.07341839,68103.0,68096.0,0.07342389]
["bitfinex","BTCUSD",1771640591950,0.09808756,68103.0,68096.0,0.07342389]
["bitfinex","BTCUSD",1771640592091,0.02466917,68102.0,68096.0,0.07342468]
["bitfinex","BTCUSD",1771640592711,0.02466917,68102.0,68091.0,0.000207]
["bitfinex","BTCUSD",1771640592712,0.07342235,68100.0,68091.0,0.000207]
["bitfinex","BTCUSD",1771640592868,0.07342443,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640593074,0.0734229,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640593528,0.07342167,68100.0,68094.0,0.07364784]
["bitfinex","BTCUSD",1771640593733,0.07342167,68100.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640593935,0.02466917,68102.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640594134,0.07342291,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640595402,0.09809208,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640595825,0.07342393,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640596024,0.0734251,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640596232,0.0980931,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640596543,0.07342277,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640596891,0.07342315,68100.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640597137,0.07342309,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640597468,0.07342284,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640598813,0.07342284,68099.0,68094.0,7.388e-05]
["bitfinex","BTCUSD",1771640599167,0.07342223,68101.0,68094.0,0.07350156]
["bitfinex","BTCUSD",1771640599372,0.07342223,68101.0,68095.0,0.07342621]
["bitfinex","BTCUSD",1771640599554,0.0734217,68100.0,68094.0,0.07350156]
["bitfinex","BTCUSD",1771640602972,0.0734228,68099.0,68094.0,0.07350156]
["bitfinex","BTCUSD",1771640603577,0.0734228,68099.0,68094.0,7.388e-05]
["bitfinex","BTCUSD",1771640603995,0.0734217,68100.0,68094.0,0.0735014]
["bitfinex","BTCUSD",1771640604188,0.07342271,68099.0,68094.0,0.0735014]
["bitfinex","BTCUSD",1771640606552,0.07342271,68099.0,68094.0,7.388e-05]
["bitfinex","BTCUSD",1771640606848,0.07342271,68099.0,68094.0,0.07350163]
["bitfinex","BTCUSD",1771640607596,0.07342271,68099.0,68094.0,7.388e-05]
["bitfinex","BTCUSD",1771640610207,0.07342271,68099.0,68094.0,0.07350156]
["bitfinex","BTCUSD",1771640610369,0.07342271,68099.0,68094.0,0.07335544]
["bitfinex","BTCUSD",1771640611099,0.0002,68100.0,68091.0,0.000207]
["bitfinex","BTCUSD",1771640611324,0.00031698,68107.0,68098.0,0.07342339]
["bitfinex","BTCUSD",1771640611517,0.07341816,68104.0,68098.0,0.07342339]
["bitfinex","BTCUSD",1771640611693,0.07341856,68103.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771640615729,0.07361856,68103.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771640615936,0.07341931,68102.0,68097.0,0.07342366]
["bitfinex","BTCUSD",1771640616867,0.07341931,68102.0,68096.0,0.07342395]
["bitfinex","BTCUSD",1771640618192,0.0002,68103.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640618341,0.07341946,68102.0,68096.0,0.07342478]
["bitfinex","BTCUSD",1771640618881,0.07341946,68102.0,68097.0,0.07342437]
["bitfinex","BTCUSD",1771640619083,0.07361914,68103.0,68097.0,0.07342437]
["bitfinex","BTCUSD",1771640619288,0.07341944,68102.0,68097.0,0.07342437]
["bitfinex","BTCUSD",1771640621621,0.07341944,68102.0,68096.0,0.07342478]
["bitfinex","BTCUSD",1771640622224,0.07341944,68102.0,68096.0,0.07364478]
["bitfinex","BTCUSD",1771640626620,0.07341944,68102.0,68096.0,0.07349866]
["bitfinex","BTCUSD",1771640628149,0.07361914,68103.0,68096.0,0.07349866]
["bitfinex","BTCUSD",1771640628362,0.0734197,68102.0,68096.0,0.07349866]
["bitfinex","BTCUSD",1771640630063,0.07342059,68101.0,68096.0,0.07349866]
["bitfinex","BTCUSD",1771640631978,0.0734197,68102.0,68096.0,0.07349866]
["bitfinex","BTCUSD",1771640633415,0.0734197,68102.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640633416,0.07341928,68102.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640633584,0.07342547,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640634163,0.07342533,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640634164,0.0734258,68096.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640634872,0.07342661,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640635077,0.07342278,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640635926,0.07342222,68100.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640635927,0.07342222,68100.0,68094.0,0.07364786]
["bitfinex","BTCUSD",1771640636461,0.07342222,68100.0,68095.0,0.07342675]
["bitfinex","BTCUSD",1771640636652,0.07342222,68100.0,68094.0,0.07364786]
["bitfinex","BTCUSD",1771640636995,0.02337556,68106.0,68094.0,0.07364786]
["bitfinex","BTCUSD",1771640636996,0.40210363,68111.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640637200,0.07341696,68105.0,68097.0,0.09782082]
["bitfinex","BTCUSD",1771640637395,0.0734177,68104.0,68098.0,0.07342304]
["bitfinex","BTCUSD",1771640638013,0.07341845,68103.0,68098.0,0.07342304]
["bitfinex","BTCUSD",1771640638843,0.07341845,68103.0,68097.0,0.07342272]
["bitfinex","BTCUSD",1771640641142,0.07341497,68106.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640641457,0.07342308,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771640642738,0.07342308,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640643375,0.07342308,68099.0,68096.0,7.387e-05]
["bitfinex","BTCUSD",1771640645774,0.07342308,68100.0,68096.0,7.387e-05]
["bitfinex","BTCUSD",1771640649096,0.07342308,68100.0,68096.0,0.00042397]
["bitfinex","BTCUSD",1771640652115,0.07342266,68099.0,68094.0,0.07364776]
["bitfinex","BTCUSD",1771640652335,0.07342266,68099.0,68093.0,0.07342843]
["bitfinex","BTCUSD",1771640652585,0.09642593,68100.0,68094.0,0.07342766]
["bitfinex","BTCUSD",1771640652913,0.07342279,68099.0,68093.0,0.07342843]
["bitfinex","BTCUSD",1771640653839,0.07342362,68098.0,68093.0,0.07342843]
["bitfinex","BTCUSD",1771640654045,0.02300285,68100.0,68092.0,0.0001235]
["bitfinex","BTCUSD",1771640654421,0.07342301,68099.0,68093.0,0.07342845]
["bitfinex","BTCUSD",1771640655693,0.07342392,68098.0,68093.0,0.07342892]
["bitfinex","BTCUSD",1771640656097,0.07342392,68098.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640656686,0.07342301,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640657470,0.07342277,68099.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640660330,0.07342251,68099.0,68092.0,0.07355326]
["bitfinex","BTCUSD",1771640660549,0.07342438,68098.0,68092.0,0.07355326]
["bitfinex","BTCUSD",1771640662722,0.07342438,68098.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640663355,0.1391995,68110.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640663554,0.07341714,68104.0,68097.0,0.05764214]
["bitfinex","BTCUSD",1771640663804,0.07341664,68105.0,68097.0,0.05764214]
["bitfinex","BTCUSD",1771640663957,0.07341721,68104.0,68097.0,0.05764214]
["bitfinex","BTCUSD",1771640664278,0.07341721,68104.0,68098.0,0.07342357]
["bitfinex","BTCUSD",1771640665484,0.07341721,68104.0,68098.0,0.06245424]
["bitfinex","BTCUSD",1771640667040,0.07342055,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640667241,0.07341929,68102.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640667429,0.07341929,68102.0,68096.0,0.07364568]
["bitfinex","BTCUSD",1771640673336,0.0734204,68101.0,68096.0,0.07364568]
["bitfinex","BTCUSD",1771640673969,0.0734204,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640674959,0.2124599,68101.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640675362,0.07342147,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771640678067,0.07342285,68099.0,68093.0,0.07342726]
["bitfinex","BTCUSD",1771640678399,0.07342188,68100.0,68094.0,0.07342762]
["bitfinex","BTCUSD",1771640678944,0.07342188,68100.0,68095.0,0.07342669]
["bitfinex","BTCUSD",1771640679139,0.07342188,68100.0,68094.0,0.07342762]
["bitfinex","BTCUSD",1771640680453,0.07342188,68100.0,68095.0,0.07342676]
["bitfinex","BTCUSD",1771640681655,0.09662492,68101.0,68095.0,0.07342676]
["bitfinex","BTCUSD",1771640683368,0.07342144,68100.0,68095.0,0.07342676]
["bitfinex","BTCUSD",1771640683950,0.07342144,68100.0,68094.0,0.07342762]
["bitfinex","BTCUSD",1771640685175,0.07342144,68100.0,68091.0,0.07343095]
["bitfinex","BTCUSD",1771640685380,0.07342144,68100.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771640685381,0.20720332,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771640685530,0.13377867,68098.0,68092.0,0.07342934]
["bitfinex","BTCUSD",1771640685710,0.02382367,68097.0,68093.0,0.07342861]
["bitfinex","BTCUSD",1771640685915,0.02382367,68097.0,68092.0,0.07342934]
["bitfinex","BTCUSD",1771640686322,0.109955,68096.0,68092.0,0.07342934]
["bitfinex","BTCUSD",1771640686550,0.02382367,68097.0,68092.0,0.07342934]
["bitfinex","BTCUSD",1771640687830,0.02382367,68097.0,68093.0,0.07342867]
["bitfinex","BTCUSD",1771640688251,0.07342441,68099.0,68093.0,0.07342867]
["bitfinex","BTCUSD",1771640689054,0.07342358,68100.0,68094.0,0.0734275]
["bitfinex","BTCUSD",1771640691706,0.07362205,68101.0,68095.0,0.07342676]
["bitfinex","BTCUSD",1771640694267,0.110155,68104.0,68101.0,0.07341958]
["bitfinex","BTCUSD",1771640694268,0.0002,68104.0,68101.0,0.07341958]
["bitfinex","BTCUSD",1771640694486,0.0002,68104.0,68099.0,0.07342213]
["bitfinex","BTCUSD",1771640696063,0.0002,68101.0,68099.0,0.07342213]
["bitfinex","BTCUSD",1771640696272,0.0002,68101.0,68098.0,0.07342146]
["bitfinex","BTCUSD",1771640696458,0.0002,68101.0,68094.0,0.29370789]
["bitfinex","BTCUSD",1771640697230,0.0002,68101.0,68097.0,0.07342458]
["bitfinex","BTCUSD",1771640701049,0.0002,68101.0,68093.0,0.07364848]
["bitfinex","BTCUSD",1771640701248,0.0734219,68100.0,68094.0,0.07342732]
["bitfinex","BTCUSD",1771640701781,0.07342284,68099.0,68093.0,0.07364848]
["bitfinex","BTCUSD",1771640701980,0.0734219,68100.0,68094.0,0.07342781]
["bitfinex","BTCUSD",1771640702742,0.07342403,68098.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771640702941,0.0972477,68098.0,68092.0,0.07342973]
["bitfinex","BTCUSD",1771640703398,0.0972477,68098.0,68091.0,0.07364947]
["bitfinex","BTCUSD",1771640703571,0.0734247,68097.0,68091.0,0.07364947]
["bitfinex","BTCUSD",1771640705550,0.07342403,68098.0,68092.0,0.07342996]
["bitfinex","BTCUSD",1771640705966,0.07342403,68098.0,68091.0,0.07364947]
["bitfinex","BTCUSD",1771640705967,0.07342208,68100.0,68093.0,0.07342893]
["bitfinex","BTCUSD",1771640706179,0.07342264,68099.0,68093.0,0.07342893]
["bitfinex","BTCUSD",1771640706394,0.0002,68101.0,68093.0,0.02496887]
["bitfinex","BTCUSD",1771640706594,0.07341565,68106.0,68100.0,0.07358135]
["bitfinex","BTCUSD",1771640706807,0.07341565,68106.0,68100.0,0.07369833]
["bitfinex","BTCUSD",1771640707108,0.07341565,68106.0,68101.0,0.07342028]
["bitfinex","BTCUSD",1771640707371,0.07340634,68114.0,68100.0,0.00027698]
["bitfinex","BTCUSD",1771640707582,0.07341223,68109.0,68102.0,0.07341895]
["bitfinex","BTCUSD",1771640707762,0.07341223,68109.0,68103.0,0.07341767]
["bitfinex","BTCUSD",1771640708082,0.07341175,68109.0,68103.0,0.07341767]
["bitfinex","BTCUSD",1771640708281,0.0734109,68110.0,68103.0,0.07341767]
["bitfinex","BTCUSD",1771640708491,0.07341188,68109.0,68103.0,0.07341811]
["bitfinex","BTCUSD",1771640708988,0.07341297,68108.0,68102.0,0.09707666]
["bitfinex","BTCUSD",1771640709438,0.07341188,68109.0,68103.0,0.07341796]
["bitfinex","BTCUSD",1771640710438,0.0002,68109.0,68102.0,0.09707758]
["bitfinex","BTCUSD",1771640710644,0.0002,68109.0,68104.0,0.07341636]
["bitfinex","BTCUSD",1771640711053,0.0002,68109.0,68106.0,0.07341428]
["bitfinex","BTCUSD",1771640711254,0.07341014,68112.0,68105.0,0.07341528]
["bitfinex","BTCUSD",1771640711459,0.07340958,68111.0,68105.0,0.07341528]
["bitfinex","BTCUSD",1771640713306,0.07341014,68112.0,68106.0,0.07341453]
["bitfinex","BTCUSD",1771640713825,0.07340654,68114.0,68108.0,0.07341106]
["bitfinex","BTCUSD",1771640714319,0.07340654,68114.0,68107.0,0.09707142]
["bitfinex","BTCUSD",1771640714523,0.07340747,68113.0,68107.0,0.09707142]
["bitfinex","BTCUSD",1771640714721,0.07340654,68114.0,68108.0,0.07341271]
["bitfinex","BTCUSD",1771640714924,0.07340747,68113.0,68108.0,0.07341271]
["bitfinex","BTCUSD",1771640715430,0.07340654,68114.0,68108.0,0.07341271]
["bitfinex","BTCUSD",1771640716812,0.0002,68111.0,68108.0,0.07341271]
["bitfinex","BTCUSD",1771640718155,0.0002,68111.0,68107.0,0.09707142]
["bitfinex","BTCUSD",1771640718758,0.0002,68111.0,68108.0,0.07341278]
["bitfinex","BTCUSD",1771640725108,0.0002,68111.0,68108.0,0.09707216]
["bitfinex","BTCUSD",1771640725508,0.0002,68111.0,68108.0,0.07341278]
["bitfinex","BTCUSD",1771640729601,0.0002,68111.0,68108.0,0.07363278]
["bitfinex","BTCUSD",1771640731808,0.0002,68111.0,68108.0,0.07417478]
["bitfinex","BTCUSD",1771640734761,0.07337162,68114.0,68108.0,0.07417478]
["bitfinex","BTCUSD",1771640737131,0.07340809,68113.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640737327,0.18043799,68113.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640737705,0.07340809,68113.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640737913,0.07340855,68112.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640738318,0.07340809,68113.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640739331,0.07360794,68114.0,68108.0,0.07417436]
["bitfinex","BTCUSD",1771640739728,0.0002,68114.0,68109.0,0.07341159]
["bitfinex","BTCUSD",1771640741930,0.07360648,68114.0,68109.0,0.07341159]
["bitfinex","BTCUSD",1771640743836,0.07360648,68114.0,68108.0,0.07417292]
["bitfinex","BTCUSD",1771640745710,0.07340745,68113.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640746134,0.07340745,68113.0,68108.0,0.07417468]
["bitfinex","BTCUSD",1771640747164,0.07360648,68114.0,68108.0,0.07417468]
["bitfinex","BTCUSD",1771640747728,0.18043764,68113.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640748021,0.07340774,68113.0,68108.0,0.000762]
["bitfinex","BTCUSD",1771640748415,0.07360648,68114.0,68108.0,0.07417447]
["bitfinex","BTCUSD",1771640749464,0.07360648,68114.0,68109.0,0.07341156]
["bitfinex","BTCUSD",1771640750046,0.18063638,68114.0,68109.0,0.07341156]
["bitfinex","BTCUSD",1771640750257,0.18063638,68114.0,68108.0,0.07417447]
["bitfinex","BTCUSD",1771640750464,0.18063638,68114.0,68109.0,0.07341155]
["bitfinex","BTCUSD",1771640751588,0.07360648,68114.0,68109.0,0.07341155]
["bitfinex","BTCUSD",1771640751793,0.0002,68114.0,68109.0,0.07341155]
["bitfinex","BTCUSD",1771640753048,0.07360654,68114.0,68109.0,0.07341155]
["bitfinex","BTCUSD",1771640753255,0.0002,68114.0,68109.0,0.07341155]
["bitfinex","BTCUSD",1771640756511,0.0002,68114.0,68109.0,0.07326528]
["bitfinex","BTCUSD",1771640756939,0.0002,68114.0,68109.0,0.07348528]
["bitfinex","BTCUSD",1771640757145,0.07360656,68114.0,68109.0,0.07348528]
["bitfinex","BTCUSD",1771640757419,0.07340772,68113.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640758222,0.0002,68114.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640758431,0.0002,68114.0,68109.0,0.0734852]
["bitfinex","BTCUSD",1771640759244,0.0736064,68114.0,68109.0,0.0734852]
["bitfinex","BTCUSD",1771640760228,0.0002,68114.0,68109.0,0.0734852]
["bitfinex","BTCUSD",1771640760595,0.0002,68114.0,68109.0,0.07333892]
["bitfinex","BTCUSD",1771640761943,0.0002,68114.0,68110.0,0.07341048]
["bitfinex","BTCUSD",1771640762295,0.0002,68114.0,68109.0,0.09779988]
["bitfinex","BTCUSD",1771640762518,0.0002,68114.0,68109.0,0.07333892]
["bitfinex","BTCUSD",1771640764458,0.0002,68114.0,68109.0,0.07355892]
["bitfinex","BTCUSD",1771640765656,0.07360707,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771640767437,0.0002,68114.0,68109.0,0.07363122]
["bitfinex","BTCUSD",1771640767888,0.1806368,68114.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771640769969,0.07340751,68113.0,68109.0,0.00022]
["bitfinex","BTCUSD",1771640770169,0.07340751,68113.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640771000,0.1806368,68114.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640772485,0.00016,68120.0,68117.0,0.07340253]
["bitfinex","BTCUSD",1771640774047,0.00016,68120.0,68118.0,0.07340166]
["bitfinex","BTCUSD",1771640775127,0.00016,68120.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771640777742,0.00016,68120.0,68119.0,0.07440096]
["bitfinex","BTCUSD",1771640778090,0.00036,68120.0,68119.0,0.07440096]
["bitfinex","BTCUSD",1771640778446,0.00036,68120.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771640779484,0.00036,68120.0,68119.0,0.07440096]
["bitfinex","BTCUSD",1771640780825,0.00036,68120.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771640782238,1e-08,68120.0,68119.0,0.09761643]
["bitfinex","BTCUSD",1771640782540,1e-08,68120.0,68119.0,0.09747019]
["bitfinex","BTCUSD",1771640784207,1e-08,68120.0,68119.0,0.07325472]
["bitfinex","BTCUSD",1771640784418,0.0001235,68123.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771640785030,0.0001235,68123.0,68122.0,0.09761319]
["bitfinex","BTCUSD",1771640785410,0.0001235,68123.0,68122.0,0.09746696]
["bitfinex","BTCUSD",1771640787116,0.0001235,68123.0,68122.0,0.09846696]
["bitfinex","BTCUSD",1771640787329,0.0001235,68123.0,68122.0,0.09746696]
["bitfinex","BTCUSD",1771640787804,0.0001235,68123.0,68122.0,0.09846696]
["bitfinex","BTCUSD",1771640787976,0.0001235,68123.0,68122.0,0.09746696]
["bitfinex","BTCUSD",1771640788323,0.00016,68130.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1771640788544,0.00027703,68130.0,68127.0,0.0733918]
["bitfinex","BTCUSD",1771640788947,0.00027703,68130.0,68127.0,0.07324556]
["bitfinex","BTCUSD",1771640789951,0.00027703,68130.0,68122.0,0.001]
["bitfinex","BTCUSD",1771640790285,0.00027703,68130.0,68128.0,0.07339105]
["bitfinex","BTCUSD",1771640791049,0.00027703,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1771640791462,0.00027703,68130.0,68127.0,0.07339071]
["bitfinex","BTCUSD",1771640792714,0.00027703,68130.0,68128.0,0.07339124]
["bitfinex","BTCUSD",1771640794733,0.00027703,68130.0,68127.0,0.07339207]
["bitfinex","BTCUSD",1771640794937,0.00027703,68130.0,68128.0,0.07339094]
["bitfinex","BTCUSD",1771640795941,0.00027703,68130.0,68127.0,0.07339207]
["bitfinex","BTCUSD",1771640796140,0.00027703,68130.0,68128.0,0.07339121]
["bitfinex","BTCUSD",1771640796481,0.00027703,68130.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1771640796806,0.00027703,68130.0,68124.0,0.07339452]
["bitfinex","BTCUSD",1771640797208,0.00027703,68130.0,68125.0,0.07339409]
["bitfinex","BTCUSD",1771640797482,0.00027703,68130.0,68124.0,0.07339452]
["bitfinex","BTCUSD",1771640797662,0.07366617,68130.0,68124.0,0.07339452]
["bitfinex","BTCUSD",1771640799792,0.07386617,68130.0,68124.0,0.07339452]
["bitfinex","BTCUSD",1771640800585,0.07386617,68130.0,68125.0,0.07339446]
["bitfinex","BTCUSD",1771640801296,0.07386617,68130.0,68124.0,0.07339452]
["bitfinex","BTCUSD",1771640802121,0.07386617,68130.0,68110.0,0.02318176]
["bitfinex","BTCUSD",1771640802122,0.02487509,68122.0,68110.0,0.02318176]
["bitfinex","BTCUSD",1771640802268,0.09277445,68121.0,68113.0,0.2936297]
["bitfinex","BTCUSD",1771640802463,0.11764954,68123.0,68118.0,0.07340157]
["bitfinex","BTCUSD",1771640802670,0.02487509,68122.0,68117.0,0.07340276]
["bitfinex","BTCUSD",1771640803108,0.02487509,68122.0,68116.0,0.07340378]
["bitfinex","BTCUSD",1771640803318,0.02487509,68122.0,68117.0,0.07340266]
["bitfinex","BTCUSD",1771640803554,0.07339388,68126.0,68119.0,0.07340006]
["bitfinex","BTCUSD",1771640804827,0.07339388,68126.0,68120.0,0.07339983]
["bitfinex","BTCUSD",1771640805438,0.07339449,68125.0,68119.0,0.07340006]
["bitfinex","BTCUSD",1771640809713,0.07339449,68125.0,68120.0,0.07339986]
["bitfinex","BTCUSD",1771640812771,0.07339449,68125.0,68119.0,0.07340006]
["bitfinex","BTCUSD",1771640814614,0.07339449,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640814859,0.0733961,68124.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640815042,0.09827119,68124.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640815246,0.07339676,68123.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640815627,0.09827119,68124.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640815828,0.1661723,68130.0,68110.0,0.00038]
["bitfinex","BTCUSD",1771640816032,0.07339972,68121.0,68113.0,0.07340637]
["bitfinex","BTCUSD",1771640816247,0.09827481,68121.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771640816475,0.07340009,68120.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1771640818125,0.09827481,68121.0,68115.0,0.0734047]
["bitfinex","BTCUSD",1771640818741,0.07339805,68122.0,68116.0,0.07340371]
["bitfinex","BTCUSD",1771640819348,0.07339881,68121.0,68116.0,0.07340371]
["bitfinex","BTCUSD",1771640819751,0.07339881,68121.0,68115.0,0.0734047]
["bitfinex","BTCUSD",1771640820311,0.07339557,68124.0,68112.0,0.0737502]
["bitfinex","BTCUSD",1771640820462,0.07340193,68119.0,68113.0,0.07340739]
["bitfinex","BTCUSD",1771640820810,0.07339474,68125.0,68113.0,0.07340634]
["bitfinex","BTCUSD",1771640820956,0.07339584,68124.0,68118.0,0.07340135]
["bitfinex","BTCUSD",1771640821468,0.00047703,68130.0,68116.0,0.29361665]
["bitfinex","BTCUSD",1771640821469,0.07339371,68126.0,68120.0,0.07339907]
["bitfinex","BTCUSD",1771640821859,0.07339371,68126.0,68121.0,0.07339865]
["bitfinex","BTCUSD",1771640822086,0.07339243,68127.0,68121.0,0.07339865]
["bitfinex","BTCUSD",1771640822497,0.07339355,68126.0,68121.0,0.07339865]
["bitfinex","BTCUSD",1771640822707,0.0002,68125.0,68121.0,0.07339865]
["bitfinex","BTCUSD",1771640822914,0.0002,68125.0,68120.0,0.07339907]
["bitfinex","BTCUSD",1771640823288,0.0002,68125.0,68121.0,0.07339849]
["bitfinex","BTCUSD",1771640823492,0.00047703,68130.0,68120.0,0.31751207]
["bitfinex","BTCUSD",1771640823691,0.07366644,68130.0,68124.0,0.07339483]
["bitfinex","BTCUSD",1771640824278,0.00027703,68130.0,68125.0,0.0733939]
["bitfinex","BTCUSD",1771640826840,0.07366624,68130.0,68124.0,0.07339354]
["bitfinex","BTCUSD",1771640827031,0.07339039,68129.0,68123.0,0.07339494]
["bitfinex","BTCUSD",1771640827207,0.07339208,68128.0,68122.0,0.07339737]
["bitfinex","BTCUSD",1771640827998,0.00027703,68130.0,68116.0,0.29361364]
["bitfinex","BTCUSD",1771640828116,0.07339512,68125.0,68119.0,0.07340049]
["bitfinex","BTCUSD",1771640828320,0.07339573,68124.0,68119.0,0.07340049]
["bitfinex","BTCUSD",1771640828969,0.07339512,68125.0,68119.0,0.07340049]
["bitfinex","BTCUSD",1771640830360,0.07339574,68124.0,68119.0,0.07340049]
["bitfinex","BTCUSD",1771640830526,0.07339574,68124.0,68119.0,0.07362049]
["bitfinex","BTCUSD",1771640831551,0.07359512,68125.0,68119.0,0.07362049]
["bitfinex","BTCUSD",1771640831763,0.0002,68125.0,68120.0,0.07339957]
["bitfinex","BTCUSD",1771640833961,0.0002,68125.0,68120.0,0.07324274]
["bitfinex","BTCUSD",1771640835021,0.07339423,68127.0,68120.0,0.07324274]
["bitfinex","BTCUSD",1771640835266,0.07339389,68126.0,68120.0,0.07324274]
["bitfinex","BTCUSD",1771640838168,0.07339389,68126.0,68120.0,0.07346274]
["bitfinex","BTCUSD",1771640843481,0.0733946,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640846104,0.0733946,68125.0,68120.0,7.376e-05]
["bitfinex","BTCUSD",1771640846696,0.0733946,68125.0,68120.0,0.07347357]
["bitfinex","BTCUSD",1771640846942,0.0733946,68125.0,68120.0,0.07332734]
["bitfinex","BTCUSD",1771640847964,0.07339389,68126.0,68121.0,0.07339855]
["bitfinex","BTCUSD",1771640848747,0.07339414,68127.0,68121.0,0.07339855]
["bitfinex","BTCUSD",1771640851575,0.00047703,68130.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771640851772,0.00047703,68130.0,68123.0,0.09682674]
["bitfinex","BTCUSD",1771640851932,0.00047703,68130.0,68126.0,0.07339313]
["bitfinex","BTCUSD",1771640852772,0.07386614,68130.0,68125.0,0.07339354]
["bitfinex","BTCUSD",1771640852966,0.07386614,68130.0,68124.0,0.07339373]
["bitfinex","BTCUSD",1771640853124,0.07386614,68130.0,68118.0,0.02343009]
["bitfinex","BTCUSD",1771640853125,0.07339425,68126.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771640853328,0.07339467,68125.0,68117.0,0.2936083]
["bitfinex","BTCUSD",1771640853772,0.07339467,68125.0,68119.0,0.07361906]
["bitfinex","BTCUSD",1771640853954,0.07339467,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640854153,0.02278521,68124.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640854382,0.07339689,68123.0,68117.0,0.07340234]
["bitfinex","BTCUSD",1771640854596,0.09618148,68124.0,68118.0,0.07340183]
["bitfinex","BTCUSD",1771640856849,0.00047703,68130.0,68119.0,0.02343009]
["bitfinex","BTCUSD",1771640857080,0.00047703,68130.0,68127.0,0.07339137]
["bitfinex","BTCUSD",1771640857484,0.00047703,68130.0,68128.0,0.07339124]
["bitfinex","BTCUSD",1771640858040,0.00147703,68130.0,68128.0,0.07339124]
["bitfinex","BTCUSD",1771640860015,0.00047703,68130.0,68128.0,0.07339124]
["bitfinex","BTCUSD",1771640861114,0.00047703,68130.0,68127.0,0.07339137]
["bitfinex","BTCUSD",1771640863800,0.00047703,68130.0,68122.0,0.02343009]
["bitfinex","BTCUSD",1771640864015,0.07386617,68130.0,68124.0,0.07339464]
["bitfinex","BTCUSD",1771640864336,0.00047703,68130.0,68125.0,0.07339427]
["bitfinex","BTCUSD",1771640864506,0.07386647,68130.0,68124.0,0.07339525]
["bitfinex","BTCUSD",1771640864710,0.07386616,68130.0,68125.0,0.07339414]
["bitfinex","BTCUSD",1771640864908,0.07386619,68130.0,68125.0,0.07339414]
["bitfinex","BTCUSD",1771640865411,0.0733928,68127.0,68121.0,0.07339838]
["bitfinex","BTCUSD",1771640868248,0.07339342,68126.0,68121.0,0.07339838]
["bitfinex","BTCUSD",1771640868736,0.0735928,68127.0,68121.0,0.07339838]
["bitfinex","BTCUSD",1771640872904,0.07339363,68126.0,68120.0,0.07361809]
["bitfinex","BTCUSD",1771640873340,0.02268653,68126.0,68119.0,0.07340039]
["bitfinex","BTCUSD",1771640873558,0.09608184,68126.0,68119.0,0.07340039]
["bitfinex","BTCUSD",1771640873779,0.09608184,68126.0,68120.0,0.07339952]
["bitfinex","BTCUSD",1771640877318,0.09628184,68126.0,68120.0,0.07339952]
["bitfinex","BTCUSD",1771640878029,0.09628184,68126.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771640878030,0.02268653,68124.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771640878240,0.07339665,68123.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771640878585,0.07340474,68116.0,68112.0,0.0003435]
["bitfinex","BTCUSD",1771640878802,0.02268653,68114.0,68112.0,0.0003435]
["bitfinex","BTCUSD",1771640879002,0.0734053,68115.0,68112.0,0.0003435]
["bitfinex","BTCUSD",1771640881357,0.07340654,68114.0,68112.0,0.0003435]
["bitfinex","BTCUSD",1771640881565,0.07340742,68113.0,68112.0,0.0003435]
["bitfinex","BTCUSD",1771640882082,0.07340654,68114.0,68112.0,0.0003435]
["bitfinex","BTCUSD",1771640882726,0.07340742,68113.0,68112.0,0.0003435]
["bitfinex","BTCUSD",1771640882948,0.07340654,68114.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640882949,0.07341065,68110.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640886596,0.09609718,68110.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640897448,0.29361581,68117.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640897943,0.07340927,68112.0,68109.0,0.07541658]
["bitfinex","BTCUSD",1771640898149,0.07340967,68111.0,68109.0,0.07541658]
["bitfinex","BTCUSD",1771640898600,0.29362608,68114.0,68109.0,0.07541658]
["bitfinex","BTCUSD",1771640898797,0.0002,68110.0,68109.0,0.09852296]
["bitfinex","BTCUSD",1771640898979,0.07340742,68113.0,68109.0,0.09852296]
["bitfinex","BTCUSD",1771640899392,0.07340956,68112.0,68109.0,0.09852296]
["bitfinex","BTCUSD",1771640899893,0.07340967,68111.0,68109.0,0.09852296]
["bitfinex","BTCUSD",1771640900109,0.07340967,68111.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640903749,0.07340926,68113.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640904100,1.4676809,68135.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640904101,0.07340145,68119.0,68112.0,0.07340775]
["bitfinex","BTCUSD",1771640904400,0.07340145,68119.0,68112.0,0.09651413]
["bitfinex","BTCUSD",1771640904535,0.07340145,68119.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771640904870,0.07356171,68120.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771640905069,0.07340143,68119.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771640905221,0.07340143,68119.0,68112.0,0.09651413]
["bitfinex","BTCUSD",1771640906414,0.07340207,68118.0,68112.0,0.09651413]
["bitfinex","BTCUSD",1771640907387,0.07340207,68118.0,68112.0,0.02310638]
["bitfinex","BTCUSD",1771640907573,0.07340207,68118.0,68112.0,0.09651487]
["bitfinex","BTCUSD",1771640908334,0.07340321,68117.0,68112.0,0.02310638]
["bitfinex","BTCUSD",1771640911859,0.07360321,68117.0,68112.0,0.02310638]
["bitfinex","BTCUSD",1771640914056,0.07360321,68117.0,68112.0,0.09651469]
["bitfinex","BTCUSD",1771640914381,0.07360321,68117.0,68112.0,0.02310638]
["bitfinex","BTCUSD",1771640920183,0.00016,68120.0,68109.0,7.375e-05]
["bitfinex","BTCUSD",1771640920396,0.07340097,68119.0,68115.0,0.02458442]
["bitfinex","BTCUSD",1771640920600,0.07340097,68119.0,68113.0,0.07340716]
["bitfinex","BTCUSD",1771640921613,0.07340406,68117.0,68111.0,0.09799375]
["bitfinex","BTCUSD",1771640921903,0.07340406,68117.0,68111.0,0.07340933]
["bitfinex","BTCUSD",1771640924492,0.07340406,68117.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771640924694,0.07360406,68117.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771640931910,0.0002,68117.0,68113.0,0.02458442]
["bitfinex","BTCUSD",1771640935001,0.07360317,68117.0,68113.0,0.02458442]
["bitfinex","BTCUSD",1771640935853,0.0002,68117.0,68113.0,0.02458442]
["bitfinex","BTCUSD",1771640939398,0.0736032,68117.0,68113.0,0.02458442]
["bitfinex","BTCUSD",1771640939599,0.0002,68117.0,68113.0,0.02458442]
["bitfinex","BTCUSD",1771640939799,0.07339126,68128.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771640940001,0.07339432,68126.0,68119.0,0.07340028]
["bitfinex","BTCUSD",1771640940199,0.07351408,68129.0,68119.0,0.02458442]
["bitfinex","BTCUSD",1771640940563,0.07351408,68129.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771640940700,0.07351408,68129.0,68121.0,0.07339817]
["bitfinex","BTCUSD",1771640941269,0.07351408,68129.0,68122.0,0.07339745]
["bitfinex","BTCUSD",1771640942003,0.07339636,68124.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771640942203,0.07339694,68123.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771640942402,0.07339636,68124.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771640942602,0.1462121,68125.0,68118.0,0.07340136]
["bitfinex","BTCUSD",1771640944560,0.1464121,68125.0,68118.0,0.07340136]
["bitfinex","BTCUSD",1771640947784,0.1464121,68125.0,68119.0,0.07340085]
["bitfinex","BTCUSD",1771640950413,0.0001235,68129.0,68117.0,0.02449097]
["bitfinex","BTCUSD",1771640950641,0.0001235,68129.0,68124.0,0.07339528]
["bitfinex","BTCUSD",1771640951448,0.0002,68126.0,68125.0,0.07339436]
["bitfinex","BTCUSD",1771640951651,0.0002,68126.0,68124.0,0.07339528]
["bitfinex","BTCUSD",1771640952017,0.0002,68126.0,68124.0,0.07324904]
["bitfinex","BTCUSD",1771640952456,0.0002,68126.0,68124.0,0.09774001]
["bitfinex","BTCUSD",1771640952813,0.0002,68126.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771640953245,0.0002,68126.0,68124.0,0.09774001]
["bitfinex","BTCUSD",1771640953613,0.0002,68126.0,68124.0,0.07324904]
["bitfinex","BTCUSD",1771640953813,0.0002,68126.0,68125.0,0.02549097]
["bitfinex","BTCUSD",1771640954062,0.0002,68126.0,68125.0,0.02449097]
["bitfinex","BTCUSD",1771640954256,0.0002,68126.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771640955069,0.0002,68126.0,68125.0,0.07439449]
["bitfinex","BTCUSD",1771640955268,0.0002,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1771640957473,0.0002,68126.0,68124.0,0.07324904]
["bitfinex","BTCUSD",1771640957822,0.0002,68126.0,68125.0,0.001]
["bitfinex","BTCUSD",1771640958028,0.0002,68126.0,68124.0,0.07324904]
["bitfinex","BTCUSD",1771640958569,0.07351369,68129.0,68121.0,0.02449097]
["bitfinex","BTCUSD",1771640958570,0.0001235,68129.0,68121.0,0.02449097]
["bitfinex","BTCUSD",1771640958877,0.0001235,68129.0,68117.0,0.4404169]
["bitfinex","BTCUSD",1771640958878,0.0001235,68129.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771640960807,0.0001235,68129.0,68127.0,0.07339153]
["bitfinex","BTCUSD",1771640961749,0.0001235,68129.0,68128.0,0.001]
["bitfinex","BTCUSD",1771640961958,0.0001235,68129.0,68127.0,0.07339153]
["bitfinex","BTCUSD",1771640962154,0.0001235,68129.0,68127.0,0.01592104]
["bitfinex","BTCUSD",1771640962383,0.0001235,68129.0,68127.0,0.01692104]
["bitfinex","BTCUSD",1771640963590,0.0001235,68129.0,68127.0,0.01592104]
["bitfinex","BTCUSD",1771640964122,0.0001235,68129.0,68128.0,0.001]
["bitfinex","BTCUSD",1771640964328,0.0001235,68129.0,68127.0,0.01592104]
["bitfinex","BTCUSD",1771640964698,0.0001235,68129.0,66000.0,2.06286184]
["bitfinex","BTCUSD",1771640964699,0.0733932,68127.0,68113.0,0.29362584]
["bitfinex","BTCUSD",1771640964891,0.07339394,68126.0,68119.0,0.07339888]
["bitfinex","BTCUSD",1771640965121,0.0733932,68127.0,68120.0,0.07339938]
["bitfinex","BTCUSD",1771640965482,0.07339363,68126.0,68120.0,0.07339938]
["bitfinex","BTCUSD",1771640966396,0.07339363,68126.0,68120.0,0.07361938]
["bitfinex","BTCUSD",1771640967834,0.07339569,68124.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640968030,0.07339568,68124.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640968357,0.07339497,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640970446,0.07339523,68126.0,68120.0,0.07361983]
["bitfinex","BTCUSD",1771640972436,0.07339471,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640973595,0.07339471,68125.0,68120.0,0.07361983]
["bitfinex","BTCUSD",1771640978681,0.07339471,68125.0,68120.0,0.07071983]
["bitfinex","BTCUSD",1771640979494,0.07339471,68125.0,68120.0,0.07093983]
["bitfinex","BTCUSD",1771640981535,0.07339523,68126.0,68120.0,0.07093983]
["bitfinex","BTCUSD",1771640981736,0.07339457,68125.0,68120.0,0.07093983]
["bitfinex","BTCUSD",1771640983151,0.07339523,68126.0,68120.0,0.07093983]
["bitfinex","BTCUSD",1771640983354,0.07339461,68125.0,68120.0,0.07093983]
["bitfinex","BTCUSD",1771640989282,0.07339461,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640989483,0.07339461,68125.0,68120.0,0.07361987]
["bitfinex","BTCUSD",1771640990109,0.07339461,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640990311,0.07339523,68126.0,68120.0,0.07361985]
["bitfinex","BTCUSD",1771640991824,0.07339451,68125.0,68120.0,0.07361985]
["bitfinex","BTCUSD",1771640992232,0.07359451,68125.0,68120.0,0.07361985]
["bitfinex","BTCUSD",1771640993061,0.0002,68125.0,68120.0,0.07361985]
["bitfinex","BTCUSD",1771640993286,0.0735951,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771640993847,0.0002,68125.0,68120.0,0.07361948]
["bitfinex","BTCUSD",1771640995388,0.07359457,68125.0,68120.0,0.07361948]
["bitfinex","BTCUSD",1771641000579,0.0002,68125.0,68120.0,0.07361948]
["bitfinex","BTCUSD",1771641001296,0.07359477,68125.0,68120.0,0.00022]
["bitfinex","BTCUSD",1771641002091,0.02506816,68125.0,68113.0,0.00022]
["bitfinex","BTCUSD",1771641002294,0.07340064,68121.0,68114.0,0.07340597]
["bitfinex","BTCUSD",1771641002491,0.07340064,68121.0,68115.0,0.07340467]
["bitfinex","BTCUSD",1771641004207,0.07339956,68122.0,68116.0,0.07340382]
["bitfinex","BTCUSD",1771641011476,0.07339841,68123.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1771641011880,0.07339841,68123.0,68117.0,0.07340287]
["bitfinex","BTCUSD",1771641012021,0.07339841,68123.0,68117.0,0.09594555]
["bitfinex","BTCUSD",1771641012221,0.07339736,68124.0,68118.0,0.07340154]
["bitfinex","BTCUSD",1771641012551,0.07339684,68123.0,68118.0,0.09594422]
["bitfinex","BTCUSD",1771641012957,0.07339736,68124.0,68118.0,0.09594422]
["bitfinex","BTCUSD",1771641013158,0.0735949,68125.0,68119.0,0.07340054]
["bitfinex","BTCUSD",1771641013359,0.07339601,68124.0,68118.0,0.09594422]
["bitfinex","BTCUSD",1771641014127,0.0733969,68123.0,68118.0,0.09594422]
["bitfinex","BTCUSD",1771641014376,0.0733969,68123.0,68118.0,0.02254268]
["bitfinex","BTCUSD",1771641014930,0.0002,68125.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771641015129,0.0733927,68127.0,68121.0,0.09594058]
["bitfinex","BTCUSD",1771641015307,0.17632,68128.0,68122.0,0.09594025]
["bitfinex","BTCUSD",1771641015308,0.24971181,68128.0,68122.0,0.09594025]
["bitfinex","BTCUSD",1771641015508,0.07339271,68127.0,68122.0,0.02254268]
["bitfinex","BTCUSD",1771641016421,0.0001235,68129.0,68124.0,0.07339486]
["bitfinex","BTCUSD",1771641016623,0.0001235,68129.0,68125.0,0.02254268]
["bitfinex","BTCUSD",1771641016833,0.0001235,68129.0,68122.0,0.07339707]
["bitfinex","BTCUSD",1771641017035,0.07339184,68128.0,68122.0,0.07339707]
["bitfinex","BTCUSD",1771641017237,0.07339283,68127.0,68121.0,0.07339714]
["bitfinex","BTCUSD",1771641017469,0.07339184,68128.0,68122.0,0.07339737]
["bitfinex","BTCUSD",1771641019853,0.07359184,68128.0,68122.0,0.07339737]
["bitfinex","BTCUSD",1771641021899,0.07339253,68127.0,68122.0,0.07339737]
["bitfinex","BTCUSD",1771641022877,0.07359184,68128.0,68122.0,0.07339737]
["bitfinex","BTCUSD",1771641023776,0.0002,68128.0,68124.0,0.07339473]
["bitfinex","BTCUSD",1771641026431,0.0002,68127.0,68124.0,0.07339473]
["bitfinex","BTCUSD",1771641027045,0.0002,68127.0,68123.0,0.07339472]
["bitfinex","BTCUSD",1771641030147,0.0002,68127.0,68123.0,0.0959374]
["bitfinex","BTCUSD",1771641030585,0.0002,68127.0,68124.0,0.07339506]
["bitfinex","BTCUSD",1771641032148,0.0002,68127.0,68123.0,0.07339472]
["bitfinex","BTCUSD",1771641034647,0.02317359,68140.0,68127.0,0.07339134]
["bitfinex","BTCUSD",1771641034648,0.00012,68132.0,68127.0,0.07339134]
["bitfinex","BTCUSD",1771641034932,0.07359887,68132.0,68126.0,0.09593539]
["bitfinex","BTCUSD",1771641039362,0.00021157,68132.0,68127.0,0.07339206]
["bitfinex","BTCUSD",1771641039576,0.00021157,68132.0,68127.0,0.0971725]
["bitfinex","BTCUSD",1771641039777,0.07379859,68132.0,68127.0,0.02378044]
["bitfinex","BTCUSD",1771641040784,0.07379859,68132.0,68126.0,0.07339271]
["bitfinex","BTCUSD",1771641046449,0.07379859,68132.0,68127.0,0.0733921]
["bitfinex","BTCUSD",1771641046944,0.07379859,68132.0,68126.0,0.07339271]
["bitfinex","BTCUSD",1771641047353,0.07379859,68132.0,68126.0,0.07361271]
["bitfinex","BTCUSD",1771641048051,0.00041157,68132.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641048349,0.07338972,68130.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641050451,0.07379901,68132.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641050651,0.07338842,68131.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641051301,0.07379901,68132.0,68126.0,0.07361296]
["bitfinex","BTCUSD",1771641051842,0.07338814,68131.0,68126.0,0.07361296]
["bitfinex","BTCUSD",1771641052077,0.07338814,68131.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641053249,0.07379901,68132.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641053250,0.00041157,68132.0,68126.0,0.07361273]
["bitfinex","BTCUSD",1771641053570,0.07350624,68136.0,68130.0,0.07338889]
["bitfinex","BTCUSD",1771641053748,0.07338389,68135.0,68130.0,0.07338889]
["bitfinex","BTCUSD",1771641053957,0.07338389,68135.0,68129.0,0.07338839]
["bitfinex","BTCUSD",1771641054292,0.0002,68132.0,68128.0,0.0733895]
["bitfinex","BTCUSD",1771641054459,0.0002,68132.0,68127.0,0.09717108]
["bitfinex","BTCUSD",1771641055600,0.0002,68132.0,68128.0,0.09717107]
["bitfinex","BTCUSD",1771641055963,0.0002,68132.0,68128.0,0.02378044]
["bitfinex","BTCUSD",1771641056344,0.0002,68132.0,68127.0,0.0733917]
["bitfinex","BTCUSD",1771641057577,0.0002,68132.0,68127.0,0.09717214]
["bitfinex","BTCUSD",1771641058165,0.0002,68132.0,68128.0,0.07339122]
["bitfinex","BTCUSD",1771641058608,0.0002,68132.0,68127.0,0.09717214]
["bitfinex","BTCUSD",1771641060404,0.0002,68132.0,68128.0,0.07339124]
["bitfinex","BTCUSD",1771641061694,0.07338829,68131.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641064237,0.07338829,68131.0,68126.0,0.07361323]
["bitfinex","BTCUSD",1771641064852,0.07338829,68131.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641066263,0.07339156,68128.0,68122.0,0.07361768]
["bitfinex","BTCUSD",1771641067457,0.07339156,68128.0,68123.0,0.07339658]
["bitfinex","BTCUSD",1771641067959,0.07339156,68128.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641068720,0.0733902,68129.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641069118,0.05864146,69336.0,68126.0,0.07361167]
["bitfinex","BTCUSD",1771641069119,0.07354683,68136.0,68126.0,0.07361167]
["bitfinex","BTCUSD",1771641069362,0.07338813,68131.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641069571,0.07338697,68132.0,68126.0,0.07361309]
["bitfinex","BTCUSD",1771641070915,0.07338766,68133.0,68127.0,0.07339175]
["bitfinex","BTCUSD",1771641071078,0.07338735,68132.0,68126.0,0.07361309]
["bitfinex","BTCUSD",1771641071880,0.0733881,68131.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641072081,0.07338963,68130.0,68126.0,0.00022]
["bitfinex","BTCUSD",1771641072290,0.07338963,68130.0,68123.0,0.07339502]
["bitfinex","BTCUSD",1771641072637,0.07339044,68129.0,68123.0,0.07339502]
["bitfinex","BTCUSD",1771641072841,0.07338963,68130.0,68124.0,0.07339523]
["bitfinex","BTCUSD",1771641073692,0.0733848,68134.0,68125.0,0.07339389]
["bitfinex","BTCUSD",1771641073895,0.07338844,68131.0,68125.0,0.07339389]
["bitfinex","BTCUSD",1771641076741,0.07338728,68132.0,68126.0,0.07339302]
["bitfinex","BTCUSD",1771641076976,0.29351766,68139.0,68123.0,0.2935866]
["bitfinex","BTCUSD",1771641077200,0.29351766,68139.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771641077201,0.07338132,68138.0,68132.0,0.07338612]
["bitfinex","BTCUSD",1771641077990,0.07377124,68139.0,68132.0,0.07338612]
["bitfinex","BTCUSD",1771641078186,0.07377124,68139.0,68133.0,0.0733856]
["bitfinex","BTCUSD",1771641078393,0.07338051,68138.0,68132.0,0.07338612]
["bitfinex","BTCUSD",1771641078749,0.07377124,68139.0,68133.0,0.0733856]
["bitfinex","BTCUSD",1771641079654,0.00038992,68139.0,68135.0,0.0733833]
["bitfinex","BTCUSD",1771641079857,0.00038992,68139.0,68130.0,0.02317863]
["bitfinex","BTCUSD",1771641080053,0.00038992,68139.0,68136.0,0.07338201]
["bitfinex","BTCUSD",1771641080259,0.00038992,68139.0,68135.0,0.07338201]
["bitfinex","BTCUSD",1771641080465,0.00038992,68139.0,68134.0,0.073383]
["bitfinex","BTCUSD",1771641080661,0.00038992,68139.0,68134.0,0.09656163]
["bitfinex","BTCUSD",1771641081281,0.00038992,68139.0,68135.0,0.07338317]
["bitfinex","BTCUSD",1771641081600,0.00038992,68139.0,68136.0,0.07338236]
["bitfinex","BTCUSD",1771641081776,0.0002,68138.0,68136.0,0.07338236]
["bitfinex","BTCUSD",1771641082825,0.00016,68140.0,68136.0,0.07338236]
["bitfinex","BTCUSD",1771641082826,0.00016,68140.0,68138.0,0.02317863]
["bitfinex","BTCUSD",1771641083026,0.07350031,68143.0,68138.0,0.02317863]
["bitfinex","BTCUSD",1771641083468,0.07350031,68143.0,68137.0,0.07338126]
["bitfinex","BTCUSD",1771641084631,0.07337644,68142.0,68136.0,0.07338236]
["bitfinex","BTCUSD",1771641086565,0.07337762,68141.0,68135.0,0.07338202]
["bitfinex","BTCUSD",1771641088935,0.07337864,68140.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771641089115,0.07418524,68139.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771641090705,0.07337762,68141.0,68137.0,0.02317863]
["bitfinex","BTCUSD",1771641090911,0.06798606,68141.0,68137.0,0.02317863]
["bitfinex","BTCUSD",1771641096405,0.06818606,68141.0,68137.0,0.02317863]
["bitfinex","BTCUSD",1771641097485,0.06818606,68141.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771641099024,0.06818606,68141.0,68136.0,0.02485619]
["bitfinex","BTCUSD",1771641100023,0.05059166,68141.0,68136.0,0.02485619]
["bitfinex","BTCUSD",1771641100226,0.07337793,68142.0,68136.0,0.09823827]
["bitfinex","BTCUSD",1771641101579,0.07337737,68141.0,68136.0,0.02485619]
["bitfinex","BTCUSD",1771641104247,0.07337843,68140.0,68136.0,0.02485619]
["bitfinex","BTCUSD",1771641104401,0.14887138,68141.0,68136.0,0.02485619]
["bitfinex","BTCUSD",1771641105419,0.07276515,68141.0,68136.0,0.02485619]
["bitfinex","BTCUSD",1771641105654,0.1483816,68141.0,68136.0,0.02485619]
["bitfinex","BTCUSD",1771641107730,0.1483816,68141.0,68135.0,0.07338312]
["bitfinex","BTCUSD",1771641110430,0.07561645,68141.0,68136.0,0.07338233]
["bitfinex","BTCUSD",1771641110648,0.14899373,68141.0,68136.0,0.07338233]
["bitfinex","BTCUSD",1771641110852,0.14919373,68141.0,68136.0,0.07338233]
["bitfinex","BTCUSD",1771641112018,0.07581645,68141.0,68136.0,0.07338233]
["bitfinex","BTCUSD",1771641112440,0.07581645,68141.0,68137.0,0.07338138]
["bitfinex","BTCUSD",1771641112840,0.0002,68141.0,68137.0,0.07338138]
["bitfinex","BTCUSD",1771641113047,0.0002,68141.0,68138.0,0.02463619]
["bitfinex","BTCUSD",1771641113580,0.07561645,68146.0,68136.0,0.07338233]
["bitfinex","BTCUSD",1771641113581,0.07561645,68146.0,68136.0,0.02463619]
["bitfinex","BTCUSD",1771641113715,0.14898833,68146.0,68140.0,0.07337737]
["bitfinex","BTCUSD",1771641113923,0.02421055,68154.0,68141.0,0.0733772]
["bitfinex","BTCUSD",1771641113924,0.07365164,68150.0,68141.0,0.0733772]
["bitfinex","BTCUSD",1771641114125,0.07365164,68150.0,68143.0,0.07337438]
["bitfinex","BTCUSD",1771641114126,0.07336867,68149.0,68143.0,0.07337438]
["bitfinex","BTCUSD",1771641114993,0.07336867,68149.0,68143.0,0.07309256]
["bitfinex","BTCUSD",1771641115289,0.07336867,68149.0,68142.0,0.07337545]
["bitfinex","BTCUSD",1771641115496,0.07336994,68148.0,68142.0,0.07337545]
["bitfinex","BTCUSD",1771641115650,0.07336994,68148.0,68143.0,0.07337507]
["bitfinex","BTCUSD",1771641115846,0.07336994,68148.0,68143.0,0.09801126]
["bitfinex","BTCUSD",1771641116670,0.07336994,68148.0,68143.0,0.02463619]
["bitfinex","BTCUSD",1771641118080,0.07336867,68149.0,68143.0,0.09801118]
["bitfinex","BTCUSD",1771641118246,0.07337001,68148.0,68143.0,0.02463619]
["bitfinex","BTCUSD",1771641118661,0.0002835,68150.0,68146.0,0.07337159]
["bitfinex","BTCUSD",1771641118818,0.0002835,68150.0,68147.0,0.07337058]
["bitfinex","BTCUSD",1771641119181,0.0002,68148.0,68146.0,0.07337147]
["bitfinex","BTCUSD",1771641120195,0.0002,68148.0,68145.0,0.07337117]
["bitfinex","BTCUSD",1771641120413,0.0002,68148.0,68145.0,0.09800736]
["bitfinex","BTCUSD",1771641120728,0.0002,68148.0,68146.0,0.001]
["bitfinex","BTCUSD",1771641120933,0.0002,68148.0,68145.0,0.09800736]
["bitfinex","BTCUSD",1771641121129,0.0002,68148.0,68145.0,0.07337117]
["bitfinex","BTCUSD",1771641121662,0.0002,68148.0,68146.0,0.07337157]
["bitfinex","BTCUSD",1771641121863,0.0002835,68150.0,68147.0,0.0678207]
["bitfinex","BTCUSD",1771641122070,0.17632,68151.0,68147.0,0.07337046]
["bitfinex","BTCUSD",1771641122858,0.25197645,68151.0,68147.0,0.07337046]
["bitfinex","BTCUSD",1771641123051,0.25197645,68151.0,68148.0,0.07336957]
["bitfinex","BTCUSD",1771641123228,0.15995852,68151.0,68149.0,0.07336819]
["bitfinex","BTCUSD",1771641123434,0.15785671,68151.0,68149.0,0.09800438]
["bitfinex","BTCUSD",1771641123603,0.15785671,68151.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771641123805,0.15785671,68151.0,68149.0,0.09800438]
["bitfinex","BTCUSD",1771641124100,0.15785671,68151.0,68148.0,0.07336935]
["bitfinex","BTCUSD",1771641124725,0.14744068,68151.0,68149.0,0.02463619]
["bitfinex","BTCUSD",1771641125007,0.14700858,68151.0,68149.0,0.02463619]
["bitfinex","BTCUSD",1771641125718,0.14700858,68151.0,68149.0,0.02449004]
["bitfinex","BTCUSD",1771641127051,0.14700858,68151.0,68149.0,0.09785863]
["bitfinex","BTCUSD",1771641127279,0.07610169,68159.0,68103.0,0.11038]
["bitfinex","BTCUSD",1771641127280,0.07312849,68163.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771641127500,0.07312849,68163.0,68145.0,0.02387912]
["bitfinex","BTCUSD",1771641127501,0.0736002,68159.0,68145.0,0.02387912]
["bitfinex","BTCUSD",1771641127656,0.07336232,68155.0,68149.0,0.07336831]
["bitfinex","BTCUSD",1771641127841,0.0002,68151.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771641133218,0.0730464,68151.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771641133406,0.14641334,68151.0,68144.0,0.07337201]
["bitfinex","BTCUSD",1771641133551,0.07336791,68150.0,68144.0,0.07337372]
["bitfinex","BTCUSD",1771641133774,0.0730464,68151.0,68145.0,0.07337202]
["bitfinex","BTCUSD",1771641134190,0.0730464,68151.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771641134385,0.0730464,68151.0,68148.0,0.07336957]
["bitfinex","BTCUSD",1771641134583,0.0002,68151.0,68147.0,0.07337039]
["bitfinex","BTCUSD",1771641135241,0.0728464,68150.0,68146.0,0.07337159]
["bitfinex","BTCUSD",1771641135393,0.0728464,68150.0,68147.0,0.07337027]
["bitfinex","BTCUSD",1771641136095,0.0002,68151.0,68147.0,0.07337027]
["bitfinex","BTCUSD",1771641136627,0.0002,68151.0,68148.0,0.07336958]
["bitfinex","BTCUSD",1771641136943,0.0002,68151.0,68147.0,0.07337027]
["bitfinex","BTCUSD",1771641137305,0.0002,68151.0,68148.0,0.07336954]
["bitfinex","BTCUSD",1771641137647,0.0002,68151.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771641138094,0.0002,68151.0,68149.0,0.07336833]
["bitfinex","BTCUSD",1771641141936,0.0002,68151.0,68149.0,0.07358833]
["bitfinex","BTCUSD",1771641143401,0.0002,68151.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771641145077,0.0002,68151.0,68149.0,0.07358861]
["bitfinex","BTCUSD",1771641148047,0.0002,68151.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771641149824,0.0002,68151.0,68149.0,0.07358825]
["bitfinex","BTCUSD",1771641151829,0.0002,68151.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771641151993,0.0002,68151.0,68147.0,0.07336883]
["bitfinex","BTCUSD",1771641152399,0.0002,68151.0,68145.0,0.29348976]
["bitfinex","BTCUSD",1771641152596,0.07350539,68158.0,68146.0,0.02387912]
["bitfinex","BTCUSD",1771641152891,0.07350539,68158.0,68152.0,0.07336501]
["bitfinex","BTCUSD",1771641153113,0.0001462,68158.0,68153.0,0.0733643]
["bitfinex","BTCUSD",1771641153553,0.0001462,68158.0,68152.0,0.07336501]
["bitfinex","BTCUSD",1771641154096,0.07350516,68158.0,68153.0,0.07336391]
["bitfinex","BTCUSD",1771641154303,0.07350516,68158.0,68153.0,0.07336419]
["bitfinex","BTCUSD",1771641154956,0.0001462,68158.0,68153.0,0.07336419]
["bitfinex","BTCUSD",1771641156247,0.0001462,68158.0,68152.0,0.07336501]
["bitfinex","BTCUSD",1771641156423,0.07350523,68158.0,68153.0,0.07336379]
["bitfinex","BTCUSD",1771641156716,0.07350523,68158.0,68152.0,0.07336501]
["bitfinex","BTCUSD",1771641156872,0.0001462,68158.0,68152.0,0.07336501]
["bitfinex","BTCUSD",1771641157072,0.0001462,68158.0,68154.0,0.07336301]
["bitfinex","BTCUSD",1771641157299,0.0001462,68158.0,68153.0,0.07336376]
["bitfinex","BTCUSD",1771641157945,0.0001462,68158.0,68154.0,0.07336322]
["bitfinex","BTCUSD",1771641158066,0.0001462,68158.0,68153.0,0.07336376]
["bitfinex","BTCUSD",1771641158477,0.0003462,68158.0,68153.0,0.07336376]
["bitfinex","BTCUSD",1771641159334,0.05398191,68159.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771641159714,0.05398191,68159.0,68153.0,0.07336376]
["bitfinex","BTCUSD",1771641160236,0.05398191,68159.0,68153.0,0.09823023]
["bitfinex","BTCUSD",1771641160442,0.07351862,68160.0,68154.0,0.0733631]
["bitfinex","BTCUSD",1771641161243,0.07335799,68159.0,68154.0,0.0733631]
["bitfinex","BTCUSD",1771641161593,0.07351862,68160.0,68154.0,0.0733631]
["bitfinex","BTCUSD",1771641161795,0.00016,68160.0,68157.0,0.0733597]
["bitfinex","BTCUSD",1771641161999,0.00016,68160.0,68156.0,0.07336039]
["bitfinex","BTCUSD",1771641162505,0.00016,68160.0,68155.0,0.07336039]
["bitfinex","BTCUSD",1771641162897,0.00016,68160.0,68156.0,0.07336071]
["bitfinex","BTCUSD",1771641165008,0.0002,68159.0,68156.0,0.07336071]
["bitfinex","BTCUSD",1771641165846,0.0002,68159.0,68155.0,0.07336182]
["bitfinex","BTCUSD",1771641166415,0.0002,68159.0,68156.0,0.07336058]
["bitfinex","BTCUSD",1771641166893,0.0002,68159.0,68155.0,0.07336182]
["bitfinex","BTCUSD",1771641171209,0.0002,68159.0,68156.0,0.07336056]
["bitfinex","BTCUSD",1771641172840,0.0002,68159.0,68157.0,0.07335969]
["bitfinex","BTCUSD",1771641174268,0.0002,68159.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1771641174430,0.0002,68159.0,68157.0,0.07335969]
["bitfinex","BTCUSD",1771641174628,0.0002,68159.0,68157.0,0.07435969]
["bitfinex","BTCUSD",1771641174866,0.0002,68159.0,68157.0,0.07335969]
["bitfinex","BTCUSD",1771641175192,0.0002,68159.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1771641176782,0.0002,68159.0,68158.0,0.07435896]
["bitfinex","BTCUSD",1771641177184,0.0002,68159.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1771641178494,0.0002,68159.0,68158.0,0.07435896]
["bitfinex","BTCUSD",1771641178831,0.0002,68159.0,68158.0,0.001]
["bitfinex","BTCUSD",1771641179799,0.0002,68159.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1771641180247,0.0002,68159.0,68157.0,0.07335969]
["bitfinex","BTCUSD",1771641180605,0.0002,68159.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771641180808,0.0002,68159.0,68155.0,0.07336171]
["bitfinex","BTCUSD",1771641181746,0.0002,68159.0,68154.0,0.07336152]
["bitfinex","BTCUSD",1771641181947,0.07336032,68157.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771641182160,0.07336005,68157.0,68151.0,0.07336556]
["bitfinex","BTCUSD",1771641182370,0.07336005,68157.0,68150.0,0.07336668]
["bitfinex","BTCUSD",1771641182514,0.09798624,68157.0,68150.0,0.07336556]
["bitfinex","BTCUSD",1771641182722,0.09798624,68157.0,68151.0,0.07336636]
["bitfinex","BTCUSD",1771641182911,0.09798624,68157.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771641183315,0.09798624,68157.0,68150.0,0.07336556]
["bitfinex","BTCUSD",1771641183316,0.07336005,68157.0,68150.0,0.07336556]
["bitfinex","BTCUSD",1771641183514,0.07336113,68156.0,68150.0,0.07336556]
["bitfinex","BTCUSD",1771641183753,0.07336262,68155.0,68149.0,0.0735869]
["bitfinex","BTCUSD",1771641183952,0.07336113,68156.0,68149.0,0.0735869]
["bitfinex","BTCUSD",1771641184740,0.07336113,68156.0,68150.0,0.07336755]
["bitfinex","BTCUSD",1771641185787,0.07336231,68155.0,68149.0,0.0735869]
["bitfinex","BTCUSD",1771641185959,0.07336113,68156.0,68150.0,0.07336746]
["bitfinex","BTCUSD",1771641189563,0.07383393,68156.0,68150.0,0.07336746]
["bitfinex","BTCUSD",1771641193028,0.07383393,68156.0,68151.0,0.07336648]
["bitfinex","BTCUSD",1771641193732,0.07383393,68156.0,68150.0,0.07358746]
["bitfinex","BTCUSD",1771641194120,0.0004728,68156.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1771641194467,0.0002,68159.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1771641194468,0.0002,68159.0,68156.0,0.07336075]
["bitfinex","BTCUSD",1771641194604,0.00016,68160.0,68156.0,0.07336075]
["bitfinex","BTCUSD",1771641194808,0.00016,68160.0,68155.0,0.07336017]
["bitfinex","BTCUSD",1771641195008,0.00016,68160.0,68155.0,0.18218684]
["bitfinex","BTCUSD",1771641195231,0.00016,68160.0,68156.0,0.07336074]
["bitfinex","BTCUSD",1771641195474,0.00016,68160.0,68155.0,0.18218684]
["bitfinex","BTCUSD",1771641197992,0.00016,68160.0,68155.0,0.09829085]
["bitfinex","BTCUSD",1771641201071,0.07351715,68160.0,68155.0,0.02493068]
["bitfinex","BTCUSD",1771641201271,0.00036,68160.0,68155.0,0.02493068]
["bitfinex","BTCUSD",1771641201475,0.00036,68160.0,68156.0,0.07336103]
["bitfinex","BTCUSD",1771641202953,0.00036,68160.0,68156.0,0.02493068]
["bitfinex","BTCUSD",1771641203833,0.00036,68160.0,68156.0,0.09829141]
["bitfinex","BTCUSD",1771641204033,0.00036,68160.0,68155.0,0.07336169]
["bitfinex","BTCUSD",1771641204418,0.00036,68160.0,68155.0,0.09829237]
["bitfinex","BTCUSD",1771641205436,0.07371681,68160.0,68155.0,0.09829237]
["bitfinex","BTCUSD",1771641206369,0.07371681,68160.0,68155.0,0.07336169]
["bitfinex","BTCUSD",1771641207165,0.07371681,68160.0,68154.0,0.07336151]
["bitfinex","BTCUSD",1771641208165,0.07371681,68160.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771641210198,0.00036,68160.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771641211236,0.073717,68160.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771641212084,0.00036,68160.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771641213035,0.07371713,68160.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771641213915,0.00036,68160.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771641214323,0.07371693,68160.0,68155.0,0.07336215]
["bitfinex","BTCUSD",1771641214536,0.07371693,68160.0,68154.0,0.07336151]
["bitfinex","BTCUSD",1771641214694,0.07371693,68160.0,68155.0,0.00022]
["bitfinex","BTCUSD",1771641215645,0.07335791,68159.0,68155.0,0.00022]
["bitfinex","BTCUSD",1771641215811,0.07371693,68160.0,68155.0,0.00022]
["bitfinex","BTCUSD",1771641221651,0.07371693,68160.0,68151.0,0.10882667]
["bitfinex","BTCUSD",1771641221652,0.00036,68160.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771641221864,0.00036,68160.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771641221865,0.07338587,68133.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771641222084,0.05397108,68133.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771641223030,0.05397108,68133.0,68132.0,0.00051442]
["bitfinex","BTCUSD",1771641223354,0.05397108,68133.0,68132.0,0.00073442]
["bitfinex","BTCUSD",1771641223555,0.29353641,68135.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771641223556,0.07338803,68131.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771641223752,0.07339234,68127.0,68125.0,0.0003445]
["bitfinex","BTCUSD",1771641223961,0.07339234,68127.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771641223962,0.07339557,68124.0,68123.0,1e-08]
["bitfinex","BTCUSD",1771641224154,0.07339487,68125.0,68123.0,1e-08]
["bitfinex","BTCUSD",1771641224361,0.07339487,68125.0,68123.0,9.158e-05]
["bitfinex","BTCUSD",1771641224570,0.07339557,68124.0,68123.0,9.158e-05]
["bitfinex","BTCUSD",1771641225375,0.07340096,68119.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641225581,0.07340096,68119.0,68118.0,0.00046153]
["bitfinex","BTCUSD",1771641225777,0.07340096,68119.0,68113.0,0.06973593]
["bitfinex","BTCUSD",1771641225981,0.07340013,68120.0,68113.0,6.289e-05]
["bitfinex","BTCUSD",1771641226382,0.07340013,68120.0,68113.0,0.07346953]
["bitfinex","BTCUSD",1771641226617,0.07340102,68119.0,68113.0,0.07346953]
["bitfinex","BTCUSD",1771641226818,0.07340102,68119.0,68113.0,6.289e-05]
["bitfinex","BTCUSD",1771641226998,0.07340013,68120.0,68113.0,0.07346975]
["bitfinex","BTCUSD",1771641228357,0.07340101,68119.0,68113.0,0.07346975]
["bitfinex","BTCUSD",1771641228565,0.07340013,68120.0,68113.0,0.07346975]
["bitfinex","BTCUSD",1771641228747,0.07340013,68120.0,68114.0,0.07340627]
["bitfinex","BTCUSD",1771641230239,0.07339901,68121.0,68114.0,0.07340627]
["bitfinex","BTCUSD",1771641230877,0.07339901,68121.0,68114.0,0.07362627]
["bitfinex","BTCUSD",1771641231758,0.07339901,68121.0,68115.0,0.07340496]
["bitfinex","BTCUSD",1771641232680,0.07339901,68121.0,68114.0,0.07362627]
["bitfinex","BTCUSD",1771641232907,0.07340068,68120.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641233089,0.07340148,68119.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641233284,0.07340148,68119.0,68114.0,0.07968079]
["bitfinex","BTCUSD",1771641233852,0.07340154,68120.0,68114.0,0.15308706]
["bitfinex","BTCUSD",1771641234278,0.07340154,68120.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641234483,0.07340489,68116.0,68113.0,6.289e-05]
["bitfinex","BTCUSD",1771641234790,0.07340182,68119.0,68113.0,0.07952368]
["bitfinex","BTCUSD",1771641235147,0.07340208,68118.0,68113.0,0.10375236]
["bitfinex","BTCUSD",1771641235798,0.07340208,68118.0,68113.0,6.289e-05]
["bitfinex","BTCUSD",1771641235953,0.07340205,68118.0,68113.0,6.289e-05]
["bitfinex","BTCUSD",1771641237709,0.07340313,68117.0,68113.0,6.289e-05]
["bitfinex","BTCUSD",1771641237914,0.07340313,68117.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641238917,0.07340205,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641239120,0.024814,68124.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641239283,0.29371884,68130.0,68117.0,0.15286346]
["bitfinex","BTCUSD",1771641239492,0.07339669,68123.0,68118.0,0.02422868]
["bitfinex","BTCUSD",1771641239835,0.0733963,68124.0,68118.0,0.02422868]
["bitfinex","BTCUSD",1771641240193,0.07339703,68123.0,68118.0,0.02422868]
["bitfinex","BTCUSD",1771641240406,0.07339777,68122.0,68116.0,0.07340237]
["bitfinex","BTCUSD",1771641240800,0.0733992,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641240926,0.07340041,68120.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641241875,0.07340041,68120.0,68114.0,0.07362623]
["bitfinex","BTCUSD",1771641243424,0.0733971,68123.0,68117.0,0.07340271]
["bitfinex","BTCUSD",1771641243745,0.07339806,68122.0,68116.0,0.07340368]
["bitfinex","BTCUSD",1771641244687,0.0002,68121.0,68116.0,0.07340368]
["bitfinex","BTCUSD",1771641244859,0.0002,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641245252,0.073401,68119.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641245862,0.07340205,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641247592,0.07359909,68121.0,68115.0,0.07340487]
["bitfinex","BTCUSD",1771641249708,0.07339997,68120.0,68115.0,0.07340487]
["bitfinex","BTCUSD",1771641250033,0.07339997,68120.0,68114.0,0.07362578]
["bitfinex","BTCUSD",1771641253721,0.07359909,68121.0,68115.0,0.07340518]
["bitfinex","BTCUSD",1771641254193,0.07339998,68120.0,68114.0,0.07362578]
["bitfinex","BTCUSD",1771641254555,0.07359909,68121.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771641255480,0.07359909,68121.0,68116.0,0.07340417]
["bitfinex","BTCUSD",1771641255680,0.07339949,68122.0,68116.0,0.07340417]
["bitfinex","BTCUSD",1771641256236,0.07339939,68121.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771641257529,0.07339939,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641257727,0.07293239,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641259592,0.07359949,68122.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641259788,0.07339908,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641261678,0.07359949,68122.0,68116.0,0.07362407]
["bitfinex","BTCUSD",1771641261855,0.0002,68122.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641262037,0.0002,68122.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771641262805,0.07359791,68122.0,68117.0,0.07340277]
["bitfinex","BTCUSD",1771641263851,0.07359791,68122.0,68116.0,0.07362228]
["bitfinex","BTCUSD",1771641265656,0.07359791,68122.0,68117.0,0.07340292]
["bitfinex","BTCUSD",1771641267206,0.0002,68122.0,68117.0,0.07340292]
["bitfinex","BTCUSD",1771641267395,0.07339455,68125.0,68120.0,0.07339941]
["bitfinex","BTCUSD",1771641267971,0.07339455,68125.0,68119.0,0.0734001]
["bitfinex","BTCUSD",1771641268376,0.07339573,68124.0,68119.0,0.0734001]
["bitfinex","BTCUSD",1771641269431,0.07339816,68122.0,68116.0,0.0982985]
["bitfinex","BTCUSD",1771641269649,0.07339816,68122.0,68116.0,0.07362378]
["bitfinex","BTCUSD",1771641271918,0.07359816,68122.0,68116.0,0.07362378]
["bitfinex","BTCUSD",1771641273993,0.07359816,68122.0,68117.0,0.07340283]
["bitfinex","BTCUSD",1771641274582,0.02452172,68129.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641274776,0.14682017,68129.0,68122.0,0.07339742]
["bitfinex","BTCUSD",1771641274981,0.07339262,68127.0,68121.0,0.0733986]
["bitfinex","BTCUSD",1771641275400,0.07339348,68126.0,68120.0,0.07339813]
["bitfinex","BTCUSD",1771641276399,0.07339126,68128.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641276670,0.02452172,68127.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641277041,0.07339669,68123.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1771641281408,0.07339794,68122.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1771641282543,0.07339888,68121.0,68116.0,0.07362344]
["bitfinex","BTCUSD",1771641282745,0.07339794,68122.0,68116.0,0.07362344]
["bitfinex","BTCUSD",1771641284876,0.07339835,68123.0,68117.0,0.07340275]
["bitfinex","BTCUSD",1771641288418,0.07339835,68123.0,68117.0,0.07388335]
["bitfinex","BTCUSD",1771641288419,0.07339787,68122.0,68117.0,0.07388335]
["bitfinex","BTCUSD",1771641288825,0.07339835,68123.0,68117.0,0.07388335]
["bitfinex","BTCUSD",1771641293742,0.07339822,68122.0,68117.0,0.0004806]
["bitfinex","BTCUSD",1771641296456,0.07339822,68122.0,68117.0,0.07388365]
["bitfinex","BTCUSD",1771641296776,0.07339835,68123.0,68117.0,0.07388365]
["bitfinex","BTCUSD",1771641298137,0.07339835,68123.0,68117.0,0.07410365]
["bitfinex","BTCUSD",1771641298334,0.07359835,68123.0,68117.0,0.07410365]
["bitfinex","BTCUSD",1771641301381,0.07339818,68122.0,68117.0,0.0007006]
["bitfinex","BTCUSD",1771641301591,0.07339818,68122.0,68117.0,0.07410367]
["bitfinex","BTCUSD",1771641302054,0.07359835,68123.0,68117.0,0.07410367]
["bitfinex","BTCUSD",1771641302212,0.0002,68129.0,68118.0,0.07340196]
["bitfinex","BTCUSD",1771641302409,0.07338372,68135.0,68120.0,0.02292551]
["bitfinex","BTCUSD",1771641302579,0.17632,68138.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771641302782,0.07338466,68135.0,68126.0,0.02276551]
["bitfinex","BTCUSD",1771641303017,0.07338466,68135.0,68127.0,0.07339065]
["bitfinex","BTCUSD",1771641303217,0.07338466,68135.0,68128.0,0.07339078]
["bitfinex","BTCUSD",1771641303420,0.07338836,68131.0,68125.0,0.07339444]
["bitfinex","BTCUSD",1771641303638,0.07338766,68132.0,68127.0,0.0003588]
["bitfinex","BTCUSD",1771641307616,0.07338409,68135.0,68129.0,0.07338958]
["bitfinex","BTCUSD",1771641308573,0.07338409,68135.0,68129.0,0.07362658]
["bitfinex","BTCUSD",1771641309925,0.07338521,68134.0,68129.0,0.000237]
["bitfinex","BTCUSD",1771641318287,0.07358521,68134.0,68129.0,0.000237]
["bitfinex","BTCUSD",1771641318487,0.0733862,68133.0,68129.0,0.000237]
["bitfinex","BTCUSD",1771641322456,0.07358521,68134.0,68129.0,0.000237]
["bitfinex","BTCUSD",1771641322679,0.07338599,68133.0,68129.0,0.000237]
["bitfinex","BTCUSD",1771641325394,0.07338599,68133.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641325598,0.07358599,68133.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641329142,0.07338697,68132.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641331065,0.07338812,68131.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641336379,0.07338697,68132.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641337527,0.07338804,68131.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641337874,0.07338697,68132.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641338828,0.07338804,68131.0,68129.0,0.000457]
["bitfinex","BTCUSD",1771641339929,0.13956448,68131.0,68116.0,0.14802]
["bitfinex","BTCUSD",1771641340150,0.07339286,68127.0,68121.0,0.07339841]
["bitfinex","BTCUSD",1771641340333,0.09627875,68128.0,68122.0,0.07339744]
["bitfinex","BTCUSD",1771641340737,0.07339299,68128.0,68122.0,0.07339744]
["bitfinex","BTCUSD",1771641345570,0.07339299,68128.0,68122.0,0.07361744]
["bitfinex","BTCUSD",1771641346548,0.07339299,68128.0,68123.0,0.07339659]
["bitfinex","BTCUSD",1771641346833,0.07339299,68128.0,68122.0,0.07361744]
["bitfinex","BTCUSD",1771641349712,0.07339299,68128.0,68123.0,0.07339664]
["bitfinex","BTCUSD",1771641349915,0.07339222,68129.0,68124.0,0.07339528]
["bitfinex","BTCUSD",1771641350272,0.07339078,68130.0,68124.0,0.07339528]
["bitfinex","BTCUSD",1771641350510,0.0733907,68129.0,68123.0,0.07339664]
["bitfinex","BTCUSD",1771641352928,0.0733907,68129.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771641356380,0.0733907,68129.0,68124.0,0.07361552]
["bitfinex","BTCUSD",1771641360756,0.0733907,68129.0,68123.0,0.07339664]
["bitfinex","BTCUSD",1771641360899,0.07339156,68128.0,68122.0,0.073616]
["bitfinex","BTCUSD",1771641361245,0.0733907,68129.0,68123.0,0.07339612]
["bitfinex","BTCUSD",1771641362961,0.07339665,68123.0,68120.0,0.0002818]
["bitfinex","BTCUSD",1771641363170,0.07339665,68123.0,68114.0,0.29384428]
["bitfinex","BTCUSD",1771641363171,0.07340028,68120.0,68114.0,0.07362576]
["bitfinex","BTCUSD",1771641363365,0.0733991,68121.0,68115.0,0.0736249]
["bitfinex","BTCUSD",1771641363566,0.21296049,68124.0,68118.0,0.0734015]
["bitfinex","BTCUSD",1771641365316,0.07339601,68124.0,68118.0,0.0734015]
["bitfinex","BTCUSD",1771641366643,0.07339601,68124.0,68118.0,0.0736215]
["bitfinex","BTCUSD",1771641375798,0.07339234,68127.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771641375999,0.07339868,68122.0,68116.0,0.07362413]
["bitfinex","BTCUSD",1771641378598,0.07339868,68122.0,68115.0,0.07362353]
["bitfinex","BTCUSD",1771641378942,0.07339868,68122.0,68116.0,0.07340385]
["bitfinex","BTCUSD",1771641379440,0.20835471,68125.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771641379655,0.07339855,68122.0,68116.0,0.073404]
["bitfinex","BTCUSD",1771641380615,0.07339855,68122.0,68116.0,0.073624]
["bitfinex","BTCUSD",1771641383043,0.07339911,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771641385068,0.29378264,68124.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641385069,0.07340311,68117.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641385253,0.1123208,68117.0,68113.0,0.00040469]
["bitfinex","BTCUSD",1771641385419,0.1857245,68117.0,68113.0,0.00040469]
["bitfinex","BTCUSD",1771641385619,0.07340466,68116.0,68113.0,0.00040469]
["bitfinex","BTCUSD",1771641386008,0.07340466,68116.0,68110.0,0.07378893]
["bitfinex","BTCUSD",1771641386209,0.13495914,68115.0,68110.0,0.07378893]
["bitfinex","BTCUSD",1771641386533,4.578e-05,68116.0,68111.0,0.07340926]
["bitfinex","BTCUSD",1771641386731,0.07345039,68116.0,68110.0,0.07378893]
["bitfinex","BTCUSD",1771641387299,4.578e-05,68116.0,68110.0,0.07378893]
["bitfinex","BTCUSD",1771641388167,4.578e-05,68116.0,68111.0,0.07340947]
["bitfinex","BTCUSD",1771641388325,4.578e-05,68116.0,68112.0,0.0734082]
["bitfinex","BTCUSD",1771641389585,0.0734021,68118.0,68113.0,0.07340735]
["bitfinex","BTCUSD",1771641390191,0.0734021,68118.0,68112.0,0.0734082]
["bitfinex","BTCUSD",1771641394665,0.0734021,68118.0,68112.0,0.0736282]
["bitfinex","BTCUSD",1771641395066,0.0002,68122.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771641395067,0.02321157,68122.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771641395264,0.02321157,68122.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771641395265,0.05424423,68109.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771641395485,0.07341302,68108.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771641395908,0.07341394,68107.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771641396707,0.09605316,68108.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771641397043,0.02263834,68107.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771641397250,0.09605243,68107.0,68103.0,0.00022]
["bitfinex","BTCUSD",1771641397475,0.09605243,68107.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771641397882,0.09605243,68107.0,68101.0,0.07341986]
["bitfinex","BTCUSD",1771641399439,0.09619873,68107.0,68101.0,0.07341986]
["bitfinex","BTCUSD",1771641399664,0.09619873,68107.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771641399884,0.09619873,68107.0,68101.0,0.07341986]
["bitfinex","BTCUSD",1771641400543,0.07341506,68106.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771641400750,0.09619873,68107.0,68101.0,0.07342026]
["bitfinex","BTCUSD",1771641400983,0.02278464,68107.0,68102.0,0.07341892]
["bitfinex","BTCUSD",1771641405555,0.09619881,68107.0,68101.0,0.07364026]
["bitfinex","BTCUSD",1771641405771,0.07341531,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641406408,0.07341621,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641406614,0.07356161,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641406862,0.07356161,68106.0,68101.0,0.07364023]
["bitfinex","BTCUSD",1771641407067,0.0001463,68106.0,68101.0,0.07364023]
["bitfinex","BTCUSD",1771641407264,0.0001463,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641407407,0.0735616,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641407610,0.0001463,68106.0,68101.0,0.07364029]
["bitfinex","BTCUSD",1771641409320,0.0001463,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641409321,0.07356185,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641409539,0.07341757,68104.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641409868,0.0734166,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641410493,0.0735629,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641413130,0.0001463,68105.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641415175,0.0001463,68105.0,68101.0,0.00026578]
["bitfinex","BTCUSD",1771641417610,0.09605242,68107.0,68101.0,0.00026578]
["bitfinex","BTCUSD",1771641417611,0.02263834,68107.0,68101.0,0.00026578]
["bitfinex","BTCUSD",1771641417811,0.0002,68109.0,68103.0,0.07341739]
["bitfinex","BTCUSD",1771641417961,0.07361208,68109.0,68103.0,0.07341739]
["bitfinex","BTCUSD",1771641421366,0.07341286,68108.0,68103.0,0.07341739]
["bitfinex","BTCUSD",1771641421556,0.07361208,68109.0,68103.0,0.07341739]
["bitfinex","BTCUSD",1771641421970,0.07341295,68108.0,68103.0,0.07341739]
["bitfinex","BTCUSD",1771641422369,0.0002,68109.0,68104.0,0.07341701]
["bitfinex","BTCUSD",1771641422571,0.0225878,68114.0,68101.0,0.31767829]
["bitfinex","BTCUSD",1771641422572,0.00016,68120.0,68107.0,0.02373143]
["bitfinex","BTCUSD",1771641422792,0.07340096,68119.0,68109.0,0.07341116]
["bitfinex","BTCUSD",1771641423046,0.07340662,68114.0,68107.0,0.07341353]
["bitfinex","BTCUSD",1771641423575,0.07340662,68114.0,68108.0,0.07341275]
["bitfinex","BTCUSD",1771641424008,0.07340581,68115.0,68108.0,0.07341275]
["bitfinex","BTCUSD",1771641424409,0.07340581,68115.0,68109.0,0.07341131]
["bitfinex","BTCUSD",1771641424575,0.07340581,68115.0,68109.0,0.07361481]
["bitfinex","BTCUSD",1771641426741,0.07340699,68114.0,68109.0,0.0002035]
["bitfinex","BTCUSD",1771641426886,0.07341005,68111.0,68109.0,0.0002035]
["bitfinex","BTCUSD",1771641427100,0.07341005,68111.0,68105.0,0.07341547]
["bitfinex","BTCUSD",1771641428089,0.07340885,68112.0,68106.0,0.07341484]
["bitfinex","BTCUSD",1771641428208,0.07340928,68113.0,68107.0,0.07341358]
["bitfinex","BTCUSD",1771641428698,0.07341099,68110.0,68104.0,0.0734165]
["bitfinex","BTCUSD",1771641430229,0.0734117,68111.0,68105.0,0.07341571]
["bitfinex","BTCUSD",1771641430442,0.36704626,68111.0,68105.0,0.07341571]
["bitfinex","BTCUSD",1771641430662,0.07341096,68110.0,68104.0,0.0734165]
["bitfinex","BTCUSD",1771641431217,0.36704626,68111.0,68105.0,0.07341578]
["bitfinex","BTCUSD",1771641436066,0.0734117,68111.0,68105.0,0.07363578]
["bitfinex","BTCUSD",1771641436427,0.36704626,68111.0,68105.0,0.07363578]
["bitfinex","BTCUSD",1771641437506,0.0734117,68111.0,68105.0,0.07363578]
["bitfinex","BTCUSD",1771641441119,0.0002,68115.0,68101.0,0.00026578]
["bitfinex","BTCUSD",1771641441120,0.02322343,68109.0,68101.0,0.00026578]
["bitfinex","BTCUSD",1771641441245,0.09664047,68105.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641441446,0.07341757,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641441646,0.36705192,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641442381,0.07341822,68103.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641442805,0.36705192,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641443370,0.36705179,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641445407,0.07341723,68104.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641445708,0.29363456,68103.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641449098,0.29363456,68103.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771641450777,0.13971354,68109.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771641450778,0.0002,68111.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771641451009,0.0002,68111.0,68107.0,0.0734133]
["bitfinex","BTCUSD",1771641451545,0.0002,68111.0,68108.0,0.07341271]
["bitfinex","BTCUSD",1771641452041,0.0002,68111.0,68107.0,0.0734133]
["bitfinex","BTCUSD",1771641452672,0.0002,68111.0,68107.0,0.07341349]
["bitfinex","BTCUSD",1771641454884,0.0002,68111.0,68104.0,0.07341677]
["bitfinex","BTCUSD",1771641455112,0.07341175,68109.0,68104.0,0.07341677]
["bitfinex","BTCUSD",1771641455239,0.07341175,68109.0,68103.0,0.09665228]
["bitfinex","BTCUSD",1771641455644,0.07341175,68109.0,68103.0,0.09665419]
["bitfinex","BTCUSD",1771641455866,0.07341175,68109.0,68104.0,0.07341699]
["bitfinex","BTCUSD",1771641457210,0.07341175,68109.0,68103.0,0.09665419]
["bitfinex","BTCUSD",1771641458123,0.07361139,68111.0,68105.0,0.07341575]
["bitfinex","BTCUSD",1771641458413,0.07361139,68111.0,68104.0,0.07341679]
["bitfinex","BTCUSD",1771641458636,0.07341121,68110.0,68104.0,0.07341679]
["bitfinex","BTCUSD",1771641462984,0.07341558,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641463189,0.0734111,68110.0,68103.0,0.07341763]
["bitfinex","BTCUSD",1771641463490,0.07341175,68109.0,68103.0,0.07341763]
["bitfinex","BTCUSD",1771641464179,0.07341175,68109.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771641464388,0.07341315,68108.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771641466769,0.07341395,68107.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771641467585,0.07341315,68108.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771641467769,0.07341414,68107.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771641467976,0.0734142,68107.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771641468177,0.07341412,68107.0,68102.0,0.0734187]
["bitfinex","BTCUSD",1771641469123,0.07341412,68107.0,68101.0,0.07363847]
["bitfinex","BTCUSD",1771641469924,0.07341315,68108.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641470167,0.07341412,68107.0,68102.0,0.07363879]
["bitfinex","BTCUSD",1771641470442,0.07325314,68107.0,68102.0,0.07363879]
["bitfinex","BTCUSD",1771641471260,0.07325314,68107.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641473028,0.07341315,68108.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641473029,0.07341281,68108.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641473231,0.07341693,68105.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641475598,0.07341693,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641477385,0.07341653,68105.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641483927,0.07341693,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641484434,0.07341645,68105.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641495645,0.07341612,68105.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641496822,0.07341693,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641497497,0.07361554,68107.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641513823,0.07341523,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641520127,0.07341639,68105.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641521309,0.07341523,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641524993,0.07341649,68105.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641525452,0.07341523,68106.0,68102.0,0.00022]
["bitfinex","BTCUSD",1771641530480,0.07341523,68106.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641532031,0.0002,68109.0,68101.0,0.14215243]
["bitfinex","BTCUSD",1771641532208,0.0002,68109.0,68104.0,0.07341678]
["bitfinex","BTCUSD",1771641532403,0.07361174,68109.0,68104.0,0.07341678]
["bitfinex","BTCUSD",1771641533652,0.07361174,68109.0,68103.0,0.07341789]
["bitfinex","BTCUSD",1771641535451,0.0002,68107.0,68103.0,0.07341789]
["bitfinex","BTCUSD",1771641539509,0.0002,68107.0,68102.0,0.07341739]
["bitfinex","BTCUSD",1771641539691,0.00016,68120.0,68106.0,0.07341399]
["bitfinex","BTCUSD",1771641539889,0.0734083,68113.0,68107.0,0.07341361]
["bitfinex","BTCUSD",1771641540067,0.29382463,68115.0,68106.0,0.09778825]
["bitfinex","BTCUSD",1771641540068,0.07360696,68115.0,68106.0,0.09778825]
["bitfinex","BTCUSD",1771641540411,0.07360696,68115.0,68109.0,0.07341099]
["bitfinex","BTCUSD",1771641540555,0.07360696,68115.0,68108.0,0.07341106]
["bitfinex","BTCUSD",1771641541335,0.07360696,68115.0,68109.0,0.07341143]
["bitfinex","BTCUSD",1771641541767,0.46995851,68121.0,68108.0,0.07341106]
["bitfinex","BTCUSD",1771641541768,0.0002,68122.0,68114.0,0.07340565]
["bitfinex","BTCUSD",1771641541963,0.0734007,68120.0,68114.0,0.07340593]
["bitfinex","BTCUSD",1771641542311,0.07346368,68120.0,68114.0,0.07340593]
["bitfinex","BTCUSD",1771641542709,6.298e-05,68120.0,68114.0,0.07340593]
["bitfinex","BTCUSD",1771641544799,6.298e-05,68120.0,68115.0,0.07340526]
["bitfinex","BTCUSD",1771641545601,0.07346298,68120.0,68114.0,0.07340593]
["bitfinex","BTCUSD",1771641545966,0.07365248,68120.0,68114.0,0.07340593]
["bitfinex","BTCUSD",1771641547386,0.00025248,68120.0,68115.0,0.07340452]
["bitfinex","BTCUSD",1771641547674,0.00025248,68120.0,68116.0,0.07340401]
["bitfinex","BTCUSD",1771641548060,0.00025248,68120.0,68111.0,0.07340948]
["bitfinex","BTCUSD",1771641548061,0.07340437,68116.0,68111.0,0.07340948]
["bitfinex","BTCUSD",1771641548266,0.18983085,68116.0,68110.0,0.07357006]
["bitfinex","BTCUSD",1771641548785,0.07359387,68116.0,68110.0,0.07357006]
["bitfinex","BTCUSD",1771641549008,0.07359387,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641549217,0.07359387,68116.0,68110.0,0.07357039]
["bitfinex","BTCUSD",1771641553114,0.07343207,68116.0,68110.0,0.07357039]
["bitfinex","BTCUSD",1771641555052,0.0001895,68116.0,68113.0,0.07340706]
["bitfinex","BTCUSD",1771641555288,0.00026298,68120.0,68114.0,0.07340622]
["bitfinex","BTCUSD",1771641555445,0.00026298,68120.0,68115.0,0.07340495]
["bitfinex","BTCUSD",1771641555647,0.07351922,68123.0,68117.0,0.07340287]
["bitfinex","BTCUSD",1771641555894,0.07339798,68122.0,68116.0,0.07340343]
["bitfinex","BTCUSD",1771641556037,0.07339798,68122.0,68116.0,0.07346641]
["bitfinex","BTCUSD",1771641557237,0.07340152,68119.0,68113.0,0.07340698]
["bitfinex","BTCUSD",1771641557471,0.07347592,68119.0,68113.0,0.07340698]
["bitfinex","BTCUSD",1771641557892,0.07340264,68118.0,68112.0,0.0734081]
["bitfinex","BTCUSD",1771641558299,0.07347577,68119.0,68113.0,0.07340716]
["bitfinex","BTCUSD",1771641558703,7.44e-05,68119.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771641559747,0.07347546,68119.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771641560120,0.18990194,68119.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771641560465,0.11650088,68119.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771641561963,0.11650088,68119.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771641562261,0.11633908,68119.0,68115.0,0.0734051]
["bitfinex","BTCUSD",1771641562466,0.0734017,68120.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771641562690,0.07346466,68120.0,68114.0,0.0734062]
["bitfinex","BTCUSD",1771641563162,0.07346466,68120.0,68114.0,0.0736262]
["bitfinex","BTCUSD",1771641563466,0.07366466,68120.0,68114.0,0.0736262]
["bitfinex","BTCUSD",1771641565422,0.00026296,68120.0,68115.0,0.07340514]
["bitfinex","BTCUSD",1771641565592,0.00026296,68120.0,68117.0,0.07340264]
["bitfinex","BTCUSD",1771641565793,0.00026296,68120.0,68116.0,0.07340408]
["bitfinex","BTCUSD",1771641566401,0.00026296,68120.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641566615,0.13965184,68119.0,68114.0,0.07362594]
["bitfinex","BTCUSD",1771641566822,0.11642648,68119.0,68114.0,0.07362594]
["bitfinex","BTCUSD",1771641567427,0.07366326,68120.0,68114.0,0.07362594]
["bitfinex","BTCUSD",1771641570089,0.11642648,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641570926,0.11642648,68118.0,68114.0,0.07362632]
["bitfinex","BTCUSD",1771641573735,0.07366465,68120.0,68114.0,0.07362632]
["bitfinex","BTCUSD",1771641576307,0.11642648,68117.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641578308,0.18427082,68119.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771641579035,0.0002,68119.0,68114.0,0.07362611]
["bitfinex","BTCUSD",1771641581188,0.07360103,68119.0,68114.0,0.07362611]
["bitfinex","BTCUSD",1771641581538,0.0002,68119.0,68114.0,0.07362611]
["bitfinex","BTCUSD",1771641583050,0.09674466,68123.0,68117.0,0.073403]
["bitfinex","BTCUSD",1771641583398,0.07339821,68122.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771641587251,0.07339886,68121.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771641588994,0.07359886,68121.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771641589592,0.07359886,68121.0,68115.0,0.07340498]
["bitfinex","BTCUSD",1771641590024,0.07339821,68122.0,68116.0,0.07340401]
["bitfinex","BTCUSD",1771641591493,0.0002,68124.0,68116.0,0.02300108]
["bitfinex","BTCUSD",1771641591686,0.0002,68124.0,68119.0,0.09640102]
["bitfinex","BTCUSD",1771641592125,0.0002,68124.0,68120.0,0.0733996]
["bitfinex","BTCUSD",1771641592582,0.0002,68124.0,68119.0,0.07339994]
["bitfinex","BTCUSD",1771641592985,0.00036,68130.0,68125.0,0.07339358]
["bitfinex","BTCUSD",1771641593111,0.00036,68130.0,68125.0,0.02300108]
["bitfinex","BTCUSD",1771641593319,0.00036,68130.0,68125.0,0.07339425]
["bitfinex","BTCUSD",1771641594500,0.0002,68133.0,68120.0,0.48236254]
["bitfinex","BTCUSD",1771641594501,0.0002,68133.0,68129.0,0.07338971]
["bitfinex","BTCUSD",1771641595786,0.07353896,68140.0,68134.0,0.07338452]
["bitfinex","BTCUSD",1771641595981,0.00016,68140.0,68130.0,0.02300108]
["bitfinex","BTCUSD",1771641596208,0.00016,68140.0,68132.0,0.07338652]
["bitfinex","BTCUSD",1771641596209,0.07338093,68138.0,68132.0,0.07338652]
["bitfinex","BTCUSD",1771641598814,0.0704964,68143.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771641598953,0.0704964,68143.0,68138.0,0.07337947]
["bitfinex","BTCUSD",1771641599404,0.1143348,68144.0,68139.0,0.07337882]
["bitfinex","BTCUSD",1771641600192,0.1143348,68144.0,68138.0,0.07337947]
["bitfinex","BTCUSD",1771641600193,0.07352804,68150.0,68138.0,0.02300108]
["bitfinex","BTCUSD",1771641600395,0.11430766,68149.0,68125.0,0.0001314]
["bitfinex","BTCUSD",1771641600627,0.11427566,68133.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1771641600824,0.11427566,68133.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771641601122,0.13831404,68133.0,68129.0,0.07338998]
["bitfinex","BTCUSD",1771641601351,0.13831404,68133.0,68129.0,0.07374478]
["bitfinex","BTCUSD",1771641602335,0.13831404,68133.0,68129.0,0.0003548]
["bitfinex","BTCUSD",1771641602534,0.11427566,68133.0,68126.0,0.000208]
["bitfinex","BTCUSD",1771641602733,0.13831404,68133.0,68126.0,0.000208]
["bitfinex","BTCUSD",1771641602898,0.13831404,68133.0,68127.0,0.07339128]
["bitfinex","BTCUSD",1771641603094,0.13831404,68133.0,68126.0,0.07359947]
["bitfinex","BTCUSD",1771641603296,0.21169999,68133.0,68127.0,0.07339183]
["bitfinex","BTCUSD",1771641603513,0.21169999,68133.0,68126.0,0.07359947]
["bitfinex","BTCUSD",1771641603514,0.07338716,68132.0,68126.0,0.07359947]
["bitfinex","BTCUSD",1771641603719,0.21169999,68133.0,68126.0,0.000208]
["bitfinex","BTCUSD",1771641603897,0.02316007,68140.0,68121.0,0.07339842]
["bitfinex","BTCUSD",1771641603898,0.07339051,68129.0,68121.0,0.07339842]
["bitfinex","BTCUSD",1771641604097,0.07339146,68128.0,68121.0,0.07339842]
["bitfinex","BTCUSD",1771641604502,0.07339269,68127.0,68121.0,0.07339842]
["bitfinex","BTCUSD",1771641604840,0.07339146,68128.0,68121.0,0.07339842]
["bitfinex","BTCUSD",1771641605049,0.07339146,68128.0,68121.0,0.07378833]
["bitfinex","BTCUSD",1771641605451,0.11066933,68130.0,68121.0,0.00038991]
["bitfinex","BTCUSD",1771641605649,0.07339619,68124.0,68121.0,0.00038991]
["bitfinex","BTCUSD",1771641606448,0.07339673,68123.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771641606879,0.07339725,68124.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771641607067,0.07339675,68123.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771641607251,0.09743563,68124.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771641607450,0.02403838,68124.0,68119.0,0.07362067]
["bitfinex","BTCUSD",1771641607634,0.07339612,68125.0,68119.0,0.07362067]
["bitfinex","BTCUSD",1771641609228,0.07339565,68124.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771641612158,0.07339612,68125.0,68119.0,0.07362061]
["bitfinex","BTCUSD",1771641615595,0.09745107,68129.0,68123.0,0.07339612]
["bitfinex","BTCUSD",1771641615994,0.07339167,68128.0,68122.0,0.07339703]
["bitfinex","BTCUSD",1771641616525,0.0002,68125.0,68122.0,0.07339703]
["bitfinex","BTCUSD",1771641616955,0.0002,68125.0,68121.0,0.07339703]
["bitfinex","BTCUSD",1771641617532,0.0002,68125.0,68122.0,0.07339716]
["bitfinex","BTCUSD",1771641626440,0.0002,68125.0,68122.0,0.07325005]
["bitfinex","BTCUSD",1771641629018,0.0002,68125.0,68122.0,0.07347005]
["bitfinex","BTCUSD",1771641629398,0.0002,68125.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771641629712,0.0002,68125.0,68122.0,0.07361772]
["bitfinex","BTCUSD",1771641630053,0.0002,68125.0,68122.0,0.07347061]
["bitfinex","BTCUSD",1771641637459,0.0002,68125.0,68122.0,7.289e-05]
["bitfinex","BTCUSD",1771641655231,0.0002,68125.0,68121.0,0.0731773]
["bitfinex","BTCUSD",1771641657181,0.0002,68125.0,68120.0,0.07339798]
["bitfinex","BTCUSD",1771641657362,0.07339759,68123.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771641657538,0.07339732,68124.0,68119.0,0.00022]
["bitfinex","BTCUSD",1771641658082,0.0002,68125.0,68115.0,0.00022]
["bitfinex","BTCUSD",1771641658291,0.0002,68125.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771641658292,0.0733988,68122.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771641658462,0.0734056,68115.0,68112.0,0.00028296]
["bitfinex","BTCUSD",1771641658662,0.0495226,68115.0,68112.0,0.00028296]
["bitfinex","BTCUSD",1771641660487,0.31763954,68120.0,68112.0,0.00028296]
["bitfinex","BTCUSD",1771641660645,0.07340283,68118.0,68112.0,0.07369088]
["bitfinex","BTCUSD",1771641661499,0.07340312,68117.0,68112.0,0.07369088]
["bitfinex","BTCUSD",1771641661698,0.07340283,68118.0,68112.0,0.07369088]
["bitfinex","BTCUSD",1771641666856,0.07340418,68117.0,68112.0,0.00028296]
["bitfinex","BTCUSD",1771641667054,0.07340454,68116.0,68112.0,0.00028296]
["bitfinex","BTCUSD",1771641667265,0.07340586,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641667478,0.07340692,68114.0,68110.0,0.0002344]
["bitfinex","BTCUSD",1771641670428,0.12838572,68118.0,68110.0,0.0002344]
["bitfinex","BTCUSD",1771641670552,0.07340778,68113.0,68110.0,0.0002344]
["bitfinex","BTCUSD",1771641670968,0.07340662,68114.0,68110.0,0.0002344]
["bitfinex","BTCUSD",1771641673391,0.07340662,68114.0,68110.0,0.0004544]
["bitfinex","BTCUSD",1771641674487,0.07340708,68115.0,68110.0,0.0004544]
["bitfinex","BTCUSD",1771641674896,0.07340459,68116.0,68110.0,0.07386464]
["bitfinex","BTCUSD",1771641675111,0.07340459,68116.0,68110.0,0.0004544]
["bitfinex","BTCUSD",1771641675615,0.07340563,68115.0,68110.0,0.0004544]
["bitfinex","BTCUSD",1771641675837,0.31741998,68118.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771641675838,0.07341281,68108.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771641676005,0.10457497,68118.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771641676209,0.09722194,68110.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771641676753,0.07341212,68109.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641676954,0.07341212,68109.0,68103.0,0.07341786]
["bitfinex","BTCUSD",1771641677382,0.07341212,68109.0,68101.0,0.00022]
["bitfinex","BTCUSD",1771641677383,0.07341338,68108.0,68102.0,0.07341876]
["bitfinex","BTCUSD",1771641680565,0.07341338,68108.0,68102.0,0.07363876]
["bitfinex","BTCUSD",1771641681130,0.07341576,68106.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771641681329,0.07341576,68106.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771641681330,0.09722849,68104.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771641681658,0.0734184,68103.0,68099.0,0.00022]
["bitfinex","BTCUSD",1771641682048,0.09722849,68104.0,68097.0,0.24978414]
["bitfinex","BTCUSD",1771641682049,0.02381075,68104.0,68097.0,0.17011]
["bitfinex","BTCUSD",1771641682270,0.0734222,68100.0,68097.0,0.17019584]
["bitfinex","BTCUSD",1771641682860,0.0734222,68100.0,68096.0,0.000344]
["bitfinex","BTCUSD",1771641683103,0.07342262,68099.0,68096.0,0.000344]
["bitfinex","BTCUSD",1771641683489,0.0734222,68100.0,68096.0,0.000344]
["bitfinex","BTCUSD",1771641683691,0.07342328,68099.0,68096.0,0.000344]
["bitfinex","BTCUSD",1771641684823,0.0734222,68100.0,68096.0,0.000344]
["bitfinex","BTCUSD",1771641685593,0.07342282,68099.0,68096.0,0.000344]
["bitfinex","BTCUSD",1771641685926,0.07342282,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641685927,0.073424,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641687193,0.07342168,68100.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641687440,0.07342297,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641688236,0.07351898,68100.0,68094.0,0.07364726]
["bitfinex","BTCUSD",1771641688791,9.73e-05,68100.0,68095.0,0.07342655]
["bitfinex","BTCUSD",1771641694276,9.73e-05,68100.0,68095.0,0.07364655]
["bitfinex","BTCUSD",1771641694438,0.0002973,68100.0,68095.0,0.07364655]
["bitfinex","BTCUSD",1771641697495,0.0002973,68100.0,68091.0,0.00022]
["bitfinex","BTCUSD",1771641697496,0.00016,68090.0,68075.0,0.02368107]
["bitfinex","BTCUSD",1771641697693,0.00016,68090.0,68073.0,0.000209]
["bitfinex","BTCUSD",1771641697694,0.07343723,68086.0,68081.0,0.10921481]
["bitfinex","BTCUSD",1771641698119,0.00016,68090.0,68081.0,0.13289588]
["bitfinex","BTCUSD",1771641698337,0.0734333,68089.0,68082.0,0.10921481]
["bitfinex","BTCUSD",1771641698546,0.0734333,68089.0,68082.0,0.18265539]
["bitfinex","BTCUSD",1771641698955,0.07343379,68089.0,68082.0,0.18265539]
["bitfinex","BTCUSD",1771641699173,0.07559237,68090.0,68082.0,0.10921481]
["bitfinex","BTCUSD",1771641699174,0.07359237,68090.0,68082.0,0.10921481]
["bitfinex","BTCUSD",1771641699390,0.07359237,68090.0,68082.0,0.13289588]
["bitfinex","BTCUSD",1771641699608,0.07343457,68088.0,68082.0,0.13289588]
["bitfinex","BTCUSD",1771641701018,0.58744983,68110.0,68090.0,0.07343174]
["bitfinex","BTCUSD",1771641701188,0.29414494,68100.0,68090.0,0.18942306]
["bitfinex","BTCUSD",1771641701400,0.07342952,68093.0,68090.0,0.18958306]
["bitfinex","BTCUSD",1771641701603,0.07343114,68091.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771641702617,0.29371805,68093.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771641702618,0.07343658,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771641702919,0.07343674,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771641703329,0.0734365,68087.0,68080.0,0.07360258]
["bitfinex","BTCUSD",1771641703541,0.0734365,68087.0,68080.0,0.09728365]
["bitfinex","BTCUSD",1771641704283,0.0734365,68087.0,68081.0,0.07344185]
["bitfinex","BTCUSD",1771641704590,0.02315799,68095.0,68084.0,0.07343805]
["bitfinex","BTCUSD",1771641704783,0.07343251,68090.0,68083.0,0.07343805]
["bitfinex","BTCUSD",1771641705534,0.07343769,68085.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771641705747,0.21650808,68153.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771641705748,0.0734373,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771641706135,0.0734373,68086.0,68080.0,0.07360285]
["bitfinex","BTCUSD",1771641707531,0.07343575,68087.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771641711112,0.02315799,68087.0,68073.0,0.000429]
["bitfinex","BTCUSD",1771641711319,0.0734418,68082.0,68073.0,0.000429]
["bitfinex","BTCUSD",1771641711526,0.07344258,68081.0,68075.0,0.07344803]
["bitfinex","BTCUSD",1771641711725,0.07344258,68081.0,68074.0,0.07344763]
["bitfinex","BTCUSD",1771641712645,0.07344312,68080.0,68074.0,0.07344763]
["bitfinex","BTCUSD",1771641712828,0.07344546,68078.0,68076.0,0.07011974]
["bitfinex","BTCUSD",1771641714040,0.07344546,68078.0,68076.0,0.07021704]
["bitfinex","BTCUSD",1771641718119,0.0734443,68079.0,68076.0,0.07021704]
["bitfinex","BTCUSD",1771641721796,0.07343953,68084.0,68078.0,0.07344486]
["bitfinex","BTCUSD",1771641722414,0.0002,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771641722542,0.07343953,68085.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771641722753,0.0002,68089.0,68077.0,0.10921481]
["bitfinex","BTCUSD",1771641722979,0.07343335,68089.0,68083.0,0.07343953]
["bitfinex","BTCUSD",1771641723174,0.06361756,68089.0,68083.0,0.07343953]
["bitfinex","BTCUSD",1771641723792,0.06361756,68089.0,68083.0,0.07322661]
["bitfinex","BTCUSD",1771641724687,0.07379303,68090.0,68084.0,0.07343852]
["bitfinex","BTCUSD",1771641725331,0.07343357,68089.0,68084.0,0.07343852]
["bitfinex","BTCUSD",1771641726230,0.07343357,68089.0,68083.0,0.07322661]
["bitfinex","BTCUSD",1771641728379,0.07343441,68088.0,68083.0,0.07322661]
["bitfinex","BTCUSD",1771641728582,0.07343357,68089.0,68083.0,0.07322661]
["bitfinex","BTCUSD",1771641729344,0.07342954,68093.0,68087.0,0.07343513]
["bitfinex","BTCUSD",1771641729765,0.07342954,68093.0,68088.0,0.07343412]
["bitfinex","BTCUSD",1771641729935,0.07342953,68094.0,68088.0,0.07343412]
["bitfinex","BTCUSD",1771641730731,0.07342902,68093.0,68088.0,0.07343412]
["bitfinex","BTCUSD",1771641731705,0.07342902,68093.0,68087.0,0.07343513]
["bitfinex","BTCUSD",1771641733772,0.07342902,68093.0,68088.0,0.07343429]
["bitfinex","BTCUSD",1771641735205,0.07342902,68093.0,68087.0,0.07343513]
["bitfinex","BTCUSD",1771641736984,0.07362902,68093.0,68087.0,0.07343513]
["bitfinex","BTCUSD",1771641741886,0.07362902,68093.0,68088.0,0.07343428]
["bitfinex","BTCUSD",1771641742094,0.07362902,68093.0,68087.0,0.07343513]
["bitfinex","BTCUSD",1771641743643,0.2937034,68096.0,68088.0,0.0734338]
["bitfinex","BTCUSD",1771641743854,0.07342839,68094.0,68088.0,0.0734338]
["bitfinex","BTCUSD",1771641750182,0.07362839,68094.0,68088.0,0.0734338]
["bitfinex","BTCUSD",1771641750829,0.07362839,68094.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771641750830,0.0002,68094.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771641751252,0.07362792,68094.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771641751486,0.07362792,68094.0,68088.0,0.07343275]
["bitfinex","BTCUSD",1771641751607,0.07342514,68097.0,68091.0,0.07343052]
["bitfinex","BTCUSD",1771641752344,0.07342628,68096.0,68089.0,0.07343143]
["bitfinex","BTCUSD",1771641752511,0.07342734,68095.0,68089.0,0.07343143]
["bitfinex","BTCUSD",1771641752922,0.00016,68100.0,68088.0,0.29373751]
["bitfinex","BTCUSD",1771641753151,0.07358163,68100.0,68094.0,0.07342709]
["bitfinex","BTCUSD",1771641753394,0.00016,68100.0,68094.0,0.07342709]
["bitfinex","BTCUSD",1771641753553,0.07358164,68100.0,68094.0,0.07342709]
["bitfinex","BTCUSD",1771641756908,0.07342367,68098.0,68093.0,0.07342726]
["bitfinex","BTCUSD",1771641757111,0.07342735,68095.0,68089.0,0.07343283]
["bitfinex","BTCUSD",1771641763247,0.07342735,68095.0,68089.0,0.07365283]
["bitfinex","BTCUSD",1771641764122,0.07342735,68095.0,68088.0,0.07343226]
["bitfinex","BTCUSD",1771641764123,0.02323273,68093.0,68084.0,0.17644]
["bitfinex","BTCUSD",1771641764327,0.02323273,68093.0,68089.0,0.07343319]
["bitfinex","BTCUSD",1771641764858,0.02323273,68093.0,68088.0,0.07343435]
["bitfinex","BTCUSD",1771641765102,0.07342735,68095.0,68088.0,0.07343435]
["bitfinex","BTCUSD",1771641768239,0.07342803,68094.0,68088.0,0.07343435]
["bitfinex","BTCUSD",1771641770057,0.07342803,68094.0,68088.0,0.07365435]
["bitfinex","BTCUSD",1771641773700,0.07342735,68095.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771641774647,0.07342825,68094.0,68088.0,0.07365435]
["bitfinex","BTCUSD",1771641777056,0.07342825,68094.0,68089.0,0.07343329]
["bitfinex","BTCUSD",1771641777679,0.07342825,68094.0,68089.0,0.17074605]
["bitfinex","BTCUSD",1771641777852,0.07362825,68094.0,68089.0,0.09731276]
["bitfinex","BTCUSD",1771641778070,0.07362825,68094.0,68089.0,0.170746]
["bitfinex","BTCUSD",1771641779324,0.29369962,68097.0,68089.0,0.07343324]
["bitfinex","BTCUSD",1771641779669,0.29369962,68097.0,68089.0,0.09749311]
["bitfinex","BTCUSD",1771641779865,0.07342714,68095.0,68089.0,0.09749311]
["bitfinex","BTCUSD",1771641780579,0.07342714,68095.0,68089.0,0.07343324]
["bitfinex","BTCUSD",1771641782060,0.07342714,68095.0,68090.0,0.07343209]
["bitfinex","BTCUSD",1771641783048,0.07342714,68095.0,68090.0,0.07362989]
["bitfinex","BTCUSD",1771641784200,0.07362714,68095.0,68090.0,0.07362989]
["bitfinex","BTCUSD",1771641790645,0.07362714,68095.0,68090.0,0.07384989]
["bitfinex","BTCUSD",1771641793305,0.0002,68095.0,68090.0,0.07384989]
["bitfinex","BTCUSD",1771641793501,0.073627,68095.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641793749,0.07342793,68094.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641793993,0.073627,68095.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641794357,0.07342906,68093.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641794565,0.04954011,68091.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641799941,0.07343057,68092.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641804488,0.04953954,68092.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641809366,0.07343089,68093.0,68090.0,0.0004178]
["bitfinex","BTCUSD",1771641809529,0.07343089,68093.0,68090.0,0.0005848]
["bitfinex","BTCUSD",1771641809969,0.07343023,68092.0,68090.0,0.0005848]
["bitfinex","BTCUSD",1771641810999,0.07343114,68091.0,68090.0,0.0005848]
["bitfinex","BTCUSD",1771641811201,0.07343023,68092.0,68090.0,0.0005848]
["bitfinex","BTCUSD",1771641812791,0.07343114,68091.0,68087.0,0.11380346]
["bitfinex","BTCUSD",1771641812962,0.07343284,68090.0,68087.0,0.11380346]
["bitfinex","BTCUSD",1771641813381,0.07343114,68091.0,68087.0,0.11380346]
["bitfinex","BTCUSD",1771641814891,0.07343192,68092.0,68087.0,0.11380346]
["bitfinex","BTCUSD",1771641815403,0.07343163,68091.0,68087.0,0.11380346]
["bitfinex","BTCUSD",1771641815906,0.07343163,68091.0,68087.0,0.11402346]
["bitfinex","BTCUSD",1771641816105,0.07343638,68087.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641817165,1e-08,68086.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641817580,0.03118529,68086.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641817804,0.0310521,68086.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641817998,0.07343638,68087.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641821183,0.02351387,68091.0,68081.0,0.07378644]
["bitfinex","BTCUSD",1771641821184,0.02289065,68089.0,68081.0,0.0003446]
["bitfinex","BTCUSD",1771641821411,0.07343718,68086.0,68081.0,0.0003446]
["bitfinex","BTCUSD",1771641822234,0.07343718,68086.0,68081.0,0.07378651]
["bitfinex","BTCUSD",1771641822413,0.07343718,68086.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641823332,0.07343718,68087.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641823892,0.07343661,68086.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641824087,0.07343718,68087.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771641824524,0.07343805,68085.0,68081.0,0.0003446]
["bitfinex","BTCUSD",1771641824839,0.07343761,68085.0,68081.0,0.0003446]
["bitfinex","BTCUSD",1771641825184,0.07343665,68086.0,68081.0,0.0003446]
["bitfinex","BTCUSD",1771641826392,0.07343665,68086.0,68081.0,0.07378651]
["bitfinex","BTCUSD",1771641828981,0.07343728,68087.0,68081.0,0.07378651]
["bitfinex","BTCUSD",1771641842215,0.07363728,68087.0,68082.0,0.07344084]
["bitfinex","BTCUSD",1771641851179,0.0002,68087.0,68082.0,0.07344084]
["bitfinex","BTCUSD",1771641852320,0.0002,68087.0,68083.0,0.07343976]
["bitfinex","BTCUSD",1771641855557,0.0002,68087.0,68082.0,0.07366084]
["bitfinex","BTCUSD",1771641855913,0.07343815,68085.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771641856094,0.0494435,68085.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771641858176,0.07343828,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771641858417,0.0001,68083.0,68079.0,0.0734422]
["bitfinex","BTCUSD",1771641858649,0.0001,68083.0,68080.0,0.07344239]
["bitfinex","BTCUSD",1771641860257,0.0001,68083.0,68081.0,0.07344142]
["bitfinex","BTCUSD",1771641860465,0.07363733,68087.0,68081.0,0.07334142]
["bitfinex","BTCUSD",1771641860606,0.07343662,68086.0,68080.0,0.07344239]
["bitfinex","BTCUSD",1771641861734,0.07343662,68086.0,68080.0,0.07366239]
["bitfinex","BTCUSD",1771641863813,0.07343662,68086.0,68081.0,0.07344182]
["bitfinex","BTCUSD",1771641864017,0.07363733,68087.0,68081.0,0.07344182]
["bitfinex","BTCUSD",1771641865218,0.07343657,68086.0,68081.0,0.07344182]
["bitfinex","BTCUSD",1771641868281,0.07343657,68086.0,68080.0,0.07366239]
["bitfinex","BTCUSD",1771641868610,0.07363657,68086.0,68080.0,0.07366239]
["bitfinex","BTCUSD",1771641869399,0.0002,68086.0,68083.0,0.07343896]
["bitfinex","BTCUSD",1771641870751,0.0002,68086.0,68082.0,0.07343896]
["bitfinex","BTCUSD",1771641877792,0.0002,68086.0,68083.0,0.07343967]
["bitfinex","BTCUSD",1771641879622,0.0002,68086.0,68082.0,0.07343896]
["bitfinex","BTCUSD",1771641880922,0.0002,68086.0,68083.0,0.07343956]
["bitfinex","BTCUSD",1771641885494,0.0002,68086.0,68082.0,0.07343896]
["bitfinex","BTCUSD",1771641888245,0.0002,68086.0,68083.0,0.07343961]
["bitfinex","BTCUSD",1771641889337,0.0002,68086.0,68082.0,0.07343896]
["bitfinex","BTCUSD",1771641890135,0.0002,68086.0,68083.0,0.07343964]
["bitfinex","BTCUSD",1771641891060,0.0002,68091.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771641891292,0.0736313,68091.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771641891426,0.0002,68091.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1771641891839,0.0002,68091.0,68080.0,0.36177076]
["bitfinex","BTCUSD",1771641891840,0.0002,68095.0,68080.0,0.02341816]
["bitfinex","BTCUSD",1771641892041,0.0002,68095.0,68089.0,0.07343228]
["bitfinex","BTCUSD",1771641892042,0.07362689,68095.0,68089.0,0.07343228]
["bitfinex","BTCUSD",1771641892356,0.0002,68095.0,68090.0,0.07343214]
["bitfinex","BTCUSD",1771641893892,0.0012,68095.0,68090.0,0.07343214]
["bitfinex","BTCUSD",1771641894279,0.0002,68095.0,68090.0,0.07343214]
["bitfinex","BTCUSD",1771641895725,0.0002,68095.0,68091.0,0.07343103]
["bitfinex","BTCUSD",1771641896599,0.0002,68095.0,68090.0,0.07343214]
["bitfinex","BTCUSD",1771641898469,0.0002,68095.0,68086.0,0.06777958]
["bitfinex","BTCUSD",1771641898470,0.07341533,68106.0,68100.0,0.07342081]
["bitfinex","BTCUSD",1771641898724,0.58736079,68120.0,68098.0,0.29369006]
["bitfinex","BTCUSD",1771641898725,0.00016,68120.0,68098.0,0.29369006]
["bitfinex","BTCUSD",1771641898962,0.00016,68120.0,68090.0,0.17656]
["bitfinex","BTCUSD",1771641898963,0.1766,68125.0,68090.0,0.17656]
["bitfinex","BTCUSD",1771641898964,0.07351152,68132.0,68110.0,0.02319816]
["bitfinex","BTCUSD",1771641899132,0.17632944,68143.0,68110.0,0.02319816]
["bitfinex","BTCUSD",1771641899133,0.0002463,68145.0,68139.0,0.07337886]
["bitfinex","BTCUSD",1771641899335,0.07337015,68148.0,68140.0,0.07337747]
["bitfinex","BTCUSD",1771641899489,0.06400066,68148.0,68140.0,0.07337747]
["bitfinex","BTCUSD",1771641899847,0.06400066,68148.0,68134.0,0.02446446]
["bitfinex","BTCUSD",1771641899848,0.07337357,68145.0,68138.0,0.07338047]
["bitfinex","BTCUSD",1771641900181,0.00039033,68148.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771641900182,0.02422952,68146.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771641900383,0.07339207,68128.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771641900589,0.07339279,68127.0,68121.0,0.07339849]
["bitfinex","BTCUSD",1771641900786,0.07339279,68127.0,68120.0,0.0735593]
["bitfinex","BTCUSD",1771641901189,0.07339351,68126.0,68120.0,0.0735593]
["bitfinex","BTCUSD",1771641901391,0.0733968,68123.0,68119.0,0.1764]
["bitfinex","BTCUSD",1771641901589,0.07339855,68122.0,68119.0,0.06601552]
["bitfinex","BTCUSD",1771641901811,0.00011703,68122.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641902157,0.07340093,68120.0,68112.0,0.07340781]
["bitfinex","BTCUSD",1771641902298,0.0734017,68119.0,68112.0,0.07340781]
["bitfinex","BTCUSD",1771641902986,0.07340329,68117.0,68111.0,0.07340785]
["bitfinex","BTCUSD",1771641903187,0.07340481,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641903645,0.07340527,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641904152,0.07340481,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641905974,0.07340537,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641906178,0.09763489,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641907642,0.02486891,68114.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771641907847,0.07340742,68113.0,68107.0,0.0001935]
["bitfinex","BTCUSD",1771641908048,0.09607506,68113.0,68106.0,0.07341419]
["bitfinex","BTCUSD",1771641908255,0.09607506,68113.0,68107.0,0.07341378]
["bitfinex","BTCUSD",1771641909312,0.09607506,68113.0,68106.0,0.07341419]
["bitfinex","BTCUSD",1771641910689,0.07340878,68112.0,68105.0,0.07341588]
["bitfinex","BTCUSD",1771641911093,0.07340878,68112.0,68106.0,0.07341483]
["bitfinex","BTCUSD",1771641911580,0.02266764,68113.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641911781,0.02266764,68115.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641912161,0.07341224,68109.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641912366,0.07341325,68108.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641912604,0.07341448,68107.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641913007,0.07341325,68108.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641913749,0.0002,68107.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641914035,0.07361477,68107.0,68104.0,0.1764]
["bitfinex","BTCUSD",1771641914230,0.09628241,68107.0,68104.0,0.02379666]
["bitfinex","BTCUSD",1771641914833,0.09628241,68107.0,68100.0,0.07358066]
["bitfinex","BTCUSD",1771641914834,0.07341562,68106.0,68100.0,0.07358066]
["bitfinex","BTCUSD",1771641915413,0.07341562,68106.0,68100.0,0.1386007]
["bitfinex","BTCUSD",1771641915735,0.07341562,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641915884,0.09608326,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641916745,0.09608369,68105.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641917251,0.02266764,68105.0,68100.0,0.0735813]
["bitfinex","BTCUSD",1771641917446,0.02266764,68105.0,68102.0,0.07341905]
["bitfinex","BTCUSD",1771641917738,0.0002,68107.0,68102.0,0.07341905]
["bitfinex","BTCUSD",1771641917739,0.02286764,68107.0,68102.0,0.07341905]
["bitfinex","BTCUSD",1771641917936,0.09628223,68107.0,68100.0,0.07358068]
["bitfinex","BTCUSD",1771641918103,0.07341525,68106.0,68100.0,0.07358068]
["bitfinex","BTCUSD",1771641919597,0.0734171,68105.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771641919948,0.0734171,68105.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771641920857,0.07341525,68106.0,68100.0,0.07380121]
["bitfinex","BTCUSD",1771641921093,0.02286764,68107.0,68101.0,0.07342017]
["bitfinex","BTCUSD",1771641921763,0.09628219,68107.0,68101.0,0.07342017]
["bitfinex","BTCUSD",1771641922566,0.07341504,68106.0,68100.0,0.07379978]
["bitfinex","BTCUSD",1771641923947,0.07341759,68104.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771641924360,0.0002,68107.0,68096.0,0.06502004]
["bitfinex","BTCUSD",1771641924565,0.07342087,68101.0,68095.0,0.07342643]
["bitfinex","BTCUSD",1771641925660,0.07342087,68101.0,68096.0,0.13852174]
["bitfinex","BTCUSD",1771641926560,0.07341938,68102.0,68096.0,0.13852174]
["bitfinex","BTCUSD",1771641927995,0.07342082,68101.0,68096.0,0.06509604]
["bitfinex","BTCUSD",1771641928193,0.096088,68101.0,68100.0,0.00022]
["bitfinex","BTCUSD",1771641928394,0.096088,68101.0,68100.0,0.0003173]
["bitfinex","BTCUSD",1771641929422,0.096088,68101.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771641929423,0.29368831,68100.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771641929618,0.07342457,68098.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771641929821,0.02266764,68101.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771641930031,0.07342613,68096.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771641930459,0.07342726,68095.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771641930664,0.07496159,68152.0,68090.0,0.24161604]
["bitfinex","BTCUSD",1771641930665,0.07343114,68091.0,68090.0,0.17652]
["bitfinex","BTCUSD",1771641930878,0.07354815,68091.0,68090.0,0.17652]
["bitfinex","BTCUSD",1771641931330,0.07354815,68091.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771641933966,0.00011701,68091.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771641934579,0.07354815,68091.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771641934780,0.07354815,68091.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641935928,0.00011701,68091.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641939315,0.07342688,68095.0,68090.0,0.06547604]
["bitfinex","BTCUSD",1771641940078,0.07343003,68093.0,68090.0,0.06547604]
["bitfinex","BTCUSD",1771641940492,0.07343066,68092.0,68090.0,0.06547604]
["bitfinex","BTCUSD",1771641942825,0.07343114,68091.0,68090.0,0.06547604]
["bitfinex","BTCUSD",1771641943030,0.07343114,68091.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641944111,0.07342966,68093.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641946475,0.07343042,68092.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641947675,0.07342966,68093.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641948195,0.07342834,68094.0,68090.0,0.06545264]
["bitfinex","BTCUSD",1771641948389,0.0002,68093.0,68090.0,0.06545264]
["bitfinex","BTCUSD",1771641951527,0.07362904,68093.0,68090.0,0.06545264]
["bitfinex","BTCUSD",1771641954934,0.0541699,68093.0,68090.0,0.06545264]
["bitfinex","BTCUSD",1771641956764,0.09841985,68092.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641956932,0.07343114,68091.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641957494,0.09841985,68092.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641957650,0.02498945,68104.0,68091.0,0.062442]
["bitfinex","BTCUSD",1771641958026,0.07342868,68094.0,68091.0,0.062442]
["bitfinex","BTCUSD",1771641958169,0.07342926,68093.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641959722,0.07343114,68091.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641960121,0.07343077,68093.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641961681,0.0736283,68094.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641962137,0.07342923,68093.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641962345,0.0736283,68094.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641962697,0.0002,68094.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641963432,0.07342905,68093.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641963816,0.29386721,68105.0,68091.0,0.02453243]
["bitfinex","BTCUSD",1771641963990,0.07341183,68109.0,68102.0,0.07341822]
["bitfinex","BTCUSD",1771641964185,0.00016,68110.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771641964186,0.07341319,68108.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771641964409,0.07341454,68107.0,68100.0,0.07342093]
["bitfinex","BTCUSD",1771641964619,0.07341508,68106.0,68100.0,0.07342093]
["bitfinex","BTCUSD",1771641965017,0.001,68105.0,68100.0,0.07342093]
["bitfinex","BTCUSD",1771641965418,0.07341508,68106.0,68100.0,0.07342093]
["bitfinex","BTCUSD",1771641966293,0.02498945,68109.0,68097.0,0.062442]
["bitfinex","BTCUSD",1771641966476,0.07341715,68104.0,68098.0,0.073423]
["bitfinex","BTCUSD",1771641966893,0.09840816,68103.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771641967119,0.07342206,68100.0,68094.0,0.0734273]
["bitfinex","BTCUSD",1771641967268,0.07342327,68099.0,68092.0,0.0734297]
["bitfinex","BTCUSD",1771641967471,0.07342366,68098.0,68093.0,0.07342897]
["bitfinex","BTCUSD",1771641968150,0.07342321,68100.0,68094.0,0.07342758]
["bitfinex","BTCUSD",1771641968779,0.07342295,68099.0,68093.0,0.07342897]
["bitfinex","BTCUSD",1771641968981,0.07342321,68100.0,68094.0,0.07342771]
["bitfinex","BTCUSD",1771641969579,0.02498945,68103.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641969922,0.07332387,68098.0,68091.0,0.07343085]
["bitfinex","BTCUSD",1771641970096,0.07342476,68097.0,68091.0,0.07343085]
["bitfinex","BTCUSD",1771641970439,0.07342689,68095.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771641970980,0.07342689,68095.0,68090.0,0.0006593]
["bitfinex","BTCUSD",1771641971380,0.07342577,68096.0,68090.0,0.07409142]
["bitfinex","BTCUSD",1771641973728,0.07342577,68096.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641973943,0.07342649,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641974944,0.07342649,68097.0,68094.0,0.0004993]
["bitfinex","BTCUSD",1771641979612,0.07342649,68097.0,68088.0,0.22338798]
["bitfinex","BTCUSD",1771641979814,0.07342649,68097.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771641980763,0.07342649,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641981773,0.07342385,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641983805,0.07342483,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641984571,0.07342385,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641984743,0.07342482,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641987476,0.07362482,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641987676,0.0002,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641988662,0.07362498,68097.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771641989897,0.07342607,68096.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771641990105,0.07362498,68097.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771641990924,0.07362498,68097.0,68092.0,0.07342983]
["bitfinex","BTCUSD",1771641991133,0.0002,68097.0,68092.0,0.07342983]
["bitfinex","BTCUSD",1771641993339,0.07362484,68097.0,68092.0,0.07342983]
["bitfinex","BTCUSD",1771641997116,0.07362484,68097.0,68091.0,0.07343067]
["bitfinex","BTCUSD",1771641998505,0.07362575,68097.0,68088.0,0.06184111]
["bitfinex","BTCUSD",1771641998804,0.07342824,68094.0,68088.0,0.13527457]
["bitfinex","BTCUSD",1771641999542,0.07342787,68095.0,68089.0,0.07343292]
["bitfinex","BTCUSD",1771641999734,0.0734261,68096.0,68090.0,0.07343202]
["bitfinex","BTCUSD",1771642000021,0.07342685,68095.0,68090.0,0.07343202]
["bitfinex","BTCUSD",1771642000423,0.07342685,68095.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771642001735,0.07342793,68094.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771642002672,0.07342685,68095.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771642003240,0.07342791,68094.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771642004054,0.07342685,68095.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771642004847,0.07342828,68094.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771642005045,0.07343045,68092.0,68087.0,0.07365544]
["bitfinex","BTCUSD",1771642005248,0.07343045,68092.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771642005658,0.07343398,68089.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771642005853,0.07343398,68089.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771642005854,0.07343653,68086.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771642006059,0.07343545,68087.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771642006060,0.0970268,68087.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771642006256,0.0970268,68087.0,68082.0,0.00033701]
["bitfinex","BTCUSD",1771642006257,0.07343925,68084.0,68082.0,0.00033701]
["bitfinex","BTCUSD",1771642006631,0.07343925,68084.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771642006838,0.07343993,68083.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771642007258,0.0970306,68084.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771642007957,0.0002,68106.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771642007958,0.29375908,68083.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771642008238,0.07344854,68075.0,68072.0,0.0001972]
["bitfinex","BTCUSD",1771642008467,0.07345011,68074.0,68072.0,0.0001972]
["bitfinex","BTCUSD",1771642008833,0.07356586,68075.0,68072.0,0.0001972]
["bitfinex","BTCUSD",1771642009932,0.07345056,68073.0,68072.0,0.0001972]
["bitfinex","BTCUSD",1771642010061,0.07345056,68073.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771642010062,0.07345271,68071.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771642010474,0.07345209,68072.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771642010719,0.0970437,68073.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771642010967,0.000117,68075.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642011169,0.000117,68075.0,68050.0,0.02338012]
["bitfinex","BTCUSD",1771642011170,0.02359135,68069.0,68050.0,0.06234873]
["bitfinex","BTCUSD",1771642011296,0.00016,68070.0,68050.0,0.06234873]
["bitfinex","BTCUSD",1771642011297,0.07346121,68064.0,68057.0,0.06218873]
["bitfinex","BTCUSD",1771642011507,0.07345487,68069.0,68057.0,0.0858384]
["bitfinex","BTCUSD",1771642011733,0.07346245,68062.0,68058.0,0.06218873]
["bitfinex","BTCUSD",1771642011910,0.07345487,68069.0,68059.0,0.02364967]
["bitfinex","BTCUSD",1771642012298,0.07346285,68062.0,68059.0,0.02364967]
["bitfinex","BTCUSD",1771642012580,0.07346285,68062.0,68056.0,0.06218873]
["bitfinex","BTCUSD",1771642013544,0.07346285,68062.0,68055.0,0.07346818]
["bitfinex","BTCUSD",1771642015444,0.07346363,68061.0,68055.0,0.07346818]
["bitfinex","BTCUSD",1771642015617,0.07346363,68061.0,68055.0,0.07368818]
["bitfinex","BTCUSD",1771642017646,0.07346285,68062.0,68055.0,0.07368818]
["bitfinex","BTCUSD",1771642019153,0.07346357,68061.0,68055.0,0.07368818]
["bitfinex","BTCUSD",1771642022188,0.02375135,68070.0,68056.0,0.06218873]
["bitfinex","BTCUSD",1771642022375,0.02375135,68070.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771642022376,0.07345705,68067.0,68061.0,0.15930141]
["bitfinex","BTCUSD",1771642022671,0.00016,68070.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771642022672,0.07345673,68068.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771642023224,0.0734575,68067.0,68061.0,0.09711268]
["bitfinex","BTCUSD",1771642023988,0.0734575,68067.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771642024192,0.0734575,68067.0,68061.0,0.09711268]
["bitfinex","BTCUSD",1771642024795,7.7e-07,68067.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771642024993,7.7e-07,68068.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771642025199,0.07345724,68068.0,68062.0,0.07346242]
["bitfinex","BTCUSD",1771642035034,0.07345724,68068.0,68062.0,0.07368242]
["bitfinex","BTCUSD",1771642036212,0.07345732,68067.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642036683,0.07345732,68067.0,68062.0,0.0736822]
["bitfinex","BTCUSD",1771642036891,0.07345724,68068.0,68062.0,0.0736822]
["bitfinex","BTCUSD",1771642040765,0.07345706,68067.0,68062.0,0.0736822]
["bitfinex","BTCUSD",1771642040970,0.07345706,68067.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642043342,0.07345822,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642043543,0.07302528,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642044384,0.07345946,68065.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642046403,0.00020077,68068.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642046597,0.00016,68070.0,68063.0,0.0734612]
["bitfinex","BTCUSD",1771642046816,0.07345677,68069.0,68063.0,0.0734612]
["bitfinex","BTCUSD",1771642047608,0.07345598,68068.0,68063.0,0.02471478]
["bitfinex","BTCUSD",1771642048210,0.0002,68067.0,68063.0,0.02471478]
["bitfinex","BTCUSD",1771642048838,0.0002,68067.0,68062.0,0.07368206]
["bitfinex","BTCUSD",1771642049846,0.07345813,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642050043,0.07365747,68067.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771642050467,0.0002,68067.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771642050631,0.0002,68067.0,68055.0,0.07368935]
["bitfinex","BTCUSD",1771642050632,0.07346394,68061.0,68055.0,0.07368935]
["bitfinex","BTCUSD",1771642053256,0.07346479,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771642054161,0.09769795,68060.0,68054.0,0.07346927]
["bitfinex","BTCUSD",1771642054578,0.09769795,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771642056139,0.29384605,68063.0,68051.0,0.07347365]
["bitfinex","BTCUSD",1771642056140,0.07346801,68057.0,68051.0,0.07347365]
["bitfinex","BTCUSD",1771642056338,0.07346907,68056.0,68050.0,0.07363475]
["bitfinex","BTCUSD",1771642056569,0.04956454,68056.0,68050.0,0.07363475]
["bitfinex","BTCUSD",1771642057359,0.07346801,68057.0,68051.0,0.07347416]
["bitfinex","BTCUSD",1771642061112,0.07346801,68057.0,68051.0,0.07369416]
["bitfinex","BTCUSD",1771642061293,0.07366801,68057.0,68051.0,0.07369416]
["bitfinex","BTCUSD",1771642061491,0.0002,68057.0,68046.0,0.29391604]
["bitfinex","BTCUSD",1771642061737,0.07347163,68054.0,68044.0,0.07370078]
["bitfinex","BTCUSD",1771642062058,0.02444626,68053.0,68048.0,0.07347724]
["bitfinex","BTCUSD",1771642062257,0.07347163,68054.0,68048.0,0.0547861]
["bitfinex","BTCUSD",1771642062677,0.07347163,68054.0,68047.0,0.07347846]
["bitfinex","BTCUSD",1771642062883,0.0002,68057.0,68049.0,0.07347541]
["bitfinex","BTCUSD",1771642063086,0.07346601,68059.0,68053.0,0.0580211]
["bitfinex","BTCUSD",1771642063292,0.07346726,68058.0,68053.0,0.0580211]
["bitfinex","BTCUSD",1771642063690,0.07346911,68056.0,68050.0,0.09697597]
["bitfinex","BTCUSD",1771642064226,0.07346911,68056.0,68049.0,0.13149651]
["bitfinex","BTCUSD",1771642064850,0.07347018,68055.0,68049.0,0.13149651]
["bitfinex","BTCUSD",1771642066486,0.07347056,68056.0,68049.0,0.13149651]
["bitfinex","BTCUSD",1771642066747,0.07347048,68055.0,68049.0,0.13149651]
["bitfinex","BTCUSD",1771642067192,0.0734712,68054.0,68049.0,0.0580211]
["bitfinex","BTCUSD",1771642068309,0.0734712,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771642068655,0.07347217,68053.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771642068855,0.0734712,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771642070108,0.073668,68057.0,68050.0,0.07369466]
["bitfinex","BTCUSD",1771642070310,0.00016,68060.0,68051.0,0.09697581]
["bitfinex","BTCUSD",1771642070602,0.29401949,68060.0,68051.0,0.09697581]
["bitfinex","BTCUSD",1771642070803,0.29386267,68059.0,68051.0,0.02350243]
["bitfinex","BTCUSD",1771642071101,0.07346862,68057.0,68051.0,0.02350243]
["bitfinex","BTCUSD",1771642071424,0.07273362,68057.0,68051.0,0.09697658]
["bitfinex","BTCUSD",1771642071620,0.07346898,68056.0,68051.0,0.02350243]
["bitfinex","BTCUSD",1771642071822,0.00016,68060.0,68050.0,0.07369351]
["bitfinex","BTCUSD",1771642071823,0.05377755,68060.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771642072028,0.4409439,68067.0,68058.0,0.0734661]
["bitfinex","BTCUSD",1771642072029,0.07345919,68065.0,68058.0,0.0734661]
["bitfinex","BTCUSD",1771642072190,0.07345888,68066.0,68058.0,0.0734661]
["bitfinex","BTCUSD",1771642072923,0.07345888,68066.0,68060.0,0.07346415]
["bitfinex","BTCUSD",1771642076026,0.073659,68067.0,68061.0,0.07346342]
["bitfinex","BTCUSD",1771642076915,0.07345829,68066.0,68060.0,0.07346415]
["bitfinex","BTCUSD",1771642077317,0.073659,68067.0,68060.0,0.07346415]
["bitfinex","BTCUSD",1771642077556,0.0734585,68066.0,68060.0,0.07346415]
["bitfinex","BTCUSD",1771642077969,0.00016,68070.0,68056.0,0.22399008]
["bitfinex","BTCUSD",1771642078176,0.00016,68070.0,68066.0,0.0734576]
["bitfinex","BTCUSD",1771642080471,0.00016,68070.0,68065.0,0.0969612]
["bitfinex","BTCUSD",1771642081231,0.00016,68070.0,68065.0,0.07345877]
["bitfinex","BTCUSD",1771642082302,0.00036,68070.0,68065.0,0.07345877]
["bitfinex","BTCUSD",1771642088657,0.07381384,68070.0,68065.0,0.07345877]
["bitfinex","BTCUSD",1771642089189,0.07381384,68070.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771642089354,0.00036,68070.0,68065.0,0.07345912]
["bitfinex","BTCUSD",1771642090045,0.07381407,68070.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771642092097,0.07381407,68070.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771642094348,0.00036,68070.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771642094843,0.00036,68070.0,68065.0,0.07367914]
["bitfinex","BTCUSD",1771642095343,0.07381386,68070.0,68065.0,0.07367914]
["bitfinex","BTCUSD",1771642099585,0.07381386,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642101190,0.07381386,68070.0,68065.0,0.07367899]
["bitfinex","BTCUSD",1771642102744,0.00036,68070.0,68065.0,0.07367899]
["bitfinex","BTCUSD",1771642103419,0.07381387,68070.0,68065.0,0.07367899]
["bitfinex","BTCUSD",1771642105798,0.00036,68070.0,68065.0,0.07367899]
["bitfinex","BTCUSD",1771642106245,0.07381381,68070.0,68065.0,0.07367899]
["bitfinex","BTCUSD",1771642107816,0.07381381,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642114925,0.07381381,68070.0,68065.0,0.07367918]
["bitfinex","BTCUSD",1771642115100,0.07381381,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642116326,0.00036,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642117234,0.00036,68070.0,68065.0,0.07367824]
["bitfinex","BTCUSD",1771642119248,0.07381382,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642120394,0.07345774,68067.0,68061.0,0.07346306]
["bitfinex","BTCUSD",1771642121271,0.07345774,68067.0,68060.0,0.07346284]
["bitfinex","BTCUSD",1771642121471,0.07345887,68066.0,68060.0,0.07346284]
["bitfinex","BTCUSD",1771642123363,0.07345887,68066.0,68059.0,0.07346545]
["bitfinex","BTCUSD",1771642124002,0.07345887,68066.0,68060.0,0.07346425]
["bitfinex","BTCUSD",1771642126717,0.07345887,68066.0,68060.0,0.07368425]
["bitfinex","BTCUSD",1771642129541,0.07345887,68066.0,68061.0,0.07346332]
["bitfinex","BTCUSD",1771642130395,0.07345878,68067.0,68061.0,0.07346332]
["bitfinex","BTCUSD",1771642130594,0.0734584,68066.0,68059.0,0.07346381]
["bitfinex","BTCUSD",1771642130827,0.0734584,68066.0,68060.0,0.07346406]
["bitfinex","BTCUSD",1771642133605,0.0737164,68066.0,68060.0,0.07346406]
["bitfinex","BTCUSD",1771642133945,0.0737164,68066.0,68060.0,0.07368406]
["bitfinex","BTCUSD",1771642136776,0.0737164,68066.0,68061.0,0.07346347]
["bitfinex","BTCUSD",1771642140060,0.000258,68066.0,68061.0,0.07368347]
["bitfinex","BTCUSD",1771642140871,0.07371615,68066.0,68061.0,0.07368347]
["bitfinex","BTCUSD",1771642141833,0.000258,68066.0,68061.0,0.07368347]
["bitfinex","BTCUSD",1771642145246,0.00036,68070.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771642145495,0.000322,68072.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771642145496,0.000322,68072.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771642145713,0.000322,68072.0,68067.0,0.09739272]
["bitfinex","BTCUSD",1771642145880,0.000322,68072.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1771642146922,0.07345318,68071.0,68065.0,0.07345743]
["bitfinex","BTCUSD",1771642147609,0.0002,68066.0,68065.0,0.07345743]
["bitfinex","BTCUSD",1771642153276,0.000322,68072.0,68067.0,0.07345675]
["bitfinex","BTCUSD",1771642155798,0.07377365,68072.0,68067.0,0.07345675]
["bitfinex","BTCUSD",1771642156301,0.07377365,68072.0,68066.0,0.07345792]
["bitfinex","BTCUSD",1771642156611,0.07344031,68072.0,68066.0,0.07345792]
["bitfinex","BTCUSD",1771642156815,0.07344031,68072.0,68066.0,0.07345778]
["bitfinex","BTCUSD",1771642159303,0.07344031,68072.0,68064.0,0.213762]
["bitfinex","BTCUSD",1771642159522,0.07344031,68072.0,68066.0,0.07345751]
["bitfinex","BTCUSD",1771642160705,0.07364031,68072.0,68066.0,0.07345751]
["bitfinex","BTCUSD",1771642161544,0.07345273,68071.0,68066.0,0.07345751]
["bitfinex","BTCUSD",1771642164388,0.07345273,68071.0,68065.0,0.0736774]
["bitfinex","BTCUSD",1771642164566,0.07345624,68068.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642164784,0.07345568,68069.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642165978,0.07345598,68068.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642166493,0.07345568,68069.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642167563,0.07345568,68069.0,68063.0,0.07345945]
["bitfinex","BTCUSD",1771642171437,0.07345559,68070.0,68064.0,0.07345965]
["bitfinex","BTCUSD",1771642171624,0.07345559,68070.0,68063.0,0.07345945]
["bitfinex","BTCUSD",1771642171625,0.07345526,68069.0,68063.0,0.07345945]
["bitfinex","BTCUSD",1771642172574,0.07345526,68069.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771642175667,0.07345559,68070.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771642176054,0.07345494,68069.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771642176216,0.07345559,68070.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771642176868,0.07345495,68069.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771642177058,0.07345559,68070.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771642177410,0.07345499,68069.0,68064.0,0.07346014]
["bitfinex","BTCUSD",1771642180506,0.07345517,68069.0,68064.0,0.07368014]
["bitfinex","BTCUSD",1771642180795,0.07345559,68070.0,68064.0,0.07368014]
["bitfinex","BTCUSD",1771642181201,0.07345495,68069.0,68064.0,0.07368014]
["bitfinex","BTCUSD",1771642181577,0.07345559,68070.0,68064.0,0.07368014]
["bitfinex","BTCUSD",1771642181750,0.07345516,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771642182807,0.07345516,68069.0,68064.0,0.07368024]
["bitfinex","BTCUSD",1771642184726,0.07345516,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771642184941,0.07345691,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771642185238,0.07345753,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771642185694,0.07345812,68066.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771642185910,0.07345753,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771642187154,0.07345781,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771642187508,0.07345705,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771642188539,0.07345705,68067.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771642189084,0.07345781,68068.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771642196158,0.07365678,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771642200694,0.07345598,68068.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771642202237,0.07365678,68069.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771642202544,0.0002,68069.0,68062.0,0.04892599]
["bitfinex","BTCUSD",1771642202701,0.29402081,68069.0,68061.0,0.07368171]
["bitfinex","BTCUSD",1771642202904,0.07345823,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771642203118,0.07345708,68067.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771642203442,0.07345708,68067.0,68061.0,0.07346321]
["bitfinex","BTCUSD",1771642204953,0.07345824,68066.0,68061.0,0.07346321]
["bitfinex","BTCUSD",1771642206380,0.07345824,68066.0,68061.0,0.07341857]
["bitfinex","BTCUSD",1771642206759,0.07345824,68066.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771642208364,0.07345824,68066.0,68060.0,0.07368459]
["bitfinex","BTCUSD",1771642212790,0.07345824,68066.0,68060.0,0.07363995]
["bitfinex","BTCUSD",1771642214913,0.07345824,68066.0,68061.0,0.07346337]
["bitfinex","BTCUSD",1771642215393,0.07365824,68066.0,68061.0,0.07346337]
["bitfinex","BTCUSD",1771642216761,0.0002,68066.0,68061.0,0.07346337]
["bitfinex","BTCUSD",1771642219539,0.0002,68066.0,68061.0,0.07341873]
["bitfinex","BTCUSD",1771642220516,0.07346177,68063.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771642221996,0.0734629,68062.0,68056.0,0.07368717]
["bitfinex","BTCUSD",1771642224277,0.0734629,68062.0,68057.0,0.0734678]
["bitfinex","BTCUSD",1771642226354,0.0734632,68063.0,68057.0,0.0734678]
["bitfinex","BTCUSD",1771642226740,0.07345704,68067.0,68061.0,0.07346277]
["bitfinex","BTCUSD",1771642227110,0.0734583,68066.0,68060.0,0.14614724]
["bitfinex","BTCUSD",1771642227456,0.0734583,68066.0,68060.0,0.12153841]
["bitfinex","BTCUSD",1771642228007,0.0002,68062.0,68060.0,0.12153841]
["bitfinex","BTCUSD",1771642228211,0.0002,68062.0,68060.0,0.14614724]
["bitfinex","BTCUSD",1771642228618,0.07365681,68068.0,68061.0,0.0734634]
["bitfinex","BTCUSD",1771642228778,0.07365681,68068.0,68061.0,0.09807223]
["bitfinex","BTCUSD",1771642228987,0.07345758,68067.0,68061.0,0.09807223]
["bitfinex","BTCUSD",1771642231810,0.07345758,68067.0,68062.0,0.07346238]
["bitfinex","BTCUSD",1771642232125,0.07345758,68067.0,68062.0,0.02460883]
["bitfinex","BTCUSD",1771642232449,0.0002,68068.0,68063.0,0.07346095]
["bitfinex","BTCUSD",1771642232657,0.0002,68068.0,68062.0,0.09806928]
["bitfinex","BTCUSD",1771642232795,0.07365632,68068.0,68062.0,0.09806928]
["bitfinex","BTCUSD",1771642234138,0.07365632,68068.0,68062.0,0.09802464]
["bitfinex","BTCUSD",1771642236345,0.07365632,68068.0,68062.0,0.07346045]
["bitfinex","BTCUSD",1771642242120,0.07365632,68068.0,68061.0,0.07346165]
["bitfinex","BTCUSD",1771642242121,0.0002,68068.0,68057.0,0.02442546]
["bitfinex","BTCUSD",1771642242520,0.07346193,68063.0,68058.0,0.02442546]
["bitfinex","BTCUSD",1771642244985,0.07346193,68063.0,68058.0,0.02542546]
["bitfinex","BTCUSD",1771642245342,0.07346193,68063.0,68058.0,0.02442546]
["bitfinex","BTCUSD",1771642245636,0.07346193,68063.0,68058.0,0.02542546]
["bitfinex","BTCUSD",1771642245947,0.07346193,68064.0,68058.0,0.02442546]
["bitfinex","BTCUSD",1771642246117,0.07345954,68065.0,68058.0,0.02442546]
["bitfinex","BTCUSD",1771642246334,0.07345954,68065.0,68058.0,0.02542546]
["bitfinex","BTCUSD",1771642247595,0.07345954,68065.0,68058.0,0.02464546]
["bitfinex","BTCUSD",1771642247914,0.07345856,68066.0,68058.0,0.02564546]
["bitfinex","BTCUSD",1771642248366,0.07345856,68066.0,68058.0,0.02464546]
["bitfinex","BTCUSD",1771642249073,0.07345856,68066.0,68058.0,0.02564546]
["bitfinex","BTCUSD",1771642249374,0.07345856,68066.0,68058.0,0.02464546]
["bitfinex","BTCUSD",1771642251495,0.07345856,68066.0,68058.0,0.02564546]
["bitfinex","BTCUSD",1771642251789,0.07345856,68066.0,68058.0,0.02464546]
["bitfinex","BTCUSD",1771642251946,0.07345856,68066.0,68058.0,0.02564546]
["bitfinex","BTCUSD",1771642252572,0.07346461,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771642253144,0.07346595,68059.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771642253803,0.07347198,68054.0,68048.0,0.147922]
["bitfinex","BTCUSD",1771642254102,0.07346966,68056.0,68048.0,0.147922]
["bitfinex","BTCUSD",1771642254297,0.07346966,68056.0,68048.0,0.22139923]
["bitfinex","BTCUSD",1771642255412,0.07347041,68055.0,68048.0,0.147922]
["bitfinex","BTCUSD",1771642255815,0.07346966,68056.0,68048.0,0.22139916]
["bitfinex","BTCUSD",1771642256046,0.07346966,68056.0,68049.0,0.00122]
["bitfinex","BTCUSD",1771642256387,0.0734681,68057.0,68049.0,0.07369619]
["bitfinex","BTCUSD",1771642258525,0.07346892,68056.0,68049.0,0.07369619]
["bitfinex","BTCUSD",1771642258715,0.07346892,68056.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642259219,0.07346892,68056.0,68049.0,0.07369634]
["bitfinex","BTCUSD",1771642259725,0.07346892,68056.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642259960,0.07347187,68054.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642260581,0.07347188,68055.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642261089,0.07347107,68054.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642269753,0.07347229,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642270176,0.07347107,68054.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642270371,0.07347228,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642270953,0.0734748,68051.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642271174,0.07347538,68050.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642271731,0.0734748,68051.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642272511,0.07347495,68052.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642272713,0.07347402,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642286761,0.07367402,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642291320,0.07367402,68053.0,68048.0,0.000122]
["bitfinex","BTCUSD",1771642291529,0.04574669,68051.0,68047.0,0.00061044]
["bitfinex","BTCUSD",1771642291727,0.09711391,68052.0,68047.0,0.00061044]
["bitfinex","BTCUSD",1771642292051,0.07347324,68052.0,68047.0,0.00061044]
["bitfinex","BTCUSD",1771642293083,0.07347324,68052.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771642293929,0.00016,68050.0,68040.0,0.342569]
["bitfinex","BTCUSD",1771642294142,0.00016,68050.0,68045.0,0.07347971]
["bitfinex","BTCUSD",1771642294336,0.07347324,68052.0,68045.0,0.07347971]
["bitfinex","BTCUSD",1771642294535,0.07347324,68052.0,68046.0,0.07347961]
["bitfinex","BTCUSD",1771642294699,0.07347324,68052.0,68045.0,0.07347971]
["bitfinex","BTCUSD",1771642299638,0.07347324,68052.0,68045.0,0.07369971]
["bitfinex","BTCUSD",1771642300002,0.07347324,68052.0,68046.0,0.07347948]
["bitfinex","BTCUSD",1771642301484,0.0002,68066.0,68056.0,0.07346787]
["bitfinex","BTCUSD",1771642301713,0.07346082,68064.0,68056.0,0.07346831]
["bitfinex","BTCUSD",1771642302088,0.07346071,68064.0,68056.0,0.07346831]
["bitfinex","BTCUSD",1771642302232,0.07346141,68063.0,68057.0,0.07346691]
["bitfinex","BTCUSD",1771642302438,0.07346071,68064.0,68057.0,0.07346691]
["bitfinex","BTCUSD",1771642302824,0.07346071,68064.0,68057.0,0.07331989]
["bitfinex","BTCUSD",1771642303469,0.07346071,68064.0,68058.0,0.07346659]
["bitfinex","BTCUSD",1771642304048,0.0734615,68063.0,68057.0,0.07331989]
["bitfinex","BTCUSD",1771642305203,0.0734615,68063.0,68057.0,0.07317287]
["bitfinex","BTCUSD",1771642306776,0.0736615,68063.0,68057.0,0.07317287]
["bitfinex","BTCUSD",1771642320480,0.07346248,68062.0,68057.0,0.07317287]
["bitfinex","BTCUSD",1771642321578,0.07346248,68062.0,68056.0,0.07346727]
["bitfinex","BTCUSD",1771642322637,0.07346396,68061.0,68055.0,0.07346817]
["bitfinex","BTCUSD",1771642322840,0.0002,68063.0,68050.0,0.16618989]
["bitfinex","BTCUSD",1771642323015,0.0002,68063.0,68052.0,0.07347225]
["bitfinex","BTCUSD",1771642323172,0.14478059,68058.0,68051.0,0.07347245]
["bitfinex","BTCUSD",1771642323378,0.14478059,68058.0,68052.0,0.07347296]
["bitfinex","BTCUSD",1771642324207,0.09721253,68058.0,68052.0,0.07347296]
["bitfinex","BTCUSD",1771642326131,0.09721253,68058.0,68052.0,0.07369296]
["bitfinex","BTCUSD",1771642327056,0.02374509,68058.0,68053.0,0.07347175]
["bitfinex","BTCUSD",1771642327533,0.07346746,68059.0,68053.0,0.07347175]
["bitfinex","BTCUSD",1771642330022,0.07346746,68059.0,68052.0,0.07369296]
["bitfinex","BTCUSD",1771642330023,0.07346709,68058.0,68052.0,0.07369296]
["bitfinex","BTCUSD",1771642333062,0.07346709,68058.0,68053.0,0.07347209]
["bitfinex","BTCUSD",1771642333973,0.07346709,68058.0,68052.0,0.07369296]
["bitfinex","BTCUSD",1771642346566,0.07346709,68058.0,68053.0,0.07347213]
["bitfinex","BTCUSD",1771642347570,0.07366746,68059.0,68053.0,0.07347213]
["bitfinex","BTCUSD",1771642349761,0.07346677,68058.0,68053.0,0.07347213]
["bitfinex","BTCUSD",1771642350531,0.0977171,68058.0,68052.0,0.07369296]
["bitfinex","BTCUSD",1771642351582,0.0977171,68058.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771642351892,0.0979171,68058.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771642353777,0.02445033,68058.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771642357129,0.02445033,68058.0,68054.0,0.07347079]
["bitfinex","BTCUSD",1771642357492,0.0002,68058.0,68054.0,0.07347079]
["bitfinex","BTCUSD",1771642363882,0.0002,68058.0,68054.0,0.07382429]
["bitfinex","BTCUSD",1771642365454,0.06386646,68060.0,68054.0,0.07382429]
["bitfinex","BTCUSD",1771642368055,0.07366142,68063.0,68057.0,0.07346682]
["bitfinex","BTCUSD",1771642368462,0.07346284,68062.0,68056.0,0.07346834]
["bitfinex","BTCUSD",1771642368878,0.07346284,68062.0,68056.0,0.07382184]
["bitfinex","BTCUSD",1771642371242,0.07366284,68062.0,68056.0,0.07382184]
["bitfinex","BTCUSD",1771642373993,0.07346369,68061.0,68056.0,0.0003535]
["bitfinex","BTCUSD",1771642377433,0.07366284,68062.0,68056.0,0.07382192]
["bitfinex","BTCUSD",1771642377795,0.07346369,68061.0,68056.0,0.0003535]
["bitfinex","BTCUSD",1771642378093,0.07366369,68061.0,68056.0,0.0003535]
["bitfinex","BTCUSD",1771642380896,0.0002,68061.0,68056.0,0.07382205]
["bitfinex","BTCUSD",1771642381039,0.0002,68061.0,68057.0,0.07346776]
["bitfinex","BTCUSD",1771642381235,0.07365646,68068.0,68061.0,0.07346293]
["bitfinex","BTCUSD",1771642381587,0.07365646,68068.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771642381588,0.07345743,68067.0,68060.0,0.0734639]
["bitfinex","BTCUSD",1771642381773,0.00016,68070.0,68058.0,0.04158959]
["bitfinex","BTCUSD",1771642381976,0.07361438,68070.0,68064.0,0.07345963]
["bitfinex","BTCUSD",1771642382338,0.0005902,68069.0,68064.0,0.07345963]
["bitfinex","BTCUSD",1771642382744,0.07404614,68069.0,68063.0,0.07346117]
["bitfinex","BTCUSD",1771642382943,0.07404614,68069.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771642382944,0.0005902,68069.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771642383139,0.0005902,68069.0,68065.0,0.07345918]
["bitfinex","BTCUSD",1771642383464,0.0005902,68069.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771642384214,0.0005902,68069.0,68063.0,0.07369066]
["bitfinex","BTCUSD",1771642384215,0.07345595,68068.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642384344,0.07404539,68069.0,68063.0,0.07369231]
["bitfinex","BTCUSD",1771642384544,0.0005902,68069.0,68064.0,0.07345983]
["bitfinex","BTCUSD",1771642385709,0.07345595,68068.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642386943,0.07404518,68069.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642386944,0.0005902,68069.0,68064.0,0.07346]
["bitfinex","BTCUSD",1771642387251,0.07345595,68068.0,68063.0,0.07369223]
["bitfinex","BTCUSD",1771642387889,0.07345595,68068.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642388318,0.0005902,68069.0,68064.0,0.07346019]
["bitfinex","BTCUSD",1771642390748,0.07345595,68068.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642391123,0.07365595,68068.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642391916,0.0002,68068.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771642392479,0.0002,68071.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642392612,0.00016,68080.0,68063.0,0.0002312]
["bitfinex","BTCUSD",1771642392613,0.00016,68080.0,68069.0,0.07345398]
["bitfinex","BTCUSD",1771642393017,0.00016,68080.0,68069.0,0.07356288]
["bitfinex","BTCUSD",1771642393215,0.00016,68080.0,68069.0,0.0001089]
["bitfinex","BTCUSD",1771642393499,0.07364947,68080.0,68074.0,0.07344914]
["bitfinex","BTCUSD",1771642394589,0.07364947,68080.0,68073.0,0.07345045]
["bitfinex","BTCUSD",1771642396338,0.07344409,68079.0,68073.0,0.07345045]
["bitfinex","BTCUSD",1771642397691,0.07364947,68080.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771642397898,0.07384947,68080.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771642399580,0.00040586,68080.0,68070.0,0.16606434]
["bitfinex","BTCUSD",1771642399775,0.07344665,68077.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771642400861,0.07344569,68078.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771642401197,0.07344642,68077.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771642401343,0.07344569,68078.0,68072.0,0.07345158]
["bitfinex","BTCUSD",1771642401932,0.07344592,68079.0,68073.0,0.07344981]
["bitfinex","BTCUSD",1771642402363,0.07384942,68080.0,68073.0,0.07344981]
["bitfinex","BTCUSD",1771642402576,0.07344414,68079.0,68073.0,0.07344981]
["bitfinex","BTCUSD",1771642404801,0.07364414,68079.0,68073.0,0.07344981]
["bitfinex","BTCUSD",1771642407310,0.0002,68079.0,68074.0,0.07344918]
["bitfinex","BTCUSD",1771642408313,0.07364412,68079.0,68074.0,0.07344918]
["bitfinex","BTCUSD",1771642412011,0.07350412,68079.0,68074.0,0.07344918]
["bitfinex","BTCUSD",1771642412370,0.07350412,68079.0,68073.0,0.07344981]
["bitfinex","BTCUSD",1771642412572,0.07344805,68076.0,68070.0,0.16628434]
["bitfinex","BTCUSD",1771642412879,0.07344805,68076.0,68071.0,0.07345268]
["bitfinex","BTCUSD",1771642413697,0.07344807,68077.0,68070.0,0.07378229]
["bitfinex","BTCUSD",1771642414063,0.07344807,68077.0,68070.0,0.0003289]
["bitfinex","BTCUSD",1771642415095,0.07344827,68076.0,68070.0,0.0003289]
["bitfinex","BTCUSD",1771642415291,0.07344827,68076.0,68070.0,0.07378259]
["bitfinex","BTCUSD",1771642421609,0.0734485,68075.0,68070.0,0.0003289]
["bitfinex","BTCUSD",1771642422565,0.0734485,68075.0,68070.0,0.07378269]
["bitfinex","BTCUSD",1771642423246,0.07344827,68076.0,68070.0,0.07378269]
["bitfinex","BTCUSD",1771642425231,0.09805991,68074.0,68070.0,0.0003289]
["bitfinex","BTCUSD",1771642425428,0.0734486,68075.0,68070.0,0.0003289]
["bitfinex","BTCUSD",1771642428136,0.07344917,68076.0,68070.0,0.07378264]
["bitfinex","BTCUSD",1771642433263,0.07344815,68077.0,68070.0,0.07378264]
["bitfinex","BTCUSD",1771642433463,6e-05,68079.0,68070.0,0.07378264]
["bitfinex","BTCUSD",1771642433464,6e-05,68079.0,68073.0,0.07345053]
["bitfinex","BTCUSD",1771642434133,0.0735045,68079.0,68073.0,0.07345053]
["bitfinex","BTCUSD",1771642434552,0.0735045,68079.0,68074.0,0.07344926]
["bitfinex","BTCUSD",1771642434764,6e-05,68079.0,68074.0,0.07344926]
["bitfinex","BTCUSD",1771642436017,0.07350431,68079.0,68073.0,0.07345053]
["bitfinex","BTCUSD",1771642438841,0.07350431,68079.0,68074.0,0.0734494]
["bitfinex","BTCUSD",1771642440483,0.07350516,68079.0,68070.0,0.0003289]
["bitfinex","BTCUSD",1771642440706,0.0001,68071.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771642440931,0.07344832,68076.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771642441762,0.07344832,68076.0,68071.0,0.07345259]
["bitfinex","BTCUSD",1771642442296,0.07344832,68076.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771642443372,0.07344832,68076.0,68070.0,0.07367374]
["bitfinex","BTCUSD",1771642443828,0.07344843,68075.0,68070.0,0.07367374]
["bitfinex","BTCUSD",1771642444229,0.07364832,68076.0,68070.0,0.07367374]
["bitfinex","BTCUSD",1771642444554,0.07364832,68076.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771642444555,0.02461016,68070.0,68063.0,0.05101314]
["bitfinex","BTCUSD",1771642444699,0.02461016,68070.0,68060.0,0.16611544]
["bitfinex","BTCUSD",1771642444905,0.02461016,68069.0,68064.0,0.07345969]
["bitfinex","BTCUSD",1771642447550,0.09806505,68069.0,68062.0,0.07346057]
["bitfinex","BTCUSD",1771642448827,0.09806505,68069.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771642449420,0.02461016,68069.0,68064.0,0.07345963]
["bitfinex","BTCUSD",1771642450298,0.07345648,68068.0,68062.0,0.0734621]
["bitfinex","BTCUSD",1771642450529,0.07345648,68068.0,68062.0,0.0736821]
["bitfinex","BTCUSD",1771642451015,0.0980668,68069.0,68063.0,0.07346068]
["bitfinex","BTCUSD",1771642451368,0.0980668,68069.0,68064.0,0.07346025]
["bitfinex","BTCUSD",1771642451574,0.0980668,68069.0,68063.0,0.07346068]
["bitfinex","BTCUSD",1771642454217,0.07345606,68068.0,68062.0,0.07368235]
["bitfinex","BTCUSD",1771642454615,0.0980668,68069.0,68063.0,0.07346122]
["bitfinex","BTCUSD",1771642457680,0.02461016,68069.0,68065.0,0.07345918]
["bitfinex","BTCUSD",1771642457880,0.07345351,68071.0,68065.0,0.07345918]
["bitfinex","BTCUSD",1771642460036,0.07345438,68070.0,68064.0,0.07346024]
["bitfinex","BTCUSD",1771642460235,0.0734553,68069.0,68063.0,0.07345965]
["bitfinex","BTCUSD",1771642460438,0.07345438,68070.0,68064.0,0.07345975]
["bitfinex","BTCUSD",1771642461262,0.0734552,68069.0,68063.0,0.07345965]
["bitfinex","BTCUSD",1771642463476,0.07345642,68068.0,68062.0,0.07368198]
["bitfinex","BTCUSD",1771642463693,0.02347375,68073.0,68063.0,0.07346107]
["bitfinex","BTCUSD",1771642463694,0.07345652,68069.0,68063.0,0.07346107]
["bitfinex","BTCUSD",1771642464090,0.07345574,68070.0,68064.0,0.07345953]
["bitfinex","BTCUSD",1771642464995,0.07345574,68070.0,68065.0,0.03896669]
["bitfinex","BTCUSD",1771642465997,0.07345499,68069.0,68065.0,0.03896669]
["bitfinex","BTCUSD",1771642466379,0.07345574,68070.0,68065.0,0.03896669]
["bitfinex","BTCUSD",1771642471114,0.07345574,68070.0,68065.0,0.03918669]
["bitfinex","BTCUSD",1771642471939,0.07345489,68069.0,68065.0,0.03918669]
["bitfinex","BTCUSD",1771642474408,0.04945449,68069.0,68065.0,0.03918669]
["bitfinex","BTCUSD",1771642474939,0.07345574,68070.0,68065.0,0.03918669]
["bitfinex","BTCUSD",1771642475866,0.0734551,68069.0,68065.0,0.03918669]
["bitfinex","BTCUSD",1771642476292,0.07345574,68070.0,68065.0,0.03918669]
["bitfinex","BTCUSD",1771642480338,0.0963719,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642483967,0.07345574,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642485921,0.07365463,68071.0,68065.0,0.07367883]
["bitfinex","BTCUSD",1771642486527,0.07345402,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642486721,0.07345402,68070.0,68065.0,0.03864794]
["bitfinex","BTCUSD",1771642487143,0.07365463,68071.0,68065.0,0.11210697]
["bitfinex","BTCUSD",1771642501219,0.07365463,68071.0,68065.0,0.07367903]
["bitfinex","BTCUSD",1771642502751,0.07345403,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771642503026,0.07345403,68070.0,68066.0,0.03842794]
["bitfinex","BTCUSD",1771642505099,0.07365463,68071.0,68066.0,0.03842794]
["bitfinex","BTCUSD",1771642505949,0.07345433,68070.0,68066.0,0.03842794]
["bitfinex","BTCUSD",1771642510476,0.07365463,68071.0,68066.0,0.03842794]
["bitfinex","BTCUSD",1771642511684,0.07345413,68070.0,68066.0,0.03842794]
["bitfinex","BTCUSD",1771642512915,0.07365463,68071.0,68066.0,0.03842794]
["bitfinex","BTCUSD",1771642513215,0.07345434,68070.0,68066.0,0.03842794]
["bitfinex","BTCUSD",1771642516332,0.07345434,68070.0,68066.0,0.03864794]
["bitfinex","BTCUSD",1771642516685,0.07365463,68071.0,68066.0,0.03864794]
["bitfinex","BTCUSD",1771642527097,0.073454,68070.0,68066.0,0.03864794]
["bitfinex","BTCUSD",1771642527337,0.07345492,68069.0,68066.0,0.03864794]
["bitfinex","BTCUSD",1771642527481,0.1176523,68093.0,68066.0,0.03864794]
["bitfinex","BTCUSD",1771642527689,0.02176849,68095.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771642527690,0.00016,68090.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771642527910,0.01378829,68086.0,68079.0,0.03842794]
["bitfinex","BTCUSD",1771642528117,0.16612634,68090.0,68079.0,0.03842794]
["bitfinex","BTCUSD",1771642528741,0.16612634,68090.0,68079.0,0.11187129]
["bitfinex","BTCUSD",1771642528944,0.16612634,68090.0,68080.0,0.07344294]
["bitfinex","BTCUSD",1771642529875,0.0002,68086.0,68083.0,0.0734394]
["bitfinex","BTCUSD",1771642530086,0.0002,68086.0,68082.0,0.04295912]
["bitfinex","BTCUSD",1771642530628,0.0002,68086.0,68083.0,0.07343926]
["bitfinex","BTCUSD",1771642530837,0.0002,68086.0,68084.0,0.03568186]
["bitfinex","BTCUSD",1771642531035,0.0002,68086.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771642532443,0.00016,68090.0,68083.0,0.07343926]
["bitfinex","BTCUSD",1771642532444,0.00016,68090.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771642532643,0.00016,68090.0,68089.0,0.11179678]
["bitfinex","BTCUSD",1771642533457,0.0001223,68094.0,68093.0,0.04927805]
["bitfinex","BTCUSD",1771642536118,0.00016242,68094.0,68093.0,0.04927805]
["bitfinex","BTCUSD",1771642536437,0.00036242,68094.0,68093.0,0.04927805]
["bitfinex","BTCUSD",1771642537606,0.09613884,68100.0,68093.0,0.04927805]
["bitfinex","BTCUSD",1771642537607,0.00016,68100.0,68093.0,0.04927805]
["bitfinex","BTCUSD",1771642537806,0.00016,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771642541231,0.00016,68100.0,68098.0,0.07342313]
["bitfinex","BTCUSD",1771642541601,0.00016,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771642542511,0.00016,68100.0,68098.0,0.07342313]
["bitfinex","BTCUSD",1771642542734,0.00016,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771642543660,0.00036,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771642544731,0.00036,68100.0,68098.0,0.07342313]
["bitfinex","BTCUSD",1771642545028,0.00036,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771642545282,0.00036,68100.0,68098.0,0.07342313]
["bitfinex","BTCUSD",1771642545482,0.00036,68100.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771642551437,0.00036,68100.0,68093.0,0.29393206]
["bitfinex","BTCUSD",1771642551610,0.00036,68100.0,68096.0,0.07342496]
["bitfinex","BTCUSD",1771642551812,0.07342321,68099.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771642552042,0.00036,68100.0,68093.0,0.07364883]
["bitfinex","BTCUSD",1771642552239,0.00036,68100.0,68094.0,0.07342764]
["bitfinex","BTCUSD",1771642552452,0.00036,68100.0,68095.0,0.07342629]
["bitfinex","BTCUSD",1771642553610,0.00036,68100.0,68096.0,0.07342563]
["bitfinex","BTCUSD",1771642553809,0.00036,68100.0,68095.0,0.07342629]
["bitfinex","BTCUSD",1771642554008,0.00036,68100.0,68096.0,0.07342562]
["bitfinex","BTCUSD",1771642554533,0.00036,68100.0,68095.0,0.07342629]
["bitfinex","BTCUSD",1771642555624,0.00036,68100.0,68096.0,0.07342553]
["bitfinex","BTCUSD",1771642556639,0.00036,68100.0,68096.0,0.07364553]
["bitfinex","BTCUSD",1771642560334,0.00036,68100.0,68096.0,7.306e-05]
["bitfinex","BTCUSD",1771642562763,0.00014715,68100.0,68096.0,7.306e-05]
["bitfinex","BTCUSD",1771642564310,0.00014715,68100.0,68096.0,0.03833206]
["bitfinex","BTCUSD",1771642565073,0.00014715,68100.0,68096.0,0.11175779]
["bitfinex","BTCUSD",1771642566217,0.07356925,68100.0,68096.0,0.03833206]
["bitfinex","BTCUSD",1771642567007,0.00014715,68100.0,68096.0,0.03833206]
["bitfinex","BTCUSD",1771642569128,0.07356863,68100.0,68096.0,0.03833206]
["bitfinex","BTCUSD",1771642569579,0.07356863,68100.0,68096.0,0.03825478]
["bitfinex","BTCUSD",1771642569967,0.00014715,68100.0,68096.0,0.03825478]
["bitfinex","BTCUSD",1771642570161,0.07356876,68100.0,68096.0,0.03825478]
["bitfinex","BTCUSD",1771642571241,0.07356876,68100.0,68094.0,0.07342757]
["bitfinex","BTCUSD",1771642571445,0.07356876,68100.0,68096.0,0.00022]
["bitfinex","BTCUSD",1771642574005,0.07356876,68100.0,68094.0,0.07320679]
["bitfinex","BTCUSD",1771642575940,0.07356876,68100.0,68094.0,0.11146494]
["bitfinex","BTCUSD",1771642578268,0.07356876,68100.0,68094.0,0.11168494]
["bitfinex","BTCUSD",1771642580319,0.07342266,68099.0,68094.0,0.11168494]
["bitfinex","BTCUSD",1771642580519,0.07342266,68099.0,68095.0,0.03825815]
["bitfinex","BTCUSD",1771642581067,0.07342266,68099.0,68095.0,0.03811121]
["bitfinex","BTCUSD",1771642581675,0.07342362,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642581875,0.07342266,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642582385,0.07342368,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642583996,0.07342368,68098.0,68094.0,0.03844877]
["bitfinex","BTCUSD",1771642585319,0.07342266,68099.0,68094.0,0.03844877]
["bitfinex","BTCUSD",1771642587918,0.07342266,68099.0,68094.0,0.03830185]
["bitfinex","BTCUSD",1771642588866,0.07342408,68098.0,68094.0,0.03830185]
["bitfinex","BTCUSD",1771642593635,0.07342408,68098.0,68094.0,0.03815498]
["bitfinex","BTCUSD",1771642595774,0.07342408,68098.0,68094.0,0.03800814]
["bitfinex","BTCUSD",1771642596985,0.07342408,68098.0,68094.0,0.03786129]
["bitfinex","BTCUSD",1771642599216,0.00014742,68097.0,68094.0,0.03756761]
["bitfinex","BTCUSD",1771642599371,0.00014742,68097.0,68094.0,0.03778761]
["bitfinex","BTCUSD",1771642603932,0.00014742,68097.0,68094.0,0.03764077]
["bitfinex","BTCUSD",1771642607270,0.07357229,68097.0,68094.0,0.03764077]
["bitfinex","BTCUSD",1771642607679,0.0002,68099.0,68095.0,0.02361926]
["bitfinex","BTCUSD",1771642608199,0.07342408,68098.0,68095.0,0.02361926]
["bitfinex","BTCUSD",1771642608699,0.07342408,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642611402,6.105e-05,68097.0,68094.0,7.315e-05]
["bitfinex","BTCUSD",1771642612203,0.02760607,68099.0,68095.0,0.02361926]
["bitfinex","BTCUSD",1771642612606,0.0002,68098.0,68095.0,0.02361926]
["bitfinex","BTCUSD",1771642612819,0.07362364,68098.0,68094.0,7.315e-05]
["bitfinex","BTCUSD",1771642614709,0.0002,68098.0,68094.0,7.315e-05]
["bitfinex","BTCUSD",1771642615960,0.07362379,68098.0,68094.0,7.315e-05]
["bitfinex","BTCUSD",1771642616132,0.07362379,68098.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771642616476,0.07362379,68098.0,68092.0,0.07342971]
["bitfinex","BTCUSD",1771642619231,0.07362379,68098.0,68092.0,0.07364971]
["bitfinex","BTCUSD",1771642622345,0.07362379,68098.0,68092.0,0.02931593]
["bitfinex","BTCUSD",1771642628128,0.07362379,68098.0,68092.0,0.02916908]
["bitfinex","BTCUSD",1771642628898,0.00016,68090.0,68080.0,0.02325468]
["bitfinex","BTCUSD",1771642629102,0.00016,68090.0,68089.0,0.09738337]
["bitfinex","BTCUSD",1771642630488,0.00016,68090.0,68089.0,0.09838337]
["bitfinex","BTCUSD",1771642631784,0.00016,68090.0,68089.0,0.0982365]
["bitfinex","BTCUSD",1771642632852,0.00016,68090.0,68089.0,0.0972365]
["bitfinex","BTCUSD",1771642632989,0.00016,68090.0,68089.0,0.0982365]
["bitfinex","BTCUSD",1771642634241,0.00016,68090.0,68089.0,0.0983565]
["bitfinex","BTCUSD",1771642634659,0.00016,68090.0,68089.0,0.0973565]
["bitfinex","BTCUSD",1771642635031,0.00016,68090.0,68089.0,0.0983565]
["bitfinex","BTCUSD",1771642635216,0.00016,68090.0,68089.0,0.0973565]
["bitfinex","BTCUSD",1771642635621,0.00016,68090.0,68089.0,0.0983565]
["bitfinex","BTCUSD",1771642635816,0.00016,68090.0,68089.0,0.0973565]
["bitfinex","BTCUSD",1771642636043,0.00016,68090.0,68089.0,0.0983565]
["bitfinex","BTCUSD",1771642636244,0.00016,68090.0,68089.0,0.07440643]
["bitfinex","BTCUSD",1771642636422,0.00016,68090.0,68089.0,0.07340643]
["bitfinex","BTCUSD",1771642636621,0.00016,68090.0,68089.0,0.07440643]
["bitfinex","BTCUSD",1771642637843,0.00016,68090.0,68089.0,0.07340643]
["bitfinex","BTCUSD",1771642638311,0.00016,68090.0,68089.0,0.07440643]
["bitfinex","BTCUSD",1771642638599,0.00016,68090.0,68089.0,0.07325956]
["bitfinex","BTCUSD",1771642638749,0.00016,68090.0,68089.0,0.07425956]
["bitfinex","BTCUSD",1771642639165,0.00016,68090.0,68089.0,0.07325956]
["bitfinex","BTCUSD",1771642639368,0.00016,68090.0,68089.0,0.07425956]
["bitfinex","BTCUSD",1771642639612,0.00016,68090.0,68089.0,0.07325956]
["bitfinex","BTCUSD",1771642639991,0.00016,68090.0,68089.0,0.07425956]
["bitfinex","BTCUSD",1771642641237,0.00016,68090.0,68089.0,0.07325956]
["bitfinex","BTCUSD",1771642641532,0.00016,68090.0,68089.0,0.07425956]
["bitfinex","BTCUSD",1771642641738,0.00016,68090.0,68089.0,0.07325956]
["bitfinex","BTCUSD",1771642642075,0.00016,68090.0,68089.0,0.07425956]
["bitfinex","BTCUSD",1771642642282,0.00016,68090.0,68089.0,0.07325956]
["bitfinex","BTCUSD",1771642642689,0.00016,68090.0,68089.0,0.07425956]
["bitfinex","BTCUSD",1771642642960,0.00016,68090.0,68089.0,0.07325956]
["bitfinex","BTCUSD",1771642643437,0.00016,68090.0,68089.0,0.06878275]
["bitfinex","BTCUSD",1771642645311,0.00016,68090.0,68089.0,0.06978275]
["bitfinex","BTCUSD",1771642645877,0.00016,68090.0,68089.0,0.07078275]
["bitfinex","BTCUSD",1771642646085,0.0001223,68107.0,68092.0,0.02395007]
["bitfinex","BTCUSD",1771642646305,0.07341724,68104.0,68097.0,0.06905334]
["bitfinex","BTCUSD",1771642646928,0.0001223,68107.0,68101.0,0.07341951]
["bitfinex","BTCUSD",1771642647130,0.0001223,68107.0,68102.0,0.09736885]
["bitfinex","BTCUSD",1771642647333,0.0001223,68107.0,68103.0,0.07341802]
["bitfinex","BTCUSD",1771642647640,0.07357117,68110.0,68103.0,0.07341802]
["bitfinex","BTCUSD",1771642647641,0.07357074,68110.0,68103.0,0.07341802]
["bitfinex","BTCUSD",1771642647846,0.07357074,68110.0,68101.0,0.31762996]
["bitfinex","BTCUSD",1771642647847,0.00016,68110.0,68101.0,0.02395007]
["bitfinex","BTCUSD",1771642648022,0.00016,68110.0,68106.0,0.07341408]
["bitfinex","BTCUSD",1771642648434,0.00016,68110.0,68105.0,0.07341589]
["bitfinex","BTCUSD",1771642649013,0.00116,68110.0,68105.0,0.07345601]
["bitfinex","BTCUSD",1771642649214,0.00016,68110.0,68105.0,0.07345601]
["bitfinex","BTCUSD",1771642651174,0.00016,68110.0,68105.0,0.09740608]
["bitfinex","BTCUSD",1771642651777,0.00016,68110.0,68105.0,0.07345601]
["bitfinex","BTCUSD",1771642653367,0.07357117,68110.0,68105.0,4.012e-05]
["bitfinex","BTCUSD",1771642653702,0.07357117,68110.0,68095.0,0.29370546]
["bitfinex","BTCUSD",1771642653703,0.07341332,68108.0,68095.0,0.29370546]
["bitfinex","BTCUSD",1771642653900,0.07345915,68108.0,68101.0,0.07341936]
["bitfinex","BTCUSD",1771642654105,0.07341591,68106.0,68100.0,0.07342133]
["bitfinex","BTCUSD",1771642654312,0.07341389,68107.0,68100.0,0.07342133]
["bitfinex","BTCUSD",1771642654466,0.07341557,68106.0,68099.0,0.07342238]
["bitfinex","BTCUSD",1771642654668,0.07341557,68106.0,68100.0,0.07342118]
["bitfinex","BTCUSD",1771642655067,0.07341389,68107.0,68100.0,0.07342118]
["bitfinex","BTCUSD",1771642655691,0.07341389,68107.0,68101.0,0.07342035]
["bitfinex","BTCUSD",1771642657501,4.583e-05,68108.0,68102.0,0.07341904]
["bitfinex","BTCUSD",1771642658462,0.07345867,68108.0,68102.0,0.07341904]
["bitfinex","BTCUSD",1771642661130,0.07365867,68108.0,68102.0,0.07341904]
["bitfinex","BTCUSD",1771642666796,0.00024583,68108.0,68097.0,0.02483693]
["bitfinex","BTCUSD",1771642666996,0.00024583,68108.0,68091.0,0.0001223]
["bitfinex","BTCUSD",1771642666997,0.0975892,68101.0,68091.0,0.0001223]
["bitfinex","BTCUSD",1771642667175,0.0975892,68101.0,68093.0,0.07342817]
["bitfinex","BTCUSD",1771642667790,0.0975892,68101.0,68094.0,0.07342788]
["bitfinex","BTCUSD",1771642668033,0.07342208,68100.0,68094.0,0.07364788]
["bitfinex","BTCUSD",1771642668209,0.0975892,68101.0,68095.0,0.07342674]
["bitfinex","BTCUSD",1771642668433,0.07342137,68101.0,68095.0,0.07342674]
["bitfinex","BTCUSD",1771642670237,0.07342137,68101.0,68095.0,0.07342672]
["bitfinex","BTCUSD",1771642671589,0.07342137,68101.0,68095.0,0.07327985]
["bitfinex","BTCUSD",1771642672088,0.07342137,68101.0,68095.0,0.073133]
["bitfinex","BTCUSD",1771642673043,0.07341497,68107.0,68098.0,0.07342355]
["bitfinex","BTCUSD",1771642673223,0.07341497,68107.0,68098.0,0.09811364]
["bitfinex","BTCUSD",1771642673224,0.07341497,68106.0,68098.0,0.09811364]
["bitfinex","BTCUSD",1771642673425,0.07341714,68104.0,68098.0,0.09811364]
["bitfinex","BTCUSD",1771642673594,8.579e-05,68103.0,68098.0,0.08712446]
["bitfinex","BTCUSD",1771642674220,8.579e-05,68103.0,68098.0,0.02483693]
["bitfinex","BTCUSD",1771642674541,8.579e-05,68103.0,68098.0,0.09826042]
["bitfinex","BTCUSD",1771642675207,8.579e-05,68103.0,68098.0,0.02483693]
["bitfinex","BTCUSD",1771642675614,8.579e-05,68103.0,68098.0,0.07342354]
["bitfinex","BTCUSD",1771642676060,0.073504,68103.0,68097.0,0.07342297]
["bitfinex","BTCUSD",1771642677417,8.579e-05,68103.0,68098.0,0.07342297]
["bitfinex","BTCUSD",1771642677667,0.04331716,68103.0,68098.0,0.02483693]
["bitfinex","BTCUSD",1771642679978,0.04331716,68103.0,68098.0,0.02469008]
["bitfinex","BTCUSD",1771642680685,0.04331716,68103.0,68097.0,0.07342297]
["bitfinex","BTCUSD",1771642680983,0.07341936,68102.0,68096.0,0.07342538]
["bitfinex","BTCUSD",1771642681162,0.07342093,68101.0,68095.0,0.07342649]
["bitfinex","BTCUSD",1771642681878,0.07342145,68100.0,68094.0,0.07364614]
["bitfinex","BTCUSD",1771642682646,0.10651378,68099.0,68094.0,0.07364614]
["bitfinex","BTCUSD",1771642682850,0.03309123,68099.0,68094.0,0.07364614]
["bitfinex","BTCUSD",1771642683250,0.07342145,68100.0,68094.0,0.07364614]
["bitfinex","BTCUSD",1771642685465,0.07342145,68100.0,68094.0,0.06266004]
["bitfinex","BTCUSD",1771642687624,0.07362227,68101.0,68095.0,0.0734266]
["bitfinex","BTCUSD",1771642691152,0.07342149,68100.0,68095.0,0.0734266]
["bitfinex","BTCUSD",1771642691512,0.07362227,68101.0,68095.0,0.0734266]
["bitfinex","BTCUSD",1771642691897,0.07362227,68101.0,68095.0,0.0736466]
["bitfinex","BTCUSD",1771642701288,0.10651278,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771642701548,0.07342155,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771642702456,0.07362227,68101.0,68095.0,0.07364667]
["bitfinex","BTCUSD",1771642704977,0.0002,68100.0,68095.0,0.07364667]
["bitfinex","BTCUSD",1771642724255,0.07362163,68100.0,68095.0,0.00022]
["bitfinex","BTCUSD",1771642729955,0.07362163,68100.0,68093.0,0.07342716]
["bitfinex","BTCUSD",1771642729956,0.10153784,68099.0,68093.0,0.07342716]
["bitfinex","BTCUSD",1771642730122,0.07362163,68100.0,68094.0,0.07342765]
["bitfinex","BTCUSD",1771642730543,0.07342253,68099.0,68094.0,0.07342765]
["bitfinex","BTCUSD",1771642730750,0.07362163,68100.0,68094.0,0.07342765]
["bitfinex","BTCUSD",1771642730968,0.07362163,68100.0,68094.0,0.07364765]
["bitfinex","BTCUSD",1771642731775,0.07342278,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642733538,0.07362163,68100.0,68094.0,0.07364768]
["bitfinex","BTCUSD",1771642741723,0.0734226,68099.0,68094.0,0.07364768]
["bitfinex","BTCUSD",1771642748724,0.07362163,68100.0,68094.0,0.07364768]
["bitfinex","BTCUSD",1771642749886,0.07342261,68099.0,68094.0,0.07364768]
["bitfinex","BTCUSD",1771642750548,0.07362163,68100.0,68094.0,0.07364768]
["bitfinex","BTCUSD",1771642751226,0.0002,68099.0,68094.0,0.07364768]
["bitfinex","BTCUSD",1771642752047,0.07362251,68099.0,68094.0,0.07364768]
["bitfinex","BTCUSD",1771642755558,0.07362251,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642759556,0.07342369,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642759953,0.07362251,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642760440,0.07342363,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642762450,0.07362251,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642770717,0.07342381,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642771072,0.07362251,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642771272,0.07342401,68098.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642771569,0.07362251,68099.0,68094.0,0.00022]
["bitfinex","BTCUSD",1771642773071,0.0002,68099.0,68094.0,0.07364766]
["bitfinex","BTCUSD",1771642773272,0.0002,68099.0,68095.0,0.02383258]
["bitfinex","BTCUSD",1771642773721,0.07342359,68098.0,68095.0,0.02383258]
["bitfinex","BTCUSD",1771642774073,0.07342359,68098.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771642774074,0.02786096,68099.0,68087.0,0.07365524]
["bitfinex","BTCUSD",1771642774235,0.02786096,68099.0,68087.0,0.07365493]
["bitfinex","BTCUSD",1771642774236,0.07342854,68094.0,68087.0,0.07365493]
["bitfinex","BTCUSD",1771642775011,0.07342981,68093.0,68087.0,0.07365493]
["bitfinex","BTCUSD",1771642775897,0.07343133,68091.0,68081.0,0.00022]
["bitfinex","BTCUSD",1771642776099,0.0002,68099.0,68079.0,0.07366356]
["bitfinex","BTCUSD",1771642776100,0.07343437,68088.0,68079.0,0.07366356]
["bitfinex","BTCUSD",1771642776312,0.07343685,68086.0,68079.0,0.07366356]
["bitfinex","BTCUSD",1771642776519,0.07343806,68085.0,68079.0,0.07366356]
["bitfinex","BTCUSD",1771642776931,0.07343685,68086.0,68080.0,0.07366297]
["bitfinex","BTCUSD",1771642777578,0.07343762,68085.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771642777751,0.00016,68090.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771642777752,0.07344567,68078.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771642777932,0.02680983,68084.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771642778130,0.07344446,68079.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771642778332,0.16597509,68090.0,68070.0,0.0002823]
["bitfinex","BTCUSD",1771642778532,0.07345148,68073.0,68070.0,0.0002823]
["bitfinex","BTCUSD",1771642778772,0.07345089,68073.0,68070.0,0.0002823]
["bitfinex","BTCUSD",1771642779410,0.07345148,68074.0,68070.0,0.0002823]
["bitfinex","BTCUSD",1771642781711,0.07344961,68074.0,68070.0,0.0002823]
["bitfinex","BTCUSD",1771642782212,0.07344961,68074.0,68070.0,0.00013544]
["bitfinex","BTCUSD",1771642782380,0.07344961,68074.0,68068.0,0.07345562]
["bitfinex","BTCUSD",1771642782925,0.07344961,68074.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771642783118,0.07344961,68074.0,68068.0,0.07345562]
["bitfinex","BTCUSD",1771642783322,0.07345078,68073.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771642783482,0.07345078,68073.0,68070.0,0.00022]
["bitfinex","BTCUSD",1771642783684,0.07344961,68074.0,68070.0,0.00022]
["bitfinex","BTCUSD",1771642784202,0.07344961,68074.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1771642785225,0.0001504,68075.0,68067.0,0.07345663]
["bitfinex","BTCUSD",1771642785391,0.0001504,68075.0,68070.0,0.07345328]
["bitfinex","BTCUSD",1771642786129,0.0001504,68075.0,68070.0,0.07330644]
["bitfinex","BTCUSD",1771642786904,0.0001504,68075.0,68069.0,0.07345302]
["bitfinex","BTCUSD",1771642786905,0.07359895,68075.0,68069.0,0.07345302]
["bitfinex","BTCUSD",1771642787707,0.07344978,68074.0,68068.0,0.07345405]
["bitfinex","BTCUSD",1771642787915,0.07344978,68074.0,68067.0,0.07345679]
["bitfinex","BTCUSD",1771642788120,0.0978133,68074.0,68067.0,0.07345679]
["bitfinex","BTCUSD",1771642788320,0.0978133,68074.0,68068.0,0.07345545]
["bitfinex","BTCUSD",1771642789079,0.02436352,68074.0,68068.0,0.00734553]
["bitfinex","BTCUSD",1771642789281,0.29379869,68074.0,68068.0,0.00734553]
["bitfinex","BTCUSD",1771642789409,0.0734541,68070.0,68068.0,0.00734553]
["bitfinex","BTCUSD",1771642789611,0.07346064,68064.0,68060.0,0.16619509]
["bitfinex","BTCUSD",1771642789914,0.05704464,68064.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771642790484,0.07345708,68067.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771642790639,0.07345708,68067.0,68060.0,0.07384385]
["bitfinex","BTCUSD",1771642790825,0.07345849,68066.0,68060.0,0.07384385]
["bitfinex","BTCUSD",1771642791448,0.07345708,68067.0,68060.0,0.10034972]
["bitfinex","BTCUSD",1771642791790,0.07345814,68066.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771642792395,0.07346083,68064.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771642797423,0.07346083,68064.0,68061.0,0.0006102]
["bitfinex","BTCUSD",1771642798220,0.07346185,68063.0,68061.0,0.0006102]
["bitfinex","BTCUSD",1771642799050,0.07346243,68062.0,68061.0,0.0006102]
["bitfinex","BTCUSD",1771642802471,0.0001504,68075.0,68061.0,0.07407323]
["bitfinex","BTCUSD",1771642802639,0.07345741,68067.0,68061.0,0.07407323]
["bitfinex","BTCUSD",1771642802843,0.07345741,68067.0,68061.0,0.0006102]
["bitfinex","BTCUSD",1771642803046,0.07345741,68067.0,68061.0,0.02344017]
["bitfinex","BTCUSD",1771642803248,0.07345843,68066.0,68061.0,0.02344017]
["bitfinex","BTCUSD",1771642803841,0.07345923,68065.0,68061.0,0.02344017]
["bitfinex","BTCUSD",1771642804045,0.07346028,68064.0,68061.0,0.0006102]
["bitfinex","BTCUSD",1771642804249,0.07346183,68063.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771642804450,0.07346183,68063.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642806557,0.0734625,68062.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642807164,0.07346183,68063.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642808990,0.07345876,68066.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642809249,0.07345876,68066.0,68060.0,0.07389025]
["bitfinex","BTCUSD",1771642809409,0.07345876,68066.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642810688,0.07345876,68066.0,68060.0,0.07389023]
["bitfinex","BTCUSD",1771642812024,0.07345932,68065.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642813434,0.07346029,68064.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642813802,0.07346075,68064.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642814189,0.07345932,68065.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642816321,0.29403245,68067.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642816641,0.07346348,68062.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642817246,0.07346351,68061.0,68060.0,0.00042586]
["bitfinex","BTCUSD",1771642817428,0.07346351,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771642817605,0.07346351,68061.0,68056.0,0.00026583]
["bitfinex","BTCUSD",1771642820850,0.07346463,68060.0,68056.0,0.00026583]
["bitfinex","BTCUSD",1771642821147,0.04956045,68060.0,68056.0,0.00026583]
["bitfinex","BTCUSD",1771642822231,0.07346351,68061.0,68056.0,0.00026583]
["bitfinex","BTCUSD",1771642823428,0.07346631,68059.0,68056.0,0.00026583]
["bitfinex","BTCUSD",1771642823647,0.0734674,68058.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771642823858,0.0734674,68058.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642824056,0.07346631,68059.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642824556,0.07346688,68058.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642824857,0.07346631,68059.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642825997,0.07346727,68058.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771642826729,0.07346782,68057.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771642826928,0.07346727,68058.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771642828631,0.07346727,68058.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642828632,0.07346833,68057.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642829107,0.0734689,68056.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642829516,0.07346833,68057.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642830707,0.0734689,68056.0,68055.0,0.00027165]
["bitfinex","BTCUSD",1771642833728,0.0734689,68056.0,68050.0,0.07373826]
["bitfinex","BTCUSD",1771642834049,0.0734689,68056.0,68050.0,0.07385548]
["bitfinex","BTCUSD",1771642834276,0.0734689,68056.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642834277,0.07347028,68055.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642834835,0.07044345,68055.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642835417,0.07347188,68055.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642836279,0.0734716,68054.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642836625,0.07347224,68053.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642836831,0.0734716,68054.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642837605,0.07347176,68055.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642838477,0.0734712,68054.0,68050.0,0.00038022]
["bitfinex","BTCUSD",1771642839399,0.0734712,68054.0,68050.0,0.00060022]
["bitfinex","BTCUSD",1771642839597,0.07347176,68055.0,68050.0,0.00060022]
["bitfinex","BTCUSD",1771642840699,0.07347106,68054.0,68050.0,0.00060022]
["bitfinex","BTCUSD",1771642840902,0.07347241,68053.0,68050.0,0.00060022]
["bitfinex","BTCUSD",1771642841146,0.0002,68060.0,68043.0,0.0003467]
["bitfinex","BTCUSD",1771642841147,0.0272225,68057.0,68043.0,0.0003467]
["bitfinex","BTCUSD",1771642841305,0.07346998,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771642841515,0.02341482,68060.0,68034.0,0.17648]
["bitfinex","BTCUSD",1771642841516,0.0272225,68048.0,68034.0,0.17648]
["bitfinex","BTCUSD",1771642841713,0.00016,68050.0,68034.0,0.17648]
["bitfinex","BTCUSD",1771642841714,0.07348702,68040.0,68036.0,0.00039254]
["bitfinex","BTCUSD",1771642841893,0.07348702,68040.0,68033.0,0.07361353]
["bitfinex","BTCUSD",1771642841894,0.07348942,68037.0,68033.0,0.00012]
["bitfinex","BTCUSD",1771642842218,0.07349086,68036.0,68033.0,0.00012]
["bitfinex","BTCUSD",1771642842395,0.07349184,68035.0,68033.0,0.00012]
["bitfinex","BTCUSD",1771642842778,0.07349086,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771642842779,0.0734948,68033.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771642842984,0.07349417,68033.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771642844424,0.07349417,68033.0,68029.0,0.0001267]
["bitfinex","BTCUSD",1771642844425,0.0734969,68032.0,68029.0,0.0002852]
["bitfinex","BTCUSD",1771642844954,0.07349601,68031.0,68029.0,0.0002852]
["bitfinex","BTCUSD",1771642845433,0.0734969,68032.0,68029.0,0.0002852]
["bitfinex","BTCUSD",1771642846399,0.0734969,68032.0,68029.0,0.0005052]
["bitfinex","BTCUSD",1771642847422,0.0734969,68032.0,68022.0,0.00022]
["bitfinex","BTCUSD",1771642847423,0.00016,68020.0,67990.0,0.37366386]
["bitfinex","BTCUSD",1771642847635,0.00016,68020.0,68001.0,0.02843041]
["bitfinex","BTCUSD",1771642847636,0.07367898,68010.0,68001.0,0.02843041]
["bitfinex","BTCUSD",1771642847825,0.00016,68010.0,67992.0,0.02587117]
["bitfinex","BTCUSD",1771642848105,0.07353914,67991.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771642848322,0.00016,68000.0,67980.0,0.02321482]
["bitfinex","BTCUSD",1771642848470,0.07354648,67985.0,67982.0,0.03470632]
["bitfinex","BTCUSD",1771642848637,0.0272225,67998.0,67982.0,0.03470632]
["bitfinex","BTCUSD",1771642848638,0.00016,68000.0,67982.0,0.03470632]
["bitfinex","BTCUSD",1771642848853,0.0001575,68012.0,67982.0,0.03470632]
["bitfinex","BTCUSD",1771642848854,0.02459496,68010.0,67992.0,0.00113008]
["bitfinex","BTCUSD",1771642849073,0.07353144,67999.0,67992.0,0.00113008]
["bitfinex","BTCUSD",1771642849275,0.07353158,67998.0,67992.0,0.00113008]
["bitfinex","BTCUSD",1771642850088,0.07353272,67997.0,67992.0,0.00113008]
["bitfinex","BTCUSD",1771642850288,0.07353158,67998.0,67991.0,0.00113008]
["bitfinex","BTCUSD",1771642850498,0.29409472,68006.0,67992.0,0.07353725]
["bitfinex","BTCUSD",1771642850499,0.02443496,68004.0,67992.0,0.07353725]
["bitfinex","BTCUSD",1771642850722,0.07353063,67999.0,67992.0,0.07353725]
["bitfinex","BTCUSD",1771642851153,0.31853735,68004.0,67993.0,0.07353617]
["bitfinex","BTCUSD",1771642851303,0.05833742,68014.0,67999.0,0.07352961]
["bitfinex","BTCUSD",1771642851649,0.05833742,68014.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771642851650,0.29404092,68018.0,68001.0,0.00113008]
["bitfinex","BTCUSD",1771642851883,0.07352082,68008.0,68001.0,0.00113008]
["bitfinex","BTCUSD",1771642851997,0.07352554,68004.0,67996.0,0.0735332]
["bitfinex","BTCUSD",1771642852202,0.07352643,68003.0,67996.0,0.0735332]
["bitfinex","BTCUSD",1771642852429,0.07352554,68004.0,67997.0,0.07353246]
["bitfinex","BTCUSD",1771642852632,0.07352274,68007.0,67999.0,0.07352962]
["bitfinex","BTCUSD",1771642853243,0.07352407,68005.0,67999.0,0.07352962]
["bitfinex","BTCUSD",1771642853568,0.07352407,68005.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1771642853768,0.07352407,68005.0,67999.0,0.07353039]
["bitfinex","BTCUSD",1771642854126,0.07352339,68006.0,67999.0,0.07353039]
["bitfinex","BTCUSD",1771642854331,0.07352421,68005.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1771642856424,0.07352339,68006.0,67999.0,0.07353036]
["bitfinex","BTCUSD",1771642856582,0.06369919,68006.0,67999.0,0.07353036]
["bitfinex","BTCUSD",1771642856789,0.06369919,68006.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1771642856790,0.07367874,68010.0,68003.0,0.07352533]
["bitfinex","BTCUSD",1771642857319,0.07351972,68009.0,68002.0,0.07352675]
["bitfinex","BTCUSD",1771642857846,0.07352079,68008.0,68002.0,0.07202675]
["bitfinex","BTCUSD",1771642858140,0.07352079,68008.0,68002.0,0.07214388]
["bitfinex","BTCUSD",1771642858294,0.07351972,68009.0,68002.0,0.07214388]
["bitfinex","BTCUSD",1771642859070,0.07352096,68008.0,68002.0,0.07214388]
["bitfinex","BTCUSD",1771642859470,0.07352096,68008.0,68002.0,0.00011713]
["bitfinex","BTCUSD",1771642860313,0.07352076,68008.0,68002.0,0.00011713]
["bitfinex","BTCUSD",1771642860629,0.07352588,68004.0,68002.0,0.00011713]
["bitfinex","BTCUSD",1771642861304,0.07352588,68005.0,68002.0,0.00011713]
["bitfinex","BTCUSD",1771642862080,0.07352316,68006.0,68002.0,0.00011713]
["bitfinex","BTCUSD",1771642864520,0.00036,68010.0,68003.0,0.07352543]
["bitfinex","BTCUSD",1771642864733,0.07351986,68009.0,68002.0,0.07364374]
["bitfinex","BTCUSD",1771642864934,0.07351986,68009.0,68003.0,0.0735261]
["bitfinex","BTCUSD",1771642868068,0.07352082,68008.0,68002.0,0.07364374]
["bitfinex","BTCUSD",1771642869979,0.07351986,68009.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771642870180,0.02443496,67979.0,67964.0,0.0001939]
["bitfinex","BTCUSD",1771642870302,0.00038992,67979.0,67969.0,0.02305482]
["bitfinex","BTCUSD",1771642870507,0.07356051,67972.0,67970.0,0.04283901]
["bitfinex","BTCUSD",1771642870713,0.0735597,67974.0,67965.0,0.00016]
["bitfinex","BTCUSD",1771642870912,0.07356455,67968.0,67965.0,0.04185931]
["bitfinex","BTCUSD",1771642871516,0.07356619,67966.0,67965.0,0.04185931]
["bitfinex","BTCUSD",1771642874542,0.07356619,67966.0,67965.0,0.04207931]
["bitfinex","BTCUSD",1771642876011,0.07356619,67966.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771642876233,0.07340619,67966.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771642877299,0.04345184,67962.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771642877745,0.29426651,67966.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771642877950,0.0735716,67961.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771642878157,0.02443496,67973.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771642878388,0.0735597,67972.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771642878595,0.03226666,67962.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771642878808,0.02443496,67978.0,67961.0,0.00113008]
["bitfinex","BTCUSD",1771642879014,0.05664,67979.0,67962.0,0.00113008]
["bitfinex","BTCUSD",1771642879216,0.05854813,67969.0,67962.0,0.00113008]
["bitfinex","BTCUSD",1771642879427,0.07356471,67968.0,67962.0,0.00113008]
["bitfinex","BTCUSD",1771642879779,0.05854813,67969.0,67962.0,0.07357036]
["bitfinex","BTCUSD",1771642879980,0.05854813,67969.0,67963.0,0.00113008]
["bitfinex","BTCUSD",1771642880614,0.29422331,67976.0,67963.0,0.00113008]
["bitfinex","BTCUSD",1771642880825,0.29422331,67976.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771642880826,0.07355544,67976.0,67970.0,0.00113008]
["bitfinex","BTCUSD",1771642881022,0.29420389,67981.0,67971.0,0.00113008]
["bitfinex","BTCUSD",1771642881240,0.01730262,67979.0,67972.0,0.07468964]
["bitfinex","BTCUSD",1771642881700,0.07355322,67978.0,67972.0,0.00113008]
["bitfinex","BTCUSD",1771642882147,0.01730262,67979.0,67972.0,0.00113008]
["bitfinex","BTCUSD",1771642882148,0.01730262,67979.0,67972.0,0.07468951]
["bitfinex","BTCUSD",1771642882866,0.07371121,67980.0,67972.0,0.07468951]
["bitfinex","BTCUSD",1771642883018,0.07355256,67979.0,67972.0,0.07468951]
["bitfinex","BTCUSD",1771642883425,0.07354999,67981.0,67973.0,0.07355806]
["bitfinex","BTCUSD",1771642883631,0.05366038,67981.0,67974.0,0.00113008]
["bitfinex","BTCUSD",1771642884020,0.05366038,67981.0,67974.0,0.07468726]
["bitfinex","BTCUSD",1771642884420,0.07355134,67980.0,67974.0,0.07468726]
["bitfinex","BTCUSD",1771642884664,0.07355134,67980.0,67974.0,0.00113008]
["bitfinex","BTCUSD",1771642884665,0.07355281,67979.0,67974.0,0.00113008]
["bitfinex","BTCUSD",1771642885159,0.07355368,67978.0,67971.0,0.00038992]
["bitfinex","BTCUSD",1771642885446,0.06495272,67983.0,67971.0,0.00038992]
["bitfinex","BTCUSD",1771642885651,0.07355475,67977.0,67971.0,0.00038992]
["bitfinex","BTCUSD",1771642885833,0.07355536,67977.0,67971.0,0.00038992]
["bitfinex","BTCUSD",1771642886284,0.07355537,67976.0,67971.0,0.00038992]
["bitfinex","BTCUSD",1771642886492,0.07355536,67977.0,67971.0,0.00038992]
["bitfinex","BTCUSD",1771642887122,0.07355536,67977.0,67971.0,0.0739502]
["bitfinex","BTCUSD",1771642887319,0.07355104,67980.0,67974.0,0.07355669]
["bitfinex","BTCUSD",1771642887521,0.07355104,67980.0,67969.0,0.17668]
["bitfinex","BTCUSD",1771642887522,0.07355104,67980.0,67935.0,0.0002858]
["bitfinex","BTCUSD",1771642887523,0.00016,67950.0,67935.0,0.0002858]
["bitfinex","BTCUSD",1771642887723,0.02440602,67949.0,67935.0,8.046e-05]
["bitfinex","BTCUSD",1771642887976,0.29434301,67948.0,67936.0,0.05146631]
["bitfinex","BTCUSD",1771642888189,0.29434301,67948.0,67930.0,0.18731314]
["bitfinex","BTCUSD",1771642888190,0.00016,67940.0,67926.0,0.07361023]
["bitfinex","BTCUSD",1771642888449,0.07360518,67930.0,67929.0,0.03583204]
["bitfinex","BTCUSD",1771642888672,0.07360518,67930.0,67929.0,0.04953808]
["bitfinex","BTCUSD",1771642889050,0.07360518,67930.0,67929.0,0.03583204]
["bitfinex","BTCUSD",1771642890910,0.0735913,67943.0,67934.0,0.04169931]
["bitfinex","BTCUSD",1771642891106,0.07359295,67942.0,67934.0,0.04169931]
["bitfinex","BTCUSD",1771642891305,0.07359267,67942.0,67935.0,0.04169931]
["bitfinex","BTCUSD",1771642891884,0.07359368,67941.0,67935.0,0.04169931]
["bitfinex","BTCUSD",1771642892081,0.07359267,67942.0,67935.0,0.04169931]
["bitfinex","BTCUSD",1771642892285,0.07359351,67941.0,67935.0,0.04169931]
["bitfinex","BTCUSD",1771642892808,0.07359351,67941.0,67936.0,0.26788]
["bitfinex","BTCUSD",1771642893268,0.07359267,67942.0,67936.0,0.26788]
["bitfinex","BTCUSD",1771642894018,0.07359372,67941.0,67936.0,0.26788]
["bitfinex","BTCUSD",1771642894884,0.06853453,67941.0,67936.0,0.26788]
["bitfinex","BTCUSD",1771642895245,0.07359617,67939.0,67931.0,0.11530298]
["bitfinex","BTCUSD",1771642895446,0.07359617,67939.0,67937.0,0.44464]
["bitfinex","BTCUSD",1771642895743,0.07359279,67942.0,67937.0,0.44464]
["bitfinex","BTCUSD",1771642895947,0.0735935,67941.0,67937.0,0.44464]
["bitfinex","BTCUSD",1771642896154,0.0735935,67941.0,67929.0,0.00118795]
["bitfinex","BTCUSD",1771642896155,0.02440602,67945.0,67897.0,0.07386572]
["bitfinex","BTCUSD",1771642896399,0.02440602,67945.0,67918.0,0.01369053]
["bitfinex","BTCUSD",1771642896400,0.00016,67920.0,67918.0,0.01369053]
["bitfinex","BTCUSD",1771642896521,0.00016,67920.0,67918.0,8.633e-05]
["bitfinex","BTCUSD",1771642896917,0.00016,67920.0,67918.0,0.09104799]
["bitfinex","BTCUSD",1771642896918,0.0736171,67919.0,67918.0,0.09104799]
["bitfinex","BTCUSD",1771642897120,0.07377664,67920.0,67918.0,0.09104799]
["bitfinex","BTCUSD",1771642897354,0.0736171,67919.0,67918.0,0.09104799]
["bitfinex","BTCUSD",1771642898172,0.0736171,67919.0,67918.0,8.633e-05]
["bitfinex","BTCUSD",1771642898380,0.07377664,67920.0,67910.0,0.17676]
["bitfinex","BTCUSD",1771642898381,0.00016,67920.0,67910.0,0.17676]
["bitfinex","BTCUSD",1771642898551,0.07362264,67914.0,67910.0,0.17684054]
["bitfinex","BTCUSD",1771642898760,0.02440602,67914.0,67910.0,0.17684054]
["bitfinex","BTCUSD",1771642899156,0.02440602,67914.0,67910.0,0.25046693]
["bitfinex","BTCUSD",1771642899359,0.07361934,67917.0,67911.0,0.09402282]
["bitfinex","BTCUSD",1771642899575,0.07362065,67916.0,67911.0,0.09402282]
["bitfinex","BTCUSD",1771642899999,0.09802452,67918.0,67911.0,0.09402282]
["bitfinex","BTCUSD",1771642900217,0.07361975,67917.0,67911.0,0.09402282]
["bitfinex","BTCUSD",1771642900706,0.07362127,67916.0,67911.0,0.09402282]
["bitfinex","BTCUSD",1771642902363,0.07362127,67916.0,67905.0,0.29452507]
["bitfinex","BTCUSD",1771642902364,0.02456602,67900.0,67879.0,0.10008676]
["bitfinex","BTCUSD",1771642902552,0.02456602,67900.0,67872.0,0.00767533]
["bitfinex","BTCUSD",1771642902553,0.00767533,67892.0,67882.0,0.00039662]
["bitfinex","BTCUSD",1771642902755,0.00767533,67892.0,67890.0,0.10008676]
["bitfinex","BTCUSD",1771642903166,0.07365051,67889.0,67883.0,0.10008676]
["bitfinex","BTCUSD",1771642903373,0.07364975,67889.0,67883.0,0.10008676]
["bitfinex","BTCUSD",1771642903648,0.00767533,67892.0,67882.0,0.07405289]
["bitfinex","BTCUSD",1771642903649,0.02440602,67886.0,67882.0,0.00039662]
["bitfinex","BTCUSD",1771642903851,0.07365614,67883.0,67882.0,0.00039662]
["bitfinex","BTCUSD",1771642904004,0.09806216,67883.0,67882.0,0.00039662]
["bitfinex","BTCUSD",1771642904214,0.02440602,67883.0,67882.0,0.00039662]
["bitfinex","BTCUSD",1771642904759,0.02440602,67888.0,67882.0,0.00039662]
["bitfinex","BTCUSD",1771642904904,0.02440602,67888.0,67882.0,0.07405294]
["bitfinex","BTCUSD",1771642905108,0.02440602,67888.0,67882.0,0.00039662]
["bitfinex","BTCUSD",1771642905354,0.00767533,67892.0,67886.0,0.07365264]
["bitfinex","BTCUSD",1771642905559,0.1768,67908.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1771642905728,0.07363958,67899.0,67892.0,0.10008676]
["bitfinex","BTCUSD",1771642905931,0.07363502,67904.0,67897.0,0.0736406]
["bitfinex","BTCUSD",1771642906133,0.07363526,67903.0,67895.0,0.07364211]
["bitfinex","BTCUSD",1771642906331,0.0736358,67902.0,67895.0,0.07364211]
["bitfinex","BTCUSD",1771642907335,0.07363674,67901.0,67894.0,0.17372928]
["bitfinex","BTCUSD",1771642907553,0.07363674,67901.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771642907554,0.0736406,67898.0,67891.0,0.07364698]
["bitfinex","BTCUSD",1771642907762,0.02321247,67908.0,67890.0,0.07380793]
["bitfinex","BTCUSD",1771642907956,0.07362794,67909.0,67890.0,0.07380793]
["bitfinex","BTCUSD",1771642907957,0.07364088,67898.0,67890.0,0.07380793]
["bitfinex","BTCUSD",1771642908155,0.02861825,67909.0,67890.0,0.07380793]
["bitfinex","BTCUSD",1771642908156,0.0736288,67909.0,67901.0,0.07363615]
["bitfinex","BTCUSD",1771642908548,0.0736288,67909.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771642908549,0.00016,67910.0,67880.0,0.14532746]
["bitfinex","BTCUSD",1771642908737,0.00016,67910.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771642908738,0.00016,67910.0,67843.0,0.0003506]
["bitfinex","BTCUSD",1771642908739,0.01719,67847.0,67843.0,0.0003506]
["bitfinex","BTCUSD",1771642908857,0.00016,67860.0,67843.0,0.0003506]
["bitfinex","BTCUSD",1771642908858,0.00016,67860.0,67845.0,0.09402282]
["bitfinex","BTCUSD",1771642909225,0.02337247,67870.0,67851.0,0.09402282]
["bitfinex","BTCUSD",1771642909724,0.02337247,67870.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771642909725,0.07367418,67867.0,67853.0,0.09402282]
["bitfinex","BTCUSD",1771642909877,0.02337247,67870.0,67853.0,0.09402282]
["bitfinex","BTCUSD",1771642910078,0.0736777,67864.0,67853.0,0.09402282]
["bitfinex","BTCUSD",1771642910300,0.07367809,67863.0,67853.0,0.09402282]
["bitfinex","BTCUSD",1771642910467,0.07368186,67860.0,67853.0,0.09402282]
["bitfinex","BTCUSD",1771642910682,0.07368186,67860.0,67854.0,0.2908727]
["bitfinex","BTCUSD",1771642911270,0.07368235,67859.0,67854.0,0.2908727]
["bitfinex","BTCUSD",1771642911581,0.07368289,67860.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642911781,0.07368337,67858.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642912186,0.07368164,67860.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642912527,0.07367849,67863.0,67854.0,0.45858206]
["bitfinex","BTCUSD",1771642912685,0.07368117,67860.0,67854.0,0.2908727]
["bitfinex","BTCUSD",1771642913650,0.07368467,67857.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642913848,0.0736838,67858.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642914374,0.31790216,67869.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642914512,0.07368285,67859.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642914710,0.07368403,67858.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642914915,0.29471626,67862.0,67854.0,0.38489552]
["bitfinex","BTCUSD",1771642915126,0.29471626,67862.0,67850.0,0.07385027]
["bitfinex","BTCUSD",1771642915127,0.29471626,67862.0,67843.0,0.29576013]
["bitfinex","BTCUSD",1771642915128,0.00016,67850.0,67825.0,0.12021792]
["bitfinex","BTCUSD",1771642915333,0.00016,67840.0,67825.0,0.77953946]
["bitfinex","BTCUSD",1771642915561,0.02321247,67849.0,67830.0,0.18731314]
["bitfinex","BTCUSD",1771642915771,0.00054926,67850.0,67832.0,0.15027241]
["bitfinex","BTCUSD",1771642915967,0.07369426,67848.0,67840.0,0.12021792]
["bitfinex","BTCUSD",1771642916129,0.00054926,67850.0,67840.0,0.12021792]
["bitfinex","BTCUSD",1771642916328,0.00054926,67850.0,67842.0,0.12021792]
["bitfinex","BTCUSD",1771642916329,0.07369922,67844.0,67842.0,0.12021792]
["bitfinex","BTCUSD",1771642916580,0.07369957,67843.0,67842.0,0.12021792]
["bitfinex","BTCUSD",1771642916784,0.07369922,67844.0,67842.0,0.12021792]
["bitfinex","BTCUSD",1771642916949,0.07369922,67844.0,67843.0,0.89975738]
["bitfinex","BTCUSD",1771642917290,0.07369917,67845.0,67843.0,0.12021792]
["bitfinex","BTCUSD",1771642917459,0.07369618,67847.0,67844.0,0.12021792]
["bitfinex","BTCUSD",1771642917781,0.07369683,67846.0,67844.0,0.12021792]
["bitfinex","BTCUSD",1771642917930,0.29532135,67850.0,67843.0,0.77953946]
["bitfinex","BTCUSD",1771642918130,0.29532135,67850.0,67840.0,0.00022]
["bitfinex","BTCUSD",1771642918131,0.07369706,67846.0,67844.0,0.12021792]
["bitfinex","BTCUSD",1771642918424,0.07369739,67845.0,67844.0,0.12021792]
["bitfinex","BTCUSD",1771642918642,0.07369706,67846.0,67844.0,0.12021792]
["bitfinex","BTCUSD",1771642919199,0.07369739,67845.0,67844.0,0.12021792]
["bitfinex","BTCUSD",1771642919413,0.07369506,67848.0,67840.0,0.00022]
["bitfinex","BTCUSD",1771642919722,0.07369728,67846.0,67842.0,0.09402282]
["bitfinex","BTCUSD",1771642919979,0.07369728,67847.0,67842.0,0.09402282]
["bitfinex","BTCUSD",1771642920395,0.00054926,67850.0,67842.0,0.09402282]
["bitfinex","BTCUSD",1771642920573,0.07369646,67846.0,67842.0,0.09402282]
["bitfinex","BTCUSD",1771642920801,0.03091263,67846.0,67842.0,0.09402282]
["bitfinex","BTCUSD",1771642921063,0.2953193,67850.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771642921064,0.02321247,67849.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771642921248,0.027057,67806.0,67791.0,0.13524826]
["bitfinex","BTCUSD",1771642921419,0.00016,67820.0,67805.0,0.07374075]
["bitfinex","BTCUSD",1771642921420,0.07372864,67817.0,67805.0,0.07374075]
["bitfinex","BTCUSD",1771642921627,1e-08,67820.0,67819.0,0.16813338]
["bitfinex","BTCUSD",1771642921918,0.00016,67830.0,67826.0,0.09440773]
["bitfinex","BTCUSD",1771642922131,0.00016,67830.0,67811.0,0.09440773]
["bitfinex","BTCUSD",1771642922443,0.00016,67830.0,67824.0,0.09440773]
["bitfinex","BTCUSD",1771642922444,0.00054902,67830.0,67824.0,0.09440773]
["bitfinex","BTCUSD",1771642922830,0.01917854,67831.0,67824.0,0.09440773]
["bitfinex","BTCUSD",1771642923041,0.07371138,67833.0,67825.0,0.16812686]
["bitfinex","BTCUSD",1771642923239,0.02321247,67839.0,67825.0,0.09440773]
["bitfinex","BTCUSD",1771642923401,0.07371189,67832.0,67825.0,0.09419531]
["bitfinex","BTCUSD",1771642923807,0.07371189,67832.0,67825.0,0.16791369]
["bitfinex","BTCUSD",1771642924007,0.07371263,67831.0,67825.0,0.09419531]
["bitfinex","BTCUSD",1771642924435,0.07370804,67836.0,67828.0,0.07371529]
["bitfinex","BTCUSD",1771642924641,0.07370608,67837.0,67830.0,0.07371334]
["bitfinex","BTCUSD",1771642924842,0.07370819,67836.0,67828.0,0.07371506]
["bitfinex","BTCUSD",1771642925020,0.07370819,67836.0,67829.0,0.07371415]
["bitfinex","BTCUSD",1771642925225,0.07370935,67834.0,67827.0,0.07371684]
["bitfinex","BTCUSD",1771642925476,0.07371007,67835.0,67828.0,0.07371559]
["bitfinex","BTCUSD",1771642925802,0.07371007,67835.0,67827.0,0.07371684]
["bitfinex","BTCUSD",1771642925803,0.0737098,67834.0,67827.0,0.07371684]
["bitfinex","BTCUSD",1771642926227,0.02321247,67838.0,67818.0,0.29512567]
["bitfinex","BTCUSD",1771642926584,0.07370781,67837.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771642926788,0.07370781,67837.0,67830.0,0.07371292]
["bitfinex","BTCUSD",1771642927558,0.07370756,67836.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771642927898,0.07370756,67836.0,67821.0,0.29489077]
["bitfinex","BTCUSD",1771642927899,0.07370756,67836.0,67781.0,0.14566667]
["bitfinex","BTCUSD",1771642927900,0.00016,67800.0,67781.0,0.14566667]
["bitfinex","BTCUSD",1771642928187,0.00016,67800.0,67772.0,0.02372628]
["bitfinex","BTCUSD",1771642928188,0.0966782,67807.0,67791.0,0.14978577]
["bitfinex","BTCUSD",1771642928363,0.00016,67810.0,67796.0,0.22353584]
["bitfinex","BTCUSD",1771642928562,0.00016,67810.0,67797.0,0.14978577]
["bitfinex","BTCUSD",1771642928967,0.07374211,67804.0,67797.0,0.14978577]
["bitfinex","BTCUSD",1771642929553,0.07374087,67805.0,67797.0,0.14978577]
["bitfinex","BTCUSD",1771642929916,0.07374087,67805.0,67798.0,0.14566667]
["bitfinex","BTCUSD",1771642929917,0.07374222,67804.0,67798.0,0.14566667]
["bitfinex","BTCUSD",1771642930240,0.07374469,67802.0,67793.0,0.07375285]
["bitfinex","BTCUSD",1771642930441,0.07374542,67801.0,67795.0,0.14566667]
["bitfinex","BTCUSD",1771642931064,0.07374469,67802.0,67795.0,0.29545244]
["bitfinex","BTCUSD",1771642931488,0.07374477,67803.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642931489,0.07224477,67803.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642931876,0.02293897,67808.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642931877,0.07374549,67801.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642932104,0.02293897,67808.0,67796.0,0.22353534]
["bitfinex","BTCUSD",1771642932303,0.0737438,67803.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642932503,0.07374423,67802.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642932694,0.07374528,67801.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642932893,0.07374423,67802.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642933289,0.29510268,67810.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642933290,0.00016,67810.0,67796.0,0.14978577]
["bitfinex","BTCUSD",1771642933481,0.58987161,67830.0,67795.0,0.00022]
["bitfinex","BTCUSD",1771642933482,1e-08,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1771642933681,0.00016,67830.0,67823.0,0.14978577]
["bitfinex","BTCUSD",1771642934090,0.00016,67840.0,67824.0,0.14566667]
["bitfinex","BTCUSD",1771642934291,0.00016,67840.0,67826.0,0.14978577]
["bitfinex","BTCUSD",1771642934506,0.00016,67840.0,67820.0,0.18731314]
["bitfinex","BTCUSD",1771642934741,0.00016,67840.0,67827.0,0.14978577]
["bitfinex","BTCUSD",1771642934892,0.00016,67840.0,67833.0,0.07370971]
["bitfinex","BTCUSD",1771642935097,0.00016,67840.0,67834.0,0.07370879]
["bitfinex","BTCUSD",1771642935751,0.07386287,67840.0,67833.0,0.07370877]
["bitfinex","BTCUSD",1771642935954,0.07386287,67840.0,67832.0,0.32690577]
["bitfinex","BTCUSD",1771642935955,0.00016,67840.0,67834.0,0.0737092]
["bitfinex","BTCUSD",1771642936156,0.00016,67840.0,67832.0,0.47257244]
["bitfinex","BTCUSD",1771642936350,0.07386319,67840.0,67832.0,0.47257244]
["bitfinex","BTCUSD",1771642936532,0.07386319,67840.0,67832.0,0.54628351]
["bitfinex","BTCUSD",1771642936737,0.00016,67840.0,67832.0,0.47257244]
["bitfinex","BTCUSD",1771642936939,0.00016,67840.0,67835.0,0.07370766]
["bitfinex","BTCUSD",1771642937132,0.00016,67840.0,67836.0,0.07370714]
["bitfinex","BTCUSD",1771642937356,0.00016,67840.0,67835.0,0.22349352]
["bitfinex","BTCUSD",1771642937576,0.00016,67840.0,67836.0,0.07370685]
["bitfinex","BTCUSD",1771642937993,0.00016,67840.0,67835.0,0.22349322]
["bitfinex","BTCUSD",1771642938200,0.00016,67840.0,67836.0,0.0737064]
["bitfinex","BTCUSD",1771642938404,0.07369612,67847.0,67839.0,0.07370293]
["bitfinex","BTCUSD",1771642938580,0.07369612,67847.0,67840.0,0.0737022]
["bitfinex","BTCUSD",1771642938854,0.07369687,67846.0,67839.0,0.07370293]
["bitfinex","BTCUSD",1771642939060,0.07369687,67846.0,67837.0,0.07370518]
["bitfinex","BTCUSD",1771642939061,0.07369786,67845.0,67838.0,0.07370453]
["bitfinex","BTCUSD",1771642939286,0.07370019,67843.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771642939490,0.07374319,67803.0,67792.0,0.07375448]
["bitfinex","BTCUSD",1771642939719,0.29499306,67799.0,67792.0,0.14605599]
["bitfinex","BTCUSD",1771642939939,0.00016,67810.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642939940,0.00016,67800.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642940110,0.09668798,67798.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642940307,0.0737503,67797.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642940513,0.07374957,67797.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642940849,0.07375508,67792.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642941246,0.07375806,67790.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642941549,0.07375827,67789.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771642941746,0.07375827,67789.0,67788.0,1e-08]
["bitfinex","BTCUSD",1771642942322,0.07376589,67782.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771642942530,0.07376498,67783.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771642942738,0.02293897,67794.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771642942939,0.07376493,67783.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771642943141,0.07371957,67783.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771642943543,0.07376378,67784.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771642943943,0.07375786,67790.0,67783.0,0.23887042]
["bitfinex","BTCUSD",1771642944143,0.0005489,67800.0,67782.0,0.16510642]
["bitfinex","BTCUSD",1771642944144,0.07375876,67789.0,67782.0,0.16510642]
["bitfinex","BTCUSD",1771642944315,0.07375708,67791.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642944739,0.07375741,67790.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642944934,0.07375741,67790.0,67784.0,0.2388701]
["bitfinex","BTCUSD",1771642945361,0.07375741,67790.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642945966,0.0005489,67800.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642945967,0.02293897,67799.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642946172,0.07375738,67790.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642946579,0.07375844,67789.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642946983,0.07375332,67794.0,67784.0,0.16510642]
["bitfinex","BTCUSD",1771642947187,0.07374834,67799.0,67792.0,0.07375448]
["bitfinex","BTCUSD",1771642947383,0.07374834,67799.0,67793.0,0.16510642]
["bitfinex","BTCUSD",1771642947644,0.07375263,67795.0,67782.0,0.16510642]
["bitfinex","BTCUSD",1771642947821,0.07375349,67794.0,67786.0,0.07376055]
["bitfinex","BTCUSD",1771642948143,0.07375349,67794.0,67787.0,0.07376028]
["bitfinex","BTCUSD",1771642948465,0.07375425,67793.0,67786.0,0.07376055]
["bitfinex","BTCUSD",1771642948905,0.07475349,67794.0,67787.0,0.07376043]
["bitfinex","BTCUSD",1771642949109,0.07475349,67794.0,67788.0,0.07375917]
["bitfinex","BTCUSD",1771642949316,0.07375346,67795.0,67788.0,0.07375917]
["bitfinex","BTCUSD",1771642949722,0.07375327,67794.0,67787.0,0.23886685]
["bitfinex","BTCUSD",1771642949938,0.07375327,67794.0,67788.0,0.07375926]
["bitfinex","BTCUSD",1771642950344,0.07375346,67795.0,67789.0,0.07375825]
["bitfinex","BTCUSD",1771642950549,0.07375346,67795.0,67788.0,0.23886568]
["bitfinex","BTCUSD",1771642950920,0.07429572,67800.0,67785.0,0.23886905]
["bitfinex","BTCUSD",1771642951122,0.07374825,67799.0,67792.0,0.07375443]
["bitfinex","BTCUSD",1771642951396,0.07374872,67798.0,67792.0,0.07375443]
["bitfinex","BTCUSD",1771642951556,0.07374825,67799.0,67791.0,0.07375443]
["bitfinex","BTCUSD",1771642951719,0.07374961,67797.0,67791.0,0.07375443]
["bitfinex","BTCUSD",1771642951914,0.0005489,67800.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771642952115,0.07374249,67804.0,67797.0,0.07374906]
["bitfinex","BTCUSD",1771642952317,0.07374249,67804.0,67797.0,0.0001174]
["bitfinex","BTCUSD",1771642952517,0.07374249,67804.0,67797.0,0.08758912]
["bitfinex","BTCUSD",1771642952740,0.0737396,67807.0,67797.0,0.0001174]
["bitfinex","BTCUSD",1771642952944,0.58971361,67831.0,67806.0,0.07373901]
["bitfinex","BTCUSD",1771642952945,0.07373188,67814.0,67806.0,0.07373901]
["bitfinex","BTCUSD",1771642953143,0.07373548,67810.0,67807.0,0.01372094]
["bitfinex","BTCUSD",1771642953405,0.02309897,67820.0,67808.0,0.01372094]
["bitfinex","BTCUSD",1771642953553,0.07373289,67813.0,67806.0,0.01372094]
["bitfinex","BTCUSD",1771642953748,0.0737338,67812.0,67807.0,0.16408026]
["bitfinex","BTCUSD",1771642953950,0.0737338,67812.0,67808.0,0.01372094]
["bitfinex","BTCUSD",1771642954398,0.0737338,67812.0,67805.0,0.07374032]
["bitfinex","BTCUSD",1771642954577,0.0737338,67812.0,67804.0,0.0737418]
["bitfinex","BTCUSD",1771642954578,0.07373477,67811.0,67806.0,0.01372582]
["bitfinex","BTCUSD",1771642954761,0.07373477,67811.0,67807.0,0.01372582]
["bitfinex","BTCUSD",1771642955097,0.0737338,67812.0,67808.0,0.01372582]
["bitfinex","BTCUSD",1771642955320,0.0737338,67812.0,67809.0,0.01372835]
["bitfinex","BTCUSD",1771642955472,0.0737338,67812.0,67805.0,0.07374031]
["bitfinex","BTCUSD",1771642955473,0.0002,67811.0,67805.0,0.07374031]
["bitfinex","BTCUSD",1771642955667,0.07393508,67811.0,67806.0,0.01372835]
["bitfinex","BTCUSD",1771642956007,0.07393508,67811.0,67807.0,0.01372835]
["bitfinex","BTCUSD",1771642956308,0.07393502,67811.0,67808.0,0.01372835]
["bitfinex","BTCUSD",1771642956611,0.0737355,67810.0,67804.0,0.07374176]
["bitfinex","BTCUSD",1771642956767,0.07393502,67811.0,67805.0,0.07374083]
["bitfinex","BTCUSD",1771642956969,0.07372943,67816.0,67810.0,0.07373527]
["bitfinex","BTCUSD",1771642957201,0.07372565,67819.0,67809.0,0.15310499]
["bitfinex","BTCUSD",1771642957394,0.07373069,67815.0,67809.0,0.15310499]
["bitfinex","BTCUSD",1771642957561,0.0737311,67814.0,67809.0,0.15310499]
["bitfinex","BTCUSD",1771642957771,0.0737311,67814.0,67808.0,0.07373701]
["bitfinex","BTCUSD",1771642958323,0.07372844,67817.0,67810.0,0.07373456]
["bitfinex","BTCUSD",1771642958906,0.00016,67820.0,67805.0,0.29496153]
["bitfinex","BTCUSD",1771642958907,0.07388478,67820.0,67805.0,0.29496153]
["bitfinex","BTCUSD",1771642959079,0.02338805,67828.0,67811.0,0.16990778]
["bitfinex","BTCUSD",1771642959280,0.02338805,67828.0,67816.0,0.16990778]
["bitfinex","BTCUSD",1771642959281,0.07372099,67824.0,67816.0,0.16990778]
["bitfinex","BTCUSD",1771642959654,0.07372174,67823.0,67817.0,0.07372709]
["bitfinex","BTCUSD",1771642959858,0.07372174,67823.0,67816.0,0.24363598]
["bitfinex","BTCUSD",1771642960033,0.07372174,67823.0,67817.0,0.07372777]
["bitfinex","BTCUSD",1771642960274,0.07372259,67822.0,67816.0,0.16990778]
["bitfinex","BTCUSD",1771642960430,0.07372259,67822.0,67815.0,0.0737283]
["bitfinex","BTCUSD",1771642960633,0.07371855,67826.0,67820.0,0.07372417]
["bitfinex","BTCUSD",1771642960854,0.07371985,67825.0,67818.0,0.07372672]
["bitfinex","BTCUSD",1771642961071,0.07371985,67825.0,67818.0,0.16990778]
["bitfinex","BTCUSD",1771642961072,0.07372029,67824.0,67818.0,0.16990778]
["bitfinex","BTCUSD",1771642961266,0.07372166,67823.0,67818.0,0.16990778]
["bitfinex","BTCUSD",1771642961588,0.07372029,67824.0,67818.0,0.24363414]
["bitfinex","BTCUSD",1771642961792,0.07372148,67823.0,67818.0,0.17002518]
["bitfinex","BTCUSD",1771642961997,0.0737225,67822.0,67818.0,0.17002518]
["bitfinex","BTCUSD",1771642962143,0.07372148,67823.0,67818.0,0.17002518]
["bitfinex","BTCUSD",1771642962342,0.07372184,67824.0,67818.0,0.24375161]
["bitfinex","BTCUSD",1771642962780,0.07372184,67824.0,67818.0,0.17002518]
["bitfinex","BTCUSD",1771642962962,0.07372192,67823.0,67818.0,0.17002518]
["bitfinex","BTCUSD",1771642963745,0.07392184,67824.0,67818.0,0.17002518]
["bitfinex","BTCUSD",1771642963947,0.07392184,67824.0,67818.0,0.24375164]
["bitfinex","BTCUSD",1771642964559,0.00016,67830.0,67819.0,0.16990778]
["bitfinex","BTCUSD",1771642964767,0.07371537,67829.0,67822.0,0.07372134]
["bitfinex","BTCUSD",1771642965197,0.07371537,67829.0,67823.0,0.07372125]
["bitfinex","BTCUSD",1771642965409,0.07371537,67829.0,67822.0,0.07372134]
["bitfinex","BTCUSD",1771642965784,0.00016,67830.0,67826.0,0.16990778]
["bitfinex","BTCUSD",1771642965989,0.00016,67830.0,67826.0,0.16976126]
["bitfinex","BTCUSD",1771642966629,0.00016,67830.0,67826.0,0.24347883]
["bitfinex","BTCUSD",1771642967001,0.07371052,67833.0,67825.0,0.46478282]
["bitfinex","BTCUSD",1771642967121,0.07371152,67832.0,67826.0,0.0737179]
["bitfinex","BTCUSD",1771642968608,0.07371152,67832.0,67827.0,0.01374258]
["bitfinex","BTCUSD",1771642968844,0.07371306,67831.0,67828.0,0.19086258]
["bitfinex","BTCUSD",1771642969013,0.07371306,67831.0,67829.0,0.01374258]
["bitfinex","BTCUSD",1771642969214,0.07371306,67831.0,67830.0,0.01374258]
["bitfinex","BTCUSD",1771642969718,0.03227955,67831.0,67830.0,0.01374258]
["bitfinex","BTCUSD",1771642970070,0.07370207,67841.0,67832.0,0.16990778]
["bitfinex","BTCUSD",1771642970265,0.07370545,67838.0,67833.0,0.18365036]
["bitfinex","BTCUSD",1771642970490,0.07370584,67839.0,67834.0,0.01374258]
["bitfinex","BTCUSD",1771642970693,0.07370584,67839.0,67835.0,0.01374258]
["bitfinex","BTCUSD",1771642970933,0.07370584,67839.0,67836.0,0.01374258]
["bitfinex","BTCUSD",1771642971147,0.00016,67840.0,67837.0,0.01374258]
["bitfinex","BTCUSD",1771642971341,0.07370391,67839.0,67838.0,0.01374258]
["bitfinex","BTCUSD",1771642971553,0.00016,67840.0,67828.0,0.17712]
["bitfinex","BTCUSD",1771642971710,0.07370984,67834.0,67828.0,0.17712]
["bitfinex","BTCUSD",1771642971903,0.0002,67831.0,67828.0,0.17712]
["bitfinex","BTCUSD",1771642972310,0.02354805,67840.0,67828.0,0.17712]
["bitfinex","BTCUSD",1771642972501,0.02354805,67840.0,67830.0,0.07371296]
["bitfinex","BTCUSD",1771642972502,0.0737075,67836.0,67830.0,0.07371296]
["bitfinex","BTCUSD",1771642973151,0.02454805,67840.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771642973301,0.07370654,67837.0,67831.0,0.07371162]
["bitfinex","BTCUSD",1771642973999,0.00016,67840.0,67828.0,0.17712]
["bitfinex","BTCUSD",1771642974298,0.00016,67840.0,67825.0,0.17712]
["bitfinex","BTCUSD",1771642974299,0.02338805,67838.0,67825.0,0.17712]
["bitfinex","BTCUSD",1771642974500,0.07371401,67830.0,67825.0,0.17712]
["bitfinex","BTCUSD",1771642974740,0.09710206,67830.0,67825.0,0.17712]
["bitfinex","BTCUSD",1771642974942,0.02338805,67830.0,67825.0,0.25083899]
["bitfinex","BTCUSD",1771642975118,0.02338805,67830.0,67825.0,0.25083894]
["bitfinex","BTCUSD",1771642975448,0.07371317,67832.0,67825.0,0.25083894]
["bitfinex","BTCUSD",1771642975658,0.0737133,67831.0,67825.0,0.25083894]
["bitfinex","BTCUSD",1771642976901,0.07371438,67830.0,67825.0,0.3639334]
["bitfinex","BTCUSD",1771642977277,0.07371486,67829.0,67825.0,0.3639334]
["bitfinex","BTCUSD",1771642977487,0.07371438,67830.0,67825.0,0.17712]
["bitfinex","BTCUSD",1771642978500,0.07371438,67830.0,67825.0,0.17734]
["bitfinex","BTCUSD",1771642978945,0.07371438,67830.0,67825.0,0.3641534]
["bitfinex","BTCUSD",1771642979139,0.07371436,67831.0,67825.0,0.43787241]
["bitfinex","BTCUSD",1771642979547,0.07371421,67830.0,67825.0,0.3641534]
["bitfinex","BTCUSD",1771642979837,0.07371436,67831.0,67825.0,0.43787223]
["bitfinex","BTCUSD",1771642980172,0.07371337,67832.0,67826.0,0.07371795]
["bitfinex","BTCUSD",1771642980419,0.31841898,67836.0,67826.0,0.07371795]
["bitfinex","BTCUSD",1771642980420,0.0002,67836.0,67831.0,0.07371242]
["bitfinex","BTCUSD",1771642980616,0.02338805,67844.0,67832.0,0.1868134]
["bitfinex","BTCUSD",1771642981002,0.00016,67850.0,67825.0,0.17734]
["bitfinex","BTCUSD",1771642981003,1e-08,67846.0,67842.0,0.2605132]
["bitfinex","BTCUSD",1771642981152,0.07369793,67845.0,67843.0,0.17712]
["bitfinex","BTCUSD",1771642981351,1e-08,67846.0,67832.0,0.29484436]
["bitfinex","BTCUSD",1771642981352,0.0737005,67843.0,67841.0,0.17524962]
["bitfinex","BTCUSD",1771642981718,0.07370065,67842.0,67841.0,0.17524962]
["bitfinex","BTCUSD",1771642982161,0.07370065,67842.0,67841.0,0.17536702]
["bitfinex","BTCUSD",1771642982544,0.0736975,67845.0,67841.0,0.17354871]
["bitfinex","BTCUSD",1771642982724,0.07369993,67843.0,67841.0,0.17354871]
["bitfinex","BTCUSD",1771642984474,0.07369854,67844.0,67841.0,0.17354871]
["bitfinex","BTCUSD",1771642985508,0.09708502,67846.0,67841.0,0.17354871]
["bitfinex","BTCUSD",1771642985721,0.07369749,67845.0,67841.0,0.17354871]
["bitfinex","BTCUSD",1771642986296,0.09708502,67846.0,67841.0,0.17354871]
["bitfinex","BTCUSD",1771642986960,0.0002,67843.0,67841.0,0.17354871]
["bitfinex","BTCUSD",1771642990597,0.0002,67843.0,67838.0,0.07370476]
["bitfinex","BTCUSD",1771642990598,0.0002,67843.0,67837.0,0.17708]
["bitfinex","BTCUSD",1771642990814,0.00025736,67843.0,67837.0,0.17708]
["bitfinex","BTCUSD",1771642991013,0.073701,67842.0,67837.0,0.17708]
["bitfinex","BTCUSD",1771642991250,0.07370236,67841.0,67837.0,0.17708]
["bitfinex","BTCUSD",1771642991448,0.073701,67842.0,67837.0,0.17708]
["bitfinex","BTCUSD",1771642992229,0.07370209,67841.0,67837.0,0.17708]
["bitfinex","BTCUSD",1771642992635,0.07370209,67841.0,67837.0,0.1441344]
["bitfinex","BTCUSD",1771642992822,0.02494254,67840.0,67831.0,0.07371223]
["bitfinex","BTCUSD",1771642993028,0.0737055,67838.0,67831.0,0.07371223]
["bitfinex","BTCUSD",1771642993308,0.07370631,67837.0,67831.0,0.07371223]
["bitfinex","BTCUSD",1771642993808,0.0737055,67838.0,67832.0,0.07371146]
["bitfinex","BTCUSD",1771642995582,0.07370575,67839.0,67833.0,0.07371034]
["bitfinex","BTCUSD",1771642995784,0.07370503,67838.0,67832.0,0.07371146]
["bitfinex","BTCUSD",1771642997294,0.02494254,67840.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771642997507,0.0002,67842.0,67836.0,0.07370679]
["bitfinex","BTCUSD",1771642997719,0.07370873,67835.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771642997953,0.02494254,67839.0,67830.0,0.25117336]
["bitfinex","BTCUSD",1771642998174,0.0737078,67836.0,67830.0,0.25117363]
["bitfinex","BTCUSD",1771642998574,0.07370854,67835.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771642998818,0.0737078,67836.0,67830.0,0.44881565]
["bitfinex","BTCUSD",1771642999028,0.0737078,67836.0,67830.0,0.2511734]
["bitfinex","BTCUSD",1771642999317,0.02494254,67835.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771642999462,0.09865256,67835.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771642999871,0.07371002,67835.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771643001629,0.00526117,67839.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771643001837,0.07370819,67836.0,67830.0,0.17746]
["bitfinex","BTCUSD",1771643002216,0.07370657,67837.0,67830.0,0.25117316]
["bitfinex","BTCUSD",1771643003018,0.00968261,67839.0,67825.0,0.00022]
["bitfinex","BTCUSD",1771643003221,0.07371199,67832.0,67825.0,0.00022]
["bitfinex","BTCUSD",1771643003548,0.07371199,67832.0,67825.0,0.07393901]
["bitfinex","BTCUSD",1771643003845,0.0737154,67829.0,67825.0,0.00022]
["bitfinex","BTCUSD",1771643004021,0.07372021,67824.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643004221,0.07372161,67823.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643004827,0.07372274,67822.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643005458,0.07372161,67823.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643005839,0.07372079,67824.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643006047,0.07372134,67823.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643006469,0.07372134,67823.0,67816.0,0.07394708]
["bitfinex","BTCUSD",1771643006470,0.07372133,67823.0,67816.0,0.07394708]
["bitfinex","BTCUSD",1771643006618,0.07372245,67822.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771643006834,0.07372408,67821.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771643007266,0.07372475,67820.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771643007929,0.07372408,67821.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771643008142,0.07371267,67831.0,67817.0,0.20460538]
["bitfinex","BTCUSD",1771643008344,0.00016,67840.0,67828.0,0.20455005]
["bitfinex","BTCUSD",1771643008541,0.07370537,67838.0,67830.0,0.20455005]
["bitfinex","BTCUSD",1771643008754,0.07370537,67838.0,67831.0,0.27826169]
["bitfinex","BTCUSD",1771643008955,0.07370519,67838.0,67832.0,0.07371107]
["bitfinex","BTCUSD",1771643009147,0.00984261,67840.0,67826.0,0.07371748]
["bitfinex","BTCUSD",1771643009301,0.07370968,67834.0,67828.0,0.07371544]
["bitfinex","BTCUSD",1771643009664,0.07370933,67835.0,67828.0,0.07371544]
["bitfinex","BTCUSD",1771643010743,0.29481078,67841.0,67824.0,0.20455005]
["bitfinex","BTCUSD",1771643010744,1e-08,67846.0,67838.0,0.20451805]
["bitfinex","BTCUSD",1771643010958,0.07369636,67846.0,67831.0,0.02386102]
["bitfinex","BTCUSD",1771643011132,1e-08,67846.0,67837.0,0.20409733]
["bitfinex","BTCUSD",1771643011340,0.07370082,67842.0,67837.0,0.20409733]
["bitfinex","BTCUSD",1771643011758,0.07369962,67843.0,67837.0,0.20409733]
["bitfinex","BTCUSD",1771643011959,0.07370027,67844.0,67837.0,0.27780313]
["bitfinex","BTCUSD",1771643013195,0.07370003,67843.0,67837.0,0.27780313]
["bitfinex","BTCUSD",1771643014263,0.07370003,67843.0,67837.0,0.20409733]
["bitfinex","BTCUSD",1771643014465,0.07370003,67843.0,67837.0,0.27780329]
["bitfinex","BTCUSD",1771643015853,0.07390003,67843.0,67837.0,0.27780329]
["bitfinex","BTCUSD",1771643016472,0.0002,67843.0,67837.0,0.27780329]
["bitfinex","BTCUSD",1771643016673,0.07389988,67843.0,67837.0,0.27780329]
["bitfinex","BTCUSD",1771643016875,0.0002,67843.0,67839.0,0.20409733]
["bitfinex","BTCUSD",1771643017232,0.0002,67843.0,67837.0,0.07370424]
["bitfinex","BTCUSD",1771643017233,0.07389967,67843.0,67837.0,0.07370424]
["bitfinex","BTCUSD",1771643017584,0.0002,67843.0,67838.0,0.07370456]
["bitfinex","BTCUSD",1771643018125,0.0002,67843.0,67839.0,0.20409733]
["bitfinex","BTCUSD",1771643018126,0.07389957,67843.0,67839.0,0.20409733]
["bitfinex","BTCUSD",1771643019044,0.0002,67843.0,67838.0,0.07370483]
["bitfinex","BTCUSD",1771643019246,0.0002,67843.0,67839.0,0.20409733]
["bitfinex","BTCUSD",1771643019839,0.00010969,67844.0,67840.0,0.0230546]
["bitfinex","BTCUSD",1771643020051,0.00010969,67844.0,67841.0,0.22715193]
["bitfinex","BTCUSD",1771643020490,1e-08,67846.0,67842.0,0.0230546]
["bitfinex","BTCUSD",1771643020691,1e-08,67846.0,67842.0,0.22712999]
["bitfinex","BTCUSD",1771643021462,0.00016,67850.0,67842.0,0.20407539]
["bitfinex","BTCUSD",1771643021666,0.00968261,67861.0,67845.0,0.20404339]
["bitfinex","BTCUSD",1771643021872,0.07368872,67853.0,67847.0,0.20404339]
["bitfinex","BTCUSD",1771643022039,0.07368817,67854.0,67847.0,0.27773798]
["bitfinex","BTCUSD",1771643023129,0.07368817,67854.0,67848.0,0.20404339]
["bitfinex","BTCUSD",1771643023325,0.07368874,67853.0,67848.0,0.07369382]
["bitfinex","BTCUSD",1771643023536,0.07368874,67853.0,67849.0,0.20404339]
["bitfinex","BTCUSD",1771643029194,0.07368992,67852.0,67849.0,0.20404339]
["bitfinex","BTCUSD",1771643029375,0.07368992,67852.0,67845.0,0.07380527]
["bitfinex","BTCUSD",1771643029376,0.07369632,67846.0,67832.0,0.21957046]
["bitfinex","BTCUSD",1771643029584,0.0736993,67844.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643030085,0.07369965,67843.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643030526,0.07370068,67842.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643031430,0.0002,67853.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643031738,0.07388979,67853.0,67842.0,0.0230546]
["bitfinex","BTCUSD",1771643031941,0.07369615,67847.0,67842.0,0.21957046]
["bitfinex","BTCUSD",1771643032356,0.07369615,67847.0,67843.0,0.0230546]
["bitfinex","BTCUSD",1771643032550,0.0736953,67847.0,67843.0,0.0230546]
["bitfinex","BTCUSD",1771643033928,0.07369894,67844.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643034167,0.07369818,67845.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643034752,0.07369849,67844.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643034953,0.07369818,67845.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643035488,0.07369751,67845.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643035856,0.07369809,67846.0,67840.0,0.07370273]
["bitfinex","BTCUSD",1771643036281,0.07369809,67846.0,67840.0,0.09675733]
["bitfinex","BTCUSD",1771643037370,0.07369745,67845.0,67840.0,0.02305461]
["bitfinex","BTCUSD",1771643038159,0.07369809,67846.0,67840.0,0.09675739]
["bitfinex","BTCUSD",1771643038770,0.07418179,67846.0,67840.0,0.09675739]
["bitfinex","BTCUSD",1771643039678,0.0736975,67845.0,67840.0,0.02305461]
["bitfinex","BTCUSD",1771643040391,0.0002,67847.0,67840.0,0.02305461]
["bitfinex","BTCUSD",1771643040625,0.0002,67853.0,67844.0,0.09675269]
["bitfinex","BTCUSD",1771643040626,0.07369126,67851.0,67844.0,0.09675269]
["bitfinex","BTCUSD",1771643040844,0.07369244,67850.0,67844.0,0.0230546]
["bitfinex","BTCUSD",1771643041041,0.07369355,67849.0,67844.0,0.0230546]
["bitfinex","BTCUSD",1771643041564,0.0002,67853.0,67840.0,0.07370274]
["bitfinex","BTCUSD",1771643041565,0.07369706,67846.0,67840.0,0.07370274]
["bitfinex","BTCUSD",1771643042412,0.07369763,67845.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771643042796,0.07369706,67846.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643043211,0.07369692,67847.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643044015,0.07369424,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643044293,0.07369561,67847.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643046371,0.29476812,67850.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643046580,0.29474031,67857.0,67845.0,0.19651586]
["bitfinex","BTCUSD",1771643046778,0.07368653,67855.0,67845.0,0.19651586]
["bitfinex","BTCUSD",1771643047069,0.07369417,67848.0,67845.0,0.0230546]
["bitfinex","BTCUSD",1771643047291,0.07369417,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643047856,0.07369325,67849.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643048150,0.07369218,67850.0,67844.0,0.07391847]
["bitfinex","BTCUSD",1771643048309,0.07369345,67849.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643048658,0.07369423,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643049102,0.07369286,67850.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643049280,0.07369457,67848.0,67844.0,0.02477252]
["bitfinex","BTCUSD",1771643050102,0.07369376,67850.0,67844.0,0.09847083]
["bitfinex","BTCUSD",1771643050265,0.07369368,67849.0,67844.0,0.02477252]
["bitfinex","BTCUSD",1771643050890,0.07369376,67850.0,67844.0,0.09847065]
["bitfinex","BTCUSD",1771643051940,0.0736936,67849.0,67844.0,0.02477252]
["bitfinex","BTCUSD",1771643052724,0.0002,67852.0,67844.0,0.02477252]
["bitfinex","BTCUSD",1771643052919,0.0738902,67852.0,67846.0,0.07369576]
["bitfinex","BTCUSD",1771643053130,0.07369103,67851.0,67845.0,0.07369695]
["bitfinex","BTCUSD",1771643054752,0.07369103,67851.0,67846.0,0.07369629]
["bitfinex","BTCUSD",1771643055221,0.07369103,67851.0,67845.0,0.07369695]
["bitfinex","BTCUSD",1771643056898,0.07389103,67851.0,67845.0,0.07369695]
["bitfinex","BTCUSD",1771643057100,0.07389103,67851.0,67846.0,0.0736963]
["bitfinex","BTCUSD",1771643057919,0.07389103,67851.0,67845.0,0.07369695]
["bitfinex","BTCUSD",1771643059608,0.0002,67851.0,67846.0,0.09824856]
["bitfinex","BTCUSD",1771643059953,0.0002,67851.0,67847.0,0.02455252]
["bitfinex","BTCUSD",1771643060946,0.07369337,67849.0,67847.0,0.02455252]
["bitfinex","BTCUSD",1771643061121,0.07369234,67850.0,67847.0,0.02455252]
["bitfinex","BTCUSD",1771643062250,0.29475541,67853.0,67844.0,0.07391792]
["bitfinex","BTCUSD",1771643062451,1.46941205,68013.0,67852.0,0.09824182]
["bitfinex","BTCUSD",1771643062452,0.00016,67860.0,67852.0,0.09824182]
["bitfinex","BTCUSD",1771643062618,0.00016,67860.0,67845.0,0.19709323]
["bitfinex","BTCUSD",1771643062619,0.07368378,67858.0,67848.0,0.07369313]
["bitfinex","BTCUSD",1771643062936,0.29488877,67860.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771643062937,0.07368394,67859.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771643063147,0.07368333,67858.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771643063334,0.07368394,67859.0,67851.0,0.07368998]
["bitfinex","BTCUSD",1771643063535,0.07368394,67859.0,67851.0,0.07354343]
["bitfinex","BTCUSD",1771643064542,0.00016,67860.0,67848.0,0.29477562]
["bitfinex","BTCUSD",1771643064750,0.00016,67860.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1771643064951,0.07384138,67860.0,67853.0,0.07368794]
["bitfinex","BTCUSD",1771643065146,0.07368434,67858.0,67850.0,0.07369154]
["bitfinex","BTCUSD",1771643065362,0.07368469,67857.0,67850.0,0.07369154]
["bitfinex","BTCUSD",1771643066170,0.07368434,67858.0,67851.0,0.07369082]
["bitfinex","BTCUSD",1771643066374,0.07367605,67865.0,67855.0,0.02455252]
["bitfinex","BTCUSD",1771643066548,0.07367605,67865.0,67858.0,0.07368321]
["bitfinex","BTCUSD",1771643066744,0.07367699,67864.0,67857.0,0.07368345]
["bitfinex","BTCUSD",1771643067185,0.27745921,67865.0,67857.0,0.07368345]
["bitfinex","BTCUSD",1771643067611,0.27745921,67865.0,67858.0,0.07368314]
["bitfinex","BTCUSD",1771643068705,0.20378316,67865.0,67859.0,0.07368214]
["bitfinex","BTCUSD",1771643068881,0.0736753,67867.0,67859.0,0.07368214]
["bitfinex","BTCUSD",1771643069063,0.07367503,67866.0,67859.0,0.07368214]
["bitfinex","BTCUSD",1771643070125,0.07367503,67866.0,67860.0,0.07368109]
["bitfinex","BTCUSD",1771643070314,0.0736753,67867.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1771643070518,0.07367269,67868.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1771643070757,0.07367269,67868.0,67860.0,0.07368109]
["bitfinex","BTCUSD",1771643070758,0.0736742,67867.0,67860.0,0.09823361]
["bitfinex","BTCUSD",1771643070937,0.07367505,67866.0,67860.0,0.02455252]
["bitfinex","BTCUSD",1771643071146,0.07367505,67866.0,67859.0,0.07368195]
["bitfinex","BTCUSD",1771643071346,0.07367505,67866.0,67860.0,0.07368107]
["bitfinex","BTCUSD",1771643071564,0.0736742,67867.0,67860.0,0.07368107]
["bitfinex","BTCUSD",1771643071764,0.07367484,67866.0,67860.0,0.07368107]
["bitfinex","BTCUSD",1771643073812,0.20378316,67869.0,67860.0,0.07368107]
["bitfinex","BTCUSD",1771643074018,0.20378316,67869.0,67862.0,0.07367785]
["bitfinex","BTCUSD",1771643074019,0.07367247,67868.0,67862.0,0.07367785]
["bitfinex","BTCUSD",1771643074413,0.07367178,67869.0,67861.0,0.07367808]
["bitfinex","BTCUSD",1771643074634,0.07367178,67869.0,67863.0,0.07367743]
["bitfinex","BTCUSD",1771643075029,0.07367178,67869.0,67862.0,0.07367864]
["bitfinex","BTCUSD",1771643075231,0.07367178,67869.0,67863.0,0.07367762]
["bitfinex","BTCUSD",1771643076233,0.07387178,67869.0,67863.0,0.07367762]
["bitfinex","BTCUSD",1771643076437,0.07367248,67868.0,67862.0,0.07367864]
["bitfinex","BTCUSD",1771643076672,0.07387178,67869.0,67863.0,0.0736778]
["bitfinex","BTCUSD",1771643076847,0.07387178,67869.0,67863.0,0.07367763]
["bitfinex","BTCUSD",1771643077637,0.07387178,67869.0,67863.0,0.07353108]
["bitfinex","BTCUSD",1771643079270,0.0736737,67867.0,67861.0,0.07367944]
["bitfinex","BTCUSD",1771643079424,0.07367389,67867.0,67861.0,0.07367956]
["bitfinex","BTCUSD",1771643080199,0.07367467,67866.0,67860.0,0.07368051]
["bitfinex","BTCUSD",1771643080353,0.07368096,67861.0,67850.0,0.07385088]
["bitfinex","BTCUSD",1771643080550,0.29360156,67861.0,67853.0,0.07368815]
["bitfinex","BTCUSD",1771643080825,0.29360156,67861.0,67854.0,0.07368717]
["bitfinex","BTCUSD",1771643081326,0.07368096,67861.0,67854.0,0.07368717]
["bitfinex","BTCUSD",1771643081851,0.0736813,67860.0,67854.0,0.07368717]
["bitfinex","BTCUSD",1771643082131,0.07368096,67861.0,67854.0,0.07368717]
["bitfinex","BTCUSD",1771643082992,0.07368096,67861.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771643089102,0.07368075,67862.0,67856.0,0.07390515]
["bitfinex","BTCUSD",1771643089390,0.07367698,67864.0,67858.0,0.07368248]
["bitfinex","BTCUSD",1771643089775,0.29359675,67865.0,67859.0,0.07368215]
["bitfinex","BTCUSD",1771643090964,0.07367615,67865.0,67859.0,0.07368215]
["bitfinex","BTCUSD",1771643096852,0.2201206,67869.0,67857.0,0.02267454]
["bitfinex","BTCUSD",1771643097058,0.07367303,67868.0,67862.0,0.07367862]
["bitfinex","BTCUSD",1771643097266,0.07387319,67869.0,67862.0,0.07367862]
["bitfinex","BTCUSD",1771643097466,0.07387319,67869.0,67863.0,0.07367734]
["bitfinex","BTCUSD",1771643098581,0.07367278,67868.0,67862.0,0.07367862]
["bitfinex","BTCUSD",1771643098805,0.073674,67867.0,67861.0,0.07367836]
["bitfinex","BTCUSD",1771643098964,0.07367263,67868.0,67862.0,0.07367876]
["bitfinex","BTCUSD",1771643099165,0.07367263,67868.0,67861.0,0.07367836]
["bitfinex","BTCUSD",1771643099166,0.07367377,67867.0,67861.0,0.07367836]
["bitfinex","BTCUSD",1771643099579,0.0002,67869.0,67860.0,0.0963539]
["bitfinex","BTCUSD",1771643099580,0.07387187,67869.0,67863.0,0.09635209]
["bitfinex","BTCUSD",1771643100211,0.07387187,67869.0,67863.0,0.07367755]
["bitfinex","BTCUSD",1771643100416,0.0001305,67875.0,67867.0,0.02267454]
["bitfinex","BTCUSD",1771643100586,0.07418748,67875.0,67870.0,0.02267454]
["bitfinex","BTCUSD",1771643101412,0.07418748,67875.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771643101413,0.00052221,67875.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771643101673,0.2199206,67872.0,67859.0,0.00022]
["bitfinex","BTCUSD",1771643101874,0.07367715,67864.0,67857.0,0.07368237]
["bitfinex","BTCUSD",1771643102160,0.07367682,67864.0,67858.0,0.07368268]
["bitfinex","BTCUSD",1771643102363,0.29359722,67865.0,67858.0,0.07368268]
["bitfinex","BTCUSD",1771643102526,0.07367677,67864.0,67858.0,0.07368268]
["bitfinex","BTCUSD",1771643103146,0.07367662,67865.0,67859.0,0.07368205]
["bitfinex","BTCUSD",1771643105064,0.07367732,67864.0,67858.0,0.07368269]
["bitfinex","BTCUSD",1771643105285,0.07367732,67864.0,67857.0,0.07368267]
["bitfinex","BTCUSD",1771643105486,0.07368954,67853.0,67844.0,0.02289454]
["bitfinex","BTCUSD",1771643105746,0.07368954,67853.0,67846.0,0.07369567]
["bitfinex","BTCUSD",1771643105932,0.07368954,67854.0,67847.0,0.07369472]
["bitfinex","BTCUSD",1771643106165,0.07368888,67853.0,67846.0,0.07369567]
["bitfinex","BTCUSD",1771643106287,0.07369034,67852.0,67845.0,0.0739167]
["bitfinex","BTCUSD",1771643106502,0.07369071,67853.0,67846.0,0.07369567]
["bitfinex","BTCUSD",1771643106721,0.07369019,67852.0,67846.0,0.07369567]
["bitfinex","BTCUSD",1771643107623,0.07368908,67853.0,67846.0,0.07369582]
["bitfinex","BTCUSD",1771643108023,0.07368783,67854.0,67847.0,0.07369458]
["bitfinex","BTCUSD",1771643108489,0.07368783,67854.0,67848.0,0.07369358]
["bitfinex","BTCUSD",1771643109764,0.07368783,67854.0,67847.0,0.07369458]
["bitfinex","BTCUSD",1771643110602,0.0736889,67853.0,67847.0,0.07369458]
["bitfinex","BTCUSD",1771643111000,0.07368783,67854.0,67847.0,0.07369458]
["bitfinex","BTCUSD",1771643111618,0.07368875,67853.0,67847.0,0.07369458]
["bitfinex","BTCUSD",1771643112408,0.07369002,67852.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771643112615,0.07368875,67853.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771643113373,0.07368785,67854.0,67848.0,0.07391402]
["bitfinex","BTCUSD",1771643114542,0.00016,67860.0,67848.0,0.07391402]
["bitfinex","BTCUSD",1771643114747,0.00016,67860.0,67853.0,0.09773188]
["bitfinex","BTCUSD",1771643115249,0.00016,67860.0,67854.0,0.07368761]
["bitfinex","BTCUSD",1771643117414,0.00016,67860.0,67855.0,0.07368648]
["bitfinex","BTCUSD",1771643117837,0.00016,67860.0,67855.0,0.09773073]
["bitfinex","BTCUSD",1771643118042,0.00016,67860.0,67855.0,0.02404425]
["bitfinex","BTCUSD",1771643118879,0.00016,67860.0,67855.0,0.09773071]
["bitfinex","BTCUSD",1771643120434,0.00016,67860.0,67856.0,0.07368483]
["bitfinex","BTCUSD",1771643120845,0.00016,67860.0,67855.0,0.02404425]
["bitfinex","BTCUSD",1771643121398,0.00016,67860.0,67856.0,0.07368509]
["bitfinex","BTCUSD",1771643123140,0.00016,67860.0,67851.0,0.07368915]
["bitfinex","BTCUSD",1771643123449,0.07368626,67856.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771643123640,0.07368796,67854.0,67848.0,0.07391355]
["bitfinex","BTCUSD",1771643124338,0.0736868,67855.0,67848.0,0.07391355]
["bitfinex","BTCUSD",1771643124498,0.0736868,67855.0,67849.0,0.0736929]
["bitfinex","BTCUSD",1771643125337,0.07368498,67857.0,67851.0,0.07368986]
["bitfinex","BTCUSD",1771643125539,0.07368384,67859.0,67852.0,0.07368949]
["bitfinex","BTCUSD",1771643125837,0.07368389,67858.0,67852.0,0.07368949]
["bitfinex","BTCUSD",1771643127842,0.00016,67860.0,67852.0,0.02404425]
["bitfinex","BTCUSD",1771643128054,0.00016,67860.0,67856.0,0.09772878]
["bitfinex","BTCUSD",1771643128254,0.00016,67860.0,67856.0,0.02404425]
["bitfinex","BTCUSD",1771643128490,0.00016,67860.0,67855.0,0.07368454]
["bitfinex","BTCUSD",1771643128714,0.00016,67860.0,67856.0,0.07368541]
["bitfinex","BTCUSD",1771643128840,0.00016,67860.0,67855.0,0.07368454]
["bitfinex","BTCUSD",1771643133455,0.00016,67860.0,67855.0,0.07390454]
["bitfinex","BTCUSD",1771643133671,0.00036,67860.0,67855.0,0.07390454]
["bitfinex","BTCUSD",1771643136832,0.00036,67860.0,67855.0,0.09794879]
["bitfinex","BTCUSD",1771643137605,0.00036,67860.0,67856.0,0.02433833]
["bitfinex","BTCUSD",1771643137801,0.00036,67860.0,67856.0,0.0980235]
["bitfinex","BTCUSD",1771643138170,0.00036,67860.0,67856.0,0.07368517]
["bitfinex","BTCUSD",1771643138639,0.00036,67860.0,67855.0,0.07390454]
["bitfinex","BTCUSD",1771643139230,0.00036,67860.0,67856.0,0.07368528]
["bitfinex","BTCUSD",1771643139431,0.00036,67860.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771643139614,0.07387719,67864.0,67858.0,0.07368274]
["bitfinex","BTCUSD",1771643139810,0.07387719,67864.0,67858.0,0.09802107]
["bitfinex","BTCUSD",1771643140265,0.0002,67864.0,67860.0,0.02433833]
["bitfinex","BTCUSD",1771643140445,0.07387722,67864.0,67860.0,0.02433833]
["bitfinex","BTCUSD",1771643145594,0.07367176,67869.0,67860.0,0.02433833]
["bitfinex","BTCUSD",1771643145895,0.07367277,67868.0,67862.0,0.07367788]
["bitfinex","BTCUSD",1771643146126,0.07367277,67868.0,67863.0,0.02433833]
["bitfinex","BTCUSD",1771643146314,0.07367287,67868.0,67863.0,0.02433833]
["bitfinex","BTCUSD",1771643146921,0.07367271,67868.0,67863.0,0.02433833]
["bitfinex","BTCUSD",1771643147321,0.07406323,67869.0,67863.0,0.09801602]
["bitfinex","BTCUSD",1771643147540,0.07426323,67869.0,67863.0,0.09801602]
["bitfinex","BTCUSD",1771643147681,0.07367302,67868.0,67863.0,0.02433833]
["bitfinex","BTCUSD",1771643149995,0.00016,67870.0,67864.0,0.07367637]
["bitfinex","BTCUSD",1771643150195,0.00016,67870.0,67865.0,0.02433833]
["bitfinex","BTCUSD",1771643150196,0.07394766,67870.0,67865.0,0.02433833]
["bitfinex","BTCUSD",1771643150792,0.07394766,67870.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771643150793,0.07370391,67839.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771643150961,0.00016,67850.0,67827.0,0.0002487]
["bitfinex","BTCUSD",1771643150962,0.07371413,67830.0,67827.0,0.0002487]
["bitfinex","BTCUSD",1771643151175,0.07371413,67830.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643151176,0.44146567,67817.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771643151466,0.4174788,67817.0,67816.0,0.29055833]
["bitfinex","BTCUSD",1771643151817,0.4174788,67817.0,67816.0,0.36428724]
["bitfinex","BTCUSD",1771643152025,0.25629954,67817.0,67816.0,0.36467871]
["bitfinex","BTCUSD",1771643152465,0.22462101,67817.0,67816.0,0.36467871]
["bitfinex","BTCUSD",1771643152666,0.07372086,67824.0,67816.0,0.1400577]
["bitfinex","BTCUSD",1771643152861,0.0737197,67825.0,67817.0,0.07372704]
["bitfinex","BTCUSD",1771643153148,0.07372062,67824.0,67816.0,0.07412038]
["bitfinex","BTCUSD",1771643153742,0.07372062,67824.0,67817.0,0.07372738]
["bitfinex","BTCUSD",1771643154190,0.07372062,67824.0,67816.0,0.07412038]
["bitfinex","BTCUSD",1771643154191,0.07372146,67823.0,67816.0,0.07412038]
["bitfinex","BTCUSD",1771643154352,0.0737244,67821.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643154552,0.02413584,67820.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643155666,0.02413584,67819.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643156053,0.07372253,67822.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643156670,0.07372361,67821.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643157014,0.07372253,67822.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643157533,0.0737236,67821.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643157663,0.07372253,67822.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643158020,0.07372512,67820.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643158458,0.09785317,67827.0,67819.0,0.07372515]
["bitfinex","BTCUSD",1771643158612,0.07371851,67826.0,67819.0,0.07372515]
["bitfinex","BTCUSD",1771643159149,0.0737192,67825.0,67818.0,0.07372462]
["bitfinex","BTCUSD",1771643159649,0.07372214,67823.0,67816.0,0.07412031]
["bitfinex","BTCUSD",1771643159945,0.0737255,67820.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643160496,0.02413584,67823.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643160695,0.16719461,67830.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643160696,0.02413584,67819.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643160938,0.07372468,67820.0,67816.0,0.00039147]
["bitfinex","BTCUSD",1771643161477,0.07372468,67820.0,67816.0,0.00061147]
["bitfinex","BTCUSD",1771643162359,0.07373083,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643162679,0.07373083,67815.0,67810.0,0.0002774]
["bitfinex","BTCUSD",1771643162888,0.07373276,67813.0,67810.0,0.0002774]
["bitfinex","BTCUSD",1771643163094,0.0737311,67814.0,67810.0,0.0002774]
["bitfinex","BTCUSD",1771643163313,0.02413584,67819.0,67809.0,1e-08]
["bitfinex","BTCUSD",1771643163512,0.07373267,67813.0,67809.0,0.00011668]
["bitfinex","BTCUSD",1771643163631,0.07373515,67811.0,67809.0,0.00011668]
["bitfinex","BTCUSD",1771643163849,0.02413584,67812.0,67806.0,0.0002101]
["bitfinex","BTCUSD",1771643163850,0.09786966,67812.0,67806.0,0.0002101]
["bitfinex","BTCUSD",1771643164050,0.097987,67812.0,67806.0,0.0002101]
["bitfinex","BTCUSD",1771643164676,0.00011734,67812.0,67806.0,0.07394984]
["bitfinex","BTCUSD",1771643165719,0.07385068,67812.0,67806.0,0.0002101]
["bitfinex","BTCUSD",1771643165934,0.00011734,67812.0,67806.0,0.07373967]
["bitfinex","BTCUSD",1771643166237,0.07385096,67812.0,67806.0,0.07373967]
["bitfinex","BTCUSD",1771643166448,0.07373513,67811.0,67804.0,0.07374175]
["bitfinex","BTCUSD",1771643166654,0.07373483,67811.0,67803.0,0.0173024]
["bitfinex","BTCUSD",1771643166849,0.07373435,67811.0,67805.0,0.07374006]
["bitfinex","BTCUSD",1771643167610,0.07385255,67812.0,67805.0,0.07374006]
["bitfinex","BTCUSD",1771643167840,0.07385255,67812.0,67806.0,0.07373977]
["bitfinex","BTCUSD",1771643168703,0.07385255,67812.0,67806.0,0.07395977]
["bitfinex","BTCUSD",1771643169534,0.00011734,67812.0,67807.0,0.07373852]
["bitfinex","BTCUSD",1771643169734,0.00016,67820.0,67807.0,0.07373852]
["bitfinex","BTCUSD",1771643169904,0.00016,67830.0,67814.0,0.22316953]
["bitfinex","BTCUSD",1771643169905,0.07371856,67826.0,67814.0,0.22316953]
["bitfinex","BTCUSD",1771643170107,0.00016,67830.0,67814.0,0.22316953]
["bitfinex","BTCUSD",1771643170108,0.00016,67830.0,67818.0,0.16703461]
["bitfinex","BTCUSD",1771643170357,0.31862636,67828.0,67815.0,0.09103202]
["bitfinex","BTCUSD",1771643170553,0.07372312,67822.0,67815.0,0.09103202]
["bitfinex","BTCUSD",1771643170754,0.09747984,67828.0,67815.0,0.0173024]
["bitfinex","BTCUSD",1771643170919,0.09747984,67828.0,67818.0,0.07372572]
["bitfinex","BTCUSD",1771643170920,0.07372041,67824.0,67818.0,0.07372572]
["bitfinex","BTCUSD",1771643171703,0.07372035,67824.0,67818.0,0.07372572]
["bitfinex","BTCUSD",1771643172008,0.07371966,67825.0,67819.0,0.07372545]
["bitfinex","BTCUSD",1771643172204,0.07371992,67826.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1771643172515,0.07371992,67826.0,67815.0,0.18433701]
["bitfinex","BTCUSD",1771643172516,0.02376289,67835.0,67819.0,0.0173024]
["bitfinex","BTCUSD",1771643172733,0.02376289,67835.0,67811.0,0.17712]
["bitfinex","BTCUSD",1771643172734,0.0737056,67838.0,67831.0,0.07371173]
["bitfinex","BTCUSD",1771643173171,0.07386304,67840.0,67834.0,0.07370901]
["bitfinex","BTCUSD",1771643173848,0.00016,67840.0,67834.0,0.07370901]
["bitfinex","BTCUSD",1771643174171,0.07386305,67840.0,67833.0,0.07371031]
["bitfinex","BTCUSD",1771643174493,0.00016,67840.0,67834.0,0.07370922]
["bitfinex","BTCUSD",1771643174635,0.07386299,67840.0,67834.0,0.07370922]
["bitfinex","BTCUSD",1771643174838,0.00016,67840.0,67829.0,0.0173024]
["bitfinex","BTCUSD",1771643175074,0.00016,67840.0,67835.0,0.0737076]
["bitfinex","BTCUSD",1771643175580,0.00016,67840.0,67836.0,0.07370657]
["bitfinex","BTCUSD",1771643177156,0.00016,67840.0,67835.0,0.0737076]
["bitfinex","BTCUSD",1771643178631,0.00016,67840.0,67834.0,0.07370764]
["bitfinex","BTCUSD",1771643179982,0.07370116,67842.0,67835.0,0.07370809]
["bitfinex","BTCUSD",1771643180253,0.07370116,67842.0,67834.0,0.07370764]
["bitfinex","BTCUSD",1771643180588,0.07370215,67841.0,67834.0,0.07370764]
["bitfinex","BTCUSD",1771643181019,0.07370307,67840.0,67834.0,0.07370764]
["bitfinex","BTCUSD",1771643182548,0.07370307,67840.0,67833.0,0.07370858]
["bitfinex","BTCUSD",1771643183326,0.07370307,67840.0,67834.0,0.07370901]
["bitfinex","BTCUSD",1771643183762,0.0002,67842.0,67830.0,0.00016]
["bitfinex","BTCUSD",1771643183763,0.0002,67842.0,67830.0,1e-08]
["bitfinex","BTCUSD",1771643184026,0.07371739,67827.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643184230,0.02376289,67826.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643184854,0.02376289,67826.0,67821.0,0.07372296]
["bitfinex","BTCUSD",1771643185381,0.02376289,67826.0,67822.0,0.07372198]
["bitfinex","BTCUSD",1771643185692,0.02376289,67826.0,67821.0,0.07372296]
["bitfinex","BTCUSD",1771643185693,0.02376289,67826.0,67821.0,0.07372288]
["bitfinex","BTCUSD",1771643186256,0.51088305,67830.0,67820.0,0.07400023]
["bitfinex","BTCUSD",1771643186257,0.00016,67840.0,67834.0,0.07370888]
["bitfinex","BTCUSD",1771643186559,0.00016,67840.0,67834.0,0.07370884]
["bitfinex","BTCUSD",1771643186899,0.07386308,67840.0,67834.0,0.07370884]
["bitfinex","BTCUSD",1771643187428,0.07386308,67840.0,67835.0,0.07370825]
["bitfinex","BTCUSD",1771643187429,0.00016,67840.0,67835.0,0.07370825]
["bitfinex","BTCUSD",1771643190058,0.02376289,67868.0,67850.0,0.0174624]
["bitfinex","BTCUSD",1771643190258,0.02376289,67868.0,67858.0,0.02320778]
["bitfinex","BTCUSD",1771643190457,0.02376289,67868.0,67863.0,0.07367713]
["bitfinex","BTCUSD",1771643190638,0.02376289,67868.0,67862.0,0.07367832]
["bitfinex","BTCUSD",1771643190834,0.02376289,67866.0,67850.0,0.02336778]
["bitfinex","BTCUSD",1771643191117,0.00016,67870.0,67850.0,0.02336778]
["bitfinex","BTCUSD",1771643191118,0.21602751,67863.0,67856.0,0.07368463]
["bitfinex","BTCUSD",1771643191314,0.07367616,67865.0,67857.0,0.07368365]
["bitfinex","BTCUSD",1771643191315,0.02376289,67861.0,67857.0,0.07368365]
["bitfinex","BTCUSD",1771643191585,0.02376289,67861.0,67858.0,0.07368235]
["bitfinex","BTCUSD",1771643192030,0.02376289,67861.0,67857.0,0.07368365]
["bitfinex","BTCUSD",1771643192147,0.02376289,67861.0,67858.0,0.07368324]
["bitfinex","BTCUSD",1771643192353,0.02376289,67861.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771643192555,0.02376289,67865.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771643192762,0.02376289,67864.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771643192967,0.02376289,67864.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771643192968,0.21602751,67862.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771643193169,0.02376289,67847.0,67829.0,0.22316953]
["bitfinex","BTCUSD",1771643193414,0.02376289,67847.0,67840.0,0.0737018]
["bitfinex","BTCUSD",1771643193616,0.02376289,67847.0,67834.0,0.29505305]
["bitfinex","BTCUSD",1771643193617,0.07369838,67845.0,67837.0,0.07370556]
["bitfinex","BTCUSD",1771643193953,0.02376289,67844.0,67837.0,0.07370556]
["bitfinex","BTCUSD",1771643194154,0.02376289,67844.0,67836.0,0.07370689]
["bitfinex","BTCUSD",1771643194155,0.02376289,67843.0,67836.0,0.07370689]
["bitfinex","BTCUSD",1771643194723,0.09746266,67843.0,67836.0,0.07370689]
["bitfinex","BTCUSD",1771643194952,0.02376289,67843.0,67836.0,0.07370689]
["bitfinex","BTCUSD",1771643196257,0.09746281,67843.0,67835.0,0.07370618]
["bitfinex","BTCUSD",1771643196488,0.02376289,67842.0,67835.0,0.07370618]
["bitfinex","BTCUSD",1771643197234,0.09746372,67842.0,67835.0,0.07370618]
["bitfinex","BTCUSD",1771643197678,0.02259033,67839.0,67834.0,0.00022]
["bitfinex","BTCUSD",1771643197918,0.02259033,67839.0,67832.0,0.0002419]
["bitfinex","BTCUSD",1771643198136,0.02259033,67839.0,67835.0,0.07370808]
["bitfinex","BTCUSD",1771643198555,0.02259033,67839.0,67834.0,0.07370863]
["bitfinex","BTCUSD",1771643200532,0.02259033,67839.0,67837.0,0.07370549]
["bitfinex","BTCUSD",1771643200833,0.02259033,67839.0,67836.0,0.07370667]
["bitfinex","BTCUSD",1771643202112,0.07369893,67844.0,67838.0,0.07370491]
["bitfinex","BTCUSD",1771643202311,0.09628926,67844.0,67838.0,0.07370491]
["bitfinex","BTCUSD",1771643203891,0.07369989,67843.0,67837.0,0.07370567]
["bitfinex","BTCUSD",1771643204419,0.07389989,67843.0,67837.0,0.07370567]
["bitfinex","BTCUSD",1771643205546,0.0002,67843.0,67838.0,0.07370457]
["bitfinex","BTCUSD",1771643206864,0.07389959,67843.0,67837.0,0.07370567]
["bitfinex","BTCUSD",1771643206994,0.0002,67843.0,67837.0,0.07370567]
["bitfinex","BTCUSD",1771643208255,0.07389986,67843.0,67837.0,0.07370567]
["bitfinex","BTCUSD",1771643208665,0.07370264,67841.0,67834.0,0.07392755]
["bitfinex","BTCUSD",1771643208811,0.02259033,67840.0,67834.0,0.07392755]
["bitfinex","BTCUSD",1771643209223,0.02259033,67840.0,67835.0,0.07370762]
["bitfinex","BTCUSD",1771643211802,0.0002,67843.0,67834.0,0.07392826]
["bitfinex","BTCUSD",1771643212011,0.0002,67843.0,67838.0,0.07370454]
["bitfinex","BTCUSD",1771643213183,0.0002,67843.0,67837.0,0.07370578]
["bitfinex","BTCUSD",1771643213463,0.07389957,67843.0,67838.0,0.07370488]
["bitfinex","BTCUSD",1771643213915,0.07389957,67843.0,67837.0,0.07370578]
["bitfinex","BTCUSD",1771643216256,0.0002,67843.0,67838.0,0.07370481]
["bitfinex","BTCUSD",1771643216718,0.09649024,67843.0,67837.0,0.07370578]
["bitfinex","BTCUSD",1771643220334,0.02279033,67843.0,67838.0,0.07370451]
["bitfinex","BTCUSD",1771643220653,0.02279033,67843.0,67839.0,0.07370342]
["bitfinex","BTCUSD",1771643220865,0.02279033,67843.0,67838.0,0.07370299]
["bitfinex","BTCUSD",1771643222423,0.07369854,67844.0,67838.0,0.07370299]
["bitfinex","BTCUSD",1771643223905,0.0002,67843.0,67838.0,0.07370299]
["bitfinex","BTCUSD",1771643227007,0.0964324,67860.0,67841.0,0.23149805]
["bitfinex","BTCUSD",1771643227177,0.09627252,67859.0,67851.0,0.07369084]
["bitfinex","BTCUSD",1771643227380,0.2540951,67859.0,67852.0,0.07368925]
["bitfinex","BTCUSD",1771643227537,0.02288191,67858.0,67852.0,0.07368925]
["bitfinex","BTCUSD",1771643227976,0.02288191,67858.0,67853.0,0.07368845]
["bitfinex","BTCUSD",1771643228148,0.02288191,67858.0,67854.0,0.07368734]
["bitfinex","BTCUSD",1771643228560,0.02288191,67858.0,67852.0,0.07368963]
["bitfinex","BTCUSD",1771643228964,0.2564322,67857.0,67851.0,0.29476258]
["bitfinex","BTCUSD",1771643229164,0.00027747,67860.0,67851.0,0.29476258]
["bitfinex","BTCUSD",1771643229363,0.00027747,67860.0,67857.0,0.07368346]
["bitfinex","BTCUSD",1771643230203,0.00027747,67860.0,67858.0,0.07368324]
["bitfinex","BTCUSD",1771643230401,0.00027747,67860.0,67857.0,0.07368346]
["bitfinex","BTCUSD",1771643230578,0.00027747,67860.0,67858.0,0.07368265]
["bitfinex","BTCUSD",1771643230984,0.02352783,67865.0,67850.0,0.01319415]
["bitfinex","BTCUSD",1771643231149,0.02352783,67865.0,67855.0,0.02320663]
["bitfinex","BTCUSD",1771643231355,0.02352783,67865.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1771643231550,0.02352783,67865.0,67861.0,0.07367904]
["bitfinex","BTCUSD",1771643232367,0.02352783,67865.0,67862.0,0.07367891]
["bitfinex","BTCUSD",1771643232793,0.02352783,67865.0,67861.0,0.07367904]
["bitfinex","BTCUSD",1771643234299,0.02352783,67865.0,67862.0,0.07367855]
["bitfinex","BTCUSD",1771643234485,0.02352783,67865.0,67861.0,0.07367904]
["bitfinex","BTCUSD",1771643237195,0.0736738,67867.0,67861.0,0.07367904]
["bitfinex","BTCUSD",1771643237810,0.07367301,67868.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1771643238233,0.0002,67865.0,67861.0,0.07367944]
["bitfinex","BTCUSD",1771643239251,0.07387578,67865.0,67859.0,0.07368049]
["bitfinex","BTCUSD",1771643239587,0.09720626,67863.0,67857.0,0.07368425]
["bitfinex","BTCUSD",1771643239751,0.02352783,67862.0,67857.0,0.07368425]
["bitfinex","BTCUSD",1771643242274,0.02352783,67862.0,67858.0,0.073683]
["bitfinex","BTCUSD",1771643242455,0.02352783,67862.0,67859.0,0.07368175]
["bitfinex","BTCUSD",1771643242855,0.02352783,67862.0,67858.0,0.073683]
["bitfinex","BTCUSD",1771643244542,0.02372783,67862.0,67858.0,0.073683]
["bitfinex","BTCUSD",1771643245443,0.02372783,67862.0,67858.0,0.07353644]
["bitfinex","BTCUSD",1771643245840,0.0002,67862.0,67858.0,0.07353644]
["bitfinex","BTCUSD",1771643246154,0.0002,67862.0,67859.0,0.07368217]
["bitfinex","BTCUSD",1771643248193,0.0002,67862.0,67850.0,0.0234841]
["bitfinex","BTCUSD",1771643248194,0.0002,67862.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771643248397,0.0737026,67841.0,67832.0,0.07395322]
["bitfinex","BTCUSD",1771643248561,0.02352783,67842.0,67832.0,0.07395308]
["bitfinex","BTCUSD",1771643248767,0.07370139,67842.0,67833.0,0.07370986]
["bitfinex","BTCUSD",1771643248930,0.09722957,67841.0,67833.0,0.07370986]
["bitfinex","BTCUSD",1771643249262,0.0737032,67840.0,67833.0,0.07370986]
["bitfinex","BTCUSD",1771643249465,0.06943549,67840.0,67832.0,0.07395308]
["bitfinex","BTCUSD",1771643249769,0.06943549,67840.0,67833.0,0.07370981]
["bitfinex","BTCUSD",1771643250722,0.06943549,67840.0,67832.0,0.07395308]
["bitfinex","BTCUSD",1771643250922,0.06943549,67840.0,67832.0,0.07380652]
["bitfinex","BTCUSD",1771643251117,0.06943549,67840.0,67833.0,0.07371041]
["bitfinex","BTCUSD",1771643251318,0.07370421,67839.0,67832.0,0.07402624]
["bitfinex","BTCUSD",1771643252646,0.07370526,67838.0,67832.0,0.00031534]
["bitfinex","BTCUSD",1771643252817,0.07370526,67838.0,67832.0,0.00022]
["bitfinex","BTCUSD",1771643253141,0.0737065,67837.0,67832.0,0.00049104]
["bitfinex","BTCUSD",1771643253587,0.29481306,67840.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643253588,0.07371478,67829.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643253703,0.07371859,67826.0,67820.0,0.00038]
["bitfinex","BTCUSD",1771643253908,0.02352783,67825.0,67820.0,0.00038]
["bitfinex","BTCUSD",1771643254590,0.07382233,67826.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643254591,0.00010374,67826.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771643254773,0.00010374,67826.0,67807.0,0.0002271]
["bitfinex","BTCUSD",1771643254774,0.23290437,67825.0,67813.0,0.07373147]
["bitfinex","BTCUSD",1771643254977,0.07372239,67823.0,67815.0,0.0737291]
["bitfinex","BTCUSD",1771643255131,0.073724,67821.0,67813.0,0.07373207]
["bitfinex","BTCUSD",1771643255333,0.073724,67821.0,67814.0,0.07373103]
["bitfinex","BTCUSD",1771643255652,0.00010374,67826.0,67816.0,0.26698128]
["bitfinex","BTCUSD",1771643255851,0.00010374,67826.0,67817.0,0.07372715]
["bitfinex","BTCUSD",1771643255852,0.02352783,67823.0,67817.0,0.07372715]
["bitfinex","BTCUSD",1771643256056,0.02352783,67823.0,67815.0,0.16709266]
["bitfinex","BTCUSD",1771643256240,0.07371914,67825.0,67819.0,0.07372516]
["bitfinex","BTCUSD",1771643256439,0.00016,67860.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643256761,0.00016,67860.0,67830.0,0.16725266]
["bitfinex","BTCUSD",1771643256762,0.07370531,67838.0,67830.0,0.16725266]
["bitfinex","BTCUSD",1771643256922,0.07370386,67840.0,67830.0,0.2409659]
["bitfinex","BTCUSD",1771643257122,0.07370508,67838.0,67830.0,0.2409659]
["bitfinex","BTCUSD",1771643257350,0.07370508,67838.0,67830.0,0.16725266]
["bitfinex","BTCUSD",1771643257551,0.23290437,67843.0,67830.0,0.16725266]
["bitfinex","BTCUSD",1771643257754,0.07370759,67836.0,67830.0,0.00016]
["bitfinex","BTCUSD",1771643258038,0.07370759,67836.0,67830.0,0.07387325]
["bitfinex","BTCUSD",1771643258039,0.02492299,67836.0,67830.0,0.07387325]
["bitfinex","BTCUSD",1771643258350,0.02492299,67836.0,67830.0,0.07372669]
["bitfinex","BTCUSD",1771643259435,0.02492299,67836.0,67830.0,0.07358021]
["bitfinex","BTCUSD",1771643259635,0.02492299,67836.0,67831.0,0.07371256]
["bitfinex","BTCUSD",1771643259860,0.02492299,67836.0,67831.0,0.07356609]
["bitfinex","BTCUSD",1771643260056,0.07370972,67834.0,67820.0,0.16737013]
["bitfinex","BTCUSD",1771643260306,0.09863227,67835.0,67828.0,0.07371537]
["bitfinex","BTCUSD",1771643261115,0.09863227,67835.0,67829.0,0.07371462]
["bitfinex","BTCUSD",1771643261511,0.09863227,67835.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1771643261512,0.02492299,67835.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1771643261670,0.25966397,67838.0,67832.0,0.07371134]
["bitfinex","BTCUSD",1771643262008,0.02492299,67837.0,67833.0,0.07370998]
["bitfinex","BTCUSD",1771643262216,0.02492299,67837.0,67833.0,0.07341706]
["bitfinex","BTCUSD",1771643262825,0.00016,67840.0,67834.0,0.07370832]
["bitfinex","BTCUSD",1771643263037,0.07386344,67840.0,67834.0,0.07370832]
["bitfinex","BTCUSD",1771643263197,0.07386344,67840.0,67833.0,0.0737085]
["bitfinex","BTCUSD",1771643263198,0.073704,67839.0,67833.0,0.0737085]
["bitfinex","BTCUSD",1771643263396,0.073704,67839.0,67832.0,0.07370972]
["bitfinex","BTCUSD",1771643263397,0.07370503,67838.0,67830.0,0.24080575]
["bitfinex","BTCUSD",1771643263638,0.07370503,67838.0,67830.0,0.07371309]
["bitfinex","BTCUSD",1771643263902,0.07370828,67835.0,67829.0,0.0737128]
["bitfinex","BTCUSD",1771643264120,0.07370717,67836.0,67830.0,0.07371361]
["bitfinex","BTCUSD",1771643264446,0.0737079,67837.0,67824.0,0.07371933]
["bitfinex","BTCUSD",1771643264447,0.07371339,67831.0,67824.0,0.07371933]
["bitfinex","BTCUSD",1771643264657,0.07371339,67831.0,67825.0,0.07371849]
["bitfinex","BTCUSD",1771643265013,0.07371339,67831.0,67825.0,0.07357201]
["bitfinex","BTCUSD",1771643265326,0.07371094,67833.0,67827.0,0.07371692]
["bitfinex","BTCUSD",1771643265652,0.07371094,67833.0,67826.0,0.07371727]
["bitfinex","BTCUSD",1771643266655,0.07371225,67832.0,67826.0,0.07371727]
["bitfinex","BTCUSD",1771643267357,0.07371094,67833.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1771643267569,0.09634958,67887.0,67820.0,0.47530086]
["bitfinex","BTCUSD",1771643267570,0.02492299,67836.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643267746,0.02492299,67832.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643267926,0.16725266,67840.0,67820.0,0.07400169]
["bitfinex","BTCUSD",1771643267927,0.07371868,67826.0,67820.0,0.07400169]
["bitfinex","BTCUSD",1771643268136,0.09863935,67828.0,67821.0,0.07372339]
["bitfinex","BTCUSD",1771643268544,0.07371722,67827.0,67821.0,0.07372339]
["bitfinex","BTCUSD",1771643271309,0.07371722,67827.0,67820.0,0.07400114]
["bitfinex","BTCUSD",1771643271504,0.09863935,67828.0,67821.0,0.07372345]
["bitfinex","BTCUSD",1771643271703,0.02492299,67828.0,67823.0,0.07372073]
["bitfinex","BTCUSD",1771643271879,0.02492299,67828.0,67822.0,0.07372073]
["bitfinex","BTCUSD",1771643271880,0.09863893,67828.0,67822.0,0.07372073]
["bitfinex","BTCUSD",1771643272312,0.09863893,67828.0,67821.0,0.07372169]
["bitfinex","BTCUSD",1771643272313,0.09863893,67828.0,67821.0,0.07357518]
["bitfinex","BTCUSD",1771643272687,0.09863893,67828.0,67822.0,0.07372227]
["bitfinex","BTCUSD",1771643273530,0.07371711,67827.0,67821.0,0.07357518]
["bitfinex","BTCUSD",1771643273867,0.07371942,67825.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643274293,0.0737181,67826.0,67820.0,0.07400199]
["bitfinex","BTCUSD",1771643276426,0.09864077,67828.0,67822.0,0.07372233]
["bitfinex","BTCUSD",1771643276737,0.16709266,67832.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643276876,0.07372055,67824.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643277549,0.29484174,67836.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643277550,0.58957162,67846.0,67820.0,0.00027747]
["bitfinex","BTCUSD",1771643277727,0.07371731,67827.0,67821.0,0.07372315]
["bitfinex","BTCUSD",1771643278958,0.07391731,67827.0,67821.0,0.07372315]
["bitfinex","BTCUSD",1771643279549,0.0002,67827.0,67823.0,0.07372081]
["bitfinex","BTCUSD",1771643279750,0.0002,67827.0,67822.0,0.07372194]
["bitfinex","BTCUSD",1771643280294,0.0002,67827.0,67821.0,0.07372311]
["bitfinex","BTCUSD",1771643280295,0.0002,67827.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771643280446,0.07372456,67820.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643280841,0.07372375,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643281285,0.07372456,67820.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643281485,0.07372375,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643281840,0.02492299,67826.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643282058,0.07372156,67823.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643282262,0.07372374,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643284775,0.07372431,67822.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643285265,0.07372349,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643285419,0.07372431,67822.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643286230,0.07372389,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643286429,0.07372268,67822.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643286646,0.0737235,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643287028,0.07372268,67822.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643287225,0.07372364,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643287622,0.07372276,67822.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643288225,0.07372374,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643288425,0.07372276,67822.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643289327,0.07372388,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643289529,0.07372456,67820.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643289767,0.07372388,67821.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643290139,0.07372456,67820.0,67819.0,0.00032374]
["bitfinex","BTCUSD",1771643290485,0.07372456,67820.0,67813.0,0.00022]
["bitfinex","BTCUSD",1771643290626,0.07372967,67816.0,67813.0,0.00022]
["bitfinex","BTCUSD",1771643290828,0.02436696,67820.0,67813.0,0.00022]
["bitfinex","BTCUSD",1771643290829,0.07372861,67817.0,67813.0,0.00022]
["bitfinex","BTCUSD",1771643292281,0.0737307,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643292488,0.0737314,67814.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643292724,0.06221394,67814.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643293282,0.0737307,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643293900,0.07177874,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643294282,0.07373081,67816.0,67810.0,0.0738954]
["bitfinex","BTCUSD",1771643295201,0.07373056,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643295400,0.07373137,67814.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643295788,0.07373115,67814.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643295969,0.07373056,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643296174,0.07373127,67814.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643296375,0.07373056,67815.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771643296703,0.07373064,67816.0,67810.0,0.0738954]
["bitfinex","BTCUSD",1771643297242,0.07372826,67817.0,67811.0,0.07373358]
["bitfinex","BTCUSD",1771643297243,0.07372814,67817.0,67811.0,0.07373358]
["bitfinex","BTCUSD",1771643297443,0.02436696,67819.0,67810.0,0.07374784]
["bitfinex","BTCUSD",1771643297647,0.09809296,67819.0,67813.0,0.07373154]
["bitfinex","BTCUSD",1771643297853,0.0737269,67818.0,67812.0,0.07373164]
["bitfinex","BTCUSD",1771643298606,0.0737269,67818.0,67812.0,0.06873164]
["bitfinex","BTCUSD",1771643299048,0.073726,67819.0,67813.0,0.07373204]
["bitfinex","BTCUSD",1771643299618,0.07372706,67818.0,67812.0,0.06873164]
["bitfinex","BTCUSD",1771643301456,0.07372706,67818.0,67812.0,0.07373311]
["bitfinex","BTCUSD",1771643302262,0.0039804,67821.0,67810.0,0.01326765]
["bitfinex","BTCUSD",1771643302423,0.0039804,67821.0,67816.0,0.07372853]
["bitfinex","BTCUSD",1771643303318,0.07770392,67821.0,67816.0,0.07372853]
["bitfinex","BTCUSD",1771643303546,0.07770392,67821.0,67815.0,0.07372827]
["bitfinex","BTCUSD",1771643304153,0.0039804,67821.0,67816.0,0.07372881]
["bitfinex","BTCUSD",1771643304563,0.07372476,67820.0,67814.0,0.07372939]
["bitfinex","BTCUSD",1771643304736,0.0777042,67821.0,67815.0,0.07372957]
["bitfinex","BTCUSD",1771643305263,0.0002,67827.0,67811.0,0.24565283]
["bitfinex","BTCUSD",1771643305458,0.07397518,67827.0,67820.0,0.07372428]
["bitfinex","BTCUSD",1771643305702,0.07371809,67826.0,67820.0,0.07372428]
["bitfinex","BTCUSD",1771643305831,0.07397518,67827.0,67820.0,0.07372428]
["bitfinex","BTCUSD",1771643306027,0.0002,67821.0,67820.0,0.07372428]
["bitfinex","BTCUSD",1771643306691,0.07397518,67827.0,67821.0,0.07372296]
["bitfinex","BTCUSD",1771643306902,0.07397518,67827.0,67820.0,0.07372428]
["bitfinex","BTCUSD",1771643307696,0.07371807,67826.0,67820.0,0.07372428]
["bitfinex","BTCUSD",1771643308027,0.00025771,67827.0,67822.0,0.07372203]
["bitfinex","BTCUSD",1771643308585,0.00025771,67827.0,67821.0,0.07372327]
["bitfinex","BTCUSD",1771643308784,0.0739747,67827.0,67821.0,0.07372327]
["bitfinex","BTCUSD",1771643309189,0.00025771,67827.0,67821.0,0.07372327]
["bitfinex","BTCUSD",1771643309402,0.00025771,67827.0,67822.0,0.07372237]
["bitfinex","BTCUSD",1771643309704,0.00025771,67827.0,67821.0,0.0737216]
["bitfinex","BTCUSD",1771643309908,0.07397477,67827.0,67821.0,0.0737216]
["bitfinex","BTCUSD",1771643310219,0.07372047,67824.0,67818.0,0.0737263]
["bitfinex","BTCUSD",1771643310564,0.07371918,67825.0,67818.0,0.0737263]
["bitfinex","BTCUSD",1771643311241,0.00025771,67827.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771643311449,0.07312532,67821.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771643311592,0.07372459,67820.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771643311822,0.09749228,67821.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771643312022,0.07372466,67820.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1771643312231,0.07372636,67819.0,67813.0,0.07373026]
["bitfinex","BTCUSD",1771643312436,0.07372643,67819.0,67813.0,0.07373026]
["bitfinex","BTCUSD",1771643313524,0.07372702,67818.0,67812.0,0.07395308]
["bitfinex","BTCUSD",1771643314065,0.25546512,67826.0,67812.0,0.00022]
["bitfinex","BTCUSD",1771643314273,0.02436696,67816.0,67813.0,0.07373152]
["bitfinex","BTCUSD",1771643314476,0.07372573,67819.0,67813.0,0.07373152]
["bitfinex","BTCUSD",1771643318378,0.07392573,67819.0,67813.0,0.07373152]
["bitfinex","BTCUSD",1771643319155,0.07392573,67819.0,67805.0,0.01325415]
["bitfinex","BTCUSD",1771643319156,0.0238922,67797.0,67796.0,1e-08]
["bitfinex","BTCUSD",1771643319371,0.0238922,67799.0,67780.0,0.28700199]
["bitfinex","BTCUSD",1771643319577,0.0238922,67797.0,67789.0,0.02321812]
["bitfinex","BTCUSD",1771643319810,0.00016,67800.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771643320007,0.00016,67800.0,67792.0,0.25058972]
["bitfinex","BTCUSD",1771643320216,0.073748,67799.0,67792.0,0.25058972]
["bitfinex","BTCUSD",1771643320425,0.07374871,67798.0,67792.0,0.25058972]
["bitfinex","BTCUSD",1771643321054,0.07374974,67797.0,67792.0,0.25058972]
["bitfinex","BTCUSD",1771643321270,0.0737524,67795.0,67792.0,0.25058972]
["bitfinex","BTCUSD",1771643321870,0.0737524,67795.0,67787.0,0.07398261]
["bitfinex","BTCUSD",1771643322099,0.0737524,67795.0,67788.0,0.25058972]
["bitfinex","BTCUSD",1771643322716,0.0737524,67795.0,67788.0,0.32434907]
["bitfinex","BTCUSD",1771643322920,0.0737524,67795.0,67788.0,0.07375935]
["bitfinex","BTCUSD",1771643323131,0.07375487,67793.0,67787.0,0.0002238]
["bitfinex","BTCUSD",1771643324064,0.07375936,67788.0,67787.0,0.0002238]
["bitfinex","BTCUSD",1771643324195,0.07375884,67789.0,67787.0,0.0002238]
["bitfinex","BTCUSD",1771643324401,0.07376117,67787.0,67781.0,0.25058972]
["bitfinex","BTCUSD",1771643325278,0.04533317,67787.0,67781.0,0.25058972]
["bitfinex","BTCUSD",1771643325803,0.04533317,67787.0,67781.0,0.32435666]
["bitfinex","BTCUSD",1771643326038,0.04533317,67787.0,67781.0,0.25058972]
["bitfinex","BTCUSD",1771643326296,0.07376698,67781.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771643326427,0.0234358,67800.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771643326428,0.07376637,67782.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771643327035,0.0737648,67783.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771643327370,0.0737722,67777.0,67774.0,0.0002238]
["bitfinex","BTCUSD",1771643327514,0.0238922,67787.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771643327712,0.0238922,67787.0,67762.0,0.44100767]
["bitfinex","BTCUSD",1771643327713,0.07378322,67767.0,67762.0,0.0002238]
["bitfinex","BTCUSD",1771643327933,0.07378164,67768.0,67762.0,0.0002238]
["bitfinex","BTCUSD",1771643328565,0.0238922,67773.0,67762.0,0.0006127]
["bitfinex","BTCUSD",1771643328774,0.07378355,67766.0,67762.0,0.0006127]
["bitfinex","BTCUSD",1771643329340,0.07378355,67766.0,67757.0,0.17716]
["bitfinex","BTCUSD",1771643329341,0.0238922,67769.0,67752.0,0.01303415]
["bitfinex","BTCUSD",1771643329537,0.0238922,67767.0,67758.0,0.07379174]
["bitfinex","BTCUSD",1771643329747,0.07378609,67764.0,67756.0,0.07379342]
["bitfinex","BTCUSD",1771643329962,0.07378609,67764.0,67757.0,0.07379259]
["bitfinex","BTCUSD",1771643330545,0.07378609,67764.0,67758.0,0.07379192]
["bitfinex","BTCUSD",1771643330749,0.0737845,67765.0,67758.0,0.07379192]
["bitfinex","BTCUSD",1771643330750,0.0737845,67765.0,67759.0,0.07379084]
["bitfinex","BTCUSD",1771643330946,0.07378448,67765.0,67759.0,0.07379084]
["bitfinex","BTCUSD",1771643331372,0.07417125,67769.0,67762.0,0.07378718]
["bitfinex","BTCUSD",1771643331572,0.07417126,67769.0,67763.0,0.07378586]
["bitfinex","BTCUSD",1771643331782,0.07417126,67769.0,67762.0,0.07378718]
["bitfinex","BTCUSD",1771643332568,0.07417126,67769.0,67763.0,0.07378646]
["bitfinex","BTCUSD",1771643332797,0.07417126,67769.0,67762.0,0.07378718]
["bitfinex","BTCUSD",1771643333589,0.00039106,67769.0,67763.0,0.07378613]
["bitfinex","BTCUSD",1771643333783,0.00039106,67769.0,67760.0,0.31891322]
["bitfinex","BTCUSD",1771643333784,0.00039106,67769.0,67761.0,0.54574473]
["bitfinex","BTCUSD",1771643333989,0.00039106,67769.0,67763.0,0.07378612]
["bitfinex","BTCUSD",1771643334194,0.07417115,67769.0,67763.0,0.07378612]
["bitfinex","BTCUSD",1771643334488,0.00039106,67769.0,67763.0,0.07378612]
["bitfinex","BTCUSD",1771643335006,0.00039106,67769.0,67764.0,0.07378512]
["bitfinex","BTCUSD",1771643335321,0.0238922,67776.0,67760.0,0.02375415]
["bitfinex","BTCUSD",1771643335322,0.0238922,67785.0,67762.0,0.54573603]
["bitfinex","BTCUSD",1771643335633,0.07377157,67777.0,67771.0,0.07377785]
["bitfinex","BTCUSD",1771643335838,0.07377048,67778.0,67771.0,0.07377785]
["bitfinex","BTCUSD",1771643335993,0.07377177,67777.0,67771.0,0.07377785]
["bitfinex","BTCUSD",1771643336316,0.07377177,67777.0,67770.0,0.09699655]
["bitfinex","BTCUSD",1771643336492,0.07377177,67777.0,67770.0,0.07377843]
["bitfinex","BTCUSD",1771643336859,0.07377406,67775.0,67768.0,0.27434387]
["bitfinex","BTCUSD",1771643337063,0.07377406,67775.0,67767.0,0.07378204]
["bitfinex","BTCUSD",1771643337258,0.07377406,67775.0,67768.0,0.07378058]
["bitfinex","BTCUSD",1771643337259,0.07377494,67774.0,67768.0,0.07378058]
["bitfinex","BTCUSD",1771643338390,0.07377494,67774.0,67759.0,0.02321812]
["bitfinex","BTCUSD",1771643338391,0.00016,67750.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771643338672,0.31837061,67759.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771643338673,0.0238922,67759.0,67741.0,0.25058972]
["bitfinex","BTCUSD",1771643338910,0.04463713,67760.0,67741.0,0.42822078]
["bitfinex","BTCUSD",1771643338911,0.07380275,67749.0,67741.0,0.42822078]
["bitfinex","BTCUSD",1771643339223,0.00016,67760.0,67744.0,0.0131722]
["bitfinex","BTCUSD",1771643339448,0.07379093,67759.0,67746.0,0.25058972]
["bitfinex","BTCUSD",1771643339733,0.00016,67760.0,67746.0,0.25058972]
["bitfinex","BTCUSD",1771643339929,0.07379547,67755.0,67746.0,0.3243945]
["bitfinex","BTCUSD",1771643340131,0.07379547,67755.0,67747.0,0.07380386]
["bitfinex","BTCUSD",1771643340335,0.07379547,67755.0,67746.0,0.3243945]
["bitfinex","BTCUSD",1771643340336,0.07379652,67754.0,67748.0,0.2654]
["bitfinex","BTCUSD",1771643340481,0.07379899,67752.0,67748.0,0.2654]
["bitfinex","BTCUSD",1771643340681,0.07379752,67753.0,67745.0,0.07380599]
["bitfinex","BTCUSD",1771643340986,0.07379752,67753.0,67746.0,0.44264]
["bitfinex","BTCUSD",1771643341187,0.07395024,67760.0,67751.0,0.07379933]
["bitfinex","BTCUSD",1771643341423,0.07379247,67758.0,67750.0,0.09701822]
["bitfinex","BTCUSD",1771643341587,0.0737917,67759.0,67750.0,0.09701822]
["bitfinex","BTCUSD",1771643341799,0.0737917,67759.0,67751.0,0.07379926]
["bitfinex","BTCUSD",1771643341991,0.07379226,67758.0,67751.0,0.07379926]
["bitfinex","BTCUSD",1771643342858,0.0002,67767.0,67750.0,0.0131722]
["bitfinex","BTCUSD",1771643343030,0.0002,67767.0,67761.0,0.07378817]
["bitfinex","BTCUSD",1771643343219,0.07378488,67765.0,67762.0,0.40788]
["bitfinex","BTCUSD",1771643343533,0.07378379,67766.0,67763.0,0.26432]
["bitfinex","BTCUSD",1771643343940,0.07377758,67772.0,67765.0,0.07378381]
["bitfinex","BTCUSD",1771643344134,0.07377839,67771.0,67765.0,0.07378437]
["bitfinex","BTCUSD",1771643344340,0.07377839,67771.0,67765.0,0.00011734]
["bitfinex","BTCUSD",1771643344536,0.29507744,67779.0,67765.0,0.00011734]
["bitfinex","BTCUSD",1771643344537,0.00016,67790.0,67765.0,0.00011734]
["bitfinex","BTCUSD",1771643344742,0.0238922,67784.0,67770.0,0.02321812]
["bitfinex","BTCUSD",1771643345092,0.0238922,67789.0,67773.0,0.26376192]
["bitfinex","BTCUSD",1771643345314,0.07376444,67784.0,67776.0,0.07377041]
["bitfinex","BTCUSD",1771643345450,0.07376273,67785.0,67777.0,0.07377085]
["bitfinex","BTCUSD",1771643345650,0.0238922,67789.0,67777.0,0.07377085]
["bitfinex","BTCUSD",1771643345651,0.07376438,67784.0,67778.0,0.17724]
["bitfinex","BTCUSD",1771643345860,0.07376438,67784.0,67778.0,0.2510102]
["bitfinex","BTCUSD",1771643346233,0.07376198,67786.0,67779.0,0.07376829]
["bitfinex","BTCUSD",1771643346644,0.07376279,67785.0,67779.0,0.07376829]
["bitfinex","BTCUSD",1771643346885,0.31892556,67789.0,67778.0,0.17724]
["bitfinex","BTCUSD",1771643346886,0.0238922,67789.0,67778.0,0.17724]
["bitfinex","BTCUSD",1771643347139,0.07376126,67787.0,67781.0,0.07376643]
["bitfinex","BTCUSD",1771643347345,0.07376126,67787.0,67780.0,0.07376755]
["bitfinex","BTCUSD",1771643347564,0.07376156,67786.0,67780.0,0.07376755]
["bitfinex","BTCUSD",1771643347852,0.07376126,67787.0,67780.0,0.07376755]
["bitfinex","BTCUSD",1771643348073,0.07376176,67786.0,67780.0,0.07376755]
["bitfinex","BTCUSD",1771643348239,0.0002,67783.0,67780.0,0.07376755]
["bitfinex","BTCUSD",1771643348443,0.07375951,67788.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771643348641,0.0737611,67787.0,67780.0,0.07362108]
["bitfinex","BTCUSD",1771643349081,0.0737611,67787.0,67781.0,0.07376665]
["bitfinex","BTCUSD",1771643349262,0.07375951,67788.0,67781.0,0.07376665]
["bitfinex","BTCUSD",1771643349466,0.07376099,67787.0,67780.0,0.07362108]
["bitfinex","BTCUSD",1771643349663,0.09765221,67789.0,67782.0,0.07376565]
["bitfinex","BTCUSD",1771643349859,0.07376004,67788.0,67780.0,0.07376698]
["bitfinex","BTCUSD",1771643350060,0.07376004,67788.0,67781.0,0.07376636]
["bitfinex","BTCUSD",1771643350266,0.07376101,67787.0,67780.0,0.07376698]
["bitfinex","BTCUSD",1771643350871,0.0238922,67789.0,67778.0,0.17724]
["bitfinex","BTCUSD",1771643351075,0.0238922,67789.0,67778.0,0.25100849]
["bitfinex","BTCUSD",1771643351076,0.07376325,67785.0,67778.0,0.25100849]
["bitfinex","BTCUSD",1771643351823,0.07376106,67787.0,67781.0,0.07376687]
["bitfinex","BTCUSD",1771643352428,0.07376266,67785.0,67779.0,0.07376914]
["bitfinex","BTCUSD",1771643354731,0.07376407,67784.0,67778.0,0.25100858]
["bitfinex","BTCUSD",1771643356749,0.0002,67785.0,67780.0,0.07376708]
["bitfinex","BTCUSD",1771643356954,0.0002,67785.0,67778.0,0.17724]
["bitfinex","BTCUSD",1771643356955,0.07396327,67785.0,67778.0,0.17724]
["bitfinex","BTCUSD",1771643357254,0.07396327,67785.0,67779.0,0.0737688]
["bitfinex","BTCUSD",1771643357574,0.07396327,67785.0,67778.0,0.25100927]
["bitfinex","BTCUSD",1771643357575,0.07376381,67784.0,67778.0,0.25100927]
["bitfinex","BTCUSD",1771643357902,0.07376381,67784.0,67778.0,0.17724]
["bitfinex","BTCUSD",1771643358100,0.07376381,67784.0,67778.0,0.2510097]
["bitfinex","BTCUSD",1771643358750,0.07376381,67784.0,67778.0,0.25071677]
["bitfinex","BTCUSD",1771643359156,0.02468759,67799.0,67784.0,0.0131722]
["bitfinex","BTCUSD",1771643359454,0.00016,67800.0,67788.0,0.29503473]
["bitfinex","BTCUSD",1771643359664,0.00016,67800.0,67793.0,0.07375357]
["bitfinex","BTCUSD",1771643359879,0.00016,67800.0,67794.0,0.17724]
["bitfinex","BTCUSD",1771643360018,0.00016,67800.0,67794.0,0.2509926]
["bitfinex","BTCUSD",1771643360257,0.02468759,67799.0,67796.0,0.07375036]
["bitfinex","BTCUSD",1771643360463,0.00016,67800.0,67796.0,0.07375036]
["bitfinex","BTCUSD",1771643360814,0.00016,67800.0,67796.0,0.00011734]
["bitfinex","BTCUSD",1771643361502,0.00016,67800.0,67796.0,0.07386793]
["bitfinex","BTCUSD",1771643362025,0.00016,67800.0,67796.0,0.07342859]
["bitfinex","BTCUSD",1771643362467,0.00016,67800.0,67797.0,0.07374924]
["bitfinex","BTCUSD",1771643362816,0.00016,67800.0,67796.0,0.07342859]
["bitfinex","BTCUSD",1771643363580,0.00016,67800.0,67796.0,0.07375031]
["bitfinex","BTCUSD",1771643364144,0.00016,67800.0,67793.0,0.1772]
["bitfinex","BTCUSD",1771643364145,0.26145384,67799.0,67793.0,0.1772]
["bitfinex","BTCUSD",1771643364349,0.02468759,67796.0,67788.0,0.1772]
["bitfinex","BTCUSD",1771643364600,0.02468759,67796.0,67790.0,0.07375647]
["bitfinex","BTCUSD",1771643364971,0.02468759,67796.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771643365194,0.02468759,67796.0,67790.0,0.07375647]
["bitfinex","BTCUSD",1771643365858,0.02468759,67796.0,67781.0,0.1772]
["bitfinex","BTCUSD",1771643366060,0.02468759,67788.0,67782.0,0.22532]
["bitfinex","BTCUSD",1771643366365,0.02468759,67787.0,67782.0,0.22532]
["bitfinex","BTCUSD",1771643367017,0.07375977,67788.0,67782.0,0.22532]
["bitfinex","BTCUSD",1771643367018,0.02468759,67786.0,67782.0,0.22532]
["bitfinex","BTCUSD",1771643367611,0.07376744,67781.0,67776.0,0.26616]
["bitfinex","BTCUSD",1771643368008,0.09845075,67785.0,67776.0,0.57592166]
["bitfinex","BTCUSD",1771643368352,0.09845075,67785.0,67776.0,0.64969342]
["bitfinex","BTCUSD",1771643368353,0.07376397,67784.0,67776.0,0.64969342]
["bitfinex","BTCUSD",1771643368953,0.02468759,67785.0,67776.0,0.57592166]
["bitfinex","BTCUSD",1771643369169,0.07376761,67781.0,67777.0,0.30976166]
["bitfinex","BTCUSD",1771643369357,0.07376761,67782.0,67777.0,0.30976166]
["bitfinex","BTCUSD",1771643369533,0.07376761,67782.0,67772.0,0.00022]
["bitfinex","BTCUSD",1771643369534,0.02468759,67789.0,67771.0,0.00022]
["bitfinex","BTCUSD",1771643369720,0.07377245,67776.0,67772.0,0.26628]
["bitfinex","BTCUSD",1771643369926,0.02468759,67775.0,67772.0,0.26628]
["bitfinex","BTCUSD",1771643370129,0.02468759,67775.0,67771.0,0.00022]
["bitfinex","BTCUSD",1771643370130,0.09846169,67775.0,67771.0,0.00022]
["bitfinex","BTCUSD",1771643370329,0.07377524,67774.0,67765.0,0.07400263]
["bitfinex","BTCUSD",1771643370528,0.09846435,67773.0,67766.0,0.44352]
["bitfinex","BTCUSD",1771643370729,0.02468759,67773.0,67768.0,0.38529301]
["bitfinex","BTCUSD",1771643370930,0.00011727,67773.0,67770.0,0.00022]
["bitfinex","BTCUSD",1771643371144,0.07378572,67764.0,67752.0,0.1772]
["bitfinex","BTCUSD",1771643371355,0.07378572,67764.0,67756.0,0.0737935]
["bitfinex","BTCUSD",1771643371559,0.07378776,67762.0,67755.0,0.3857351]
["bitfinex","BTCUSD",1771643371779,0.07378646,67764.0,67756.0,0.38551399]
["bitfinex","BTCUSD",1771643372035,0.07378646,67764.0,67757.0,0.07379276]
["bitfinex","BTCUSD",1771643372285,0.07378646,67764.0,67757.0,0.38551324]
["bitfinex","BTCUSD",1771643372458,0.00016,67770.0,67750.0,1e-08]
["bitfinex","BTCUSD",1771643372657,0.07379558,67755.0,67750.0,1e-08]
["bitfinex","BTCUSD",1771643372833,0.07379683,67754.0,67750.0,1e-08]
["bitfinex","BTCUSD",1771643373270,0.09848456,67755.0,67750.0,1e-08]
["bitfinex","BTCUSD",1771643373518,0.00190188,67768.0,67734.0,0.00022]
["bitfinex","BTCUSD",1771643373519,0.00016,67750.0,67734.0,0.00022]
["bitfinex","BTCUSD",1771643373650,0.07380638,67745.0,67734.0,0.3142988]
["bitfinex","BTCUSD",1771643373852,0.07381036,67742.0,67736.0,0.3140788]
["bitfinex","BTCUSD",1771643374053,0.07381109,67741.0,67736.0,0.3140788]
["bitfinex","BTCUSD",1771643374252,0.07381042,67743.0,67736.0,0.3140788]
["bitfinex","BTCUSD",1771643374558,0.07381032,67742.0,67736.0,0.3140788]
["bitfinex","BTCUSD",1771643374762,0.07392726,67743.0,67736.0,0.3140788]
["bitfinex","BTCUSD",1771643375159,0.07392726,67743.0,67736.0,0.38789434]
["bitfinex","BTCUSD",1771643375477,0.00016,67750.0,67736.0,0.3140788]
["bitfinex","BTCUSD",1771643375695,0.02468759,67759.0,67736.0,0.3140788]
["bitfinex","BTCUSD",1771643375696,0.02468759,67759.0,67741.0,0.3140468]
["bitfinex","BTCUSD",1771643375868,0.02468759,67756.0,67742.0,0.38785597]
["bitfinex","BTCUSD",1771643376069,0.07380266,67749.0,67742.0,0.38785585]
["bitfinex","BTCUSD",1771643376265,0.07380266,67749.0,67741.0,0.27441686]
["bitfinex","BTCUSD",1771643376266,0.02468759,67746.0,67741.0,0.14531487]
["bitfinex","BTCUSD",1771643376614,0.02468759,67741.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771643377185,0.07380946,67742.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771643377387,0.07381054,67743.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771643377993,0.02404967,67759.0,67741.0,0.31543919]
["bitfinex","BTCUSD",1771643378357,0.07379865,67752.0,67746.0,0.31543919]
["bitfinex","BTCUSD",1771643378488,0.07379753,67753.0,67746.0,0.38924397]
["bitfinex","BTCUSD",1771643379020,0.07379901,67752.0,67746.0,0.31543919]
["bitfinex","BTCUSD",1771643379488,0.07380182,67751.0,67746.0,0.31543919]
["bitfinex","BTCUSD",1771643379692,0.07379244,67758.0,67742.0,0.02498602]
["bitfinex","BTCUSD",1771643379941,0.0001151,67779.0,67760.0,0.07378941]
["bitfinex","BTCUSD",1771643379942,0.07378188,67768.0,67760.0,0.07378941]
["bitfinex","BTCUSD",1771643380145,0.07378509,67765.0,67758.0,0.3892303]
["bitfinex","BTCUSD",1771643380652,0.07378571,67764.0,67758.0,0.38908384]
["bitfinex","BTCUSD",1771643380876,0.07378509,67765.0,67758.0,0.38908384]
["bitfinex","BTCUSD",1771643381078,0.07390256,67765.0,67759.0,0.07379084]
["bitfinex","BTCUSD",1771643381409,0.07378683,67763.0,67758.0,0.31543919]
["bitfinex","BTCUSD",1771643381612,0.07378599,67764.0,67758.0,0.31543919]
["bitfinex","BTCUSD",1771643381816,0.07378599,67764.0,67758.0,0.38923091]
["bitfinex","BTCUSD",1771643382151,0.07378599,67764.0,67758.0,0.31543919]
["bitfinex","BTCUSD",1771643382152,0.07378709,67763.0,67758.0,0.31543919]
["bitfinex","BTCUSD",1771643382500,0.07379026,67760.0,67754.0,0.31543919]
["bitfinex","BTCUSD",1771643383111,0.29514312,67764.0,67753.0,0.17728]
["bitfinex","BTCUSD",1771643383316,0.07379489,67756.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771643383502,0.09784456,67756.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771643383904,0.07379535,67755.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771643384109,0.02404967,67756.0,67750.0,0.07396035]
["bitfinex","BTCUSD",1771643384724,0.0002,67764.0,67751.0,0.31891084]
["bitfinex","BTCUSD",1771643384925,0.07378816,67762.0,67755.0,0.39270523]
["bitfinex","BTCUSD",1771643385145,0.0002,67764.0,67757.0,0.07379207]
["bitfinex","BTCUSD",1771643385341,0.0002,67764.0,67760.0,0.31891084]
["bitfinex","BTCUSD",1771643386135,0.07398588,67764.0,67760.0,0.31891084]
["bitfinex","BTCUSD",1771643386538,0.07398588,67764.0,67761.0,0.10986998]
["bitfinex","BTCUSD",1771643386742,0.07398588,67764.0,67762.0,0.10986998]
["bitfinex","BTCUSD",1771643387078,0.07398588,67764.0,67763.0,0.10986998]
["bitfinex","BTCUSD",1771643387846,0.0002,67764.0,67763.0,0.10986998]
["bitfinex","BTCUSD",1771643388765,0.17728,67782.0,67763.0,0.18365547]
["bitfinex","BTCUSD",1771643388950,0.0737774,67772.0,67767.0,0.31881535]
["bitfinex","BTCUSD",1771643389146,0.0737774,67772.0,67769.0,0.31881535]
["bitfinex","BTCUSD",1771643389464,0.27310967,67780.0,67770.0,0.10972352]
["bitfinex","BTCUSD",1771643389635,0.07378527,67765.0,67763.0,0.17728]
["bitfinex","BTCUSD",1771643389842,0.04985176,67766.0,67760.0,0.07394972]
["bitfinex","BTCUSD",1771643390058,0.07378471,67765.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771643390480,0.07378471,67765.0,67760.0,0.3212687]
["bitfinex","BTCUSD",1771643390912,0.02404967,67767.0,67757.0,0.17728]
["bitfinex","BTCUSD",1771643391211,0.44264829,67774.0,67757.0,0.0001174]
["bitfinex","BTCUSD",1771643391212,0.09783901,67761.0,67757.0,0.0001174]
["bitfinex","BTCUSD",1771643391496,0.02404967,67761.0,67757.0,0.0001174]
["bitfinex","BTCUSD",1771643392232,0.09783857,67761.0,67757.0,0.0001174]
["bitfinex","BTCUSD",1771643392437,0.02404967,67761.0,67758.0,0.11003717]
["bitfinex","BTCUSD",1771643392734,0.02404967,67761.0,67759.0,0.11003717]
["bitfinex","BTCUSD",1771643393041,0.02404967,67763.0,67760.0,0.11003717]
["bitfinex","BTCUSD",1771643393332,0.02404967,67763.0,67761.0,0.11003717]
["bitfinex","BTCUSD",1771643393638,0.02404967,67763.0,67762.0,0.11003717]
["bitfinex","BTCUSD",1771643393835,0.07398582,67764.0,67762.0,0.11003717]
["bitfinex","BTCUSD",1771643393836,0.02712071,67764.0,67762.0,0.11003717]
["bitfinex","BTCUSD",1771643394036,0.02712071,67764.0,67763.0,0.11003717]
["bitfinex","BTCUSD",1771643394597,0.07378004,67769.0,67757.0,0.0001174]
["bitfinex","BTCUSD",1771643394837,0.07378004,67769.0,67758.0,0.07379134]
["bitfinex","BTCUSD",1771643394838,0.07378506,67765.0,67758.0,0.07379134]
["bitfinex","BTCUSD",1771643395235,0.07378506,67765.0,67759.0,0.07379077]
["bitfinex","BTCUSD",1771643395844,0.07378387,67767.0,67761.0,0.36182448]
["bitfinex","BTCUSD",1771643396025,0.07378387,67767.0,67766.0,0.1469675]
["bitfinex","BTCUSD",1771643396202,0.07378387,67767.0,67761.0,0.28803608]
["bitfinex","BTCUSD",1771643396406,0.07378337,67766.0,67760.0,0.07378915]
["bitfinex","BTCUSD",1771643396897,0.07378475,67765.0,67759.0,0.07378911]
["bitfinex","BTCUSD",1771643397629,0.07378475,67765.0,67760.0,0.11031555]
["bitfinex","BTCUSD",1771643397828,0.07378475,67765.0,67761.0,0.11031555]
["bitfinex","BTCUSD",1771643398027,0.07378475,67765.0,67762.0,0.11031555]
["bitfinex","BTCUSD",1771643398286,0.07378475,67765.0,67763.0,0.11031555]
["bitfinex","BTCUSD",1771643398488,0.02404967,67769.0,67764.0,0.11031555]
["bitfinex","BTCUSD",1771643398690,0.07377817,67771.0,67768.0,0.13275629]
["bitfinex","BTCUSD",1771643399016,0.07377817,67771.0,67769.0,0.11031555]
["bitfinex","BTCUSD",1771643399194,0.07377817,67771.0,67770.0,0.11031555]
["bitfinex","BTCUSD",1771643400055,0.02404967,67777.0,67770.0,0.11031555]
["bitfinex","BTCUSD",1771643400256,0.07376729,67781.0,67772.0,0.36181286]
["bitfinex","BTCUSD",1771643400478,0.00016,67790.0,67775.0,0.07377343]
["bitfinex","BTCUSD",1771643400479,0.07376572,67783.0,67775.0,0.07377343]
["bitfinex","BTCUSD",1771643400701,0.07376329,67785.0,67778.0,0.07376939]
["bitfinex","BTCUSD",1771643400872,0.07376329,67785.0,67776.0,0.40540406]
["bitfinex","BTCUSD",1771643400873,0.07375827,67789.0,67779.0,0.39835163]
["bitfinex","BTCUSD",1771643401072,0.07375827,67789.0,67780.0,0.18408362]
["bitfinex","BTCUSD",1771643401073,0.07376212,67786.0,67780.0,0.18408362]
["bitfinex","BTCUSD",1771643401388,0.07375971,67788.0,67781.0,0.11031555]
["bitfinex","BTCUSD",1771643401711,0.07375066,67796.0,67786.0,0.28803608]
["bitfinex","BTCUSD",1771643401873,0.07375821,67790.0,67787.0,0.39835163]
["bitfinex","BTCUSD",1771643402056,0.07375821,67790.0,67788.0,0.11031555]
["bitfinex","BTCUSD",1771643402261,0.07375821,67790.0,67789.0,0.11031555]
["bitfinex","BTCUSD",1771643403083,0.14205724,67798.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771643403284,0.07376418,67784.0,67780.0,0.00027556]
["bitfinex","BTCUSD",1771643403503,0.07376081,67787.0,67780.0,0.07404301]
["bitfinex","BTCUSD",1771643403960,0.07376208,67786.0,67780.0,0.07404301]
["bitfinex","BTCUSD",1771643404418,0.07376208,67786.0,67780.0,0.00027556]
["bitfinex","BTCUSD",1771643405248,0.07376208,67786.0,67780.0,0.07404359]
["bitfinex","BTCUSD",1771643405428,0.0737628,67785.0,67780.0,0.00027556]
["bitfinex","BTCUSD",1771643405626,0.07376208,67786.0,67780.0,0.00027556]
["bitfinex","BTCUSD",1771643405814,0.17450087,67819.0,67780.0,0.00027556]
["bitfinex","BTCUSD",1771643405997,0.02404967,67798.0,67790.0,0.14699088]
["bitfinex","BTCUSD",1771643406193,0.02404967,67798.0,67781.0,0.30086774]
["bitfinex","BTCUSD",1771643406194,0.02404967,67797.0,67789.0,0.10819617]
["bitfinex","BTCUSD",1771643406393,0.07375401,67793.0,67787.0,0.07376012]
["bitfinex","BTCUSD",1771643406818,0.07375401,67793.0,67786.0,0.07375974]
["bitfinex","BTCUSD",1771643407164,0.07375401,67793.0,67785.0,0.07376233]
["bitfinex","BTCUSD",1771643407165,0.00036,67800.0,67781.0,0.33096773]
["bitfinex","BTCUSD",1771643407314,0.07374479,67802.0,67795.0,0.40453239]
["bitfinex","BTCUSD",1771643407660,0.07374479,67802.0,67796.0,0.07375027]
["bitfinex","BTCUSD",1771643408033,0.07374479,67802.0,67795.0,0.40453239]
["bitfinex","BTCUSD",1771643408438,0.07374479,67802.0,67796.0,0.0737503]
["bitfinex","BTCUSD",1771643408601,0.07374479,67802.0,67795.0,0.40453239]
["bitfinex","BTCUSD",1771643409356,0.07374479,67802.0,67796.0,0.1101555]
["bitfinex","BTCUSD",1771643409519,0.07374479,67802.0,67797.0,0.1101555]
["bitfinex","BTCUSD",1771643409722,0.07374479,67802.0,67795.0,0.40453239]
["bitfinex","BTCUSD",1771643409723,0.07374479,67802.0,67798.0,0.1101555]
["bitfinex","BTCUSD",1771643410060,0.07374479,67802.0,67799.0,0.1101555]
["bitfinex","BTCUSD",1771643410256,0.07374522,67801.0,67800.0,0.1101555]
["bitfinex","BTCUSD",1771643410688,0.07374479,67802.0,67800.0,0.1101555]
["bitfinex","BTCUSD",1771643410875,0.07374479,67802.0,67801.0,0.1101555]
["bitfinex","BTCUSD",1771643413141,0.0002,67802.0,67801.0,0.1101555]
["bitfinex","BTCUSD",1771643413342,0.07374322,67803.0,67801.0,0.1101555]
["bitfinex","BTCUSD",1771643413543,0.29496207,67806.0,67802.0,0.1101555]
["bitfinex","BTCUSD",1771643413733,0.29496207,67806.0,67798.0,0.31970365]
["bitfinex","BTCUSD",1771643413734,0.07374087,67805.0,67803.0,0.1101555]
["bitfinex","BTCUSD",1771643413929,0.07374087,67805.0,67804.0,0.1101555]
["bitfinex","BTCUSD",1771643414134,0.07374087,67805.0,67804.0,0.09791243]
["bitfinex","BTCUSD",1771643414536,0.07374335,67803.0,67798.0,0.31970365]
["bitfinex","BTCUSD",1771643415418,0.07374389,67804.0,67798.0,0.31970365]
["bitfinex","BTCUSD",1771643415802,0.07374343,67803.0,67798.0,0.31970365]
["bitfinex","BTCUSD",1771643416123,0.07374343,67803.0,67796.0,0.0737499]
["bitfinex","BTCUSD",1771643416124,0.07374416,67802.0,67796.0,0.0737499]
["bitfinex","BTCUSD",1771643416300,0.07374724,67800.0,67795.0,0.146874]
["bitfinex","BTCUSD",1771643416505,0.07374748,67799.0,67795.0,0.146874]
["bitfinex","BTCUSD",1771643416667,0.07374512,67802.0,67795.0,0.07375098]
["bitfinex","BTCUSD",1771643416867,0.07374512,67802.0,67796.0,0.07375041]
["bitfinex","BTCUSD",1771643417259,0.02387252,67807.0,67791.0,0.02441221]
["bitfinex","BTCUSD",1771643417457,0.0002,67821.0,67785.0,0.34411586]
["bitfinex","BTCUSD",1771643417458,0.00016,67800.0,67785.0,0.34411586]
["bitfinex","BTCUSD",1771643417662,0.00016,67800.0,67786.0,0.07376097]
["bitfinex","BTCUSD",1771643417663,0.07375426,67793.0,67786.0,0.07376097]
["bitfinex","BTCUSD",1771643418055,0.07375771,67790.0,67785.0,0.31981921]
["bitfinex","BTCUSD",1771643418275,0.07375771,67790.0,67785.0,0.00011556]
["bitfinex","BTCUSD",1771643418677,0.07376017,67788.0,67785.0,0.00011556]
["bitfinex","BTCUSD",1771643418908,0.07375893,67789.0,67785.0,0.00011556]
["bitfinex","BTCUSD",1771643419561,0.07375893,67789.0,67785.0,0.00033556]
["bitfinex","BTCUSD",1771643420510,0.07375906,67790.0,67785.0,0.00033556]
["bitfinex","BTCUSD",1771643421123,0.09762797,67792.0,67786.0,0.07376082]
["bitfinex","BTCUSD",1771643421275,0.07375443,67793.0,67787.0,0.07375977]
["bitfinex","BTCUSD",1771643421476,0.07375443,67793.0,67786.0,0.07376082]
["bitfinex","BTCUSD",1771643422201,0.07375443,67793.0,67787.0,0.07376039]
["bitfinex","BTCUSD",1771643423011,0.07225443,67793.0,67787.0,0.07376039]
["bitfinex","BTCUSD",1771643423244,0.07375208,67795.0,67789.0,0.07375823]
["bitfinex","BTCUSD",1771643423411,0.07375297,67794.0,67788.0,0.07375895]
["bitfinex","BTCUSD",1771643424356,0.001,67793.0,67788.0,0.07375895]
["bitfinex","BTCUSD",1771643424557,0.07375297,67794.0,67788.0,0.07375895]
["bitfinex","BTCUSD",1771643425422,0.07375297,67794.0,67787.0,0.41787599]
["bitfinex","BTCUSD",1771643425968,0.07475297,67794.0,67787.0,0.41787599]
["bitfinex","BTCUSD",1771643426156,0.07375417,67793.0,67787.0,0.41787599]
["bitfinex","BTCUSD",1771643427422,0.073751,67796.0,67788.0,0.11032757]
["bitfinex","BTCUSD",1771643427622,0.00036,67800.0,67794.0,0.07375237]
["bitfinex","BTCUSD",1771643427825,0.07375117,67796.0,67792.0,0.14710343]
["bitfinex","BTCUSD",1771643428024,0.07375117,67796.0,67786.0,0.00022]
["bitfinex","BTCUSD",1771643428025,0.02387252,67795.0,67791.0,0.1471034]
["bitfinex","BTCUSD",1771643428222,0.02387252,67795.0,67789.0,0.07375793]
["bitfinex","BTCUSD",1771643428841,0.02387252,67795.0,67790.0,0.07375703]
["bitfinex","BTCUSD",1771643429065,0.09762429,67795.0,67789.0,0.07375793]
["bitfinex","BTCUSD",1771643429465,0.07375117,67796.0,67790.0,0.07375718]
["bitfinex","BTCUSD",1771643430286,0.07375222,67795.0,67789.0,0.07375793]
["bitfinex","BTCUSD",1771643430660,0.07375117,67796.0,67790.0,0.07375697]
["bitfinex","BTCUSD",1771643431797,0.00036,67800.0,67795.0,0.07375144]
["bitfinex","BTCUSD",1771643432001,0.00036,67800.0,67795.0,0.41153394]
["bitfinex","BTCUSD",1771643432982,0.00036,67800.0,67795.0,0.07375144]
["bitfinex","BTCUSD",1771643433226,0.00036,67800.0,67796.0,0.3377825]
["bitfinex","BTCUSD",1771643433531,0.00036,67800.0,67796.0,0.319007]
["bitfinex","BTCUSD",1771643434710,0.07374617,67802.0,67796.0,0.34341921]
["bitfinex","BTCUSD",1771643434919,0.02403252,67810.0,67796.0,0.34341921]
["bitfinex","BTCUSD",1771643435083,0.07374372,67803.0,67796.0,0.34341921]
["bitfinex","BTCUSD",1771643435283,0.07374372,67803.0,67797.0,0.07374894]
["bitfinex","BTCUSD",1771643435518,0.0002,67800.0,67798.0,0.31970365]
["bitfinex","BTCUSD",1771643436083,0.0002,67800.0,67798.0,0.39345164]
["bitfinex","BTCUSD",1771643436288,0.07374205,67804.0,67798.0,0.39345164]
["bitfinex","BTCUSD",1771643436712,0.07388505,67804.0,67798.0,0.39345164]
["bitfinex","BTCUSD",1771643436918,0.06836159,67807.0,67800.0,0.07374569]
["bitfinex","BTCUSD",1771643437139,0.07374006,67806.0,67800.0,0.07374569]
["bitfinex","BTCUSD",1771643439128,0.0737412,67805.0,67799.0,0.39345067]
["bitfinex","BTCUSD",1771643439305,0.07374202,67804.0,67799.0,0.31970365]
["bitfinex","BTCUSD",1771643439508,0.07374202,67804.0,67799.0,0.34350731]
["bitfinex","BTCUSD",1771643439705,0.06836344,67805.0,67799.0,0.41725435]
["bitfinex","BTCUSD",1771643440478,0.07374334,67803.0,67797.0,0.07374895]
["bitfinex","BTCUSD",1771643440679,0.07374208,67804.0,67798.0,0.07374843]
["bitfinex","BTCUSD",1771643441789,0.0737432,67803.0,67797.0,0.07374895]
["bitfinex","BTCUSD",1771643441989,0.0737432,67803.0,67798.0,0.07374844]
["bitfinex","BTCUSD",1771643442831,0.0737432,67803.0,67797.0,0.07374895]
["bitfinex","BTCUSD",1771643443412,0.07374208,67804.0,67798.0,0.07374808]
["bitfinex","BTCUSD",1771643443634,0.06298656,67804.0,67798.0,0.07374808]
["bitfinex","BTCUSD",1771643444233,0.07374306,67803.0,67798.0,0.07374808]
["bitfinex","BTCUSD",1771643444640,0.07374306,67803.0,67797.0,0.07374895]
["bitfinex","BTCUSD",1771643446085,0.07374418,67802.0,67797.0,0.07374895]
["bitfinex","BTCUSD",1771643446365,0.02451428,67802.0,67797.0,0.07374895]
["bitfinex","BTCUSD",1771643447223,0.07374306,67803.0,67797.0,0.07374895]
["bitfinex","BTCUSD",1771643448611,0.07374306,67803.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771643449539,0.07374306,67803.0,67798.0,0.07396844]
["bitfinex","BTCUSD",1771643449743,0.07374321,67803.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771643450756,0.0002,67807.0,67791.0,0.07397558]
["bitfinex","BTCUSD",1771643450757,0.07374993,67797.0,67791.0,0.07397558]
["bitfinex","BTCUSD",1771643452140,0.07375068,67796.0,67791.0,0.41871544]
["bitfinex","BTCUSD",1771643452333,0.00632818,67806.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643452609,0.07375359,67794.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643453104,0.07375359,67795.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643453682,0.07375292,67794.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643454574,0.07375359,67795.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643455770,0.07375146,67797.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643455976,0.07375146,67797.0,67791.0,0.0739758]
["bitfinex","BTCUSD",1771643457092,0.07375176,67795.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643458296,0.07375089,67796.0,67791.0,0.34495986]
["bitfinex","BTCUSD",1771643458727,0.07395141,67797.0,67791.0,0.41871575]
["bitfinex","BTCUSD",1771643459726,0.07375082,67796.0,67791.0,0.41871575]
["bitfinex","BTCUSD",1771643459893,0.07375175,67795.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643460309,0.07375082,67796.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643461056,0.0002,67797.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643461258,0.07375287,67794.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643462310,0.0737535,67795.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771643462720,0.07394973,67797.0,67791.0,0.39897223]
["bitfinex","BTCUSD",1771643464376,0.07394973,67797.0,67791.0,1e-08]
["bitfinex","BTCUSD",1771643464377,0.29500366,67796.0,67791.0,1e-08]
["bitfinex","BTCUSD",1771643464590,0.0737567,67791.0,67786.0,0.00022]
["bitfinex","BTCUSD",1771643465620,0.02451428,67796.0,67786.0,0.00022]
["bitfinex","BTCUSD",1771643465621,0.0002,67797.0,67786.0,0.00022]
["bitfinex","BTCUSD",1771643465799,0.07394982,67797.0,67791.0,0.32499651]
["bitfinex","BTCUSD",1771643466789,0.07375097,67796.0,67791.0,0.32499651]
["bitfinex","BTCUSD",1771643467237,0.07375212,67795.0,67789.0,0.07375623]
["bitfinex","BTCUSD",1771643467959,0.07375097,67796.0,67789.0,0.07375623]
["bitfinex","BTCUSD",1771643468504,0.07375097,67796.0,67790.0,0.07375705]
["bitfinex","BTCUSD",1771643471207,0.07395141,67797.0,67791.0,0.34195519]
["bitfinex","BTCUSD",1771643471659,0.07375101,67796.0,67791.0,0.34195519]
["bitfinex","BTCUSD",1771643472014,0.07395101,67796.0,67791.0,0.34195519]
["bitfinex","BTCUSD",1771643472222,0.0002,67797.0,67792.0,0.41570962]
["bitfinex","BTCUSD",1771643472575,0.07395005,67797.0,67793.0,0.34195519]
["bitfinex","BTCUSD",1771643472770,0.07395005,67797.0,67791.0,0.07375429]
["bitfinex","BTCUSD",1771643475683,0.00016,67800.0,67791.0,0.34195519]
["bitfinex","BTCUSD",1771643475865,0.00016,67800.0,67789.0,0.00022]
["bitfinex","BTCUSD",1771643475866,0.07390685,67800.0,67793.0,0.41570855]
["bitfinex","BTCUSD",1771643476066,0.07374772,67799.0,67793.0,0.41570855]
["bitfinex","BTCUSD",1771643476504,0.07390685,67800.0,67793.0,0.41570855]
["bitfinex","BTCUSD",1771643476703,0.07374773,67799.0,67793.0,0.34195519]
["bitfinex","BTCUSD",1771643476914,0.07374773,67799.0,67793.0,0.41570904]
["bitfinex","BTCUSD",1771643477111,0.07374773,67799.0,67793.0,0.34195519]
["bitfinex","BTCUSD",1771643477266,0.07374773,67799.0,67793.0,0.41570872]
["bitfinex","BTCUSD",1771643477457,0.07390685,67800.0,67793.0,0.41570872]
["bitfinex","BTCUSD",1771643477681,0.07390685,67800.0,67794.0,0.07375251]
["bitfinex","BTCUSD",1771643478104,0.07374747,67799.0,67793.0,0.41570872]
["bitfinex","BTCUSD",1771643479006,0.07374747,67799.0,67794.0,0.07375282]
["bitfinex","BTCUSD",1771643479213,0.07374534,67801.0,67795.0,0.07375164]
["bitfinex","BTCUSD",1771643479413,0.07374534,67801.0,67794.0,0.09739458]
["bitfinex","BTCUSD",1771643480071,0.0002,67799.0,67794.0,0.09739458]
["bitfinex","BTCUSD",1771643482681,0.0002,67799.0,67791.0,0.07375563]
["bitfinex","BTCUSD",1771643482889,0.07374906,67798.0,67791.0,0.07375563]
["bitfinex","BTCUSD",1771643483085,0.07374906,67798.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1771643483290,0.07374848,67798.0,67792.0,0.07375463]
["bitfinex","BTCUSD",1771643484100,0.07374848,67798.0,67791.0,0.07375548]
["bitfinex","BTCUSD",1771643484551,0.07374848,67798.0,67792.0,0.07375495]
["bitfinex","BTCUSD",1771643487570,0.07374848,67798.0,67790.0,0.02380383]
["bitfinex","BTCUSD",1771643487571,0.0002,67799.0,67793.0,0.07375338]
["bitfinex","BTCUSD",1771643487868,0.07394747,67799.0,67793.0,0.07375338]
["bitfinex","BTCUSD",1771643488222,0.07374866,67798.0,67792.0,0.07375474]
["bitfinex","BTCUSD",1771643489782,0.07374866,67798.0,67793.0,0.07375391]
["bitfinex","BTCUSD",1771643490487,0.07374866,67798.0,67792.0,0.07375474]
["bitfinex","BTCUSD",1771643490848,0.07394747,67799.0,67793.0,0.07375386]
["bitfinex","BTCUSD",1771643492878,0.07394747,67799.0,67794.0,0.07375266]
["bitfinex","BTCUSD",1771643493130,0.07394747,67799.0,67790.0,0.02380383]
["bitfinex","BTCUSD",1771643493131,0.07374553,67801.0,67795.0,0.07375078]
["bitfinex","BTCUSD",1771643493958,0.07374553,67801.0,67796.0,0.07375056]
["bitfinex","BTCUSD",1771643494133,0.07374553,67801.0,67795.0,0.07360444]
["bitfinex","BTCUSD",1771643494336,0.07374553,67801.0,67796.0,0.07375063]
["bitfinex","BTCUSD",1771643494628,0.07374553,67801.0,67795.0,0.07360444]
["bitfinex","BTCUSD",1771643494776,0.06851378,67801.0,67795.0,0.07360444]
["bitfinex","BTCUSD",1771643494979,0.06718628,67801.0,67795.0,0.07360444]
["bitfinex","BTCUSD",1771643495436,0.07374638,67800.0,67795.0,0.07360444]
["bitfinex","BTCUSD",1771643496104,0.06718628,67801.0,67795.0,0.07360444]
["bitfinex","BTCUSD",1771643496308,0.06718628,67801.0,67795.0,0.07345811]
["bitfinex","BTCUSD",1771643497121,8.58e-05,67802.0,67795.0,0.34195519]
["bitfinex","BTCUSD",1771643497398,0.0002,67807.0,67802.0,0.07374389]
["bitfinex","BTCUSD",1771643498840,0.0002,67807.0,67801.0,0.07374322]
["bitfinex","BTCUSD",1771643498841,0.0001762,67808.0,67804.0,0.07374121]
["bitfinex","BTCUSD",1771643499246,0.2489,67813.0,67809.0,0.07373621]
["bitfinex","BTCUSD",1771643499771,0.2489,67813.0,67804.0,0.02316662]
["bitfinex","BTCUSD",1771643499772,0.07390331,67818.0,67810.0,0.07373476]
["bitfinex","BTCUSD",1771643499970,0.07372818,67817.0,67810.0,0.07373453]
["bitfinex","BTCUSD",1771643500180,0.0001762,67818.0,67809.0,0.02316662]
["bitfinex","BTCUSD",1771643500356,0.00056784,67818.0,67814.0,0.07343773]
["bitfinex","BTCUSD",1771643501166,0.00056784,67818.0,67815.0,0.07372951]
["bitfinex","BTCUSD",1771643501678,0.0002,67827.0,67813.0,0.02316662]
["bitfinex","BTCUSD",1771643501826,0.00031739,67827.0,67822.0,0.07372179]
["bitfinex","BTCUSD",1771643502026,0.00031739,67827.0,67823.0,0.07372106]
["bitfinex","BTCUSD",1771643502379,0.00031739,67827.0,67822.0,0.07372179]
["bitfinex","BTCUSD",1771643502531,0.00031739,67827.0,67823.0,0.07372066]
["bitfinex","BTCUSD",1771643503682,0.00031739,67827.0,67824.0,0.07371945]
["bitfinex","BTCUSD",1771643504866,0.00031739,67827.0,67825.0,0.07371859]
["bitfinex","BTCUSD",1771643506709,0.00031739,67827.0,67822.0,0.07372184]
["bitfinex","BTCUSD",1771643507013,0.00031739,67827.0,67823.0,0.07372074]
["bitfinex","BTCUSD",1771643507920,0.00031739,67827.0,67824.0,0.07372009]
["bitfinex","BTCUSD",1771643511934,0.00031739,67827.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771643513035,0.00016,67830.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771643515220,0.00016,67830.0,67826.0,0.07357175]
["bitfinex","BTCUSD",1771643515426,0.0002,67827.0,67826.0,0.07357175]
["bitfinex","BTCUSD",1771643517833,0.0002,67827.0,67825.0,0.07371868]
["bitfinex","BTCUSD",1771643518993,0.0002,67827.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771643519347,0.00016,67830.0,67827.0,0.07371681]
["bitfinex","BTCUSD",1771643519592,0.00016,67830.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771643519788,0.00016,67830.0,67829.0,0.07383217]
["bitfinex","BTCUSD",1771643520113,0.0002,67834.0,67830.0,0.07342055]
["bitfinex","BTCUSD",1771643520302,0.0002,67834.0,67829.0,0.07368586]
["bitfinex","BTCUSD",1771643520662,0.0002,67834.0,67830.0,0.07371311]
["bitfinex","BTCUSD",1771643521066,0.0002,67834.0,67829.0,0.07368586]
["bitfinex","BTCUSD",1771643521268,0.07390943,67834.0,67829.0,0.07368586]
["bitfinex","BTCUSD",1771643521472,0.0002,67834.0,67829.0,0.07368586]
["bitfinex","BTCUSD",1771643522420,0.07390992,67834.0,67829.0,0.00011739]
["bitfinex","BTCUSD",1771643522622,0.07371069,67833.0,67829.0,0.00011739]
["bitfinex","BTCUSD",1771643522821,0.07390992,67834.0,67823.0,0.07372101]
["bitfinex","BTCUSD",1771643522822,0.07371542,67829.0,67823.0,0.07372101]
["bitfinex","BTCUSD",1771643523042,0.07383271,67829.0,67823.0,0.0737206]
["bitfinex","BTCUSD",1771643523863,0.00011729,67829.0,67824.0,0.07371993]
["bitfinex","BTCUSD",1771643524099,0.00011729,67829.0,67827.0,0.07371627]
["bitfinex","BTCUSD",1771643524292,0.07390964,67834.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1771643524293,0.0002,67834.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1771643524451,0.0002,67834.0,67832.0,0.07371149]
["bitfinex","BTCUSD",1771643524650,0.0002,67834.0,67832.0,0.07382877]
["bitfinex","BTCUSD",1771643524895,0.0002,67838.0,67835.0,0.07370814]
["bitfinex","BTCUSD",1771643525178,0.0002,67838.0,67833.0,0.07371002]
["bitfinex","BTCUSD",1771643525318,0.02300503,67850.0,67841.0,0.07370128]
["bitfinex","BTCUSD",1771643525517,0.07369636,67846.0,67834.0,0.02316662]
["bitfinex","BTCUSD",1771643525949,0.07369636,67846.0,67832.0,0.00011729]
["bitfinex","BTCUSD",1771643525950,0.02284503,67846.0,67832.0,0.00011729]
["bitfinex","BTCUSD",1771643526151,0.02284503,67845.0,67834.0,0.29483305]
["bitfinex","BTCUSD",1771643526326,0.02284503,67845.0,67840.0,0.07370254]
["bitfinex","BTCUSD",1771643526947,0.07369666,67846.0,67840.0,0.07370254]
["bitfinex","BTCUSD",1771643527650,0.07369666,67846.0,67839.0,0.07370227]
["bitfinex","BTCUSD",1771643527869,0.07369615,67847.0,67841.0,0.07370123]
["bitfinex","BTCUSD",1771643528051,0.02377576,67847.0,67832.0,0.00011729]
["bitfinex","BTCUSD",1771643528254,0.0003399,67848.0,67826.0,0.07371721]
["bitfinex","BTCUSD",1771643528255,0.07371077,67833.0,67826.0,0.07371721]
["bitfinex","BTCUSD",1771643528473,0.07382808,67833.0,67826.0,0.07371721]
["bitfinex","BTCUSD",1771643528890,0.07382808,67833.0,67825.0,0.07371724]
["bitfinex","BTCUSD",1771643529093,0.00011731,67833.0,67827.0,0.0737165]
["bitfinex","BTCUSD",1771643529293,0.00011731,67833.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771643529456,0.00011731,67833.0,67830.0,0.07371295]
["bitfinex","BTCUSD",1771643529642,0.00011731,67833.0,67831.0,0.07371256]
["bitfinex","BTCUSD",1771643529843,0.00011731,67833.0,67830.0,0.07371295]
["bitfinex","BTCUSD",1771643530172,0.00111731,67833.0,67830.0,0.07371295]
["bitfinex","BTCUSD",1771643530588,0.00011731,67833.0,67830.0,0.07371295]
["bitfinex","BTCUSD",1771643530901,0.00011731,67833.0,67830.0,0.07342042]
["bitfinex","BTCUSD",1771643531466,0.00011731,67833.0,67831.0,0.07371253]
["bitfinex","BTCUSD",1771643531652,0.00011731,67833.0,67830.0,0.07327417]
["bitfinex","BTCUSD",1771643531852,0.15018631,67833.0,67830.0,0.07327417]
["bitfinex","BTCUSD",1771643532078,0.15018631,67833.0,67831.0,0.07371245]
["bitfinex","BTCUSD",1771643532505,0.15018631,67833.0,67809.0,0.35885338]
["bitfinex","BTCUSD",1771643532506,0.00016,67830.0,67809.0,0.35885338]
["bitfinex","BTCUSD",1771643532706,0.07372551,67820.0,67809.0,0.35885338]
["bitfinex","BTCUSD",1771643532886,0.07372551,67820.0,67810.0,0.16745366]
["bitfinex","BTCUSD",1771643533064,0.07372612,67819.0,67810.0,0.16745366]
["bitfinex","BTCUSD",1771643533252,0.29489132,67822.0,67810.0,0.24118849]
["bitfinex","BTCUSD",1771643533253,0.07372524,67821.0,67810.0,0.24118849]
["bitfinex","BTCUSD",1771643533458,0.07372696,67818.0,67812.0,0.35907338]
["bitfinex","BTCUSD",1771643536230,0.07372696,67818.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643536586,0.02377576,67824.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643536783,0.07372197,67823.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643536984,0.07372506,67820.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643538248,0.07372534,67821.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643538395,0.07372508,67820.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643539735,0.07372569,67819.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643540458,0.05232387,67821.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643540618,0.05232387,67821.0,67817.0,0.35907338]
["bitfinex","BTCUSD",1771643540816,0.00011731,67833.0,67820.0,0.35885338]
["bitfinex","BTCUSD",1771643541045,0.29486282,67829.0,67822.0,0.38241872]
["bitfinex","BTCUSD",1771643541246,0.29486282,67829.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643541616,0.07371835,67826.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643541830,0.07371916,67825.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643542082,0.07371835,67826.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643542641,0.07371945,67825.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643542882,0.07371883,67827.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643543261,0.02389307,67833.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643543262,0.07371483,67829.0,67823.0,0.07372108]
["bitfinex","BTCUSD",1771643543462,0.07371516,67829.0,67823.0,0.07372108]
["bitfinex","BTCUSD",1771643543668,0.07371516,67829.0,67822.0,0.43257409]
["bitfinex","BTCUSD",1771643544123,0.07371792,67827.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643544306,0.06933778,67827.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643544468,0.07371843,67826.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643544671,0.06833829,67826.0,67822.0,0.35885338]
["bitfinex","BTCUSD",1771643545111,0.07371956,67825.0,67819.0,0.07372401]
["bitfinex","BTCUSD",1771643545518,0.001,67827.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643545717,0.29488121,67824.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643546016,0.07372343,67822.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643547042,0.07372343,67823.0,67817.0,0.43280119]
["bitfinex","BTCUSD",1771643547216,0.0214016,67821.0,67817.0,0.43280119]
["bitfinex","BTCUSD",1771643547517,0.07371987,67825.0,67818.0,0.0737263]
["bitfinex","BTCUSD",1771643547716,0.07371987,67825.0,67819.0,0.07372557]
["bitfinex","BTCUSD",1771643548081,0.07371987,67825.0,67818.0,0.0737263]
["bitfinex","BTCUSD",1771643548500,0.07371987,67825.0,67819.0,0.07372548]
["bitfinex","BTCUSD",1771643550426,0.06833973,67825.0,67819.0,0.07372548]
["bitfinex","BTCUSD",1771643550641,0.07372039,67824.0,67818.0,0.0737263]
["bitfinex","BTCUSD",1771643552361,0.06835471,67824.0,67818.0,0.0737263]
["bitfinex","BTCUSD",1771643553544,0.05821784,67824.0,67818.0,0.43257968]
["bitfinex","BTCUSD",1771643553949,0.05821784,67824.0,67820.0,0.35885338]
["bitfinex","BTCUSD",1771643554716,0.06833973,67825.0,67820.0,0.35885338]
["bitfinex","BTCUSD",1771643556767,0.06833973,67825.0,67820.0,0.35907338]
["bitfinex","BTCUSD",1771643558469,0.0002,67827.0,67820.0,0.35907338]
["bitfinex","BTCUSD",1771643558665,0.06837517,67827.0,67821.0,0.07372315]
["bitfinex","BTCUSD",1771643558854,0.05060509,67827.0,67821.0,0.07372315]
["bitfinex","BTCUSD",1771643559200,0.03987234,67827.0,67822.0,0.07372238]
["bitfinex","BTCUSD",1771643559387,0.02913821,67827.0,67821.0,0.07372315]
["bitfinex","BTCUSD",1771643559595,0.07371646,67828.0,67823.0,0.34475972]
["bitfinex","BTCUSD",1771643559793,0.06835078,67828.0,67823.0,0.34475972]
["bitfinex","BTCUSD",1771643560248,0.06835078,67828.0,67823.0,0.41848095]
["bitfinex","BTCUSD",1771643560449,0.06835078,67828.0,67823.0,0.34475972]
["bitfinex","BTCUSD",1771643560794,0.02433304,67860.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771643560952,0.07368257,67859.0,67849.0,0.07369203]
["bitfinex","BTCUSD",1771643561157,0.073684,67858.0,67848.0,0.07369221]
["bitfinex","BTCUSD",1771643561390,0.07368468,67857.0,67848.0,0.07369389]
["bitfinex","BTCUSD",1771643561694,0.07368565,67856.0,67849.0,0.07369272]
["bitfinex","BTCUSD",1771643563182,0.07368468,67857.0,67850.0,0.07369149]
["bitfinex","BTCUSD",1771643563377,0.07368495,67858.0,67850.0,0.07369149]
["bitfinex","BTCUSD",1771643563627,0.31912678,67860.0,67849.0,0.07369272]
["bitfinex","BTCUSD",1771643563628,0.07368561,67856.0,67849.0,0.07369272]
["bitfinex","BTCUSD",1771643564017,0.07368444,67857.0,67850.0,0.07369185]
["bitfinex","BTCUSD",1771643564249,0.07368545,67856.0,67849.0,0.07369272]
["bitfinex","BTCUSD",1771643564427,0.07388545,67856.0,67849.0,0.07369272]
["bitfinex","BTCUSD",1771643564828,0.0002,67856.0,67851.0,0.07369066]
["bitfinex","BTCUSD",1771643565038,0.0002,67856.0,67849.0,0.07369229]
["bitfinex","BTCUSD",1771643565237,0.07388558,67856.0,67850.0,0.07369189]
["bitfinex","BTCUSD",1771643566708,0.0002,67856.0,67850.0,0.07369189]
["bitfinex","BTCUSD",1771643566908,0.07388546,67856.0,67850.0,0.07369189]
["bitfinex","BTCUSD",1771643567235,0.07388546,67856.0,67850.0,0.07354571]
["bitfinex","BTCUSD",1771643568826,0.0002,67856.0,67851.0,0.07369077]
["bitfinex","BTCUSD",1771643570272,0.0002,67856.0,67851.0,0.07354461]
["bitfinex","BTCUSD",1771643573386,0.0002,67856.0,67851.0,0.06258426]
["bitfinex","BTCUSD",1771643575981,0.0002,67856.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771643575982,0.02417304,67855.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771643576201,0.07369051,67852.0,67846.0,0.0736959]
["bitfinex","BTCUSD",1771643576424,0.07369118,67851.0,67845.0,0.07369666]
["bitfinex","BTCUSD",1771643576789,0.07369051,67852.0,67846.0,0.07369606]
["bitfinex","BTCUSD",1771643577609,0.0736904,67853.0,67846.0,0.07369606]
["bitfinex","BTCUSD",1771643577610,0.0736904,67853.0,67847.0,0.07369466]
["bitfinex","BTCUSD",1771643578375,0.0736904,67853.0,67844.0,0.29501361]
["bitfinex","BTCUSD",1771643578376,0.0004283,67856.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1771643578521,0.0004283,67856.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771643578522,0.0004283,67856.0,67854.0,0.07368744]
["bitfinex","BTCUSD",1771643579379,0.0004283,67856.0,67853.0,0.07368687]
["bitfinex","BTCUSD",1771643580144,0.0004283,67856.0,67854.0,0.07368754]
["bitfinex","BTCUSD",1771643582647,0.0739108,67860.0,67857.0,0.07368344]
["bitfinex","BTCUSD",1771643582648,0.0002292,67860.0,67857.0,0.07368344]
["bitfinex","BTCUSD",1771643582880,0.0002292,67860.0,67858.0,0.07368326]
["bitfinex","BTCUSD",1771643583432,0.0002292,67860.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771643583833,0.07367759,67865.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771643586244,0.07367759,67865.0,67852.0,0.63951455]
["bitfinex","BTCUSD",1771643586245,0.07387238,67867.0,67854.0,0.34475972]
["bitfinex","BTCUSD",1771643586488,0.07367467,67866.0,67860.0,0.0736805]
["bitfinex","BTCUSD",1771643586719,0.07387238,67867.0,67856.0,0.29473795]
["bitfinex","BTCUSD",1771643586720,0.0001983,67867.0,67856.0,0.29473795]
["bitfinex","BTCUSD",1771643586959,0.0001983,67867.0,67863.0,0.07367735]
["bitfinex","BTCUSD",1771643588304,0.0001983,67867.0,67862.0,0.07367704]
["bitfinex","BTCUSD",1771643589886,0.07387229,67867.0,67861.0,0.07367813]
["bitfinex","BTCUSD",1771643590693,0.0001983,67867.0,67862.0,0.07367852]
["bitfinex","BTCUSD",1771643590917,0.07387181,67867.0,67861.0,0.07367901]
["bitfinex","BTCUSD",1771643591334,0.0001983,67867.0,67862.0,0.07367872]
["bitfinex","BTCUSD",1771643591888,0.0001983,67867.0,67858.0,0.02398066]
["bitfinex","BTCUSD",1771643591889,0.0001983,67867.0,67856.0,0.26034367]
["bitfinex","BTCUSD",1771643592102,0.0001983,67867.0,67845.0,0.07369705]
["bitfinex","BTCUSD",1771643592103,0.00016,67860.0,67845.0,0.07369705]
["bitfinex","BTCUSD",1771643592302,0.07368939,67853.0,67845.0,0.07369705]
["bitfinex","BTCUSD",1771643592520,0.07368984,67852.0,67846.0,0.07369613]
["bitfinex","BTCUSD",1771643596278,0.07369088,67851.0,67845.0,0.07391705]
["bitfinex","BTCUSD",1771643597001,0.07369088,67851.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771643597190,0.07369088,67851.0,67845.0,0.07391681]
["bitfinex","BTCUSD",1771643597501,0.07369154,67852.0,67845.0,0.07391681]
["bitfinex","BTCUSD",1771643597702,0.07369154,67852.0,67846.0,0.07369581]
["bitfinex","BTCUSD",1771643598938,0.07369117,67851.0,67845.0,0.07391681]
["bitfinex","BTCUSD",1771643599136,0.0736926,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643599878,0.0736931,67849.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643600042,0.0736926,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643600242,0.07369126,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643600868,0.07369239,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643601243,0.07369401,67849.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643601452,0.07369253,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643604019,0.07369309,67849.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643604212,0.07369363,67849.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643605194,0.07369313,67849.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643605414,0.07369253,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643605619,0.07369253,67850.0,67846.0,7.385e-05]
["bitfinex","BTCUSD",1771643606560,0.07369253,67850.0,67845.0,0.00014773]
["bitfinex","BTCUSD",1771643607219,0.07369253,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643608118,0.07369253,67850.0,67846.0,7.385e-05]
["bitfinex","BTCUSD",1771643610213,0.07369316,67849.0,67846.0,7.385e-05]
["bitfinex","BTCUSD",1771643610411,0.07369253,67850.0,67846.0,7.385e-05]
["bitfinex","BTCUSD",1771643611449,0.07369125,67851.0,67846.0,7.385e-05]
["bitfinex","BTCUSD",1771643612671,0.07369018,67852.0,67847.0,0.03863115]
["bitfinex","BTCUSD",1771643613017,0.07369018,67852.0,67846.0,0.05915993]
["bitfinex","BTCUSD",1771643614779,0.07369018,67852.0,67846.0,0.05901378]
["bitfinex","BTCUSD",1771643616091,0.07369018,67852.0,67846.0,0.05923378]
["bitfinex","BTCUSD",1771643616443,0.07389018,67852.0,67846.0,0.05923378]
["bitfinex","BTCUSD",1771643617481,0.073691,67851.0,67846.0,0.05923378]
["bitfinex","BTCUSD",1771643617793,0.07389018,67852.0,67846.0,0.05923378]
["bitfinex","BTCUSD",1771643619665,0.07369091,67851.0,67846.0,0.05923378]
["bitfinex","BTCUSD",1771643619862,0.07389018,67852.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643620486,0.07389018,67852.0,67846.0,0.04701106]
["bitfinex","BTCUSD",1771643620664,0.07389018,67852.0,67846.0,0.04679106]
["bitfinex","BTCUSD",1771643623409,0.07369099,67851.0,67846.0,0.04679106]
["bitfinex","BTCUSD",1771643623823,0.07389018,67852.0,67846.0,0.04701106]
["bitfinex","BTCUSD",1771643624169,0.07389018,67852.0,67846.0,0.04686495]
["bitfinex","BTCUSD",1771643624374,0.07368587,67856.0,67849.0,0.07369224]
["bitfinex","BTCUSD",1771643624629,0.07368419,67858.0,67852.0,0.07368909]
["bitfinex","BTCUSD",1771643624840,0.00027726,67860.0,67853.0,0.07368859]
["bitfinex","BTCUSD",1771643624841,0.07368423,67859.0,67853.0,0.07368859]
["bitfinex","BTCUSD",1771643625045,0.07396008,67860.0,67854.0,0.07368757]
["bitfinex","BTCUSD",1771643625240,0.07368247,67859.0,67853.0,0.07368859]
["bitfinex","BTCUSD",1771643625543,0.07368336,67858.0,67852.0,0.07368803]
["bitfinex","BTCUSD",1771643625744,0.07368438,67857.0,67852.0,0.07368803]
["bitfinex","BTCUSD",1771643625946,0.00027726,67860.0,67850.0,0.35306654]
["bitfinex","BTCUSD",1771643626166,0.07368755,67855.0,67850.0,0.35306654]
["bitfinex","BTCUSD",1771643628529,0.07368771,67854.0,67850.0,0.35306654]
["bitfinex","BTCUSD",1771643628850,0.07368771,67854.0,67849.0,0.0231063]
["bitfinex","BTCUSD",1771643629222,0.07368908,67853.0,67847.0,0.07369343]
["bitfinex","BTCUSD",1771643629426,0.29500603,67860.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643629427,0.07369352,67849.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643629624,0.07369381,67849.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643630276,0.07369373,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643631211,0.07369373,67850.0,67846.0,7.388e-05]
["bitfinex","BTCUSD",1771643631643,0.07369113,67851.0,67846.0,7.388e-05]
["bitfinex","BTCUSD",1771643631834,0.073692,67850.0,67846.0,7.388e-05]
["bitfinex","BTCUSD",1771643632272,0.07389016,67852.0,67846.0,0.07376971]
["bitfinex","BTCUSD",1771643632474,0.07389016,67852.0,67846.0,0.0736236]
["bitfinex","BTCUSD",1771643632695,0.0002,67852.0,67847.0,0.07369521]
["bitfinex","BTCUSD",1771643633448,0.0002,67852.0,67846.0,0.07369449]
["bitfinex","BTCUSD",1771643633720,0.0002,67852.0,67845.0,0.00014773]
["bitfinex","BTCUSD",1771643633721,0.07369107,67851.0,67845.0,0.00014773]
["bitfinex","BTCUSD",1771643633900,0.07369107,67851.0,67845.0,0.07384463]
["bitfinex","BTCUSD",1771643636604,0.0001394,67851.0,67846.0,0.07369579]
["bitfinex","BTCUSD",1771643637243,0.0738304,67851.0,67845.0,0.07384463]
["bitfinex","BTCUSD",1771643637830,0.0738304,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771643638720,0.0738304,67851.0,67846.0,0.07391629]
["bitfinex","BTCUSD",1771643639115,0.0738304,67851.0,67846.0,0.07377017]
["bitfinex","BTCUSD",1771643639643,0.0738304,67851.0,67846.0,0.07362406]
["bitfinex","BTCUSD",1771643640960,0.0738304,67851.0,67833.0,0.07370989]
["bitfinex","BTCUSD",1771643640961,0.07370411,67839.0,67833.0,0.07370989]
["bitfinex","BTCUSD",1771643641168,0.0737043,67839.0,67833.0,0.07370989]
["bitfinex","BTCUSD",1771643641576,0.07370111,67842.0,67836.0,0.07370682]
["bitfinex","BTCUSD",1771643641780,0.09791799,67843.0,67837.0,0.073706]
["bitfinex","BTCUSD",1771643641984,0.07370106,67842.0,67836.0,0.07370682]
["bitfinex","BTCUSD",1771643642325,0.07370185,67841.0,67835.0,0.07370767]
["bitfinex","BTCUSD",1771643642524,0.07370284,67840.0,67834.0,0.0737087]
["bitfinex","BTCUSD",1771643642971,0.07370185,67841.0,67835.0,0.07370806]
["bitfinex","BTCUSD",1771643643166,0.07370288,67840.0,67833.0,0.07370864]
["bitfinex","BTCUSD",1771643643367,0.0737023,67842.0,67835.0,0.07370732]
["bitfinex","BTCUSD",1771643643581,0.0737023,67842.0,67836.0,0.0737069]
["bitfinex","BTCUSD",1771643643794,0.0737023,67842.0,67835.0,0.07370732]
["bitfinex","BTCUSD",1771643643795,0.07370228,67841.0,67835.0,0.07370732]
["bitfinex","BTCUSD",1771643644247,0.0737023,67842.0,67836.0,0.07370709]
["bitfinex","BTCUSD",1771643645305,0.0737023,67842.0,67835.0,0.07370732]
["bitfinex","BTCUSD",1771643646250,0.0737037,67840.0,67834.0,0.00022]
["bitfinex","BTCUSD",1771643646484,0.0737037,67840.0,67834.0,0.07392874]
["bitfinex","BTCUSD",1771643647321,0.07370363,67841.0,67835.0,0.07370783]
["bitfinex","BTCUSD",1771643647503,0.07370284,67840.0,67835.0,0.07370783]
["bitfinex","BTCUSD",1771643647709,0.07370363,67841.0,67835.0,0.07370783]
["bitfinex","BTCUSD",1771643648310,0.07370363,67841.0,67835.0,0.07370781]
["bitfinex","BTCUSD",1771643652087,0.07370363,67841.0,67835.0,0.07392781]
["bitfinex","BTCUSD",1771643653319,0.07370293,67840.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771643653528,0.07370065,67842.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771643653647,0.09791729,67839.0,67832.0,0.00022]
["bitfinex","BTCUSD",1771643653846,0.07370897,67835.0,67828.0,0.07393504]
["bitfinex","BTCUSD",1771643654052,0.07370998,67834.0,67828.0,0.07393504]
["bitfinex","BTCUSD",1771643654247,0.07371044,67833.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643654497,0.07371201,67832.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643654674,0.07371085,67833.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643656064,0.07371085,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643656283,0.07371158,67832.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643656483,0.07371085,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643657591,0.07371085,67833.0,67828.0,0.07378972]
["bitfinex","BTCUSD",1771643657790,0.07370975,67834.0,67828.0,0.07378972]
["bitfinex","BTCUSD",1771643658009,0.07371075,67833.0,67828.0,0.0737897]
["bitfinex","BTCUSD",1771643658413,0.07371075,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643658732,0.07370975,67834.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643659734,0.07371093,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643661869,0.07371179,67832.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643663151,0.073713,67831.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643663353,0.07371179,67832.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643666073,0.0737124,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643667383,0.07371155,67832.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643669989,0.0737124,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643670220,0.0737124,67833.0,67828.0,0.35195935]
["bitfinex","BTCUSD",1771643672905,0.0739124,67833.0,67828.0,0.35195935]
["bitfinex","BTCUSD",1771643673126,0.07371162,67832.0,67828.0,0.35195935]
["bitfinex","BTCUSD",1771643674474,0.0739124,67833.0,67828.0,0.35195935]
["bitfinex","BTCUSD",1771643676053,0.0739124,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643676252,0.07371204,67832.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643676465,0.0739124,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643677086,0.07391152,67833.0,67828.0,7.388e-05]
["bitfinex","BTCUSD",1771643677286,0.29484609,67832.0,67821.0,0.07394269]
["bitfinex","BTCUSD",1771643677462,0.0002,67833.0,67822.0,0.07372178]
["bitfinex","BTCUSD",1771643677463,0.02499206,67833.0,67822.0,0.07372178]
["bitfinex","BTCUSD",1771643677635,0.07371625,67828.0,67822.0,0.07372178]
["bitfinex","BTCUSD",1771643677838,0.29485146,67831.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771643678077,0.07371923,67825.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771643678912,0.07371883,67827.0,67821.0,0.07394289]
["bitfinex","BTCUSD",1771643679351,0.0737161,67828.0,67822.0,0.07372233]
["bitfinex","BTCUSD",1771643681182,0.07371709,67827.0,67821.0,0.07394289]
["bitfinex","BTCUSD",1771643681403,0.0737161,67828.0,67822.0,0.07372237]
["bitfinex","BTCUSD",1771643682173,0.0737161,67828.0,67821.0,0.07394289]
["bitfinex","BTCUSD",1771643682369,0.0737161,67828.0,67822.0,0.07372198]
["bitfinex","BTCUSD",1771643685013,0.07371663,67829.0,67823.0,0.07372115]
["bitfinex","BTCUSD",1771643686962,0.07371606,67828.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643687231,0.07371734,67827.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643687614,0.07371734,67827.0,67822.0,0.07394237]
["bitfinex","BTCUSD",1771643688182,0.07371606,67828.0,67822.0,0.07394237]
["bitfinex","BTCUSD",1771643688611,0.0737175,67827.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643689479,0.07371852,67826.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643692219,0.07371954,67825.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643692567,0.07371852,67826.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643692930,0.07371921,67825.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643693128,0.07371852,67826.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643696595,0.07371926,67825.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643696739,0.07372028,67824.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643697142,0.0737213,67823.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643697489,0.07372101,67825.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643701020,0.07372075,67824.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643701243,0.07372101,67825.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643701438,0.07372076,67824.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771643701650,0.07372673,67818.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771643701848,0.0002,67827.0,67810.0,0.38670167]
["bitfinex","BTCUSD",1771643701849,0.07373174,67814.0,67810.0,0.38670167]
["bitfinex","BTCUSD",1771643702048,0.07373174,67814.0,67807.0,0.0738597]
["bitfinex","BTCUSD",1771643702049,0.07373434,67811.0,67807.0,0.0001214]
["bitfinex","BTCUSD",1771643702223,0.07373611,67810.0,67807.0,0.0001214]
["bitfinex","BTCUSD",1771643702421,0.07373611,67810.0,67804.0,0.07374131]
["bitfinex","BTCUSD",1771643702422,0.07373611,67810.0,67804.0,0.0737417]
["bitfinex","BTCUSD",1771643702836,0.07373611,67810.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643703041,0.07373468,67811.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643704824,0.07373576,67810.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643705026,0.07373468,67811.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643705269,0.07373563,67810.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643705960,0.07373612,67811.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643706172,0.07373606,67810.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643706692,0.07373597,67811.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643707071,0.07373345,67812.0,67806.0,0.07435138]
["bitfinex","BTCUSD",1771643707267,0.07373467,67811.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643708759,0.07373596,67810.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643709403,0.07373467,67811.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643710999,0.07373555,67810.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643711176,0.07373467,67811.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643714214,0.0002,67810.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643714920,0.07373751,67809.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643715248,0.07373761,67808.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643715547,0.07373869,67807.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643715768,0.07373761,67808.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643716324,0.07373869,67807.0,67806.0,0.00061164]
["bitfinex","BTCUSD",1771643716795,0.07373869,67807.0,67803.0,0.00022]
["bitfinex","BTCUSD",1771643716981,0.00010367,67807.0,67800.0,0.0002814]
["bitfinex","BTCUSD",1771643717180,0.00010367,67807.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643717181,0.07374477,67802.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643717478,0.07374532,67801.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643717678,0.07374631,67800.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643717882,0.07374631,67800.0,67795.0,0.00022]
["bitfinex","BTCUSD",1771643718085,0.07374532,67801.0,67795.0,0.07397155]
["bitfinex","BTCUSD",1771643718227,0.07374532,67801.0,67795.0,0.00022]
["bitfinex","BTCUSD",1771643718439,0.07374532,67801.0,67795.0,0.07397163]
["bitfinex","BTCUSD",1771643719213,0.07374532,67801.0,67795.0,0.07247163]
["bitfinex","BTCUSD",1771643720123,0.07374592,67802.0,67796.0,0.07374981]
["bitfinex","BTCUSD",1771643720325,0.07374308,67803.0,67797.0,0.07374937]
["bitfinex","BTCUSD",1771643720753,0.07374308,67803.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643722059,0.07374452,67802.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643722845,0.0737453,67801.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643723171,0.07374631,67800.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643723748,0.0737453,67801.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643723946,0.07374453,67802.0,67799.0,0.00022]
["bitfinex","BTCUSD",1771643724731,0.00010367,67807.0,67803.0,0.07374299]
["bitfinex","BTCUSD",1771643724862,0.29491565,67816.0,67808.0,0.35344688]
["bitfinex","BTCUSD",1771643725066,0.29506079,67820.0,67810.0,0.35344688]
["bitfinex","BTCUSD",1771643725265,0.29503376,67817.0,67810.0,0.37839581]
["bitfinex","BTCUSD",1771643725504,0.07373159,67814.0,67810.0,0.37839581]
["bitfinex","BTCUSD",1771643727304,0.07373039,67815.0,67810.0,0.37839581]
["bitfinex","BTCUSD",1771643728717,0.07373132,67814.0,67810.0,0.37839581]
["bitfinex","BTCUSD",1771643730241,0.07373004,67815.0,67810.0,0.37839581]
["bitfinex","BTCUSD",1771643730619,0.0001214,67817.0,67810.0,0.37839581]
["bitfinex","BTCUSD",1771643730828,0.44246453,67833.0,67808.0,0.00011731]
["bitfinex","BTCUSD",1771643730829,0.0002,67833.0,67809.0,0.35344688]
["bitfinex","BTCUSD",1771643731030,0.07384162,67824.0,67818.0,0.07372609]
["bitfinex","BTCUSD",1771643731232,0.07384207,67824.0,67818.0,0.07372609]
["bitfinex","BTCUSD",1771643732033,0.07484207,67824.0,67818.0,0.07372609]
["bitfinex","BTCUSD",1771643732438,0.07472067,67824.0,67818.0,0.07372609]
["bitfinex","BTCUSD",1771643732804,0.001,67824.0,67818.0,0.07372609]
["bitfinex","BTCUSD",1771643733011,0.0739175,67827.0,67820.0,0.0737239]
["bitfinex","BTCUSD",1771643733289,0.0737187,67826.0,67820.0,0.0737239]
["bitfinex","BTCUSD",1771643733407,0.0737187,67826.0,67819.0,0.0986745]
["bitfinex","BTCUSD",1771643733408,0.07371944,67825.0,67819.0,0.0986745]
["bitfinex","BTCUSD",1771643734455,0.0002,67824.0,67820.0,0.37839581]
["bitfinex","BTCUSD",1771643735209,0.07392034,67824.0,67820.0,0.37839581]
["bitfinex","BTCUSD",1771643735415,0.07392034,67824.0,67820.0,0.02494893]
["bitfinex","BTCUSD",1771643735639,0.0002,67824.0,67818.0,0.07372648]
["bitfinex","BTCUSD",1771643736174,0.07371944,67825.0,67818.0,0.45212229]
["bitfinex","BTCUSD",1771643736335,0.07372029,67824.0,67818.0,0.45212229]
["bitfinex","BTCUSD",1771643736872,0.07371944,67825.0,67818.0,0.45212229]
["bitfinex","BTCUSD",1771643737519,0.07372026,67824.0,67818.0,0.45212229]
["bitfinex","BTCUSD",1771643737723,0.07371944,67825.0,67818.0,0.45212229]
["bitfinex","BTCUSD",1771643737925,0.07371944,67825.0,67819.0,0.0737256]
["bitfinex","BTCUSD",1771643738670,0.0737215,67823.0,67818.0,0.37839581]
["bitfinex","BTCUSD",1771643738820,0.0737215,67823.0,67819.0,0.02446151]
["bitfinex","BTCUSD",1771643739275,0.07372095,67824.0,67819.0,0.02446151]
["bitfinex","BTCUSD",1771643739505,0.07371948,67825.0,67819.0,0.02446151]
["bitfinex","BTCUSD",1771643740100,0.07371948,67825.0,67819.0,0.09818715]
["bitfinex","BTCUSD",1771643740706,0.07371989,67826.0,67820.0,0.07372422]
["bitfinex","BTCUSD",1771643740858,0.11675207,67850.0,67821.0,0.07372293]
["bitfinex","BTCUSD",1771643740859,0.07371667,67828.0,67821.0,0.07372293]
["bitfinex","BTCUSD",1771643741045,0.07371667,67828.0,67821.0,0.09818444]
["bitfinex","BTCUSD",1771643741557,0.07371727,67827.0,67821.0,0.09818444]
["bitfinex","BTCUSD",1771643741783,0.0002,67824.0,67821.0,0.09818444]
["bitfinex","BTCUSD",1771643742902,0.0002,67824.0,67821.0,0.02446151]
["bitfinex","BTCUSD",1771643743705,0.0002,67824.0,67821.0,0.09818495]
["bitfinex","BTCUSD",1771643744517,0.0002,67824.0,67821.0,0.09803913]
["bitfinex","BTCUSD",1771643745769,0.0002,67824.0,67821.0,0.09789331]
["bitfinex","BTCUSD",1771643750553,0.0002926,67830.0,67824.0,0.07372012]
["bitfinex","BTCUSD",1771643750855,0.07371657,67828.0,67822.0,0.07372227]
["bitfinex","BTCUSD",1771643751358,0.07371657,67828.0,67822.0,0.07372201]
["bitfinex","BTCUSD",1771643755161,0.07371708,67827.0,67820.0,0.24087832]
["bitfinex","BTCUSD",1771643755363,0.07371708,67827.0,67821.0,0.073723]
["bitfinex","BTCUSD",1771643757448,0.07391749,67828.0,67822.0,0.07372216]
["bitfinex","BTCUSD",1771643757648,0.07391749,67828.0,67822.0,0.07324818]
["bitfinex","BTCUSD",1771643759189,0.07391749,67828.0,67822.0,0.07310234]
["bitfinex","BTCUSD",1771643760458,0.07371697,67827.0,67822.0,0.07310234]
["bitfinex","BTCUSD",1771643761332,0.07371697,67827.0,67821.0,0.073723]
["bitfinex","BTCUSD",1771643761886,0.07371697,67827.0,67821.0,0.073943]
["bitfinex","BTCUSD",1771643763978,0.07391749,67828.0,67822.0,0.07372236]
["bitfinex","BTCUSD",1771643764259,0.07371726,67827.0,67821.0,0.073943]
["bitfinex","BTCUSD",1771643764612,0.07371726,67827.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771643764810,0.07371726,67827.0,67821.0,0.07394304]
["bitfinex","BTCUSD",1771643765687,0.07391752,67828.0,67822.0,0.07372185]
["bitfinex","BTCUSD",1771643766283,0.07371734,67827.0,67821.0,0.07394304]
["bitfinex","BTCUSD",1771643767501,0.07371734,67827.0,67822.0,0.07372229]
["bitfinex","BTCUSD",1771643768041,0.07391752,67828.0,67822.0,0.07372229]
["bitfinex","BTCUSD",1771643768642,0.073717,67827.0,67822.0,0.07372229]
["bitfinex","BTCUSD",1771643768891,0.073717,67827.0,67821.0,0.07394304]
["bitfinex","BTCUSD",1771643769971,0.07391752,67828.0,67822.0,0.07372221]
["bitfinex","BTCUSD",1771643770663,0.0002,67828.0,67823.0,0.02437912]
["bitfinex","BTCUSD",1771643771068,0.07391606,67828.0,67822.0,0.07372221]
["bitfinex","BTCUSD",1771643780687,0.0002,67828.0,67823.0,0.07372117]
["bitfinex","BTCUSD",1771643780901,0.07391592,67828.0,67823.0,0.07372117]
["bitfinex","BTCUSD",1771643781738,0.07391592,67828.0,67822.0,0.07394221]
["bitfinex","BTCUSD",1771643782078,0.07372169,67823.0,67815.0,0.29513591]
["bitfinex","BTCUSD",1771643782279,0.02494303,67826.0,67817.0,0.07372723]
["bitfinex","BTCUSD",1771643782616,0.07372205,67823.0,67817.0,0.07372723]
["bitfinex","BTCUSD",1771643783243,0.07372205,67823.0,67818.0,0.02459912]
["bitfinex","BTCUSD",1771643783454,0.07372205,67823.0,67818.0,0.34944675]
["bitfinex","BTCUSD",1771643783580,0.0737194,67825.0,67819.0,0.07372526]
["bitfinex","BTCUSD",1771643785137,0.07371981,67826.0,67820.0,0.0737245]
["bitfinex","BTCUSD",1771643785428,0.07371981,67826.0,67821.0,0.07372345]
["bitfinex","BTCUSD",1771643785631,0.07371981,67826.0,67820.0,0.0737245]
["bitfinex","BTCUSD",1771643788990,0.07371714,67827.0,67821.0,0.07372306]
["bitfinex","BTCUSD",1771643790922,0.07371714,67827.0,67822.0,0.07372231]
["bitfinex","BTCUSD",1771643791435,0.07371714,67827.0,67821.0,0.07372306]
["bitfinex","BTCUSD",1771643791584,0.07371714,67827.0,67822.0,0.07372235]
["bitfinex","BTCUSD",1771643792870,0.07371714,67827.0,67821.0,0.07372306]
["bitfinex","BTCUSD",1771643793082,0.00016,67830.0,67825.0,0.07371907]
["bitfinex","BTCUSD",1771643793434,0.00016,67830.0,67822.0,0.09810114]
["bitfinex","BTCUSD",1771643793646,0.07371619,67828.0,67822.0,0.09810114]
["bitfinex","BTCUSD",1771643793850,0.07371619,67828.0,67823.0,0.07372125]
["bitfinex","BTCUSD",1771643793993,0.0737168,67829.0,67823.0,0.07372125]
["bitfinex","BTCUSD",1771643794198,0.0737168,67829.0,67822.0,0.09810114]
["bitfinex","BTCUSD",1771643794444,0.0737168,67829.0,67823.0,0.0737209]
["bitfinex","BTCUSD",1771643795855,0.0002,67828.0,67823.0,0.0737209]
["bitfinex","BTCUSD",1771643797252,0.0002,67828.0,67822.0,0.09810114]
["bitfinex","BTCUSD",1771643797253,0.07391601,67828.0,67822.0,0.09810114]
["bitfinex","BTCUSD",1771643797454,0.0002,67828.0,67823.0,0.07372098]
["bitfinex","BTCUSD",1771643798160,0.07371484,67829.0,67824.0,0.07372019]
["bitfinex","BTCUSD",1771643799096,0.07371484,67829.0,67823.0,0.07371941]
["bitfinex","BTCUSD",1771643802199,0.07387382,67830.0,67824.0,0.07371994]
["bitfinex","BTCUSD",1771643802395,0.0002,67829.0,67824.0,0.07371994]
["bitfinex","BTCUSD",1771643802804,0.07391508,67829.0,67823.0,0.07393941]
["bitfinex","BTCUSD",1771643804664,0.0002,67829.0,67823.0,0.07393941]
["bitfinex","BTCUSD",1771643804859,0.07391509,67829.0,67823.0,0.07393941]
["bitfinex","BTCUSD",1771643805116,0.073716,67828.0,67823.0,0.07393941]
["bitfinex","BTCUSD",1771643807266,0.073716,67828.0,67821.0,0.07394303]
["bitfinex","BTCUSD",1771643807267,0.07371751,67827.0,67821.0,0.07394303]
["bitfinex","BTCUSD",1771643807464,0.07371751,67827.0,67822.0,0.07372228]
["bitfinex","BTCUSD",1771643807668,0.07371751,67827.0,67821.0,0.07394303]
["bitfinex","BTCUSD",1771643810455,0.07371751,67827.0,67822.0,0.07372221]
["bitfinex","BTCUSD",1771643810658,0.07371753,67828.0,67823.0,0.07372119]
["bitfinex","BTCUSD",1771643810820,0.07391753,67828.0,67823.0,0.09663329]
["bitfinex","BTCUSD",1771643811225,0.0002,67828.0,67823.0,0.09663329]
["bitfinex","BTCUSD",1771643811425,0.0002,67829.0,67824.0,0.0966319]
["bitfinex","BTCUSD",1771643811873,0.07383665,67832.0,67826.0,0.07371768]
["bitfinex","BTCUSD",1771643812077,0.07370856,67835.0,67829.0,0.07371384]
["bitfinex","BTCUSD",1771643812235,0.07370867,67835.0,67829.0,0.07371434]
["bitfinex","BTCUSD",1771643812436,0.07370726,67836.0,67830.0,0.07371278]
["bitfinex","BTCUSD",1771643812637,0.07370637,67837.0,67830.0,0.0229121]
["bitfinex","BTCUSD",1771643812836,0.07370641,67837.0,67830.0,0.0229121]
["bitfinex","BTCUSD",1771643813038,0.07370641,67837.0,67831.0,0.07371237]
["bitfinex","BTCUSD",1771643813844,0.07370685,67838.0,67831.0,0.07371237]
["bitfinex","BTCUSD",1771643814058,0.07370664,67837.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1771643814680,0.0737051,67838.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1771643815008,0.07382754,67839.0,67833.0,0.07370997]
["bitfinex","BTCUSD",1771643815550,0.0001234,67839.0,67834.0,0.0966213]
["bitfinex","BTCUSD",1771643815774,0.07382738,67839.0,67834.0,0.0229121]
["bitfinex","BTCUSD",1771643815976,0.0001234,67839.0,67835.0,0.07370778]
["bitfinex","BTCUSD",1771643816795,0.0001234,67839.0,67836.0,0.07370707]
["bitfinex","BTCUSD",1771643817099,0.00016,67840.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771643817504,0.07369882,67844.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771643817505,0.07369849,67844.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771643817704,0.07369769,67845.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771643818306,0.07381994,67846.0,67840.0,0.07370279]
["bitfinex","BTCUSD",1771643818885,0.07369757,67845.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771643819086,0.07381994,67846.0,67840.0,0.07370279]
["bitfinex","BTCUSD",1771643820486,0.07381994,67846.0,67837.0,0.29482351]
["bitfinex","BTCUSD",1771643820487,0.0001234,67846.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1771643820689,0.00016,67850.0,67842.0,0.07370027]
["bitfinex","BTCUSD",1771643820690,0.07369449,67848.0,67842.0,0.07370027]
["bitfinex","BTCUSD",1771643824754,0.07369449,67848.0,67839.0,0.34094199]
["bitfinex","BTCUSD",1771643824755,0.00016,67850.0,67840.0,0.36003802]
["bitfinex","BTCUSD",1771643824898,0.00016,67850.0,67842.0,0.0229121]
["bitfinex","BTCUSD",1771643825102,0.00016,67850.0,67847.0,0.07369461]
["bitfinex","BTCUSD",1771643825442,0.00016,67850.0,67848.0,0.073694]
["bitfinex","BTCUSD",1771643825789,0.00016,67850.0,67848.0,0.07369411]
["bitfinex","BTCUSD",1771643827039,0.0001234,67853.0,67848.0,0.07369411]
["bitfinex","BTCUSD",1771643827234,0.0001234,67853.0,67849.0,0.07369266]
["bitfinex","BTCUSD",1771643829937,0.0001234,67853.0,67845.0,0.31933754]
["bitfinex","BTCUSD",1771643830127,0.0001234,67853.0,67851.0,0.07369085]
["bitfinex","BTCUSD",1771643830375,0.07368991,67852.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1771643830576,0.0001234,67853.0,67848.0,0.07369366]
["bitfinex","BTCUSD",1771643830779,0.0001234,67853.0,67849.0,0.07369255]
["bitfinex","BTCUSD",1771643831347,0.0003234,67853.0,67848.0,0.07369366]
["bitfinex","BTCUSD",1771643833013,0.0003234,67853.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771643833210,0.00071491,67853.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771643833529,0.00071491,67853.0,67848.0,0.07369366]
["bitfinex","BTCUSD",1771643834574,7.629e-05,67852.0,67848.0,0.07369366]
["bitfinex","BTCUSD",1771643835457,7.629e-05,67852.0,67849.0,0.07369298]
["bitfinex","BTCUSD",1771643835896,0.07376681,67852.0,67845.0,0.02454874]
["bitfinex","BTCUSD",1771643836148,0.07369122,67851.0,67845.0,0.09824595]
["bitfinex","BTCUSD",1771643836563,0.07369122,67851.0,67845.0,0.09833335]
["bitfinex","BTCUSD",1771643836782,0.07376681,67852.0,67845.0,0.09833335]
["bitfinex","BTCUSD",1771643836783,7.629e-05,67852.0,67848.0,0.07369363]
["bitfinex","BTCUSD",1771643838097,7.629e-05,67852.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643839974,0.00043123,67853.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643840180,0.0001946,67853.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771643842284,0.0001946,67853.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643845271,0.0003946,67853.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643846605,0.00023409,67853.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643846779,7.353e-05,67853.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643849996,7.353e-05,67853.0,67849.0,0.07369303]
["bitfinex","BTCUSD",1771643850196,7.353e-05,67853.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643851144,0.07368762,67854.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643851363,0.073805,67854.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643852662,0.0002,67853.0,67848.0,0.07391363]
["bitfinex","BTCUSD",1771643852822,0.0002,67853.0,67849.0,0.07369303]
["bitfinex","BTCUSD",1771643853562,3.949e-05,67853.0,67849.0,0.07369303]
["bitfinex","BTCUSD",1771643855513,3.949e-05,67853.0,67848.0,0.09718671]
["bitfinex","BTCUSD",1771643856240,3.949e-05,67853.0,67849.0,0.07369277]
["bitfinex","BTCUSD",1771643857121,3.949e-05,67853.0,67848.0,0.09718671]
["bitfinex","BTCUSD",1771643857440,3.949e-05,67853.0,67849.0,0.07369293]
["bitfinex","BTCUSD",1771643859098,3.949e-05,67853.0,67849.0,0.07391293]
["bitfinex","BTCUSD",1771643865342,0.07372872,67853.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771643865547,0.07372837,67853.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771643865951,3.949e-05,67853.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771643867062,3.949e-05,67853.0,67849.0,0.07391291]
["bitfinex","BTCUSD",1771643870787,0.00016,67860.0,67851.0,0.35241542]
["bitfinex","BTCUSD",1771643870992,0.00016,67860.0,67857.0,0.07368357]
["bitfinex","BTCUSD",1771643872443,0.00036,67860.0,67857.0,0.07368357]
["bitfinex","BTCUSD",1771643876380,0.150429,67860.0,67857.0,0.07368357]
["bitfinex","BTCUSD",1771643877801,0.150429,67860.0,67852.0,0.02469365]
["bitfinex","BTCUSD",1771643877802,0.150429,67860.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771643878219,0.07367621,67865.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771643878581,0.02329307,67871.0,67860.0,0.0736807]
["bitfinex","BTCUSD",1771643878762,0.07367336,67868.0,67860.0,0.16701286]
["bitfinex","BTCUSD",1771643878948,0.07367336,67868.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1771643879510,0.07367355,67867.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1771643879694,0.07367336,67868.0,67862.0,0.07367871]
["bitfinex","BTCUSD",1771643879873,0.07367336,67868.0,67862.0,0.07367873]
["bitfinex","BTCUSD",1771643880496,0.07367336,67868.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1771643880497,0.07366648,67874.0,67868.0,0.07367203]
["bitfinex","BTCUSD",1771643881193,0.07366404,67876.0,67864.0,0.02469365]
["bitfinex","BTCUSD",1771643881379,0.07366329,67877.0,67869.0,0.07366965]
["bitfinex","BTCUSD",1771643881574,0.02342867,67881.0,67869.0,0.07366965]
["bitfinex","BTCUSD",1771643881575,0.02342452,67880.0,67869.0,0.07366965]
["bitfinex","BTCUSD",1771643881797,0.02342452,67880.0,67870.0,0.24068288]
["bitfinex","BTCUSD",1771643881798,0.07366439,67876.0,67870.0,0.24068288]
["bitfinex","BTCUSD",1771643881998,0.07366439,67876.0,67870.0,0.07367002]
["bitfinex","BTCUSD",1771643882237,0.07366304,67877.0,67871.0,0.07366871]
["bitfinex","BTCUSD",1771643882516,0.07366407,67876.0,67870.0,0.07367002]
["bitfinex","BTCUSD",1771643882752,0.07366407,67876.0,67869.0,0.07366961]
["bitfinex","BTCUSD",1771643882934,0.34926012,67878.0,67857.0,0.02469365]
["bitfinex","BTCUSD",1771643883161,0.07366999,67871.0,67864.0,0.07367587]
["bitfinex","BTCUSD",1771643883316,0.07366999,67871.0,67865.0,0.07367556]
["bitfinex","BTCUSD",1771643884027,0.07366784,67874.0,67867.0,0.07367315]
["bitfinex","BTCUSD",1771643884220,0.0736675,67873.0,67867.0,0.07367315]
["bitfinex","BTCUSD",1771643884621,0.07366609,67874.0,67868.0,0.0736719]
["bitfinex","BTCUSD",1771643885623,0.001,67873.0,67868.0,0.09836555]
["bitfinex","BTCUSD",1771643885792,0.07366683,67875.0,67868.0,0.09836555]
["bitfinex","BTCUSD",1771643885990,0.07366617,67874.0,67868.0,0.09836555]
["bitfinex","BTCUSD",1771643887310,0.07366617,67874.0,67868.0,0.02469365]
["bitfinex","BTCUSD",1771643887528,0.07386617,67874.0,67868.0,0.02469365]
["bitfinex","BTCUSD",1771643887724,0.0002,67874.0,67868.0,0.09836572]
["bitfinex","BTCUSD",1771643887945,0.07386655,67874.0,67868.0,0.02469365]
["bitfinex","BTCUSD",1771643888141,0.07366702,67873.0,67868.0,0.02469365]
["bitfinex","BTCUSD",1771643888457,0.07366714,67873.0,67868.0,0.02469365]
["bitfinex","BTCUSD",1771643888630,0.07386655,67874.0,67868.0,0.09836605]
["bitfinex","BTCUSD",1771643888835,0.07386655,67874.0,67868.0,0.02469365]
["bitfinex","BTCUSD",1771643889036,0.07386655,67874.0,67868.0,0.09836581]
["bitfinex","BTCUSD",1771643889233,0.0002,67874.0,67869.0,0.07367131]
["bitfinex","BTCUSD",1771643889412,0.0002,67874.0,67869.0,0.0227058]
["bitfinex","BTCUSD",1771643889413,0.07386627,67874.0,67869.0,0.0227058]
["bitfinex","BTCUSD",1771643889605,0.0002,67874.0,67869.0,0.36582059]
["bitfinex","BTCUSD",1771643889806,0.0002,67874.0,67869.0,0.43949191]
["bitfinex","BTCUSD",1771643890273,0.07386611,67874.0,67869.0,0.36582059]
["bitfinex","BTCUSD",1771643890459,0.0002,67874.0,67869.0,0.36582059]
["bitfinex","BTCUSD",1771643890659,0.07386635,67874.0,67869.0,0.36582059]
["bitfinex","BTCUSD",1771643891448,0.29464344,67879.0,67870.0,0.07366977]
["bitfinex","BTCUSD",1771643891643,0.00024874,67880.0,67870.0,0.0227058]
["bitfinex","BTCUSD",1771643891857,0.07366405,67876.0,67870.0,0.09637539]
["bitfinex","BTCUSD",1771643892020,0.29464193,67879.0,67871.0,0.0227058]
["bitfinex","BTCUSD",1771643892220,0.07366378,67876.0,67871.0,0.0227058]
["bitfinex","BTCUSD",1771643892819,0.00024874,67880.0,67871.0,0.0227058]
["bitfinex","BTCUSD",1771643892820,0.07390922,67880.0,67871.0,0.0227058]
["bitfinex","BTCUSD",1771643893023,0.07366516,67875.0,67869.0,0.07367095]
["bitfinex","BTCUSD",1771643894453,0.07366393,67876.0,67870.0,0.07367008]
["bitfinex","BTCUSD",1771643895856,0.07366412,67876.0,67870.0,0.07367008]
["bitfinex","BTCUSD",1771643896032,0.07366305,67877.0,67870.0,0.07367008]
["bitfinex","BTCUSD",1771643896225,0.07366305,67877.0,67871.0,0.07366875]
["bitfinex","BTCUSD",1771643896429,0.07366424,67876.0,67870.0,0.07367008]
["bitfinex","BTCUSD",1771643896629,0.07366305,67877.0,67871.0,0.07366868]
["bitfinex","BTCUSD",1771643896870,0.29488684,67880.0,67870.0,0.07367008]
["bitfinex","BTCUSD",1771643896871,0.00024874,67880.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1771643897052,0.00024874,67880.0,67871.0,0.09637388]
["bitfinex","BTCUSD",1771643897053,0.0002376,67878.0,67871.0,0.09637388]
["bitfinex","BTCUSD",1771643897249,0.0002376,67878.0,67875.0,0.07366438]
["bitfinex","BTCUSD",1771643898347,0.0002376,67878.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1771643898874,0.0002376,67878.0,67875.0,0.07366438]
["bitfinex","BTCUSD",1771643900860,0.35471069,67877.0,67866.0,0.07367394]
["bitfinex","BTCUSD",1771643901069,0.29466208,67875.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1771643901251,0.07366967,67871.0,67865.0,0.073675]
["bitfinex","BTCUSD",1771643901684,0.02440515,67872.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771643901884,0.07367252,67868.0,67862.0,0.0736785]
["bitfinex","BTCUSD",1771643902088,0.07367252,67868.0,67861.0,0.07367952]
["bitfinex","BTCUSD",1771643902267,0.02440515,67869.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771643902469,0.07367961,67862.0,67856.0,0.07368487]
["bitfinex","BTCUSD",1771643902675,0.07367812,67863.0,67856.0,0.07368487]
["bitfinex","BTCUSD",1771643902910,0.07367812,67863.0,67856.0,0.07368521]
["bitfinex","BTCUSD",1771643903318,0.07367818,67863.0,67856.0,0.07368509]
["bitfinex","BTCUSD",1771643903516,0.09808243,67864.0,67857.0,0.0736842]
["bitfinex","BTCUSD",1771643903869,0.07367856,67863.0,67856.0,0.07368509]
["bitfinex","BTCUSD",1771643904070,0.07367856,67863.0,67857.0,0.07368377]
["bitfinex","BTCUSD",1771643904582,0.09808243,67864.0,67856.0,0.07368509]
["bitfinex","BTCUSD",1771643904583,0.09808374,67864.0,67856.0,0.07368509]
["bitfinex","BTCUSD",1771643904799,0.09808374,67864.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771643905083,0.07367524,67867.0,67860.0,0.07368078]
["bitfinex","BTCUSD",1771643905488,0.07367468,67866.0,67860.0,0.07368078]
["bitfinex","BTCUSD",1771643907660,0.07367524,67867.0,67861.0,0.07367993]
["bitfinex","BTCUSD",1771643909283,0.02440515,67869.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1771643909709,0.02440515,67869.0,67863.0,0.07367706]
["bitfinex","BTCUSD",1771643909860,0.09807671,67869.0,67863.0,0.07367706]
["bitfinex","BTCUSD",1771643911384,0.07367156,67869.0,67863.0,0.07367706]
["bitfinex","BTCUSD",1771643911932,0.00016,67870.0,67859.0,0.0227058]
["bitfinex","BTCUSD",1771643912143,0.02440515,67866.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771643912345,0.02440515,67858.0,67848.0,0.0003496]
["bitfinex","BTCUSD",1771643912581,0.02440515,67858.0,67849.0,0.29499157]
["bitfinex","BTCUSD",1771643912782,0.02440515,67858.0,67852.0,0.073689]
["bitfinex","BTCUSD",1771643912945,0.02440515,67858.0,67853.0,0.07368845]
["bitfinex","BTCUSD",1771643913144,0.02440515,67858.0,67852.0,0.073689]
["bitfinex","BTCUSD",1771643913453,0.02448579,67858.0,67853.0,0.07368863]
["bitfinex","BTCUSD",1771643914305,0.02448579,67858.0,67852.0,0.073689]
["bitfinex","BTCUSD",1771643914880,0.07368543,67857.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771643915085,0.0736855,67856.0,67849.0,0.0739124]
["bitfinex","BTCUSD",1771643915974,0.07368543,67857.0,67850.0,0.07369187]
["bitfinex","BTCUSD",1771643916196,0.0736856,67856.0,67849.0,0.0739124]
["bitfinex","BTCUSD",1771643917554,0.02448579,67858.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771643917555,0.07369159,67851.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771643918103,0.07369224,67850.0,67841.0,0.0740434]
["bitfinex","BTCUSD",1771643918327,0.07369224,67850.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643918328,0.02357802,67848.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643918529,0.02357802,67848.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1771643919825,0.02357802,67848.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643920192,0.0736986,67844.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643920390,0.07369908,67845.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643920798,0.07369901,67844.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643924676,0.07369901,67844.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643924834,0.04982191,67844.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643926182,0.29478429,67847.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643926529,0.07369816,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643929039,0.05229816,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643930649,0.07369853,67844.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643932629,0.05229816,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643933036,0.07369769,67845.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643933236,0.07369769,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643933455,0.07369631,67846.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643933614,0.07369564,67847.0,67841.0,0.40724437]
["bitfinex","BTCUSD",1771643934015,0.07369694,67846.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643934417,0.07369771,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643935205,0.09509776,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643936372,0.02140005,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643936577,0.02140005,67845.0,67841.0,0.407244]
["bitfinex","BTCUSD",1771643937179,0.02140005,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643937379,0.09509796,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643937696,0.02140005,67845.0,67841.0,0.40724425]
["bitfinex","BTCUSD",1771643938002,0.02140005,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643938196,0.09509763,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643939893,0.07369859,67844.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643940662,0.02140005,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643940864,0.07369642,67846.0,67841.0,0.40724412]
["bitfinex","BTCUSD",1771643941481,0.07369642,67846.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643942165,0.07369765,67845.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643942418,0.0736985,67844.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643943322,0.07369685,67846.0,67841.0,0.33354265]
["bitfinex","BTCUSD",1771643943687,0.02336571,67860.0,67844.0,0.07369809]
["bitfinex","BTCUSD",1771643943897,0.29474614,67855.0,67844.0,0.02407739]
["bitfinex","BTCUSD",1771643944124,0.07369462,67848.0,67845.0,0.33320025]
["bitfinex","BTCUSD",1771643946828,0.07369345,67849.0,67845.0,0.33320025]
["bitfinex","BTCUSD",1771643948174,0.07369454,67848.0,67842.0,0.09777763]
["bitfinex","BTCUSD",1771643948377,0.07369454,67848.0,67842.0,0.07370024]
["bitfinex","BTCUSD",1771643949244,0.07369688,67846.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643949425,0.07369536,67847.0,67841.0,0.07404394]
["bitfinex","BTCUSD",1771643949796,0.07369536,67847.0,67842.0,0.0737006]
["bitfinex","BTCUSD",1771643950374,0.07369536,67847.0,67841.0,0.07404394]
["bitfinex","BTCUSD",1771643951126,0.07369643,67846.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643951330,0.02481732,67848.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643951655,0.07369841,67845.0,67841.0,0.0003424]
["bitfinex","BTCUSD",1771643956548,0.09851181,67848.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1771643956772,0.07369449,67848.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1771643956977,0.00016,67860.0,67847.0,0.09724418]
["bitfinex","BTCUSD",1771643957164,0.07368805,67854.0,67848.0,0.46501078]
["bitfinex","BTCUSD",1771643957364,0.0002,67856.0,67848.0,0.46501078]
["bitfinex","BTCUSD",1771643957543,0.07368711,67855.0,67849.0,0.073693]
["bitfinex","BTCUSD",1771643960714,0.07388716,67856.0,67850.0,0.07369138]
["bitfinex","BTCUSD",1771643961044,0.0002,67856.0,67851.0,0.0736906]
["bitfinex","BTCUSD",1771643962954,0.0002,67856.0,67851.0,0.39131721]
["bitfinex","BTCUSD",1771643963187,0.07388589,67856.0,67850.0,0.07369012]
["bitfinex","BTCUSD",1771643963802,0.07368658,67855.0,67850.0,0.07369012]
["bitfinex","BTCUSD",1771643964105,0.07368658,67855.0,67850.0,0.07369195]
["bitfinex","BTCUSD",1771643965015,0.07368658,67855.0,67849.0,0.07369119]
["bitfinex","BTCUSD",1771643971134,0.07368658,67855.0,67849.0,0.07391119]
["bitfinex","BTCUSD",1771643979409,0.07388589,67856.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771643979596,0.07368659,67855.0,67849.0,0.07391119]
["bitfinex","BTCUSD",1771643980549,0.07388589,67856.0,67845.0,0.29500908]
["bitfinex","BTCUSD",1771643980550,0.07369631,67846.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771643980764,0.0002,67856.0,67840.0,0.07408232]
["bitfinex","BTCUSD",1771643980765,0.07369196,67851.0,67840.0,0.07408232]
["bitfinex","BTCUSD",1771643980982,0.0973422,67846.0,67840.0,0.07408232]
["bitfinex","BTCUSD",1771643981199,0.0973422,67846.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771643981402,0.02364552,67846.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771643981562,0.09734232,67846.0,67840.0,0.0740823]
["bitfinex","BTCUSD",1771643985083,0.07370015,67843.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771643985287,0.0737126,67831.0,67830.0,0.150229]
["bitfinex","BTCUSD",1771643985501,0.07371326,67831.0,67824.0,0.07371954]
["bitfinex","BTCUSD",1771643986193,0.0737137,67830.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643986396,0.0737655,67830.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643986615,5.18e-05,67830.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643987417,0.07376558,67830.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771643987617,0.07371701,67827.0,67823.0,0.00022]
["bitfinex","BTCUSD",1771643988017,0.07371791,67828.0,67823.0,0.00022]
["bitfinex","BTCUSD",1771643988251,0.07371729,67827.0,67823.0,0.00022]
["bitfinex","BTCUSD",1771643988474,0.07371729,67827.0,67820.0,0.07388276]
["bitfinex","BTCUSD",1771643988475,0.07372239,67822.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643988656,0.07372167,67823.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643988875,0.1671253,67830.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643988876,0.07372192,67824.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643989202,0.07372167,67823.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643989537,0.07372192,67824.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643991185,0.07372227,67823.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771643991336,0.07372227,67823.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771643992139,0.07372192,67824.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771643992345,0.0737213,67823.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771643992781,0.07371978,67825.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771643993138,0.07371978,67825.0,67819.0,0.07394506]
["bitfinex","BTCUSD",1771643993765,0.07372024,67824.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771643993962,0.07371978,67825.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771643994334,0.07371978,67825.0,67819.0,0.07394532]
["bitfinex","BTCUSD",1771643997371,0.07372012,67826.0,67820.0,0.07372446]
["bitfinex","BTCUSD",1771643997607,0.07371921,67825.0,67819.0,0.07394532]
["bitfinex","BTCUSD",1771643998674,0.02364552,67824.0,67814.0,0.00022]
["bitfinex","BTCUSD",1771643998871,0.39816148,67819.0,67807.0,0.0001486]
["bitfinex","BTCUSD",1771643999097,0.07373473,67811.0,67805.0,0.07374075]
["bitfinex","BTCUSD",1771643999296,0.07373344,67812.0,67805.0,0.07374075]
["bitfinex","BTCUSD",1771643999509,0.07373516,67811.0,67804.0,0.07374014]
["bitfinex","BTCUSD",1771643999830,0.07373516,67811.0,67805.0,0.07374073]
["bitfinex","BTCUSD",1771644000187,0.00016,67820.0,67800.0,0.1672335]
["bitfinex","BTCUSD",1771644000390,0.0002,67825.0,67800.0,0.1672335]
["bitfinex","BTCUSD",1771644000391,0.0002,67825.0,67814.0,0.34639837]
["bitfinex","BTCUSD",1771644000746,0.0002,67825.0,67821.0,0.07372268]
["bitfinex","BTCUSD",1771644001243,0.0739194,67825.0,67819.0,0.07372562]
["bitfinex","BTCUSD",1771644001451,0.07372046,67824.0,67818.0,0.44495762]
["bitfinex","BTCUSD",1771644001645,0.0739194,67825.0,67819.0,0.0737254]
["bitfinex","BTCUSD",1771644001646,0.0002,67825.0,67819.0,0.0737254]
["bitfinex","BTCUSD",1771644001796,0.0002,67825.0,67820.0,0.44495558]
["bitfinex","BTCUSD",1771644002194,0.0002,67825.0,67821.0,0.07372323]
["bitfinex","BTCUSD",1771644002389,0.0002,67825.0,67814.0,0.29492304]
["bitfinex","BTCUSD",1771644002390,0.0002118,67830.0,67825.0,0.07371885]
["bitfinex","BTCUSD",1771644002634,0.58953163,67851.0,67827.0,0.34639837]
["bitfinex","BTCUSD",1771644002635,0.07370673,67837.0,67827.0,0.34639837]
["bitfinex","BTCUSD",1771644002786,0.07385627,67836.0,67829.0,0.42011315]
["bitfinex","BTCUSD",1771644002997,0.29481922,67839.0,67832.0,0.07371128]
["bitfinex","BTCUSD",1771644002998,0.07370434,67839.0,67832.0,0.07371128]
["bitfinex","BTCUSD",1771644003253,0.07370434,67839.0,67830.0,0.02483309]
["bitfinex","BTCUSD",1771644003254,0.0737062,67837.0,67831.0,0.07371219]
["bitfinex","BTCUSD",1771644005065,0.07370559,67839.0,67832.0,0.07371148]
["bitfinex","BTCUSD",1771644005274,0.07370559,67839.0,67827.0,0.00039151]
["bitfinex","BTCUSD",1771644005275,0.07369687,67846.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771644005442,0.00016,67850.0,67843.0,0.0736987]
["bitfinex","BTCUSD",1771644005443,0.07385247,67850.0,67843.0,0.0736987]
["bitfinex","BTCUSD",1771644005651,0.07369415,67848.0,67841.0,0.44493283]
["bitfinex","BTCUSD",1771644005979,0.07369323,67849.0,67843.0,0.07369919]
["bitfinex","BTCUSD",1771644006116,0.00016,67850.0,67843.0,0.07369919]
["bitfinex","BTCUSD",1771644006117,0.00016,67850.0,67844.0,0.07369842]
["bitfinex","BTCUSD",1771644006313,0.07385227,67850.0,67843.0,0.07369925]
["bitfinex","BTCUSD",1771644006523,0.07369345,67849.0,67843.0,0.07369925]
["bitfinex","BTCUSD",1771644007491,0.07369345,67849.0,67842.0,0.07369885]
["bitfinex","BTCUSD",1771644007661,0.07369345,67849.0,67843.0,0.07369933]
["bitfinex","BTCUSD",1771644007845,0.07369345,67849.0,67842.0,0.07369885]
["bitfinex","BTCUSD",1771644009192,0.07369416,67848.0,67842.0,0.07369885]
["bitfinex","BTCUSD",1771644010150,0.07369345,67849.0,67843.0,0.07369933]
["bitfinex","BTCUSD",1771644010524,0.07385363,67850.0,67843.0,0.07369933]
["bitfinex","BTCUSD",1771644010725,0.07369358,67849.0,67842.0,0.07369885]
["bitfinex","BTCUSD",1771644010910,0.07369417,67848.0,67842.0,0.07369885]
["bitfinex","BTCUSD",1771644011136,0.07369528,67847.0,67841.0,0.44493289]
["bitfinex","BTCUSD",1771644011533,0.07369319,67849.0,67842.0,0.07370007]
["bitfinex","BTCUSD",1771644012568,0.07369559,67847.0,67841.0,0.44493289]
["bitfinex","BTCUSD",1771644012986,0.07369645,67846.0,67841.0,0.37123146]
["bitfinex","BTCUSD",1771644013194,0.07369789,67845.0,67838.0,0.07370317]
["bitfinex","BTCUSD",1771644013600,0.07369789,67845.0,67839.0,0.07370362]
["bitfinex","BTCUSD",1771644014899,0.07369645,67846.0,67839.0,0.07370362]
["bitfinex","BTCUSD",1771644015423,0.07369645,67846.0,67840.0,0.07370218]
["bitfinex","BTCUSD",1771644016454,0.0002,67849.0,67838.0,0.07370462]
["bitfinex","BTCUSD",1771644016658,0.07369755,67845.0,67839.0,0.07370353]
["bitfinex","BTCUSD",1771644017453,0.07369755,67845.0,67838.0,0.07370462]
["bitfinex","BTCUSD",1771644017821,0.07369755,67845.0,67839.0,0.07370368]
["bitfinex","BTCUSD",1771644020407,0.07369586,67848.0,67841.0,0.07370156]
["bitfinex","BTCUSD",1771644020605,0.07369586,67848.0,67842.0,0.07370055]
["bitfinex","BTCUSD",1771644021189,0.0736967,67846.0,67840.0,0.07370103]
["bitfinex","BTCUSD",1771644021389,0.02355087,67848.0,67833.0,0.29484044]
["bitfinex","BTCUSD",1771644021619,0.07369934,67844.0,67837.0,0.07370504]
["bitfinex","BTCUSD",1771644022240,0.07370076,67842.0,67836.0,0.07370518]
["bitfinex","BTCUSD",1771644022587,0.07370036,67843.0,67837.0,0.07370605]
["bitfinex","BTCUSD",1771644023001,0.07370036,67843.0,67836.0,0.07370518]
["bitfinex","BTCUSD",1771644023202,0.07370036,67843.0,67837.0,0.07370566]
["bitfinex","BTCUSD",1771644024157,0.07370089,67842.0,67836.0,0.07370518]
["bitfinex","BTCUSD",1771644024566,0.07370036,67843.0,67837.0,0.07370552]
["bitfinex","BTCUSD",1771644025035,0.07369782,67845.0,67839.0,0.07370312]
["bitfinex","BTCUSD",1771644025973,0.02375087,67849.0,67833.0,0.3540477]
["bitfinex","BTCUSD",1771644026180,0.02375087,67849.0,67844.0,0.07369816]
["bitfinex","BTCUSD",1771644026181,0.0002,67849.0,67844.0,0.07369816]
["bitfinex","BTCUSD",1771644026386,0.07389336,67849.0,67843.0,0.07369795]
["bitfinex","BTCUSD",1771644030041,0.0736943,67848.0,67842.0,0.07369896]
["bitfinex","BTCUSD",1771644033713,0.07389336,67849.0,67843.0,0.07369913]
["bitfinex","BTCUSD",1771644036515,0.04437742,67849.0,67843.0,0.07369913]
["bitfinex","BTCUSD",1771644039480,0.0736942,67848.0,67843.0,0.07369913]
["bitfinex","BTCUSD",1771644040512,0.0736942,67848.0,67842.0,0.07369896]
["bitfinex","BTCUSD",1771644047667,0.0736942,67848.0,67842.0,0.07391896]
["bitfinex","BTCUSD",1771644058623,0.07369547,67847.0,67842.0,0.07391896]
["bitfinex","BTCUSD",1771644060309,0.07369547,67847.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771644061123,0.07369547,67847.0,67842.0,0.07392064]
["bitfinex","BTCUSD",1771644062546,0.0736942,67848.0,67842.0,0.07392064]
["bitfinex","BTCUSD",1771644063737,0.07369548,67847.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771644064616,0.07389474,67849.0,67843.0,0.07369928]
["bitfinex","BTCUSD",1771644064817,0.0002,67856.0,67849.0,0.07369251]
["bitfinex","BTCUSD",1771644065016,0.07368828,67854.0,67848.0,0.07369375]
["bitfinex","BTCUSD",1771644065204,0.07368877,67853.0,67847.0,0.0736949]
["bitfinex","BTCUSD",1771644065413,0.07368828,67854.0,67847.0,0.0736949]
["bitfinex","BTCUSD",1771644065608,0.07368828,67854.0,67848.0,0.07369403]
["bitfinex","BTCUSD",1771644066920,0.07388838,67855.0,67848.0,0.07369403]
["bitfinex","BTCUSD",1771644067163,0.0002,67855.0,67850.0,0.0736919]
["bitfinex","BTCUSD",1771644067358,0.0002,67855.0,67850.0,0.0002452]
["bitfinex","BTCUSD",1771644067359,0.07388656,67855.0,67850.0,0.0002452]
["bitfinex","BTCUSD",1771644067655,0.0002,67855.0,67850.0,0.07393687]
["bitfinex","BTCUSD",1771644067832,0.0002,67855.0,67850.0,9.891e-05]
["bitfinex","BTCUSD",1771644068033,0.0002,67855.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771644068264,0.00059116,67855.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771644068383,0.00059116,67855.0,67850.0,0.07369159]
["bitfinex","BTCUSD",1771644069002,0.00059116,67855.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771644069201,0.07427805,67855.0,67849.0,0.07369291]
["bitfinex","BTCUSD",1771644071926,0.00059116,67855.0,67850.0,0.07369166]
["bitfinex","BTCUSD",1771644072040,0.0002,67856.0,67853.0,0.07368781]
["bitfinex","BTCUSD",1771644072246,0.0002,67856.0,67852.0,0.07368795]
["bitfinex","BTCUSD",1771644074346,0.0002,67856.0,67851.0,0.07368885]
["bitfinex","BTCUSD",1771644074945,0.0002,67856.0,67852.0,0.07368975]
["bitfinex","BTCUSD",1771644075857,0.0002,67856.0,67851.0,0.07368885]
["bitfinex","BTCUSD",1771644076515,0.07388576,67856.0,67850.0,0.07369008]
["bitfinex","BTCUSD",1771644076739,0.0002,67856.0,67850.0,0.07369008]
["bitfinex","BTCUSD",1771644077120,0.07388585,67856.0,67850.0,0.07369008]
["bitfinex","BTCUSD",1771644079016,0.07388585,67856.0,67849.0,0.4329535]
["bitfinex","BTCUSD",1771644079017,0.0002,67856.0,67852.0,0.07368966]
["bitfinex","BTCUSD",1771644079243,0.07368408,67859.0,67853.0,0.07368843]
["bitfinex","BTCUSD",1771644079650,0.07368333,67858.0,67853.0,0.07368843]
["bitfinex","BTCUSD",1771644079865,0.07368333,67858.0,67852.0,0.07328204]
["bitfinex","BTCUSD",1771644080050,0.07368536,67857.0,67851.0,0.07369053]
["bitfinex","BTCUSD",1771644080381,0.00016,67860.0,67850.0,0.38375257]
["bitfinex","BTCUSD",1771644080382,0.07368347,67858.0,67850.0,0.07391013]
["bitfinex","BTCUSD",1771644080591,0.0002,67856.0,67851.0,0.09818198]
["bitfinex","BTCUSD",1771644080805,0.07368347,67858.0,67853.0,0.02449171]
["bitfinex","BTCUSD",1771644084260,0.07368437,67857.0,67853.0,0.02449171]
["bitfinex","BTCUSD",1771644084793,0.07368347,67858.0,67853.0,0.02449171]
["bitfinex","BTCUSD",1771644085415,0.07368412,67859.0,67853.0,0.09818014]
["bitfinex","BTCUSD",1771644085622,0.07382343,67861.0,67855.0,0.35926086]
["bitfinex","BTCUSD",1771644085815,0.0001416,67861.0,67855.0,0.35926086]
["bitfinex","BTCUSD",1771644086023,0.0001416,67861.0,67852.0,0.07368955]
["bitfinex","BTCUSD",1771644086024,0.07368309,67859.0,67852.0,0.09818126]
["bitfinex","BTCUSD",1771644086633,0.07368309,67859.0,67853.0,0.07368859]
["bitfinex","BTCUSD",1771644087078,0.07368345,67858.0,67852.0,0.09818126]
["bitfinex","BTCUSD",1771644087433,0.07368309,67859.0,67853.0,0.07368867]
["bitfinex","BTCUSD",1771644087852,0.07388309,67859.0,67853.0,0.07368867]
["bitfinex","BTCUSD",1771644089310,0.07388309,67859.0,67854.0,0.0736876]
["bitfinex","BTCUSD",1771644090016,0.07388309,67859.0,67853.0,0.07368867]
["bitfinex","BTCUSD",1771644090300,0.0002,67859.0,67854.0,0.07368728]
["bitfinex","BTCUSD",1771644090511,0.07388219,67859.0,67854.0,0.0736876]
["bitfinex","BTCUSD",1771644090734,0.0001416,67861.0,67853.0,0.29475137]
["bitfinex","BTCUSD",1771644090858,0.07368119,67860.0,67854.0,0.07368697]
["bitfinex","BTCUSD",1771644092468,0.07382197,67861.0,67854.0,0.07368697]
["bitfinex","BTCUSD",1771644092673,0.1922153,67863.0,67854.0,0.07368697]
["bitfinex","BTCUSD",1771644092894,0.0736816,67860.0,67854.0,0.07368697]
["bitfinex","BTCUSD",1771644094156,0.07368003,67861.0,67855.0,0.07368619]
["bitfinex","BTCUSD",1771644094342,0.07367902,67862.0,67855.0,0.07368619]
["bitfinex","BTCUSD",1771644094650,0.07368022,67861.0,67855.0,0.07368619]
["bitfinex","BTCUSD",1771644094795,0.07368022,67861.0,67854.0,0.07368729]
["bitfinex","BTCUSD",1771644095212,0.07368155,67860.0,67854.0,0.07368729]
["bitfinex","BTCUSD",1771644095417,0.07368274,67859.0,67853.0,0.07368812]
["bitfinex","BTCUSD",1771644095617,0.07368274,67859.0,67853.0,0.07354185]
["bitfinex","BTCUSD",1771644096038,0.07368274,67859.0,67854.0,0.07368761]
["bitfinex","BTCUSD",1771644097052,0.07368274,67859.0,67853.0,0.07354185]
["bitfinex","BTCUSD",1771644101228,0.07368274,67859.0,67853.0,0.07376185]
["bitfinex","BTCUSD",1771644101387,0.07388274,67859.0,67853.0,0.07376185]
["bitfinex","BTCUSD",1771644103994,0.00016,67870.0,67853.0,0.00022]
["bitfinex","BTCUSD",1771644104203,0.00016,67870.0,67862.0,0.07367817]
["bitfinex","BTCUSD",1771644104204,0.00023179,67869.0,67862.0,0.07367817]
["bitfinex","BTCUSD",1771644104668,0.00023179,67869.0,67863.0,0.0736773]
["bitfinex","BTCUSD",1771644105355,0.00123179,67869.0,67863.0,0.0736773]
["bitfinex","BTCUSD",1771644105717,0.00023179,67869.0,67863.0,0.0736773]
["bitfinex","BTCUSD",1771644106809,0.07367927,67862.0,67852.0,0.29475612]
["bitfinex","BTCUSD",1771644107011,0.02464278,67862.0,67850.0,0.00038]
["bitfinex","BTCUSD",1771644107159,0.09832218,67862.0,67855.0,0.07368619]
["bitfinex","BTCUSD",1771644107680,0.09832218,67862.0,67854.0,0.07368762]
["bitfinex","BTCUSD",1771644108180,0.09832218,67862.0,67856.0,0.0736854]
["bitfinex","BTCUSD",1771644108181,0.09932218,67862.0,67856.0,0.0736854]
["bitfinex","BTCUSD",1771644108493,0.09832218,67862.0,67856.0,0.0736854]
["bitfinex","BTCUSD",1771644108627,0.02464278,67862.0,67857.0,0.0736841]
["bitfinex","BTCUSD",1771644112252,0.07367785,67863.0,67857.0,0.0736841]
["bitfinex","BTCUSD",1771644112381,0.07367863,67864.0,67858.0,0.0736832]
["bitfinex","BTCUSD",1771644113303,0.07367747,67865.0,67859.0,0.07368206]
["bitfinex","BTCUSD",1771644113612,0.29467938,67871.0,67862.0,0.07367797]
["bitfinex","BTCUSD",1771644113613,0.07410362,67869.0,67862.0,0.07367797]
["bitfinex","BTCUSD",1771644113820,0.07367248,67868.0,67862.0,0.07367797]
["bitfinex","BTCUSD",1771644114752,0.0002,67864.0,67862.0,0.07367797]
["bitfinex","BTCUSD",1771644118614,0.07410362,67869.0,67862.0,0.07367797]
["bitfinex","BTCUSD",1771644118814,0.07367301,67868.0,67862.0,0.07367797]
["bitfinex","BTCUSD",1771644121725,0.07387301,67868.0,67862.0,0.07367797]
["bitfinex","BTCUSD",1771644121923,0.07367374,67867.0,67861.0,0.0736784]
["bitfinex","BTCUSD",1771644122135,0.07367374,67867.0,67861.0,0.07367982]
["bitfinex","BTCUSD",1771644122332,0.07367606,67865.0,67859.0,0.0736817]
["bitfinex","BTCUSD",1771644122805,0.34652196,67867.0,67846.0,0.02343704]
["bitfinex","BTCUSD",1771644123038,0.07368473,67857.0,67848.0,0.29477561]
["bitfinex","BTCUSD",1771644123248,0.07368473,67857.0,67851.0,0.07369028]
["bitfinex","BTCUSD",1771644123590,0.02464278,67858.0,67853.0,0.07368822]
["bitfinex","BTCUSD",1771644124483,0.07367917,67862.0,67855.0,0.07368557]
["bitfinex","BTCUSD",1771644124913,0.29489217,67868.0,67858.0,0.07368235]
["bitfinex","BTCUSD",1771644124914,0.07367713,67864.0,67858.0,0.07368235]
["bitfinex","BTCUSD",1771644125228,0.07386753,67864.0,67858.0,0.07368235]
["bitfinex","BTCUSD",1771644125655,0.0001904,67864.0,67859.0,0.073682]
["bitfinex","BTCUSD",1771644125858,0.07386719,67864.0,67858.0,0.07368235]
["bitfinex","BTCUSD",1771644126301,0.07386719,67864.0,67857.0,0.07368254]
["bitfinex","BTCUSD",1771644126512,0.07386719,67864.0,67858.0,0.07368314]
["bitfinex","BTCUSD",1771644127137,0.0001904,67864.0,67859.0,0.07368217]
["bitfinex","BTCUSD",1771644127319,0.07386733,67864.0,67858.0,0.07368314]
["bitfinex","BTCUSD",1771644128604,0.07406733,67864.0,67858.0,0.07368314]
["bitfinex","BTCUSD",1771644131033,0.07367927,67862.0,67853.0,0.29497126]
["bitfinex","BTCUSD",1771644131198,0.07368092,67861.0,67854.0,0.07368718]
["bitfinex","BTCUSD",1771644131532,0.07368092,67861.0,67855.0,0.07368637]
["bitfinex","BTCUSD",1771644132232,0.07368092,67861.0,67849.0,0.07391302]
["bitfinex","BTCUSD",1771644132233,0.09807507,67856.0,67849.0,0.07391302]
["bitfinex","BTCUSD",1771644132431,0.02438932,67856.0,67850.0,0.07369151]
["bitfinex","BTCUSD",1771644132627,0.07368446,67857.0,67851.0,0.07369063]
["bitfinex","BTCUSD",1771644134282,0.07368446,67857.0,67851.0,0.07354442]
["bitfinex","BTCUSD",1771644134494,0.07368446,67857.0,67851.0,0.07339821]
["bitfinex","BTCUSD",1771644135519,0.07368446,67857.0,67851.0,0.07361821]
["bitfinex","BTCUSD",1771644136308,0.07368446,67857.0,67851.0,0.07347201]
["bitfinex","BTCUSD",1771644136666,0.07368495,67858.0,67852.0,0.07368975]
["bitfinex","BTCUSD",1771644137000,0.07368495,67858.0,67852.0,0.0735435]
["bitfinex","BTCUSD",1771644142424,0.07388495,67858.0,67852.0,0.0735435]
["bitfinex","BTCUSD",1771644146524,0.0002,67858.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771644146820,0.0001904,67859.0,67856.0,0.07368512]
["bitfinex","BTCUSD",1771644147575,0.0001904,67859.0,67855.0,0.07368629]
["bitfinex","BTCUSD",1771644150460,0.0003904,67859.0,67855.0,0.07368629]
["bitfinex","BTCUSD",1771644151687,0.00016,67860.0,67855.0,0.07368629]
["bitfinex","BTCUSD",1771644151868,0.07388004,67861.0,67855.0,0.07368629]
["bitfinex","BTCUSD",1771644154106,0.07368136,67860.0,67854.0,0.07368576]
["bitfinex","BTCUSD",1771644157539,0.07368414,67858.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771644157765,0.07368414,67858.0,67852.0,0.07390915]
["bitfinex","BTCUSD",1771644158886,0.0002,67860.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644158887,0.07369196,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644159212,0.07369138,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644162423,0.0736921,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644163777,0.07369138,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644177665,0.07369217,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644178561,0.07389138,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644178785,0.07369207,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644179330,0.07389138,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644180494,0.07369201,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771644187193,0.07369201,67850.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771644187373,0.09714206,67850.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771644187569,0.07369201,67850.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771644187976,0.07369353,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771644188177,0.0002,67851.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771644188178,0.07369631,67846.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771644188393,0.02478911,67851.0,67842.0,0.0003414]
["bitfinex","BTCUSD",1771644188603,0.07369601,67847.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771644188771,0.07369675,67846.0,67840.0,0.07370253]
["bitfinex","BTCUSD",1771644188968,0.07369601,67847.0,67841.0,0.07370155]
["bitfinex","BTCUSD",1771644189355,0.07375938,67847.0,67841.0,0.07370155]
["bitfinex","BTCUSD",1771644190512,0.07375938,67847.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771644193108,6.337e-05,67847.0,67842.0,0.07392054]
["bitfinex","BTCUSD",1771644195332,6.337e-05,67847.0,67843.0,0.07369912]
["bitfinex","BTCUSD",1771644197265,6.337e-05,67847.0,67843.0,0.02278689]
["bitfinex","BTCUSD",1771644197449,6.337e-05,67847.0,67845.0,0.07369711]
["bitfinex","BTCUSD",1771644198170,6.337e-05,67847.0,67844.0,0.07369806]
["bitfinex","BTCUSD",1771644200459,6.337e-05,67847.0,67845.0,0.07369709]
["bitfinex","BTCUSD",1771644200672,6.337e-05,67847.0,67844.0,0.07369806]
["bitfinex","BTCUSD",1771644201831,0.0001214,67859.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771644201956,0.07368573,67856.0,67850.0,0.07369155]
["bitfinex","BTCUSD",1771644202164,0.07368603,67856.0,67850.0,0.07369155]
["bitfinex","BTCUSD",1771644202369,0.07385588,67859.0,67847.0,0.35265875]
["bitfinex","BTCUSD",1771644202569,0.07368372,67858.0,67852.0,0.0736894]
["bitfinex","BTCUSD",1771644202780,0.07385572,67859.0,67853.0,0.07368837]
["bitfinex","BTCUSD",1771644203392,0.07385572,67859.0,67852.0,0.07368955]
["bitfinex","BTCUSD",1771644203393,0.02458911,67858.0,67846.0,0.07369609]
["bitfinex","BTCUSD",1771644203616,0.02458911,67858.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1771644203819,0.07368655,67855.0,67849.0,0.07369238]
["bitfinex","BTCUSD",1771644204242,0.07368545,67856.0,67849.0,0.07369238]
["bitfinex","BTCUSD",1771644204442,0.07368659,67855.0,67849.0,0.07369238]
["bitfinex","BTCUSD",1771644206461,0.00017325,67859.0,67846.0,0.02278689]
["bitfinex","BTCUSD",1771644206663,0.07368478,67857.0,67850.0,0.0736917]
["bitfinex","BTCUSD",1771644206842,0.07368547,67856.0,67850.0,0.0736917]
["bitfinex","BTCUSD",1771644208791,0.07368478,67857.0,67851.0,0.07369078]
["bitfinex","BTCUSD",1771644210677,0.0002,67856.0,67851.0,0.07369078]
["bitfinex","BTCUSD",1771644211878,0.07388551,67856.0,67850.0,0.0736917]
["bitfinex","BTCUSD",1771644212201,0.07368655,67855.0,67848.0,0.07369243]
["bitfinex","BTCUSD",1771644212405,0.07368784,67854.0,67848.0,0.07369243]
["bitfinex","BTCUSD",1771644212787,0.07368784,67854.0,67847.0,0.09648005]
["bitfinex","BTCUSD",1771644212788,0.07388605,67856.0,67850.0,0.07369167]
["bitfinex","BTCUSD",1771644213105,0.07388605,67856.0,67849.0,0.07369283]
["bitfinex","BTCUSD",1771644213306,0.07388605,67856.0,67850.0,0.07369155]
["bitfinex","BTCUSD",1771644213876,0.07388605,67856.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771644214181,0.0002,67856.0,67851.0,0.07369077]
["bitfinex","BTCUSD",1771644215605,0.07388551,67856.0,67851.0,0.07369077]
["bitfinex","BTCUSD",1771644216545,0.07388551,67856.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771644218948,0.07238551,67856.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771644219361,0.07238551,67856.0,67850.0,0.07199191]
["bitfinex","BTCUSD",1771644223782,0.07258551,67856.0,67850.0,0.07199191]
["bitfinex","BTCUSD",1771644226606,0.07258551,67856.0,67851.0,0.07369081]
["bitfinex","BTCUSD",1771644228977,0.00017325,67859.0,67850.0,0.34806395]
["bitfinex","BTCUSD",1771644229103,0.07385591,67859.0,67853.0,0.07368813]
["bitfinex","BTCUSD",1771644229500,0.07368595,67856.0,67850.0,0.07369141]
["bitfinex","BTCUSD",1771644229753,0.29490518,67859.0,67844.0,0.29501105]
["bitfinex","BTCUSD",1771644229754,0.02269978,67857.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771644229928,0.07368942,67853.0,67846.0,0.07369535]
["bitfinex","BTCUSD",1771644230354,0.02269978,67857.0,67850.0,0.00022]
["bitfinex","BTCUSD",1771644230557,0.07368796,67854.0,67850.0,0.00022]
["bitfinex","BTCUSD",1771644231362,0.07368822,67855.0,67850.0,0.00022]
["bitfinex","BTCUSD",1771644232073,0.07368822,67855.0,67850.0,0.02506264]
["bitfinex","BTCUSD",1771644234308,0.07388573,67856.0,67850.0,0.09875442]
["bitfinex","BTCUSD",1771644234514,0.00017325,67859.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771644234717,0.07368328,67858.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771644234873,0.07368328,67858.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1771644235077,0.17704,67865.0,67850.0,0.31982992]
["bitfinex","BTCUSD",1771644235078,0.00013145,67880.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771644235275,0.0001214,67879.0,67868.0,0.02484264]
["bitfinex","BTCUSD",1771644235479,0.0001214,67879.0,67877.0,0.07366256]
["bitfinex","BTCUSD",1771644235676,0.0001214,67879.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1771644236112,0.0001214,67879.0,67877.0,0.07366219]
["bitfinex","BTCUSD",1771644236316,0.00022255,67880.0,67877.0,0.07366219]
["bitfinex","BTCUSD",1771644236851,0.00022255,67880.0,67878.0,0.07366111]
["bitfinex","BTCUSD",1771644237171,0.0001299,67887.0,67871.0,0.31951776]
["bitfinex","BTCUSD",1771644237172,0.0001299,67887.0,67884.0,0.07365471]
["bitfinex","BTCUSD",1771644237802,0.0001299,67887.0,67883.0,0.07365403]
["bitfinex","BTCUSD",1771644238827,0.07380861,67890.0,67878.0,0.02484264]
["bitfinex","BTCUSD",1771644238828,0.00016,67890.0,67878.0,0.02484264]
["bitfinex","BTCUSD",1771644239032,0.00016,67890.0,67884.0,0.07365466]
["bitfinex","BTCUSD",1771644239416,0.00016,67890.0,67885.0,0.0736536]
["bitfinex","BTCUSD",1771644241228,0.00016,67890.0,67885.0,0.07350729]
["bitfinex","BTCUSD",1771644241756,0.00016,67890.0,67886.0,0.07365275]
["bitfinex","BTCUSD",1771644242317,0.00016,67890.0,67887.0,0.07365142]
["bitfinex","BTCUSD",1771644242757,0.00016,67890.0,67886.0,0.07365275]
["bitfinex","BTCUSD",1771644243152,0.150229,67890.0,67886.0,0.07365275]
["bitfinex","BTCUSD",1771644244227,0.150429,67890.0,67886.0,0.07365275]
["bitfinex","BTCUSD",1771644244668,0.150429,67890.0,67885.0,0.07365212]
["bitfinex","BTCUSD",1771644244875,0.22407814,67890.0,67883.0,0.0736555]
["bitfinex","BTCUSD",1771644245204,0.22407814,67890.0,67883.0,0.07350921]
["bitfinex","BTCUSD",1771644245443,0.22407814,67890.0,67883.0,0.07336292]
["bitfinex","BTCUSD",1771644245614,0.22407814,67890.0,67884.0,0.07365495]
["bitfinex","BTCUSD",1771644246578,0.22407814,67890.0,67883.0,0.07336292]
["bitfinex","BTCUSD",1771644249474,0.22407814,67890.0,67883.0,0.07321663]
["bitfinex","BTCUSD",1771644250699,0.0736499,67889.0,67883.0,0.07321663]
["bitfinex","BTCUSD",1771644255561,0.0736499,67889.0,67883.0,0.07310052]
["bitfinex","BTCUSD",1771644256508,0.0736499,67889.0,67883.0,0.07332052]
["bitfinex","BTCUSD",1771644256812,0.22407814,67890.0,67884.0,0.07365496]
["bitfinex","BTCUSD",1771644257510,0.22407814,67890.0,67884.0,0.07321675]
["bitfinex","BTCUSD",1771644262518,0.0736497,67889.0,67883.0,0.07332052]
["bitfinex","BTCUSD",1771644262907,0.02326685,67889.0,67873.0,0.02431986]
["bitfinex","BTCUSD",1771644263154,0.07365071,67888.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771644263347,0.07365071,67888.0,67882.0,0.07365641]
["bitfinex","BTCUSD",1771644263525,0.02326685,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644270699,0.07365071,67888.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644271810,0.150429,67890.0,67883.0,0.07387594]
["bitfinex","BTCUSD",1771644271811,0.2240794,67890.0,67883.0,0.07387594]
["bitfinex","BTCUSD",1771644272009,0.150429,67890.0,67885.0,0.07365358]
["bitfinex","BTCUSD",1771644272215,0.22407765,67890.0,67884.0,0.07365453]
["bitfinex","BTCUSD",1771644278178,0.07365019,67889.0,67883.0,0.07387435]
["bitfinex","BTCUSD",1771644278328,0.07365019,67889.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644278633,0.07365019,67889.0,67883.0,0.07387579]
["bitfinex","BTCUSD",1771644284370,0.07365095,67888.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644284534,0.07365019,67889.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644284722,0.07365019,67889.0,67883.0,0.0738759]
["bitfinex","BTCUSD",1771644299647,0.07401028,67890.0,67884.0,0.07365461]
["bitfinex","BTCUSD",1771644299971,0.07364966,67889.0,67884.0,0.07365461]
["bitfinex","BTCUSD",1771644300172,0.07364966,67889.0,67883.0,0.0738759]
["bitfinex","BTCUSD",1771644300405,0.07401028,67890.0,67884.0,0.07365463]
["bitfinex","BTCUSD",1771644301984,0.07364968,67889.0,67884.0,0.07365463]
["bitfinex","BTCUSD",1771644302186,0.07384968,67889.0,67884.0,0.07365463]
["bitfinex","BTCUSD",1771644302722,0.0002,67889.0,67884.0,0.07365463]
["bitfinex","BTCUSD",1771644302876,0.07384993,67889.0,67883.0,0.0738759]
["bitfinex","BTCUSD",1771644303079,0.0002,67889.0,67884.0,0.07365492]
["bitfinex","BTCUSD",1771644304609,0.0002,67889.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644304740,0.1464238,67896.0,67888.0,0.07365026]
["bitfinex","BTCUSD",1771644304937,0.1464238,67895.0,67888.0,0.07365026]
["bitfinex","BTCUSD",1771644305149,0.07364452,67894.0,67888.0,0.07365026]
["bitfinex","BTCUSD",1771644305953,0.07364385,67895.0,67889.0,0.07364957]
["bitfinex","BTCUSD",1771644306343,0.07364456,67894.0,67888.0,0.07365026]
["bitfinex","BTCUSD",1771644306811,0.07364456,67894.0,67887.0,0.0963312]
["bitfinex","BTCUSD",1771644307446,0.07364448,67894.0,67888.0,0.07365068]
["bitfinex","BTCUSD",1771644308256,0.07364642,67892.0,67886.0,0.07365238]
["bitfinex","BTCUSD",1771644309762,0.0736473,67893.0,67887.0,0.07365148]
["bitfinex","BTCUSD",1771644310112,0.07364604,67894.0,67887.0,0.07365148]
["bitfinex","BTCUSD",1771644311195,0.07364604,67894.0,67888.0,0.07365059]
["bitfinex","BTCUSD",1771644311447,0.07364604,67894.0,67888.0,0.07365055]
["bitfinex","BTCUSD",1771644311674,0.07364552,67893.0,67887.0,0.07365148]
["bitfinex","BTCUSD",1771644314146,0.07364604,67894.0,67887.0,0.07365148]
["bitfinex","BTCUSD",1771644314623,0.07364604,67894.0,67888.0,0.07365054]
["bitfinex","BTCUSD",1771644315531,0.0002,67893.0,67888.0,0.07365054]
["bitfinex","BTCUSD",1771644321799,0.0002,67893.0,67882.0,0.02274037]
["bitfinex","BTCUSD",1771644321800,0.02411941,67892.0,67882.0,0.00022]
["bitfinex","BTCUSD",1771644322030,0.07365331,67886.0,67882.0,0.00022]
["bitfinex","BTCUSD",1771644322904,0.07365465,67885.0,67882.0,0.00022]
["bitfinex","BTCUSD",1771644325915,0.07365352,67887.0,67882.0,0.00022]
["bitfinex","BTCUSD",1771644326116,0.07365104,67888.0,67882.0,0.07387669]
["bitfinex","BTCUSD",1771644326818,0.07364988,67889.0,67883.0,0.07365612]
["bitfinex","BTCUSD",1771644327069,0.07364828,67891.0,67885.0,0.07365347]
["bitfinex","BTCUSD",1771644327755,0.07364858,67890.0,67884.0,0.07365299]
["bitfinex","BTCUSD",1771644328372,0.2947821,67893.0,67885.0,0.09617401]
["bitfinex","BTCUSD",1771644328643,0.07364877,67890.0,67885.0,0.02252037]
["bitfinex","BTCUSD",1771644329089,0.07364877,67890.0,67883.0,0.07365435]
["bitfinex","BTCUSD",1771644330711,0.07364877,67890.0,67884.0,0.07365491]
["bitfinex","BTCUSD",1771644331065,0.07364877,67890.0,67884.0,0.07387491]
["bitfinex","BTCUSD",1771644331693,0.07365013,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644332800,0.07364877,67890.0,67884.0,0.073875]
["bitfinex","BTCUSD",1771644334077,0.07364747,67891.0,67885.0,0.07365371]
["bitfinex","BTCUSD",1771644334282,0.07364847,67892.0,67885.0,0.09617408]
["bitfinex","BTCUSD",1771644334484,0.07364847,67892.0,67886.0,0.07365271]
["bitfinex","BTCUSD",1771644334912,0.07364753,67891.0,67885.0,0.09617408]
["bitfinex","BTCUSD",1771644335510,0.07364847,67892.0,67885.0,0.09617408]
["bitfinex","BTCUSD",1771644335511,0.07364847,67892.0,67886.0,0.07365287]
["bitfinex","BTCUSD",1771644336160,0.07364755,67891.0,67885.0,0.09617408]
["bitfinex","BTCUSD",1771644336769,0.07364866,67890.0,67885.0,0.02252037]
["bitfinex","BTCUSD",1771644338894,0.07364755,67891.0,67885.0,0.09617401]
["bitfinex","BTCUSD",1771644339093,0.07364908,67890.0,67885.0,0.02252037]
["bitfinex","BTCUSD",1771644339640,0.07364813,67892.0,67885.0,0.02252037]
["bitfinex","BTCUSD",1771644340597,0.07364773,67891.0,67885.0,0.09617392]
["bitfinex","BTCUSD",1771644341799,0.07364907,67890.0,67884.0,0.07387468]
["bitfinex","BTCUSD",1771644342898,0.0002,67893.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644343055,0.07365143,67888.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644347101,0.29459437,67890.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644347102,0.07364935,67890.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644347302,0.07364935,67890.0,67884.0,0.07387499]
["bitfinex","BTCUSD",1771644349487,0.07364935,67890.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644350080,0.07364974,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644350709,0.0736514,67888.0,67882.0,0.07387718]
["bitfinex","BTCUSD",1771644354209,0.0002,67891.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644354471,0.0002,67891.0,67875.0,0.07366439]
["bitfinex","BTCUSD",1771644354472,0.07365827,67882.0,67875.0,0.07366439]
["bitfinex","BTCUSD",1771644354671,0.07365839,67881.0,67875.0,0.07366439]
["bitfinex","BTCUSD",1771644358540,0.07365827,67882.0,67876.0,0.07366371]
["bitfinex","BTCUSD",1771644358938,0.07365827,67882.0,67875.0,0.07366439]
["bitfinex","BTCUSD",1771644359627,0.07365827,67882.0,67876.0,0.07366346]
["bitfinex","BTCUSD",1771644360499,0.07365831,67881.0,67875.0,0.07238439]
["bitfinex","BTCUSD",1771644360919,0.07365831,67881.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1771644361523,0.07365831,67881.0,67875.0,0.07238439]
["bitfinex","BTCUSD",1771644362451,0.07365827,67882.0,67876.0,0.0736637]
["bitfinex","BTCUSD",1771644367092,0.07365827,67882.0,67876.0,0.0738837]
["bitfinex","BTCUSD",1771644369495,0.07365827,67882.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644369881,0.07365882,67881.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644371781,0.073658,67883.0,67876.0,0.07388358]
["bitfinex","BTCUSD",1771644371984,0.0737386,67883.0,67877.0,0.07366209]
["bitfinex","BTCUSD",1771644372591,0.07365756,67882.0,67876.0,0.07388358]
["bitfinex","BTCUSD",1771644372795,0.07365843,67881.0,67876.0,0.02430449]
["bitfinex","BTCUSD",1771644374739,0.07365843,67881.0,67876.0,0.09796821]
["bitfinex","BTCUSD",1771644377833,0.07365756,67882.0,67876.0,0.09796821]
["bitfinex","BTCUSD",1771644380105,0.07385756,67882.0,67876.0,0.09796821]
["bitfinex","BTCUSD",1771644382395,0.07385756,67882.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644382396,0.07366369,67877.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644382634,0.09844274,67877.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644382810,0.07366413,67876.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644383752,0.0736651,67875.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644384603,0.31942098,67879.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644385037,0.07366631,67874.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644386176,0.07366496,67875.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644387851,0.07366614,67874.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644388047,0.07366699,67873.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644388459,0.07366614,67874.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644388876,0.07366699,67873.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644390298,0.07366614,67874.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644390724,0.07366662,67875.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644392471,0.07366544,67876.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644392666,0.07366542,67875.0,67872.0,0.0001221]
["bitfinex","BTCUSD",1771644393608,0.07366542,67875.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644393955,0.07366615,67874.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644394705,0.07366542,67875.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644395008,0.07366532,67875.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644395558,0.07366373,67876.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644395915,0.07366532,67875.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644397791,0.07366373,67876.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644398750,0.07366519,67875.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644400539,0.0002,67882.0,67872.0,0.02376832]
["bitfinex","BTCUSD",1771644400686,0.07385761,67882.0,67876.0,0.07366327]
["bitfinex","BTCUSD",1771644401539,0.07385831,67882.0,67872.0,0.02376832]
["bitfinex","BTCUSD",1771644401717,0.07366196,67878.0,67872.0,0.09743608]
["bitfinex","BTCUSD",1771644401923,0.07366196,67878.0,67872.0,0.07400986]
["bitfinex","BTCUSD",1771644403567,0.07366278,67877.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644403820,0.07366426,67876.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644404669,0.00377745,67874.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644404817,0.00377745,67874.0,67869.0,0.00022]
["bitfinex","BTCUSD",1771644405024,0.07366866,67872.0,67869.0,0.00022]
["bitfinex","BTCUSD",1771644406406,0.0736687,67873.0,67869.0,0.00022]
["bitfinex","BTCUSD",1771644406799,0.0736687,67873.0,67872.0,0.00022]
["bitfinex","BTCUSD",1771644413790,0.00377745,67874.0,67872.0,0.00022]
["bitfinex","BTCUSD",1771644413967,0.07744376,67874.0,67872.0,0.00022]
["bitfinex","BTCUSD",1771644414190,0.07366699,67873.0,67872.0,0.00022]
["bitfinex","BTCUSD",1771644415205,0.07744376,67874.0,67872.0,0.00022]
["bitfinex","BTCUSD",1771644416394,0.07366699,67873.0,67872.0,0.00022]
["bitfinex","BTCUSD",1771644417920,0.07367105,67870.0,67863.0,0.07367727]
["bitfinex","BTCUSD",1771644418156,0.09778554,67870.0,67863.0,0.07367727]
["bitfinex","BTCUSD",1771644418354,0.07367139,67869.0,67863.0,0.07367727]
["bitfinex","BTCUSD",1771644418776,0.07367139,67869.0,67862.0,0.07389698]
["bitfinex","BTCUSD",1771644419014,0.0736721,67870.0,67864.0,0.07367666]
["bitfinex","BTCUSD",1771644419228,0.07366951,67871.0,67864.0,0.07367666]
["bitfinex","BTCUSD",1771644419860,0.07367068,67870.0,67864.0,0.07367666]
["bitfinex","BTCUSD",1771644421367,0.07366951,67871.0,67864.0,0.07367666]
["bitfinex","BTCUSD",1771644421749,0.0002,67873.0,67863.0,0.02342622]
["bitfinex","BTCUSD",1771644421934,0.0738674,67873.0,67863.0,0.02342622]
["bitfinex","BTCUSD",1771644422098,0.07366819,67872.0,67866.0,0.07367399]
["bitfinex","BTCUSD",1771644426939,0.07366819,67872.0,67866.0,0.07389399]
["bitfinex","BTCUSD",1771644434408,0.07366819,67872.0,67865.0,0.07401592]
["bitfinex","BTCUSD",1771644434409,0.07366819,67872.0,67864.0,0.14261567]
["bitfinex","BTCUSD",1771644434556,0.07366819,67872.0,67865.0,0.07367471]
["bitfinex","BTCUSD",1771644434769,0.07366819,67872.0,67866.0,0.07367438]
["bitfinex","BTCUSD",1771644438731,0.07366943,67871.0,67865.0,0.07367471]
["bitfinex","BTCUSD",1771644439918,0.0002,67873.0,67868.0,0.07367188]
["bitfinex","BTCUSD",1771644440302,0.07386707,67873.0,67867.0,0.07367162]
["bitfinex","BTCUSD",1771644443961,0.0002,67873.0,67867.0,0.07367162]
["bitfinex","BTCUSD",1771644444544,0.07386735,67873.0,67867.0,0.07367162]
["bitfinex","BTCUSD",1771644446094,0.07386735,67873.0,67866.0,0.07389282]
["bitfinex","BTCUSD",1771644446095,0.07367113,67870.0,67866.0,0.00022]
["bitfinex","BTCUSD",1771644446295,0.38073809,67868.0,67855.0,0.07368598]
["bitfinex","BTCUSD",1771644446495,0.02256002,67861.0,67852.0,0.07401957]
["bitfinex","BTCUSD",1771644446913,0.02256002,67861.0,67857.0,0.07368388]
["bitfinex","BTCUSD",1771644447588,0.02256002,67861.0,67856.0,0.07368361]
["bitfinex","BTCUSD",1771644448081,0.02256002,67861.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771644449383,0.07368046,67861.0,67854.0,0.07368547]
["bitfinex","BTCUSD",1771644449587,0.07368169,67860.0,67854.0,0.07367747]
["bitfinex","BTCUSD",1771644449804,0.09624171,67860.0,67853.0,0.07368689]
["bitfinex","BTCUSD",1771644450375,0.02256002,67860.0,67854.0,0.07368707]
["bitfinex","BTCUSD",1771644450596,0.02256002,67860.0,67855.0,0.07368632]
["bitfinex","BTCUSD",1771644453384,0.09624118,67860.0,67854.0,0.07368707]
["bitfinex","BTCUSD",1771644453585,0.07367538,67866.0,67860.0,0.07368065]
["bitfinex","BTCUSD",1771644453781,0.00016,67870.0,67860.0,0.02313874]
["bitfinex","BTCUSD",1771644454022,0.07387673,67870.0,67864.0,0.07367625]
["bitfinex","BTCUSD",1771644454233,0.07387673,67870.0,67865.0,0.07367561]
["bitfinex","BTCUSD",1771644454234,0.00020604,67870.0,67865.0,0.07367561]
["bitfinex","BTCUSD",1771644455480,0.0002,67873.0,67860.0,0.02318783]
["bitfinex","BTCUSD",1771644455613,0.0002,67873.0,67869.0,0.07367063]
["bitfinex","BTCUSD",1771644456544,0.0002,67873.0,67867.0,0.07367167]
["bitfinex","BTCUSD",1771644456763,0.07386739,67873.0,67867.0,0.07367167]
["bitfinex","BTCUSD",1771644457379,0.0002,67873.0,67867.0,0.07367167]
["bitfinex","BTCUSD",1771644457524,0.0002,67873.0,67868.0,0.07367183]
["bitfinex","BTCUSD",1771644459403,0.0002,67873.0,67869.0,0.07367103]
["bitfinex","BTCUSD",1771644459581,0.0002,67873.0,67868.0,0.07367183]
["bitfinex","BTCUSD",1771644460003,0.0002,67873.0,67867.0,0.07367171]
["bitfinex","BTCUSD",1771644460203,0.0002,67873.0,67868.0,0.07367222]
["bitfinex","BTCUSD",1771644460878,0.0002,67873.0,67869.0,0.07367117]
["bitfinex","BTCUSD",1771644461084,0.0002,67873.0,67868.0,0.07367222]
["bitfinex","BTCUSD",1771644464074,0.0002,67873.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1771644464487,0.0002,67873.0,67868.0,0.07367222]
["bitfinex","BTCUSD",1771644464902,0.0002,67873.0,67869.0,0.07367093]
["bitfinex","BTCUSD",1771644465079,0.29465162,67877.0,67868.0,0.07367222]
["bitfinex","BTCUSD",1771644465080,0.07386183,67878.0,67868.0,0.02482102]
["bitfinex","BTCUSD",1771644465309,0.07386183,67878.0,67871.0,0.07366834]
["bitfinex","BTCUSD",1771644465920,0.07366295,67877.0,67871.0,0.07366834]
["bitfinex","BTCUSD",1771644466561,0.0002,67878.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1771644466774,0.07386166,67878.0,67872.0,0.07366718]
["bitfinex","BTCUSD",1771644467365,0.07366541,67875.0,67869.0,0.07367119]
["bitfinex","BTCUSD",1771644467936,0.07386207,67878.0,67872.0,0.07366787]
["bitfinex","BTCUSD",1771644468138,0.07366357,67877.0,67870.0,0.07366938]
["bitfinex","BTCUSD",1771644468338,0.07366384,67876.0,67870.0,0.07366938]
["bitfinex","BTCUSD",1771644468508,0.0002,67873.0,67870.0,0.07366938]
["bitfinex","BTCUSD",1771644470454,0.07366357,67877.0,67871.0,0.07366826]
["bitfinex","BTCUSD",1771644471295,0.07366399,67876.0,67870.0,0.07366938]
["bitfinex","BTCUSD",1771644473191,0.0736667,67874.0,67868.0,0.07389199]
["bitfinex","BTCUSD",1771644474701,0.0736641,67876.0,67870.0,0.07366991]
["bitfinex","BTCUSD",1771644476134,0.0738641,67876.0,67870.0,0.07366991]
["bitfinex","BTCUSD",1771644479485,0.07366539,67875.0,67869.0,0.07389123]
["bitfinex","BTCUSD",1771644479600,0.0738641,67876.0,67870.0,0.07367]
["bitfinex","BTCUSD",1771644483387,0.0738641,67876.0,67870.0,0.07389]
["bitfinex","BTCUSD",1771644487912,0.0001221,67882.0,67870.0,0.00022]
["bitfinex","BTCUSD",1771644488083,0.0001221,67889.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771644488084,0.07365265,67887.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771644488225,0.07365658,67883.0,67877.0,0.02303916]
["bitfinex","BTCUSD",1771644488430,0.07365658,67883.0,67875.0,0.07366465]
["bitfinex","BTCUSD",1771644489087,0.07365658,67883.0,67876.0,0.07366326]
["bitfinex","BTCUSD",1771644489591,0.07365658,67883.0,67877.0,0.07366252]
["bitfinex","BTCUSD",1771644489826,0.07365658,67883.0,67876.0,0.07366326]
["bitfinex","BTCUSD",1771644489951,0.07365658,67883.0,67877.0,0.07366228]
["bitfinex","BTCUSD",1771644490714,0.07365707,67884.0,67877.0,0.07366228]
["bitfinex","BTCUSD",1771644491018,0.07365707,67884.0,67878.0,0.0736614]
["bitfinex","BTCUSD",1771644491562,0.0002,67882.0,67878.0,0.0736614]
["bitfinex","BTCUSD",1771644492729,0.0002,67882.0,67875.0,0.29465925]
["bitfinex","BTCUSD",1771644492730,0.07380888,67890.0,67884.0,0.07365474]
["bitfinex","BTCUSD",1771644492890,0.07377215,67889.0,67882.0,0.07365536]
["bitfinex","BTCUSD",1771644493299,0.07377215,67889.0,67883.0,0.07365609]
["bitfinex","BTCUSD",1771644494108,0.07377215,67889.0,67882.0,0.07365536]
["bitfinex","BTCUSD",1771644494334,0.0736545,67885.0,67879.0,0.24059677]
["bitfinex","BTCUSD",1771644494657,0.0736545,67885.0,67879.0,0.07365988]
["bitfinex","BTCUSD",1771644494793,0.07365483,67886.0,67879.0,0.07365988]
["bitfinex","BTCUSD",1771644495130,0.07365483,67886.0,67880.0,0.07365888]
["bitfinex","BTCUSD",1771644495369,0.29460721,67888.0,67871.0,0.31771148]
["bitfinex","BTCUSD",1771644495561,0.07365982,67880.0,67874.0,0.0736658]
["bitfinex","BTCUSD",1771644495986,0.07365982,67880.0,67873.0,0.07366518]
["bitfinex","BTCUSD",1771644496521,0.07365982,67880.0,67874.0,0.07366589]
["bitfinex","BTCUSD",1771644497511,0.29462949,67882.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771644497512,0.07365722,67882.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771644497722,0.07366266,67877.0,67870.0,0.0740497]
["bitfinex","BTCUSD",1771644497995,0.07366266,67877.0,67871.0,0.07366906]
["bitfinex","BTCUSD",1771644498231,0.07366352,67878.0,67871.0,0.07366906]
["bitfinex","BTCUSD",1771644499547,0.31813348,67880.0,67870.0,0.0740497]
["bitfinex","BTCUSD",1771644499548,0.02349499,67880.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771644499740,0.02349499,67880.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644499741,0.29466414,67874.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644499909,0.07366856,67872.0,67865.0,0.07401723]
["bitfinex","BTCUSD",1771644500296,0.07366856,67872.0,67866.0,0.07367433]
["bitfinex","BTCUSD",1771644500469,0.07366878,67873.0,67867.0,0.07367311]
["bitfinex","BTCUSD",1771644500692,0.07366758,67874.0,67867.0,0.07367311]
["bitfinex","BTCUSD",1771644500871,0.07366758,67874.0,67868.0,0.0736723]
["bitfinex","BTCUSD",1771644501757,0.07366758,67874.0,67867.0,0.07367311]
["bitfinex","BTCUSD",1771644501975,0.07366737,67873.0,67867.0,0.07367311]
["bitfinex","BTCUSD",1771644502973,0.07366758,67874.0,67867.0,0.07367311]
["bitfinex","BTCUSD",1771644504000,0.07366701,67873.0,67867.0,0.07367311]
["bitfinex","BTCUSD",1771644504400,0.07366817,67872.0,67866.0,0.07367287]
["bitfinex","BTCUSD",1771644504920,0.02349499,67872.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644506026,0.09716371,67872.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644507215,0.07366701,67873.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644509690,0.0002,67874.0,67870.0,0.07366984]
["bitfinex","BTCUSD",1771644509896,0.07366344,67877.0,67870.0,0.096709]
["bitfinex","BTCUSD",1771644510097,0.07366344,67877.0,67871.0,0.07366913]
["bitfinex","BTCUSD",1771644510681,0.07366378,67876.0,67870.0,0.096709]
["bitfinex","BTCUSD",1771644511084,0.07366344,67877.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1771644511332,0.07366339,67878.0,67872.0,0.07366773]
["bitfinex","BTCUSD",1771644511509,0.07366301,67877.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1771644513523,0.07366339,67878.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1771644513820,0.07366279,67877.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1771644514777,0.07366279,67877.0,67871.0,0.06989132]
["bitfinex","BTCUSD",1771644516123,0.07366552,67875.0,67869.0,0.09671015]
["bitfinex","BTCUSD",1771644516318,0.07366552,67875.0,67870.0,0.07366995]
["bitfinex","BTCUSD",1771644516319,5.181e-05,67875.0,67870.0,0.07366995]
["bitfinex","BTCUSD",1771644517686,0.00025181,67875.0,67870.0,0.07366995]
["bitfinex","BTCUSD",1771644520640,0.00025181,67875.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1771644520843,0.00025181,67875.0,67872.0,0.07366749]
["bitfinex","BTCUSD",1771644521386,0.00025181,67875.0,67871.0,0.07366904]
["bitfinex","BTCUSD",1771644526551,0.07366092,67879.0,67872.0,0.07366761]
["bitfinex","BTCUSD",1771644527176,0.07366162,67878.0,67871.0,0.0736689]
["bitfinex","BTCUSD",1771644527381,0.07366268,67877.0,67871.0,0.0736689]
["bitfinex","BTCUSD",1771644528073,0.07366422,67876.0,67870.0,0.07366834]
["bitfinex","BTCUSD",1771644528276,0.07366422,67876.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644528277,0.0736668,67874.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644528479,0.0736668,67874.0,67868.0,0.07394368]
["bitfinex","BTCUSD",1771644530755,0.0736668,67874.0,67870.0,0.00022]
["bitfinex","BTCUSD",1771644533123,0.0736668,67874.0,67868.0,5.181e-05]
["bitfinex","BTCUSD",1771644533327,0.0736668,67874.0,67868.0,0.07372368]
["bitfinex","BTCUSD",1771644535690,0.00016,67890.0,67868.0,0.07372368]
["bitfinex","BTCUSD",1771644535913,0.36226027,67888.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771644536124,0.07366096,67879.0,67871.0,0.07366828]
["bitfinex","BTCUSD",1771644536280,0.07366096,67879.0,67870.0,0.0738296]
["bitfinex","BTCUSD",1771644536281,0.02429101,67878.0,67872.0,0.07366772]
["bitfinex","BTCUSD",1771644536480,0.02429101,67878.0,67873.0,0.07366645]
["bitfinex","BTCUSD",1771644536896,0.02429101,67878.0,67874.0,0.07366562]
["bitfinex","BTCUSD",1771644537094,0.07365864,67881.0,67875.0,0.07366452]
["bitfinex","BTCUSD",1771644542217,0.02429101,67884.0,67879.0,0.07365993]
["bitfinex","BTCUSD",1771644542413,0.09794636,67884.0,67878.0,0.07366116]
["bitfinex","BTCUSD",1771644542793,0.09794636,67884.0,67877.0,0.07366236]
["bitfinex","BTCUSD",1771644543220,0.07365635,67883.0,67877.0,0.07366236]
["bitfinex","BTCUSD",1771644543832,0.07365767,67882.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771644544030,0.07365859,67881.0,67875.0,0.07366433]
["bitfinex","BTCUSD",1771644544256,0.07366303,67877.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1771644544457,0.09795502,67876.0,67870.0,0.07366937]
["bitfinex","BTCUSD",1771644544657,0.09795502,67876.0,67868.0,0.00027181]
["bitfinex","BTCUSD",1771644544658,0.07366401,67876.0,67868.0,0.00027181]
["bitfinex","BTCUSD",1771644544973,0.07366401,67876.0,67866.0,0.29469776]
["bitfinex","BTCUSD",1771644544974,0.02429101,67874.0,67866.0,0.29469776]
["bitfinex","BTCUSD",1771644545132,0.02429101,67874.0,67865.0,0.07401669]
["bitfinex","BTCUSD",1771644545337,0.02429101,67874.0,67868.0,0.07367178]
["bitfinex","BTCUSD",1771644545766,0.09795719,67874.0,67868.0,0.07367178]
["bitfinex","BTCUSD",1771644545970,0.02429101,67874.0,67868.0,0.07367178]
["bitfinex","BTCUSD",1771644546172,0.02429101,67874.0,67869.0,0.07367127]
["bitfinex","BTCUSD",1771644546595,0.02429101,67874.0,67865.0,0.0003421]
["bitfinex","BTCUSD",1771644546804,0.07366869,67872.0,67865.0,0.07401745]
["bitfinex","BTCUSD",1771644548039,0.0291904,67872.0,67865.0,0.07401745]
["bitfinex","BTCUSD",1771644548259,0.07366635,67874.0,67866.0,0.07367417]
["bitfinex","BTCUSD",1771644548428,0.07366635,67874.0,67867.0,0.07367286]
["bitfinex","BTCUSD",1771644549200,0.07366635,67874.0,67868.0,0.07367205]
["bitfinex","BTCUSD",1771644549815,0.177,67875.0,67870.0,0.07366959]
["bitfinex","BTCUSD",1771644550701,0.0002,67875.0,67871.0,0.07366898]
["bitfinex","BTCUSD",1771644551097,0.0002,67875.0,67862.0,1e-08]
["bitfinex","BTCUSD",1771644551098,0.02258183,67870.0,67862.0,1e-08]
["bitfinex","BTCUSD",1771644551298,0.36892526,67874.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644551299,0.07367673,67865.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644551836,0.07367785,67863.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644556481,0.29468753,67869.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644556482,0.19958183,67878.0,67862.0,0.02481674]
["bitfinex","BTCUSD",1771644556683,0.0736695,67871.0,67865.0,0.07367478]
["bitfinex","BTCUSD",1771644557049,0.06830748,67872.0,67865.0,0.07367478]
["bitfinex","BTCUSD",1771644557228,0.07366949,67871.0,67865.0,0.07367478]
["bitfinex","BTCUSD",1771644560467,0.06830748,67872.0,67866.0,0.07367426]
["bitfinex","BTCUSD",1771644560669,0.07366861,67873.0,67866.0,0.07367426]
["bitfinex","BTCUSD",1771644560873,0.07366861,67873.0,67867.0,0.07367254]
["bitfinex","BTCUSD",1771644560874,0.07366742,67873.0,67867.0,0.07367254]
["bitfinex","BTCUSD",1771644562657,0.07366808,67872.0,67867.0,0.07367254]
["bitfinex","BTCUSD",1771644562872,0.06830693,67872.0,67867.0,0.07367254]
["bitfinex","BTCUSD",1771644563041,0.06294578,67872.0,67867.0,0.07367254]
["bitfinex","BTCUSD",1771644563414,0.06294578,67872.0,67866.0,0.07367284]
["bitfinex","BTCUSD",1771644564670,0.07386522,67875.0,67869.0,0.07367083]
["bitfinex","BTCUSD",1771644567026,0.0002,67875.0,67870.0,0.07366994]
["bitfinex","BTCUSD",1771644569048,0.07386503,67875.0,67869.0,0.07367083]
["bitfinex","BTCUSD",1771644570195,0.07366649,67874.0,67868.0,0.09844134]
["bitfinex","BTCUSD",1771644570406,0.07366721,67873.0,67867.0,0.44097426]
["bitfinex","BTCUSD",1771644570967,0.07366721,67873.0,67867.0,0.07389349]
["bitfinex","BTCUSD",1771644572165,0.0002,67875.0,67865.0,0.00022]
["bitfinex","BTCUSD",1771644572166,0.07367076,67870.0,67865.0,0.00022]
["bitfinex","BTCUSD",1771644572775,0.06830961,67870.0,67865.0,0.00022]
["bitfinex","BTCUSD",1771644574243,0.07367117,67871.0,67865.0,0.07389544]
["bitfinex","BTCUSD",1771644584733,0.07387117,67871.0,67865.0,0.07389544]
["bitfinex","BTCUSD",1771644587931,0.0002,67871.0,67866.0,0.0736744]
["bitfinex","BTCUSD",1771644590241,0.0152069,67871.0,67866.0,0.0736744]
["bitfinex","BTCUSD",1771644591378,0.0152069,67871.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644591552,0.0736723,67869.0,67862.0,0.07372409]
["bitfinex","BTCUSD",1771644592320,0.0736723,67869.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644592523,0.07367256,67868.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644594425,0.07367355,67867.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644599999,0.02936636,67867.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644600201,0.00016,67880.0,67862.0,4.605e-05]
["bitfinex","BTCUSD",1771644600424,0.00016,67880.0,67871.0,0.36270441]
["bitfinex","BTCUSD",1771644600723,0.00016,67880.0,67874.0,0.09799083]
["bitfinex","BTCUSD",1771644601345,0.00016,67880.0,67875.0,0.07366479]
["bitfinex","BTCUSD",1771644601565,0.00016,67880.0,67874.0,0.09799083]
["bitfinex","BTCUSD",1771644602364,0.001,67875.0,67874.0,0.09799083]
["bitfinex","BTCUSD",1771644602540,0.00016,67880.0,67874.0,0.09799083]
["bitfinex","BTCUSD",1771644603827,0.00016,67880.0,67875.0,0.07366443]
["bitfinex","BTCUSD",1771644604067,0.29482425,67884.0,67876.0,0.0736629]
["bitfinex","BTCUSD",1771644604068,0.0002,67884.0,67876.0,0.0736629]
["bitfinex","BTCUSD",1771644604277,0.0002,67884.0,67876.0,0.02432587]
["bitfinex","BTCUSD",1771644604475,0.0002,67884.0,67880.0,0.07365924]
["bitfinex","BTCUSD",1771644604806,0.1771221,67889.0,67882.0,0.02432587]
["bitfinex","BTCUSD",1771644604996,0.1771221,67889.0,67884.0,0.09798025]
["bitfinex","BTCUSD",1771644605404,0.1771221,67889.0,67884.0,0.07365438]
["bitfinex","BTCUSD",1771644605596,0.1771221,67889.0,67883.0,0.07365517]
["bitfinex","BTCUSD",1771644605773,0.25077196,67889.0,67883.0,0.07365517]
["bitfinex","BTCUSD",1771644606220,0.25083529,67889.0,67883.0,0.07365517]
["bitfinex","BTCUSD",1771644606427,0.07365101,67888.0,67882.0,0.07365536]
["bitfinex","BTCUSD",1771644606785,0.07365074,67888.0,67881.0,0.07365763]
["bitfinex","BTCUSD",1771644606989,0.2508372,67889.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1771644607191,0.0736514,67888.0,67882.0,0.07365657]
["bitfinex","BTCUSD",1771644607324,0.2508372,67889.0,67883.0,0.07365573]
["bitfinex","BTCUSD",1771644607733,0.07365073,67888.0,67882.0,0.07365657]
["bitfinex","BTCUSD",1771644609548,0.2508372,67889.0,67882.0,0.07365657]
["bitfinex","BTCUSD",1771644609719,0.07365099,67888.0,67882.0,0.07365657]
["bitfinex","BTCUSD",1771644610221,0.07365278,67887.0,67880.0,0.09798452]
["bitfinex","BTCUSD",1771644610435,0.07365517,67884.0,67878.0,0.07366104]
["bitfinex","BTCUSD",1771644611195,0.07365517,67884.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644612530,0.07365455,67886.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644612934,0.07365458,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644614384,0.07365353,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644615168,0.07365339,67886.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644615368,0.07365448,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644615591,0.07365339,67886.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644616575,0.07365436,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644617348,0.07365358,67886.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644620810,0.07365275,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644623465,0.07365335,67886.0,67879.0,0.07366014]
["bitfinex","BTCUSD",1771644623968,0.07365071,67888.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644624168,0.07365337,67886.0,67880.0,0.073659]
["bitfinex","BTCUSD",1771644624585,0.07365337,67886.0,67879.0,0.07366016]
["bitfinex","BTCUSD",1771644624734,0.07365418,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644624962,0.0002,67887.0,67883.0,0.02367253]
["bitfinex","BTCUSD",1771644625159,0.073852,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644625364,0.07365308,67886.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644625589,0.073852,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644626589,0.07365289,67886.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644626987,0.073852,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644629961,0.0002,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644630163,0.0002,67887.0,67883.0,0.07387584]
["bitfinex","BTCUSD",1771644630409,0.0002,67887.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644631455,0.07385219,67887.0,67881.0,0.07365655]
["bitfinex","BTCUSD",1771644633851,0.07385219,67887.0,67882.0,0.0736572]
["bitfinex","BTCUSD",1771644634349,0.07385219,67887.0,67881.0,0.07365655]
["bitfinex","BTCUSD",1771644637617,0.0002,67887.0,67882.0,0.07365686]
["bitfinex","BTCUSD",1771644638072,0.0002,67887.0,67885.0,0.07365368]
["bitfinex","BTCUSD",1771644639066,0.0002,67887.0,67884.0,0.07365327]
["bitfinex","BTCUSD",1771644643629,0.0002,67887.0,67883.0,0.07365451]
["bitfinex","BTCUSD",1771644644633,0.00018543,67889.0,67884.0,0.07365451]
["bitfinex","BTCUSD",1771644644835,0.11729245,67902.0,67883.0,0.02459422]
["bitfinex","BTCUSD",1771644644836,0.17696,67897.0,67883.0,0.02459422]
["bitfinex","BTCUSD",1771644645020,0.17696,67897.0,67888.0,0.07365062]
["bitfinex","BTCUSD",1771644645223,0.07364365,67895.0,67889.0,0.07364917]
["bitfinex","BTCUSD",1771644645452,0.07364365,67895.0,67888.0,0.07365062]
["bitfinex","BTCUSD",1771644645905,0.07364476,67894.0,67888.0,0.07365062]
["bitfinex","BTCUSD",1771644647412,0.0736459,67893.0,67887.0,0.07365141]
["bitfinex","BTCUSD",1771644649839,0.2946912,67896.0,67884.0,0.09824901]
["bitfinex","BTCUSD",1771644650075,0.07365055,67889.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644650262,0.07365055,67889.0,67883.0,0.07387601]
["bitfinex","BTCUSD",1771644650422,0.07365055,67890.0,67884.0,0.07365471]
["bitfinex","BTCUSD",1771644651475,0.07365055,67890.0,67883.0,0.07387601]
["bitfinex","BTCUSD",1771644651476,0.0736497,67889.0,67883.0,0.07387601]
["bitfinex","BTCUSD",1771644654452,0.29458985,67891.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644654636,0.16718293,67893.0,67882.0,0.00022]
["bitfinex","BTCUSD",1771644654809,0.07365564,67884.0,67878.0,0.07366131]
["bitfinex","BTCUSD",1771644656061,0.07365564,67885.0,67879.0,0.07366035]
["bitfinex","BTCUSD",1771644656765,0.07365564,67885.0,67878.0,0.07366131]
["bitfinex","BTCUSD",1771644657172,0.07372469,67885.0,67879.0,0.07366007]
["bitfinex","BTCUSD",1771644658983,6.905e-05,67885.0,67880.0,0.07365891]
["bitfinex","BTCUSD",1771644659141,6.905e-05,67885.0,67881.0,0.07365795]
["bitfinex","BTCUSD",1771644659909,6.905e-05,67885.0,67882.0,0.07365712]
["bitfinex","BTCUSD",1771644660054,0.07365245,67888.0,67882.0,0.07365712]
["bitfinex","BTCUSD",1771644660575,0.07365151,67889.0,67883.0,0.07365578]
["bitfinex","BTCUSD",1771644661183,0.07365072,67888.0,67883.0,0.07365578]
["bitfinex","BTCUSD",1771644661666,0.07365072,67888.0,67882.0,0.07365712]
["bitfinex","BTCUSD",1771644662887,0.07365151,67889.0,67883.0,0.07365598]
["bitfinex","BTCUSD",1771644664260,0.00036,67890.0,67881.0,0.02459422]
["bitfinex","BTCUSD",1771644664411,0.00036,67890.0,67886.0,0.07365285]
["bitfinex","BTCUSD",1771644664614,0.00036,67890.0,67886.0,0.02459422]
["bitfinex","BTCUSD",1771644665018,0.00036,67890.0,67885.0,0.07365363]
["bitfinex","BTCUSD",1771644668153,0.07400862,67890.0,67884.0,0.07365322]
["bitfinex","BTCUSD",1771644670795,0.00036,67890.0,67885.0,0.07365387]
["bitfinex","BTCUSD",1771644671023,0.00036,67890.0,67888.0,0.07364968]
["bitfinex","BTCUSD",1771644671899,0.00036,67890.0,67887.0,0.07364968]
["bitfinex","BTCUSD",1771644673020,0.02400539,67893.0,67887.0,0.07364968]
["bitfinex","BTCUSD",1771644673584,0.02400539,67893.0,67886.0,0.07365096]
["bitfinex","BTCUSD",1771644673585,0.07364792,67891.0,67885.0,0.07365347]
["bitfinex","BTCUSD",1771644674029,0.07364806,67892.0,67886.0,0.0736528]
["bitfinex","BTCUSD",1771644676569,0.07364806,67892.0,67887.0,0.07365175]
["bitfinex","BTCUSD",1771644676774,0.07364748,67891.0,67886.0,0.0736528]
["bitfinex","BTCUSD",1771644676959,0.07364748,67891.0,67885.0,0.07365213]
["bitfinex","BTCUSD",1771644677151,0.07364748,67891.0,67885.0,0.07387213]
["bitfinex","BTCUSD",1771644678076,0.07384806,67892.0,67886.0,0.07365263]
["bitfinex","BTCUSD",1771644679302,0.0001221,67896.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1771644679586,0.07364365,67895.0,67889.0,0.07364876]
["bitfinex","BTCUSD",1771644682349,0.07364365,67895.0,67888.0,0.07364879]
["bitfinex","BTCUSD",1771644682350,0.07364461,67894.0,67888.0,0.07364879]
["bitfinex","BTCUSD",1771644682651,0.07364571,67893.0,67887.0,0.07365013]
["bitfinex","BTCUSD",1771644683215,0.07364794,67891.0,67885.0,0.0974656]
["bitfinex","BTCUSD",1771644683438,0.07364655,67892.0,67886.0,0.07365268]
["bitfinex","BTCUSD",1771644692937,0.07364929,67890.0,67885.0,0.00022]
["bitfinex","BTCUSD",1771644693748,0.07364929,67890.0,67885.0,0.07387395]
["bitfinex","BTCUSD",1771644694047,0.07364929,67891.0,67885.0,0.07387351]
["bitfinex","BTCUSD",1771644704217,0.07364821,67892.0,67886.0,0.07365274]
["bitfinex","BTCUSD",1771644705276,0.07364748,67891.0,67885.0,0.07387351]
["bitfinex","BTCUSD",1771644707862,0.07384821,67892.0,67886.0,0.0736527]
["bitfinex","BTCUSD",1771644708064,0.07384821,67892.0,67885.0,0.07387351]
["bitfinex","BTCUSD",1771644708065,0.0002,67892.0,67888.0,0.07365048]
["bitfinex","BTCUSD",1771644708261,0.07376593,67896.0,67889.0,0.07364902]
["bitfinex","BTCUSD",1771644708465,0.07376593,67896.0,67885.0,0.00022]
["bitfinex","BTCUSD",1771644708466,0.21796989,67899.0,67888.0,0.02274597]
["bitfinex","BTCUSD",1771644708670,0.07364573,67893.0,67887.0,0.07365009]
["bitfinex","BTCUSD",1771644710848,0.09794894,67899.0,67885.0,0.00022]
["bitfinex","BTCUSD",1771644711106,0.07363913,67899.0,67893.0,0.07364435]
["bitfinex","BTCUSD",1771644711335,0.00016,67900.0,67894.0,0.07364405]
["bitfinex","BTCUSD",1771644711336,0.07379826,67900.0,67894.0,0.07364405]
["bitfinex","BTCUSD",1771644711545,0.07379801,67900.0,67894.0,0.07364405]
["bitfinex","BTCUSD",1771644711752,0.29453858,67903.0,67894.0,0.07364405]
["bitfinex","BTCUSD",1771644711753,0.07363464,67903.0,67896.0,0.07364169]
["bitfinex","BTCUSD",1771644712236,0.0736358,67902.0,67896.0,0.07364169]
["bitfinex","BTCUSD",1771644714015,0.07363464,67903.0,67896.0,0.07364169]
["bitfinex","BTCUSD",1771644714932,0.07363464,67903.0,67897.0,0.07364067]
["bitfinex","BTCUSD",1771644715476,0.0002,67902.0,67897.0,0.07364067]
["bitfinex","BTCUSD",1771644715872,0.0002,67902.0,67897.0,0.09638664]
["bitfinex","BTCUSD",1771644716071,0.0002,67902.0,67898.0,0.07363942]
["bitfinex","BTCUSD",1771644716325,0.2505942,67905.0,67899.0,0.07363872]
["bitfinex","BTCUSD",1771644716472,0.2505942,67905.0,67898.0,0.07363942]
["bitfinex","BTCUSD",1771644717288,0.17696,67905.0,67901.0,0.07363624]
["bitfinex","BTCUSD",1771644717614,0.17696,67905.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771644718436,0.2505923,67905.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771644718984,0.25066137,67905.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771644719225,0.07363387,67904.0,67898.0,0.07363802]
["bitfinex","BTCUSD",1771644719432,0.07363596,67902.0,67896.0,0.07364039]
["bitfinex","BTCUSD",1771644719848,0.17702907,67905.0,67894.0,0.0736423]
["bitfinex","BTCUSD",1771644719849,0.07363708,67901.0,67894.0,0.0736423]
["bitfinex","BTCUSD",1771644720057,0.07363698,67901.0,67895.0,0.07364311]
["bitfinex","BTCUSD",1771644721680,0.07363622,67903.0,67896.0,0.07364194]
["bitfinex","BTCUSD",1771644721874,0.07363622,67903.0,67893.0,0.02274597]
["bitfinex","BTCUSD",1771644721875,0.073634,67904.0,67898.0,0.07363967]
["bitfinex","BTCUSD",1771644722091,0.0002,67902.0,67897.0,0.07363918]
["bitfinex","BTCUSD",1771644722327,0.073634,67904.0,67898.0,0.07363975]
["bitfinex","BTCUSD",1771644722705,0.17702907,67905.0,67899.0,0.07363831]
["bitfinex","BTCUSD",1771644722909,0.25066185,67905.0,67899.0,0.07363831]
["bitfinex","BTCUSD",1771644725291,0.07363645,67902.0,67896.0,0.02274597]
["bitfinex","BTCUSD",1771644725526,0.07363869,67900.0,67894.0,0.07364394]
["bitfinex","BTCUSD",1771644725738,0.07363885,67899.0,67893.0,0.07364352]
["bitfinex","BTCUSD",1771644725945,0.07364236,67896.0,67890.0,0.07380808]
["bitfinex","BTCUSD",1771644726243,0.07364176,67897.0,67891.0,0.07364689]
["bitfinex","BTCUSD",1771644726451,0.07364176,67898.0,67891.0,0.07364689]
["bitfinex","BTCUSD",1771644726681,0.07364176,67898.0,67892.0,0.07364627]
["bitfinex","BTCUSD",1771644726890,0.02430907,67904.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771644727093,0.07363825,67900.0,67894.0,0.07364389]
["bitfinex","BTCUSD",1771644729670,0.07363825,67900.0,67894.0,0.07386389]
["bitfinex","BTCUSD",1771644729853,0.07383825,67900.0,67894.0,0.07386389]
["bitfinex","BTCUSD",1771644730398,0.07363889,67899.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771644730844,0.07383825,67900.0,67894.0,0.07386416]
["bitfinex","BTCUSD",1771644740187,0.0002,67900.0,67895.0,0.07364255]
["bitfinex","BTCUSD",1771644741033,0.0002,67900.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771644741210,0.02338942,67899.0,67889.0,0.07364917]
["bitfinex","BTCUSD",1771644741414,0.02338942,67899.0,67888.0,0.00022]
["bitfinex","BTCUSD",1771644741415,0.07364155,67897.0,67888.0,0.00022]
["bitfinex","BTCUSD",1771644741613,0.07364155,67897.0,67891.0,0.07364706]
["bitfinex","BTCUSD",1771644745036,0.07364155,67897.0,67891.0,0.07386706]
["bitfinex","BTCUSD",1771644747998,0.07364155,67897.0,67892.0,0.07364634]
["bitfinex","BTCUSD",1771644750148,0.07364155,67898.0,67892.0,0.07364634]
["bitfinex","BTCUSD",1771644753508,0.07364155,67898.0,67892.0,0.07386634]
["bitfinex","BTCUSD",1771644761355,0.07364155,67898.0,67893.0,0.07364528]
["bitfinex","BTCUSD",1771644761717,0.07364052,67899.0,67893.0,0.07364528]
["bitfinex","BTCUSD",1771644763922,0.07399945,67900.0,67894.0,0.07364406]
["bitfinex","BTCUSD",1771644765364,0.07363913,67899.0,67893.0,0.07364528]
["bitfinex","BTCUSD",1771644767101,0.07399945,67900.0,67894.0,0.07364399]
["bitfinex","BTCUSD",1771644767731,0.07363882,67899.0,67894.0,0.07364399]
["bitfinex","BTCUSD",1771644767969,0.07399945,67900.0,67894.0,0.07364399]
["bitfinex","BTCUSD",1771644768170,0.0002,67899.0,67894.0,0.07364399]
["bitfinex","BTCUSD",1771644768796,0.07383895,67899.0,67894.0,0.07364399]
["bitfinex","BTCUSD",1771644769013,0.0002,67899.0,67894.0,0.07364399]
["bitfinex","BTCUSD",1771644769932,0.07379945,67900.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1771644769933,0.00016,67900.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1771644770146,0.07363382,67904.0,67898.0,0.07363939]
["bitfinex","BTCUSD",1771644770964,0.07363352,67904.0,67898.0,0.07363939]
["bitfinex","BTCUSD",1771644771366,0.17702907,67905.0,67901.0,0.07363645]
["bitfinex","BTCUSD",1771644771521,6.907e-05,67905.0,67901.0,0.07363645]
["bitfinex","BTCUSD",1771644771708,6.907e-05,67905.0,67900.0,0.07363735]
["bitfinex","BTCUSD",1771644771910,0.0737017,67905.0,67899.0,0.07363708]
["bitfinex","BTCUSD",1771644772111,0.07363339,67904.0,67899.0,0.07363708]
["bitfinex","BTCUSD",1771644772559,0.07363339,67904.0,67898.0,0.07363811]
["bitfinex","BTCUSD",1771644774657,0.0737017,67905.0,67898.0,0.07363811]
["bitfinex","BTCUSD",1771644774857,0.07363353,67904.0,67898.0,0.07363811]
["bitfinex","BTCUSD",1771644775490,0.07383353,67904.0,67898.0,0.07363811]
["bitfinex","BTCUSD",1771644775692,0.07383353,67904.0,67897.0,0.09843931]
["bitfinex","BTCUSD",1771644775693,0.0736305,67907.0,67901.0,0.07363611]
["bitfinex","BTCUSD",1771644775948,0.07363124,67906.0,67900.0,0.07363715]
["bitfinex","BTCUSD",1771644776156,0.07363124,67906.0,67900.0,0.07370622]
["bitfinex","BTCUSD",1771644776902,0.07363245,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644777517,0.07363124,67906.0,67900.0,0.07370646]
["bitfinex","BTCUSD",1771644778144,0.07363228,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644779752,0.07363247,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644779927,0.07363124,67906.0,67900.0,0.07370624]
["bitfinex","BTCUSD",1771644780142,0.07363235,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644780461,0.07363242,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644780767,0.07363228,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644780969,0.07213124,67906.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644781131,0.07363258,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644781646,0.07213124,67906.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644782064,0.07363237,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644782476,0.07233124,67906.0,67900.0,0.07370634]
["bitfinex","BTCUSD",1771644782859,0.0002,67906.0,67901.0,0.07363613]
["bitfinex","BTCUSD",1771644783475,0.07383132,67906.0,67900.0,0.07370495]
["bitfinex","BTCUSD",1771644783675,0.07363275,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644783994,0.0002,67906.0,67901.0,0.07363585]
["bitfinex","BTCUSD",1771644784896,0.0002,67906.0,67900.0,0.07370612]
["bitfinex","BTCUSD",1771644784897,0.07383133,67906.0,67900.0,0.07370612]
["bitfinex","BTCUSD",1771644785546,0.07363229,67905.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644786445,0.07363356,67904.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644786751,0.07363453,67903.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644786952,0.07363356,67904.0,67900.0,6.907e-05]
["bitfinex","BTCUSD",1771644787133,0.07363504,67903.0,67897.0,0.07363922]
["bitfinex","BTCUSD",1771644787331,0.07363504,67903.0,67896.0,0.07364023]
["bitfinex","BTCUSD",1771644787529,0.07363504,67903.0,67897.0,0.0736407]
["bitfinex","BTCUSD",1771644791024,0.07363593,67902.0,67896.0,0.07364118]
["bitfinex","BTCUSD",1771644791720,0.07363512,67903.0,67897.0,0.07364073]
["bitfinex","BTCUSD",1771644795169,0.07363512,67903.0,67897.0,0.07386073]
["bitfinex","BTCUSD",1771644807388,0.07363581,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771644807673,0.07363512,67903.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771644808388,0.29453385,67904.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771644808528,0.04783507,67904.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771644808733,0.07363855,67900.0,67894.0,0.07386418]
["bitfinex","BTCUSD",1771644808980,0.07363855,67900.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771644809139,0.07363893,67899.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771644816977,0.07363855,67900.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771644819973,0.0002,67903.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1771644820831,0.07363143,67906.0,67899.0,0.096548]
["bitfinex","BTCUSD",1771644821027,0.07363241,67905.0,67899.0,0.096548]
["bitfinex","BTCUSD",1771644821399,0.07363143,67906.0,67899.0,0.096548]
["bitfinex","BTCUSD",1771644821969,0.07363143,67906.0,67899.0,0.07363853]
["bitfinex","BTCUSD",1771644822958,0.0002,67900.0,67899.0,0.07363853]
["bitfinex","BTCUSD",1771644827326,0.0002,67900.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771644827625,0.0002,67900.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771644827626,0.07364025,67898.0,67892.0,0.07364596]
["bitfinex","BTCUSD",1771644828787,0.07369201,67898.0,67892.0,0.07364596]
["bitfinex","BTCUSD",1771644829188,0.07369201,67898.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771644830405,0.07369201,67898.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644830406,0.07365009,67889.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771644830603,5.176e-05,67898.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644830604,0.07365445,67885.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644830803,0.02463973,67887.0,67877.0,0.07366258]
["bitfinex","BTCUSD",1771644831131,0.02463973,67887.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644831132,0.07365681,67883.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644831488,0.07365733,67882.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644831686,0.0736576,67882.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644832314,0.07365681,67883.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644832760,0.07365735,67882.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644832962,0.07365681,67883.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644833743,0.07365681,67883.0,67877.0,0.07366237]
["bitfinex","BTCUSD",1771644834014,0.07365681,67883.0,67876.0,0.07388341]
["bitfinex","BTCUSD",1771644834210,0.07365681,67883.0,67877.0,0.07366247]
["bitfinex","BTCUSD",1771644835268,0.07365564,67885.0,67878.0,0.0736615]
["bitfinex","BTCUSD",1771644835416,0.07365564,67885.0,67879.0,0.07366037]
["bitfinex","BTCUSD",1771644835625,0.07365483,67886.0,67879.0,0.07366037]
["bitfinex","BTCUSD",1771644835626,0.07365344,67886.0,67880.0,0.07365882]
["bitfinex","BTCUSD",1771644835830,0.09829336,67887.0,67880.0,0.07365882]
["bitfinex","BTCUSD",1771644836074,0.07365363,67887.0,67881.0,0.07365819]
["bitfinex","BTCUSD",1771644836228,0.07365363,67887.0,67880.0,0.07365882]
["bitfinex","BTCUSD",1771644836656,0.07365322,67886.0,67880.0,0.07365882]
["bitfinex","BTCUSD",1771644837777,0.00016,67890.0,67879.0,0.0736586]
["bitfinex","BTCUSD",1771644837778,0.00016,67890.0,67882.0,0.0736567]
["bitfinex","BTCUSD",1771644837974,0.00016,67890.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1771644837975,0.07365026,67889.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1771644838693,0.07365026,67889.0,67882.0,0.0736567]
["bitfinex","BTCUSD",1771644838946,0.07365216,67887.0,67880.0,0.07365759]
["bitfinex","BTCUSD",1771644839114,0.07365486,67885.0,67879.0,0.09656955]
["bitfinex","BTCUSD",1771644839319,0.07365297,67886.0,67880.0,0.07365877]
["bitfinex","BTCUSD",1771644839824,0.07365418,67885.0,67879.0,0.09656955]
["bitfinex","BTCUSD",1771644840024,0.07365297,67886.0,67880.0,0.07365902]
["bitfinex","BTCUSD",1771644840236,0.07365191,67887.0,67880.0,0.07365902]
["bitfinex","BTCUSD",1771644842096,0.07365259,67888.0,67879.0,0.07366008]
["bitfinex","BTCUSD",1771644842097,0.0736535,67886.0,67879.0,0.07366008]
["bitfinex","BTCUSD",1771644842297,0.07365405,67885.0,67879.0,0.07366008]
["bitfinex","BTCUSD",1771644842939,0.0736535,67886.0,67879.0,0.07366008]
["bitfinex","BTCUSD",1771644843253,0.0736535,67886.0,67880.0,0.07365909]
["bitfinex","BTCUSD",1771644844262,0.0736535,67886.0,67879.0,0.07366008]
["bitfinex","BTCUSD",1771644844263,0.07365428,67885.0,67879.0,0.07366008]
["bitfinex","BTCUSD",1771644845057,0.07365727,67882.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771644845261,0.4862806,67890.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771644845262,0.34584382,67889.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771644845468,0.07365885,67881.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771644846954,0.07365885,67881.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644847157,0.07366097,67879.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644847366,0.07365958,67880.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771644848946,0.07366062,67879.0,67875.0,0.00022]
["bitfinex","BTCUSD",1771644849154,0.07365958,67880.0,67875.0,0.00022]
["bitfinex","BTCUSD",1771644849155,0.09751658,67880.0,67875.0,0.00022]
["bitfinex","BTCUSD",1771644849580,0.023857,67884.0,67875.0,0.00022]
["bitfinex","BTCUSD",1771644849794,0.07366293,67877.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644849972,0.07366293,67877.0,67875.0,0.00022]
["bitfinex","BTCUSD",1771644850153,0.07366293,67877.0,67872.0,0.0003421]
["bitfinex","BTCUSD",1771644850958,0.07366293,67877.0,67872.0,0.00041115]
["bitfinex","BTCUSD",1771644852971,0.07366393,67876.0,67872.0,0.00041115]
["bitfinex","BTCUSD",1771644853209,0.07366302,67877.0,67872.0,0.00041115]
["bitfinex","BTCUSD",1771644854200,0.07366351,67878.0,67872.0,0.07407915]
["bitfinex","BTCUSD",1771644855246,0.07366269,67877.0,67872.0,0.00041115]
["bitfinex","BTCUSD",1771644855434,0.07366351,67878.0,67872.0,0.0740792]
["bitfinex","BTCUSD",1771644855592,0.07366325,67877.0,67872.0,0.00041115]
["bitfinex","BTCUSD",1771644856229,0.07366351,67878.0,67872.0,0.07407911]
["bitfinex","BTCUSD",1771644858951,0.07366351,67878.0,67873.0,0.07366696]
["bitfinex","BTCUSD",1771644859742,0.07366351,67878.0,67872.0,0.07407911]
["bitfinex","BTCUSD",1771644859942,0.0736623,67879.0,67873.0,0.07366651]
["bitfinex","BTCUSD",1771644861050,0.07366171,67878.0,67872.0,0.07407911]
["bitfinex","BTCUSD",1771644861592,0.0736623,67879.0,67873.0,0.07366683]
["bitfinex","BTCUSD",1771644863378,0.07365781,67882.0,67876.0,0.07366322]
["bitfinex","BTCUSD",1771644863797,0.07365831,67881.0,67876.0,0.0985891]
["bitfinex","BTCUSD",1771644864261,0.07365831,67881.0,67876.0,0.02492588]
["bitfinex","BTCUSD",1771644864670,0.17696,67888.0,67877.0,0.0736621]
["bitfinex","BTCUSD",1771644864671,0.07365627,67883.0,67877.0,0.0736621]
["bitfinex","BTCUSD",1771644865444,0.07365637,67883.0,67876.0,0.09858796]
["bitfinex","BTCUSD",1771644866436,0.07365753,67882.0,67876.0,0.09858796]
["bitfinex","BTCUSD",1771644869130,0.07365637,67883.0,67877.0,0.07366232]
["bitfinex","BTCUSD",1771644869329,0.07365723,67882.0,67876.0,0.09858796]
["bitfinex","BTCUSD",1771644869779,0.29461611,67885.0,67877.0,0.07366251]
["bitfinex","BTCUSD",1771644869992,0.29461611,67885.0,67878.0,0.02492588]
["bitfinex","BTCUSD",1771644870405,0.17696,67888.0,67878.0,0.02492588]
["bitfinex","BTCUSD",1771644870406,0.07365643,67883.0,67878.0,0.02492588]
["bitfinex","BTCUSD",1771644872004,0.0002,67882.0,67878.0,0.02492588]
["bitfinex","BTCUSD",1771644872449,0.0002,67882.0,67877.0,0.07366255]
["bitfinex","BTCUSD",1771644872450,0.0002,67882.0,67876.0,0.07366208]
["bitfinex","BTCUSD",1771644872671,0.07385743,67882.0,67876.0,0.07366208]
["bitfinex","BTCUSD",1771644873564,0.07366091,67879.0,67873.0,0.07388683]
["bitfinex","BTCUSD",1771644873708,0.07366006,67880.0,67873.0,0.07388683]
["bitfinex","BTCUSD",1771644874359,0.07366006,67880.0,67874.0,0.07366579]
["bitfinex","BTCUSD",1771644875516,0.07366072,67879.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771644875793,0.07366072,67879.0,67868.0,0.00022]
["bitfinex","BTCUSD",1771644875794,0.07366916,67871.0,67865.0,0.0003421]
["bitfinex","BTCUSD",1771644876076,0.023857,67871.0,67863.0,0.07367736]
["bitfinex","BTCUSD",1771644876280,0.07366808,67872.0,67863.0,4.604e-05]
["bitfinex","BTCUSD",1771644876281,0.0975289,67869.0,67863.0,4.604e-05]
["bitfinex","BTCUSD",1771644877044,0.09752997,67868.0,67863.0,4.604e-05]
["bitfinex","BTCUSD",1771644878067,0.09752997,67868.0,67863.0,0.07372384]
["bitfinex","BTCUSD",1771644878068,0.023857,67868.0,67863.0,0.07372384]
["bitfinex","BTCUSD",1771644878474,0.023857,67868.0,67864.0,0.07367658]
["bitfinex","BTCUSD",1771644878646,0.023857,67868.0,67866.0,0.00022]
["bitfinex","BTCUSD",1771644881132,0.07367125,67871.0,67866.0,0.00022]
["bitfinex","BTCUSD",1771644881313,0.02513866,67880.0,67866.0,0.00022]
["bitfinex","BTCUSD",1771644881467,0.07366102,67879.0,67872.0,0.07366745]
["bitfinex","BTCUSD",1771644881669,0.07366186,67878.0,67872.0,0.07366745]
["bitfinex","BTCUSD",1771644881894,0.07366102,67879.0,67872.0,0.07322926]
["bitfinex","BTCUSD",1771644882108,0.07366174,67878.0,67872.0,0.07322926]
["bitfinex","BTCUSD",1771644882325,0.07366283,67877.0,67871.0,0.07366734]
["bitfinex","BTCUSD",1771644882465,0.07366283,67877.0,67870.0,0.42207333]
["bitfinex","BTCUSD",1771644882666,0.07366401,67876.0,67870.0,0.42192729]
["bitfinex","BTCUSD",1771644882892,0.07366401,67876.0,67870.0,0.09644318]
["bitfinex","BTCUSD",1771644883096,0.07366401,67876.0,67870.0,0.09539088]
["bitfinex","BTCUSD",1771644883569,0.07366283,67877.0,67871.0,0.07366907]
["bitfinex","BTCUSD",1771644883848,0.07366283,67877.0,67870.0,0.09539088]
["bitfinex","BTCUSD",1771644884038,0.07366283,67877.0,67871.0,0.07366897]
["bitfinex","BTCUSD",1771644884426,0.07366283,67877.0,67870.0,0.09539088]
["bitfinex","BTCUSD",1771644884746,0.07366283,67877.0,67871.0,0.07366912]
["bitfinex","BTCUSD",1771644885051,0.07366283,67877.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1771644885205,0.07366283,67877.0,67870.0,0.09539088]
["bitfinex","BTCUSD",1771644886868,0.07366392,67876.0,67870.0,0.09539088]
["bitfinex","BTCUSD",1771644888390,0.07366283,67877.0,67871.0,0.07366894]
["bitfinex","BTCUSD",1771644888763,0.07366283,67877.0,67870.0,0.09539088]
["bitfinex","BTCUSD",1771644889339,0.07366412,67876.0,67870.0,0.09539088]
["bitfinex","BTCUSD",1771644889543,0.07366504,67875.0,67869.0,0.07366948]
["bitfinex","BTCUSD",1771644889709,0.07366729,67873.0,67866.0,0.00022]
["bitfinex","BTCUSD",1771644890035,0.07366664,67874.0,67867.0,0.07367293]
["bitfinex","BTCUSD",1771644890574,0.07366664,67874.0,67868.0,0.07367211]
["bitfinex","BTCUSD",1771644893915,0.07366664,67874.0,67867.0,0.07367293]
["bitfinex","BTCUSD",1771644894093,0.07366728,67873.0,67867.0,0.07367293]
["bitfinex","BTCUSD",1771644894701,0.00036,67880.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1771644895018,0.00036,67880.0,67868.0,0.02291933]
["bitfinex","BTCUSD",1771644895226,0.07365642,67883.0,67877.0,0.07366207]
["bitfinex","BTCUSD",1771644895473,0.07365567,67884.0,67878.0,0.07366146]
["bitfinex","BTCUSD",1771644895639,0.17696,67888.0,67882.0,0.07365717]
["bitfinex","BTCUSD",1771644895842,0.07365185,67887.0,67881.0,0.07365818]
["bitfinex","BTCUSD",1771644896402,0.07365249,67887.0,67880.0,0.07365838]
["bitfinex","BTCUSD",1771644896632,0.07365394,67886.0,67879.0,0.07365868]
["bitfinex","BTCUSD",1771644896944,0.07365443,67885.0,67878.0,0.24054201]
["bitfinex","BTCUSD",1771644897152,0.07365301,67886.0,67880.0,0.07365886]
["bitfinex","BTCUSD",1771644898141,0.07365213,67887.0,67881.0,0.07365813]
["bitfinex","BTCUSD",1771644898343,0.07365213,67887.0,67881.0,0.07365795]
["bitfinex","BTCUSD",1771644899025,0.07365343,67886.0,67880.0,0.07365886]
["bitfinex","BTCUSD",1771644899230,0.25061076,67888.0,67881.0,0.07365767]
["bitfinex","BTCUSD",1771644899440,0.25061076,67888.0,67882.0,0.07365693]
["bitfinex","BTCUSD",1771644899939,0.07365446,67885.0,67879.0,0.07365988]
["bitfinex","BTCUSD",1771644900142,0.17696,67888.0,67850.0,0.00038]
["bitfinex","BTCUSD",1771644900347,0.17696,67888.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771644900348,0.07367496,67866.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771644900662,0.07367506,67866.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771644901269,0.07367636,67865.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771644902901,0.07367691,67864.0,67858.0,0.07368279]
["bitfinex","BTCUSD",1771644903107,0.07367946,67862.0,67855.0,0.07368474]
["bitfinex","BTCUSD",1771644903609,0.07367946,67862.0,67856.0,0.07368497]
["bitfinex","BTCUSD",1771644903925,0.07367829,67863.0,67856.0,0.07368497]
["bitfinex","BTCUSD",1771644904131,0.07367829,67863.0,67857.0,0.07368423]
["bitfinex","BTCUSD",1771644905725,0.07367829,67863.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771644906691,0.29469837,67867.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771644906919,0.07367933,67862.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771644907485,0.07367829,67863.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771644908566,0.07367888,67864.0,67858.0,0.07390322]
["bitfinex","BTCUSD",1771644908761,0.07367888,67864.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771644909509,0.07367888,67864.0,67858.0,0.07390315]
["bitfinex","BTCUSD",1771644913845,0.07387888,67864.0,67858.0,0.07390315]
["bitfinex","BTCUSD",1771644914263,0.02426375,67863.0,67855.0,0.29474569]
["bitfinex","BTCUSD",1771644914448,0.07387888,67864.0,67855.0,0.29474569]
["bitfinex","BTCUSD",1771644914651,0.07387888,67864.0,67858.0,0.07368295]
["bitfinex","BTCUSD",1771644916053,0.07387888,67864.0,67853.0,0.00022]
["bitfinex","BTCUSD",1771644916054,0.0002,67864.0,67853.0,0.00022]
["bitfinex","BTCUSD",1771644916260,0.00016,67870.0,67864.0,0.0736761]
["bitfinex","BTCUSD",1771644916640,0.07383031,67870.0,67864.0,0.0736761]
["bitfinex","BTCUSD",1771644920887,0.07403031,67870.0,67864.0,0.0736761]
["bitfinex","BTCUSD",1771644921091,0.07367133,67869.0,67856.0,0.29474044]
["bitfinex","BTCUSD",1771644921396,0.07367634,67865.0,67859.0,0.07368166]
["bitfinex","BTCUSD",1771644921542,0.07367642,67866.0,67860.0,0.07368094]
["bitfinex","BTCUSD",1771644925303,0.07367525,67867.0,67861.0,0.07368]
["bitfinex","BTCUSD",1771644926435,0.29468622,67869.0,67861.0,0.07368]
["bitfinex","BTCUSD",1771644926715,0.07367133,67869.0,67861.0,0.07368]
["bitfinex","BTCUSD",1771644926927,0.07403069,67870.0,67864.0,0.0736763]
["bitfinex","BTCUSD",1771644927129,0.07403069,67870.0,67863.0,0.07367774]
["bitfinex","BTCUSD",1771644927329,0.07403069,67870.0,67861.0,0.07367813]
["bitfinex","BTCUSD",1771644927330,0.07367379,67867.0,67861.0,0.07367813]
["bitfinex","BTCUSD",1771644927509,0.07367379,67867.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771644927510,0.09793767,67867.0,67860.0,0.07367916]
["bitfinex","BTCUSD",1771644927713,0.02426375,67866.0,67860.0,0.07367916]
["bitfinex","BTCUSD",1771644928497,0.02426375,67866.0,67861.0,0.07367963]
["bitfinex","BTCUSD",1771644931292,0.09793894,67866.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771644931635,0.02426375,67866.0,67861.0,0.07368001]
["bitfinex","BTCUSD",1771644932852,0.07367384,67867.0,67861.0,0.07368001]
["bitfinex","BTCUSD",1771644933553,0.07367384,67867.0,67861.0,0.07390001]
["bitfinex","BTCUSD",1771644947070,0.07387384,67867.0,67861.0,0.07390001]
["bitfinex","BTCUSD",1771644948221,0.07387371,67867.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771644949200,0.07387371,67867.0,67861.0,0.07389945]
["bitfinex","BTCUSD",1771644962779,0.07400391,67867.0,67861.0,0.07389945]
["bitfinex","BTCUSD",1771644963120,0.07400391,67867.0,67862.0,0.07367883]
["bitfinex","BTCUSD",1771644965621,0.07400391,67867.0,67861.0,0.07389945]
["bitfinex","BTCUSD",1771644982329,0.0003302,67867.0,67862.0,0.07367883]
["bitfinex","BTCUSD",1771644985113,0.07400434,67867.0,67861.0,0.07389945]
["bitfinex","BTCUSD",1771644986208,0.07400434,67867.0,67862.0,0.0736789]
["bitfinex","BTCUSD",1771644986411,0.0003302,67867.0,67862.0,0.0736789]
["bitfinex","BTCUSD",1771644996492,0.07400377,67867.0,67861.0,0.07389945]
["bitfinex","BTCUSD",1771644998465,0.0003302,67867.0,67862.0,0.07367855]
["bitfinex","BTCUSD",1771645004518,0.07367477,67866.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645004710,0.02316353,67865.0,67861.0,0.07389965]
["bitfinex","BTCUSD",1771645004848,0.07400396,67867.0,67861.0,0.07389965]
["bitfinex","BTCUSD",1771645005499,0.07400396,67867.0,67862.0,0.07367891]
["bitfinex","BTCUSD",1771645007501,0.0003302,67867.0,67862.0,0.07367891]
["bitfinex","BTCUSD",1771645007704,0.0003302,67867.0,67861.0,0.07389965]
["bitfinex","BTCUSD",1771645007705,0.02328593,67869.0,67864.0,0.07367634]
["bitfinex","BTCUSD",1771645008718,0.09695757,67869.0,67863.0,0.07367771]
["bitfinex","BTCUSD",1771645009742,0.07379404,67869.0,67863.0,0.07367771]
["bitfinex","BTCUSD",1771645009951,0.0002,67867.0,67863.0,0.07367771]
["bitfinex","BTCUSD",1771645014716,0.0002,67867.0,67864.0,0.07367649]
["bitfinex","BTCUSD",1771645014913,0.0002,67867.0,67863.0,0.07367771]
["bitfinex","BTCUSD",1771645015121,0.0002,67867.0,67864.0,0.07367672]
["bitfinex","BTCUSD",1771645015275,0.0002,67867.0,67863.0,0.07367771]
["bitfinex","BTCUSD",1771645015917,0.0002,67867.0,67861.0,0.29493977]
["bitfinex","BTCUSD",1771645015918,0.0002,67867.0,67865.0,0.07367468]
["bitfinex","BTCUSD",1771645016122,0.0002,67867.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1771645017352,0.0002,67867.0,67865.0,0.07367468]
["bitfinex","BTCUSD",1771645020019,0.0002,67867.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645020229,0.07387399,67867.0,67861.0,0.07389966]
["bitfinex","BTCUSD",1771645020959,0.0002,67867.0,67862.0,0.07367887]
["bitfinex","BTCUSD",1771645022233,0.0002,67867.0,67863.0,0.00022]
["bitfinex","BTCUSD",1771645022536,0.0002,67867.0,67864.0,0.07367628]
["bitfinex","BTCUSD",1771645026352,0.0002,67867.0,67863.0,0.07389595]
["bitfinex","BTCUSD",1771645026646,0.02316353,67866.0,67862.0,0.07367702]
["bitfinex","BTCUSD",1771645027060,0.02316353,67866.0,67863.0,0.07367752]
["bitfinex","BTCUSD",1771645027287,0.0002,67867.0,67863.0,0.07367752]
["bitfinex","BTCUSD",1771645029795,0.0002,67867.0,67863.0,0.07389752]
["bitfinex","BTCUSD",1771645034238,0.07367573,67865.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645034443,0.09762417,67866.0,67860.0,0.07367934]
["bitfinex","BTCUSD",1771645034803,0.02394883,67866.0,67861.0,0.07367985]
["bitfinex","BTCUSD",1771645036053,0.02394883,67866.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771645036054,0.02394883,67866.0,67863.0,0.07367782]
["bitfinex","BTCUSD",1771645036265,0.0002,67867.0,67863.0,0.07389782]
["bitfinex","BTCUSD",1771645037189,0.0002,67867.0,67863.0,0.00022]
["bitfinex","BTCUSD",1771645045947,0.0002,67867.0,67857.0,0.07390347]
["bitfinex","BTCUSD",1771645046187,0.0002,67867.0,67860.0,0.07368095]
["bitfinex","BTCUSD",1771645046188,0.07367557,67866.0,67860.0,0.07368095]
["bitfinex","BTCUSD",1771645049539,0.07367557,67866.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645052070,0.0002,67867.0,67861.0,0.07389969]
["bitfinex","BTCUSD",1771645052509,0.0002,67867.0,67862.0,0.07367843]
["bitfinex","BTCUSD",1771645052892,0.07387407,67867.0,67859.0,0.29472557]
["bitfinex","BTCUSD",1771645053152,0.07367611,67865.0,67858.0,0.07368268]
["bitfinex","BTCUSD",1771645053535,0.07367709,67864.0,67858.0,0.07368268]
["bitfinex","BTCUSD",1771645054578,0.07367611,67865.0,67859.0,0.07368184]
["bitfinex","BTCUSD",1771645054757,0.09762517,67866.0,67860.0,0.07368065]
["bitfinex","BTCUSD",1771645054970,0.07367634,67866.0,67860.0,0.07368065]
["bitfinex","BTCUSD",1771645055174,0.07367579,67865.0,67859.0,0.07368184]
["bitfinex","BTCUSD",1771645055507,0.07367634,67866.0,67860.0,0.07368073]
["bitfinex","BTCUSD",1771645055712,0.07367634,67866.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645056145,0.07367586,67865.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645057358,0.07367634,67866.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645057760,0.07367466,67866.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645058395,0.0736735,67867.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645059004,0.07367502,67866.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645059907,0.29467296,67872.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645059908,0.0736686,67872.0,67866.0,0.07367427]
["bitfinex","BTCUSD",1771645062056,0.0738686,67872.0,67866.0,0.07367427]
["bitfinex","BTCUSD",1771645064702,0.0738686,67872.0,67865.0,0.07367544]
["bitfinex","BTCUSD",1771645065718,0.07366927,67871.0,67865.0,0.07367544]
["bitfinex","BTCUSD",1771645073560,0.07367032,67870.0,67864.0,0.07367487]
["bitfinex","BTCUSD",1771645074482,0.07367032,67870.0,67865.0,0.00022]
["bitfinex","BTCUSD",1771645074862,0.07367477,67866.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771645075083,0.07367429,67867.0,67861.0,0.07389994]
["bitfinex","BTCUSD",1771645078008,0.09731245,67865.0,67858.0,0.07390294]
["bitfinex","BTCUSD",1771645078210,0.09731245,67865.0,67859.0,0.07368185]
["bitfinex","BTCUSD",1771645078376,0.02363649,67865.0,67859.0,0.07368185]
["bitfinex","BTCUSD",1771645078780,0.09731267,67865.0,67858.0,0.07390294]
["bitfinex","BTCUSD",1771645079037,0.09731441,67863.0,67857.0,0.07390373]
["bitfinex","BTCUSD",1771645079480,0.07367792,67863.0,67857.0,0.07390373]
["bitfinex","BTCUSD",1771645079997,0.07367676,67864.0,67857.0,0.07390373]
["bitfinex","BTCUSD",1771645080823,0.07367676,67864.0,67858.0,0.07368323]
["bitfinex","BTCUSD",1771645081394,0.07367676,67864.0,67857.0,0.07390373]
["bitfinex","BTCUSD",1771645083243,0.07367899,67862.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771645083446,0.0736779,67863.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771645084291,0.0736791,67862.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771645085112,0.0736779,67863.0,67857.0,0.07390409]
["bitfinex","BTCUSD",1771645086279,0.07367684,67864.0,67857.0,0.07390409]
["bitfinex","BTCUSD",1771645086645,0.0736785,67863.0,67857.0,0.07390409]
["bitfinex","BTCUSD",1771645088010,0.07367684,67864.0,67858.0,0.07368316]
["bitfinex","BTCUSD",1771645088823,0.07367789,67863.0,67857.0,0.07390409]
["bitfinex","BTCUSD",1771645092160,0.07367684,67864.0,67858.0,0.07368321]
["bitfinex","BTCUSD",1771645092670,0.07367684,67864.0,67857.0,0.07390409]
["bitfinex","BTCUSD",1771645092671,0.07367796,67863.0,67857.0,0.07390409]
["bitfinex","BTCUSD",1771645093945,0.07367684,67864.0,67858.0,0.07368303]
["bitfinex","BTCUSD",1771645095989,0.06931853,67864.0,67858.0,0.07368303]
["bitfinex","BTCUSD",1771645096194,0.17716,67870.0,67858.0,0.29188181]
["bitfinex","BTCUSD",1771645096433,0.07368001,67862.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771645098234,0.07372026,67862.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771645098438,0.07372026,67862.0,67857.0,8.08e-06]
["bitfinex","BTCUSD",1771645101363,4.025e-05,67862.0,67857.0,0.07369235]
["bitfinex","BTCUSD",1771645103946,4.025e-05,67862.0,67857.0,8.08e-06]
["bitfinex","BTCUSD",1771645104152,4.025e-05,67862.0,67857.0,0.07369234]
["bitfinex","BTCUSD",1771645104755,0.0737193,67862.0,67857.0,8.08e-06]
["bitfinex","BTCUSD",1771645105330,4.025e-05,67862.0,67857.0,0.07369174]
["bitfinex","BTCUSD",1771645113760,0.00024025,67862.0,67857.0,0.07369174]
["bitfinex","BTCUSD",1771645116274,0.00024025,67862.0,67858.0,0.07368304]
["bitfinex","BTCUSD",1771645117472,0.00024025,67862.0,67857.0,0.07369174]
["bitfinex","BTCUSD",1771645117766,0.00024025,67862.0,67858.0,0.07368306]
["bitfinex","BTCUSD",1771645118125,0.00024025,67862.0,67858.0,0.07368318]
["bitfinex","BTCUSD",1771645118627,0.00024025,67862.0,67857.0,0.07369174]
["bitfinex","BTCUSD",1771645119276,0.00024025,67862.0,67858.0,0.07368325]
["bitfinex","BTCUSD",1771645125062,0.00024025,67862.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771645125267,0.00024025,67862.0,67856.0,0.07390491]
["bitfinex","BTCUSD",1771645125475,0.00024025,67862.0,67857.0,0.07368431]
["bitfinex","BTCUSD",1771645126881,0.00024025,67862.0,67858.0,0.07368316]
["bitfinex","BTCUSD",1771645129895,0.00024025,67862.0,67857.0,0.07368431]
["bitfinex","BTCUSD",1771645130164,0.00024025,67862.0,67856.0,0.07390372]
["bitfinex","BTCUSD",1771645130393,0.00024025,67862.0,67857.0,0.07368414]
["bitfinex","BTCUSD",1771645133118,0.00024025,67862.0,67860.0,0.07368079]
["bitfinex","BTCUSD",1771645133298,0.00024025,67862.0,67859.0,0.0736805]
["bitfinex","BTCUSD",1771645135700,0.00024025,67862.0,67860.0,0.07368105]
["bitfinex","BTCUSD",1771645135899,0.31805599,67868.0,67857.0,0.29495678]
["bitfinex","BTCUSD",1771645135900,0.07386949,67871.0,67864.0,0.07367584]
["bitfinex","BTCUSD",1771645136099,0.07386949,67871.0,67863.0,0.07367719]
["bitfinex","BTCUSD",1771645136100,0.0002,67871.0,67863.0,0.07367719]
["bitfinex","BTCUSD",1771645136322,0.07367147,67869.0,67863.0,0.07367719]
["bitfinex","BTCUSD",1771645141335,0.07367244,67868.0,67862.0,0.07367723]
["bitfinex","BTCUSD",1771645142993,0.07367147,67869.0,67863.0,0.07367784]
["bitfinex","BTCUSD",1771645145819,0.07387147,67869.0,67863.0,0.07367784]
["bitfinex","BTCUSD",1771645147127,0.07367248,67868.0,67862.0,0.07367723]
["bitfinex","BTCUSD",1771645147719,0.07367248,67868.0,67863.0,0.07367781]
["bitfinex","BTCUSD",1771645148702,0.07367248,67868.0,67862.0,0.07367723]
["bitfinex","BTCUSD",1771645152455,0.0736738,67867.0,67862.0,0.00022]
["bitfinex","BTCUSD",1771645152652,0.07387248,67868.0,67862.0,0.07389888]
["bitfinex","BTCUSD",1771645152962,0.07367382,67867.0,67862.0,0.00022]
["bitfinex","BTCUSD",1771645165926,0.07387382,67867.0,67862.0,0.00022]
["bitfinex","BTCUSD",1771645169736,0.07387288,67868.0,67862.0,0.00022]
["bitfinex","BTCUSD",1771645170034,0.07367378,67867.0,67862.0,0.00022]
["bitfinex","BTCUSD",1771645172223,0.0002,67868.0,67854.0,0.00022]
["bitfinex","BTCUSD",1771645172423,0.07367948,67862.0,67856.0,0.07368517]
["bitfinex","BTCUSD",1771645172616,0.09725643,67862.0,67856.0,0.07368517]
["bitfinex","BTCUSD",1771645172814,0.09725643,67862.0,67850.0,0.00038]
["bitfinex","BTCUSD",1771645172815,0.29470706,67865.0,67850.0,0.07407146]
["bitfinex","BTCUSD",1771645173040,0.09726356,67855.0,67849.0,0.07391242]
["bitfinex","BTCUSD",1771645173272,0.09730385,67855.0,67849.0,0.01936263]
["bitfinex","BTCUSD",1771645173462,0.09730385,67855.0,67848.0,0.07391238]
["bitfinex","BTCUSD",1771645173687,0.0737269,67855.0,67848.0,0.07391238]
["bitfinex","BTCUSD",1771645173977,0.07369278,67850.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771645174124,0.0736931,67849.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771645174323,0.07369278,67850.0,67844.0,0.07391792]
["bitfinex","BTCUSD",1771645176944,0.09726948,67851.0,67845.0,0.07369736]
["bitfinex","BTCUSD",1771645177757,0.07369241,67850.0,67842.0,0.07370063]
["bitfinex","BTCUSD",1771645177963,0.02431147,67849.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771645178230,0.02431147,67849.0,67842.0,0.07369996]
["bitfinex","BTCUSD",1771645178554,0.02431147,67849.0,67843.0,0.07369873]
["bitfinex","BTCUSD",1771645179174,0.02431147,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771645180605,0.02431147,67849.0,67845.0,0.0739173]
["bitfinex","BTCUSD",1771645181602,0.02431147,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771645182763,0.02431147,67849.0,67845.0,0.07391739]
["bitfinex","BTCUSD",1771645183807,0.02431147,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771645184210,0.02431147,67849.0,67845.0,0.07391725]
["bitfinex","BTCUSD",1771645185315,0.07369154,67852.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771645185316,0.02431147,67852.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771645185472,0.07369809,67845.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771645185672,0.07369809,67845.0,67831.0,0.46975241]
["bitfinex","BTCUSD",1771645185673,0.02431147,67844.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771645185872,0.0980195,67836.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771645186616,0.07370847,67835.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771645186790,0.02431147,67835.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771645187802,0.02431147,67835.0,67831.0,0.0003466]
["bitfinex","BTCUSD",1771645189340,0.0980198,67835.0,67831.0,0.0003466]
["bitfinex","BTCUSD",1771645189639,0.02431147,67835.0,67831.0,0.0003466]
["bitfinex","BTCUSD",1771645190384,0.02431147,67835.0,67829.0,0.0737142]
["bitfinex","BTCUSD",1771645190751,0.02431147,67835.0,67830.0,0.07371368]
["bitfinex","BTCUSD",1771645190960,0.02431147,67835.0,67829.0,0.0737142]
["bitfinex","BTCUSD",1771645191159,0.09802001,67835.0,67831.0,0.124517]
["bitfinex","BTCUSD",1771645191958,0.02431147,67835.0,67831.0,0.124517]
["bitfinex","BTCUSD",1771645193367,0.02431147,67835.0,67831.0,0.124737]
["bitfinex","BTCUSD",1771645194231,0.09801991,67835.0,67831.0,0.124737]
["bitfinex","BTCUSD",1771645194425,0.02431147,67834.0,67831.0,0.124737]
["bitfinex","BTCUSD",1771645195047,0.07370844,67835.0,67831.0,0.124737]
["bitfinex","BTCUSD",1771645195453,0.09801991,67835.0,67831.0,0.124737]
["bitfinex","BTCUSD",1771645195619,0.09801991,67835.0,67831.0,0.12512816]
["bitfinex","BTCUSD",1771645195818,0.07370844,67835.0,67831.0,0.12512816]
["bitfinex","BTCUSD",1771645196950,0.07370844,67835.0,67831.0,0.12362816]
["bitfinex","BTCUSD",1771645198349,0.07370803,67836.0,67831.0,0.12362816]
["bitfinex","BTCUSD",1771645198949,0.0980195,67836.0,67831.0,0.12362816]
["bitfinex","BTCUSD",1771645200051,0.02431147,67835.0,67831.0,0.12362816]
["bitfinex","BTCUSD",1771645200367,0.02431147,67835.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771645200566,0.02431147,67835.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771645200567,0.29486585,67828.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771645200771,0.02431147,67826.0,67812.0,0.07373248]
["bitfinex","BTCUSD",1771645200936,0.02431147,67826.0,67812.0,0.07373252]
["bitfinex","BTCUSD",1771645201143,0.02431147,67826.0,67811.0,0.25346485]
["bitfinex","BTCUSD",1771645201341,0.0980297,67826.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771645201537,0.02431147,67826.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771645201843,0.09802971,67826.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771645202042,0.07371913,67825.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771645202366,0.09802953,67826.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771645203325,0.09802953,67826.0,67817.0,1e-08]
["bitfinex","BTCUSD",1771645203326,0.07372282,67822.0,67817.0,1e-08]
["bitfinex","BTCUSD",1771645203481,0.07372377,67821.0,67817.0,1e-08]
["bitfinex","BTCUSD",1771645203694,0.09803524,67821.0,67817.0,1e-08]
["bitfinex","BTCUSD",1771645204216,0.07372377,67821.0,67817.0,1e-08]
["bitfinex","BTCUSD",1771645204923,0.07372459,67820.0,67817.0,1e-08]
["bitfinex","BTCUSD",1771645205098,0.07373074,67815.0,67810.0,0.0002947]
["bitfinex","BTCUSD",1771645206530,0.07373404,67812.0,67802.0,0.07387834]
["bitfinex","BTCUSD",1771645206752,0.07373404,67812.0,67803.0,0.0737421]
["bitfinex","BTCUSD",1771645207444,0.07373251,67813.0,67804.0,0.07374165]
["bitfinex","BTCUSD",1771645207646,0.07373251,67813.0,67804.0,0.0737935]
["bitfinex","BTCUSD",1771645208225,0.09741489,67813.0,67810.0,0.00022]
["bitfinex","BTCUSD",1771645209126,0.09741489,67813.0,67810.0,0.0003229]
["bitfinex","BTCUSD",1771645209759,0.02368238,67813.0,67810.0,0.0003229]
["bitfinex","BTCUSD",1771645210302,0.09741534,67813.0,67810.0,0.0003229]
["bitfinex","BTCUSD",1771645211010,0.00016,67820.0,67804.0,5.185e-05]
["bitfinex","BTCUSD",1771645211177,0.07373436,67811.0,67804.0,5.185e-05]
["bitfinex","BTCUSD",1771645211863,0.07373548,67810.0,67804.0,5.185e-05]
["bitfinex","BTCUSD",1771645214765,0.07373436,67811.0,67804.0,0.00027185]
["bitfinex","BTCUSD",1771645215167,0.02368238,67809.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771645215379,0.02368238,67809.0,67800.0,0.00027738]
["bitfinex","BTCUSD",1771645215668,0.0737387,67807.0,67800.0,0.00027738]
["bitfinex","BTCUSD",1771645216473,0.0722387,67807.0,67800.0,0.00027738]
["bitfinex","BTCUSD",1771645216746,0.07374222,67804.0,67800.0,0.00027738]
["bitfinex","BTCUSD",1771645217277,0.07374189,67805.0,67797.0,0.00022]
["bitfinex","BTCUSD",1771645217478,0.09742355,67805.0,67797.0,0.00028337]
["bitfinex","BTCUSD",1771645217830,0.07374273,67804.0,67797.0,0.00028337]
["bitfinex","BTCUSD",1771645217978,0.07374313,67803.0,67797.0,0.00028337]
["bitfinex","BTCUSD",1771645218541,0.29495689,67807.0,67767.0,0.0239674]
["bitfinex","BTCUSD",1771645218542,0.00016,67790.0,67767.0,0.0239674]
["bitfinex","BTCUSD",1771645218744,0.07376483,67783.0,67780.0,0.16724785]
["bitfinex","BTCUSD",1771645218948,0.07376483,67783.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771645218949,0.02368238,67788.0,67770.0,1e-08]
["bitfinex","BTCUSD",1771645219263,0.17716,67789.0,67756.0,0.0001434]
["bitfinex","BTCUSD",1771645219264,0.07379311,67757.0,67756.0,0.0001434]
["bitfinex","BTCUSD",1771645219419,0.29515938,67761.0,67745.0,0.00877307]
["bitfinex","BTCUSD",1771645219585,0.17716,67768.0,67740.0,0.16740785]
["bitfinex","BTCUSD",1771645219586,0.25856952,67758.0,67740.0,0.16740785]
["bitfinex","BTCUSD",1771645219935,0.00016,67760.0,67741.0,0.25702392]
["bitfinex","BTCUSD",1771645220136,0.02515999,67760.0,67750.0,0.16724785]
["bitfinex","BTCUSD",1771645220295,0.0001082,67770.0,67750.0,0.16740785]
["bitfinex","BTCUSD",1771645220499,0.02499999,67776.0,67765.0,0.25702392]
["bitfinex","BTCUSD",1771645220691,0.02499999,67776.0,67766.0,0.07378226]
["bitfinex","BTCUSD",1771645221529,0.02499999,67776.0,67761.0,0.25702392]
["bitfinex","BTCUSD",1771645221734,0.17716,67777.0,67774.0,0.00022]
["bitfinex","BTCUSD",1771645223768,0.1772,67785.0,67774.0,0.00022]
["bitfinex","BTCUSD",1771645223968,0.1772,67785.0,67775.0,0.25702392]
["bitfinex","BTCUSD",1771645223969,0.00011716,67785.0,67775.0,0.25702392]
["bitfinex","BTCUSD",1771645224190,0.00011716,67785.0,67780.0,0.07376779]
["bitfinex","BTCUSD",1771645224519,0.00011716,67785.0,67775.0,0.07377335]
["bitfinex","BTCUSD",1771645224645,0.00011716,67785.0,67778.0,0.07377017]
["bitfinex","BTCUSD",1771645225085,0.00011716,67785.0,67776.0,0.07377155]
["bitfinex","BTCUSD",1771645225351,0.00011716,67785.0,67777.0,0.07377078]
["bitfinex","BTCUSD",1771645225862,0.00011716,67785.0,67778.0,0.07377022]
["bitfinex","BTCUSD",1771645226069,0.1772,67788.0,67778.0,0.07376934]
["bitfinex","BTCUSD",1771645226266,0.1772,67788.0,67779.0,0.07376846]
["bitfinex","BTCUSD",1771645226471,0.1772,67788.0,67778.0,0.33091042]
["bitfinex","BTCUSD",1771645226679,0.25095961,67788.0,67778.0,0.33091042]
["bitfinex","BTCUSD",1771645226864,0.1772,67788.0,67778.0,0.0738865]
["bitfinex","BTCUSD",1771645227073,0.1772,67788.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771645227380,0.1772,67788.0,67778.0,0.00011716]
["bitfinex","BTCUSD",1771645227582,0.02499999,67787.0,67778.0,0.00011716]
["bitfinex","BTCUSD",1771645228307,0.02499999,67787.0,67779.0,0.07376896]
["bitfinex","BTCUSD",1771645229112,0.25095953,67788.0,67779.0,0.07376896]
["bitfinex","BTCUSD",1771645231130,0.25095953,67788.0,67778.0,0.00033716]
["bitfinex","BTCUSD",1771645231131,0.1772,67788.0,67778.0,0.3311292]
["bitfinex","BTCUSD",1771645231682,0.1772,67788.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1771645231917,0.1772,67788.0,67780.0,0.07376747]
["bitfinex","BTCUSD",1771645232714,0.1772,67788.0,67781.0,0.07376617]
["bitfinex","BTCUSD",1771645232886,0.1772,67788.0,67782.0,0.07376588]
["bitfinex","BTCUSD",1771645233309,0.1772,67788.0,67780.0,0.07376747]
["bitfinex","BTCUSD",1771645233521,0.25095946,67788.0,67779.0,0.07376712]
["bitfinex","BTCUSD",1771645233737,0.25095953,67788.0,67779.0,0.07376712]
["bitfinex","BTCUSD",1771645234160,0.1772,67788.0,67781.0,0.07376609]
["bitfinex","BTCUSD",1771645234384,0.1772,67788.0,67778.0,0.25736108]
["bitfinex","BTCUSD",1771645234687,0.1772,67788.0,67780.0,0.07376758]
["bitfinex","BTCUSD",1771645235010,0.1772,67788.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771645235286,0.1772,67788.0,67778.0,0.25736108]
["bitfinex","BTCUSD",1771645235287,0.1772,67788.0,67783.0,0.07376477]
["bitfinex","BTCUSD",1771645235455,0.1772,67788.0,67781.0,0.07376692]
["bitfinex","BTCUSD",1771645236388,0.0002,67787.0,67782.0,0.07376573]
["bitfinex","BTCUSD",1771645236964,0.0002,67787.0,67783.0,0.07376471]
["bitfinex","BTCUSD",1771645237294,0.1323547,67788.0,67781.0,0.07376692]
["bitfinex","BTCUSD",1771645237456,0.1323547,67788.0,67780.0,0.07376792]
["bitfinex","BTCUSD",1771645237651,0.1323547,67788.0,67781.0,0.07376626]
["bitfinex","BTCUSD",1771645237880,0.1323547,67788.0,67782.0,0.07376585]
["bitfinex","BTCUSD",1771645238604,0.1323547,67788.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771645238753,0.1323547,67788.0,67782.0,0.07376585]
["bitfinex","BTCUSD",1771645240823,0.1323547,67788.0,67778.0,0.00033716]
["bitfinex","BTCUSD",1771645241019,0.00016,67790.0,67780.0,0.25653787]
["bitfinex","BTCUSD",1771645241219,0.00016,67790.0,67784.0,0.07376354]
["bitfinex","BTCUSD",1771645241455,0.00016,67790.0,67785.0,0.1100372]
["bitfinex","BTCUSD",1771645241624,0.00016,67790.0,67786.0,0.1100372]
["bitfinex","BTCUSD",1771645241828,0.00016,67790.0,67784.0,0.07376354]
["bitfinex","BTCUSD",1771645241829,0.00016,67790.0,67787.0,0.1100372]
["bitfinex","BTCUSD",1771645242033,0.00016,67790.0,67789.0,0.14626918]
["bitfinex","BTCUSD",1771645242235,0.27599089,67796.0,67789.0,0.1100372]
["bitfinex","BTCUSD",1771645242602,0.02499999,67795.0,67791.0,0.14682205]
["bitfinex","BTCUSD",1771645242778,0.02499999,67795.0,67793.0,0.14682205]
["bitfinex","BTCUSD",1771645242944,0.02499999,67795.0,67794.0,0.08206206]
["bitfinex","BTCUSD",1771645243146,0.17724,67796.0,67794.0,0.08206206]
["bitfinex","BTCUSD",1771645243328,0.17724,67796.0,67790.0,0.07375634]
["bitfinex","BTCUSD",1771645243520,0.17724,67796.0,67789.0,0.07375791]
["bitfinex","BTCUSD",1771645243769,0.0003107,67798.0,67789.0,0.07375791]
["bitfinex","BTCUSD",1771645243975,0.0002,67790.0,67787.0,0.07376018]
["bitfinex","BTCUSD",1771645244126,0.0003107,67798.0,67782.0,0.25653787]
["bitfinex","BTCUSD",1771645244127,0.02425834,67797.0,67790.0,0.07375623]
["bitfinex","BTCUSD",1771645244325,0.02425834,67797.0,67788.0,0.07375839]
["bitfinex","BTCUSD",1771645244326,0.09800804,67797.0,67788.0,0.07375839]
["bitfinex","BTCUSD",1771645244544,0.09800804,67797.0,67784.0,0.29505313]
["bitfinex","BTCUSD",1771645244746,0.02425834,67797.0,67782.0,0.25653787]
["bitfinex","BTCUSD",1771645245099,0.02425834,67797.0,67789.0,0.07375738]
["bitfinex","BTCUSD",1771645245422,0.07405928,67798.0,67789.0,0.07375724]
["bitfinex","BTCUSD",1771645245696,0.0983177,67798.0,67785.0,0.02471835]
["bitfinex","BTCUSD",1771645245855,0.0983177,67798.0,67796.0,0.14701037]
["bitfinex","BTCUSD",1771645246047,0.0983177,67798.0,67797.0,0.25726814]
["bitfinex","BTCUSD",1771645247058,0.0737483,67799.0,67797.0,0.11025777]
["bitfinex","BTCUSD",1771645247246,0.0737483,67799.0,67790.0,0.07375712]
["bitfinex","BTCUSD",1771645247247,0.02425834,67799.0,67798.0,0.11025777]
["bitfinex","BTCUSD",1771645247457,0.02425834,67799.0,67798.0,0.08190888]
["bitfinex","BTCUSD",1771645248177,0.02425834,67799.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771645249138,0.16073323,67800.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771645249313,0.0737474,67799.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771645249659,0.07374937,67798.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771645250305,0.07374847,67799.0,67790.0,0.0739171]
["bitfinex","BTCUSD",1771645251044,0.07394847,67799.0,67790.0,0.0739171]
["bitfinex","BTCUSD",1771645251220,0.07374849,67798.0,67791.0,0.11050276]
["bitfinex","BTCUSD",1771645251403,0.07374849,67798.0,67792.0,0.11050276]
["bitfinex","BTCUSD",1771645251603,0.07374849,67798.0,67793.0,0.11050276]
["bitfinex","BTCUSD",1771645251825,0.07374849,67798.0,67794.0,0.11050276]
["bitfinex","BTCUSD",1771645252022,0.07374849,67798.0,67795.0,0.11050276]
["bitfinex","BTCUSD",1771645252223,0.0002,67799.0,67796.0,0.11050276]
["bitfinex","BTCUSD",1771645252463,0.0002,67799.0,67797.0,0.11050276]
["bitfinex","BTCUSD",1771645252738,0.0002,67799.0,67798.0,0.11050276]
["bitfinex","BTCUSD",1771645252941,0.0002,67799.0,67798.0,0.07285328]
["bitfinex","BTCUSD",1771645253867,0.0739474,67799.0,67798.0,0.040382]
["bitfinex","BTCUSD",1771645254248,0.08698683,67800.0,67798.0,0.040382]
["bitfinex","BTCUSD",1771645254443,0.08698683,67800.0,67791.0,0.07375602]
["bitfinex","BTCUSD",1771645254626,0.07374813,67799.0,67791.0,0.07375602]
["bitfinex","BTCUSD",1771645254832,0.07374881,67798.0,67790.0,0.07391687]
["bitfinex","BTCUSD",1771645255060,0.16073422,67800.0,67791.0,0.07375602]
["bitfinex","BTCUSD",1771645255674,0.07374798,67799.0,67791.0,0.07375602]
["bitfinex","BTCUSD",1771645256474,0.07374798,67799.0,67790.0,0.0739169]
["bitfinex","BTCUSD",1771645256693,0.07374868,67798.0,67790.0,0.0739169]
["bitfinex","BTCUSD",1771645256898,0.07374868,67798.0,67791.0,0.11056376]
["bitfinex","BTCUSD",1771645257098,0.07374868,67798.0,67792.0,0.11056376]
["bitfinex","BTCUSD",1771645257233,0.07374868,67798.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771645257234,0.07374868,67798.0,67793.0,0.11056376]
["bitfinex","BTCUSD",1771645257430,0.07374868,67798.0,67794.0,0.11056376]
["bitfinex","BTCUSD",1771645257656,0.07374868,67798.0,67795.0,0.11056376]
["bitfinex","BTCUSD",1771645257885,0.07374868,67798.0,67796.0,0.11056376]
["bitfinex","BTCUSD",1771645258043,0.07374868,67798.0,67797.0,0.11056376]
["bitfinex","BTCUSD",1771645259084,0.16073422,67800.0,67797.0,0.11056376]
["bitfinex","BTCUSD",1771645259308,0.16073422,67800.0,67798.0,0.11056376]
["bitfinex","BTCUSD",1771645259498,0.16073422,67800.0,67799.0,0.11056376]
["bitfinex","BTCUSD",1771645259701,0.07374856,67798.0,67790.0,0.07391707]
["bitfinex","BTCUSD",1771645259878,0.07374779,67799.0,67790.0,0.07391707]
["bitfinex","BTCUSD",1771645260262,0.07374779,67799.0,67792.0,0.14742206]
["bitfinex","BTCUSD",1771645261508,0.16724785,67800.0,67793.0,0.22117515]
["bitfinex","BTCUSD",1771645261664,0.24099497,67800.0,67793.0,0.14742206]
["bitfinex","BTCUSD",1771645262319,0.16724785,67800.0,67794.0,0.14742206]
["bitfinex","BTCUSD",1771645262647,0.07374556,67801.0,67795.0,0.11057485]
["bitfinex","BTCUSD",1771645262833,0.1772,67802.0,67796.0,0.11057485]
["bitfinex","BTCUSD",1771645263039,0.25094499,67802.0,67797.0,0.11057485]
["bitfinex","BTCUSD",1771645263338,0.07374536,67801.0,67798.0,0.11057485]
["bitfinex","BTCUSD",1771645263541,0.0737493,67798.0,67793.0,0.14742206]
["bitfinex","BTCUSD",1771645264097,0.07374817,67799.0,67790.0,0.02487835]
["bitfinex","BTCUSD",1771645264359,0.02425834,67805.0,67790.0,0.02487835]
["bitfinex","BTCUSD",1771645264360,0.07374256,67804.0,67791.0,0.25653787]
["bitfinex","BTCUSD",1771645264553,0.00016,67820.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1771645264554,0.24114363,67810.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1771645264718,0.07373666,67809.0,67801.0,0.07374509]
["bitfinex","BTCUSD",1771645265100,0.07373666,67809.0,67800.0,0.07374603]
["bitfinex","BTCUSD",1771645265322,0.07373666,67809.0,67799.0,0.02471835]
["bitfinex","BTCUSD",1771645265525,0.16740785,67810.0,67799.0,0.02471835]
["bitfinex","BTCUSD",1771645265955,0.16740785,67810.0,67746.0,0.044312]
["bitfinex","BTCUSD",1771645265956,1.47496976,67798.0,67746.0,0.044312]
["bitfinex","BTCUSD",1771645266162,0.16740785,67760.0,67749.0,0.19746502]
["bitfinex","BTCUSD",1771645266472,0.16740785,67760.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771645266473,0.12394163,67744.0,67743.0,0.25653787]
["bitfinex","BTCUSD",1771645266678,0.07379891,67752.0,67743.0,0.13259624]
["bitfinex","BTCUSD",1771645266882,0.07379839,67753.0,67743.0,0.13259624]
["bitfinex","BTCUSD",1771645267015,0.09805242,67757.0,67745.0,0.0738053]
["bitfinex","BTCUSD",1771645267217,0.07379477,67756.0,67746.0,0.25653787]
["bitfinex","BTCUSD",1771645267436,0.07379477,67756.0,67746.0,0.33034289]
["bitfinex","BTCUSD",1771645268046,0.24637752,67768.0,67743.0,0.00039106]
["bitfinex","BTCUSD",1771645268047,0.16740785,67770.0,67752.0,0.00388457]
["bitfinex","BTCUSD",1771645268249,0.16724785,67762.0,67753.0,0.25428398]
["bitfinex","BTCUSD",1771645268565,0.07379066,67760.0,67753.0,0.25428398]
["bitfinex","BTCUSD",1771645268873,0.07379127,67759.0,67753.0,0.25428398]
["bitfinex","BTCUSD",1771645269070,0.07379292,67758.0,67753.0,0.25428398]
["bitfinex","BTCUSD",1771645269253,0.16724785,67762.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771645269254,0.07379429,67756.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771645269449,0.07379429,67756.0,67750.0,0.25832855]
["bitfinex","BTCUSD",1771645270251,0.07379006,67760.0,67750.0,0.07396049]
["bitfinex","BTCUSD",1771645270455,0.07379006,67760.0,67751.0,0.25816855]
["bitfinex","BTCUSD",1771645270774,0.24103663,67761.0,67751.0,0.07379878]
["bitfinex","BTCUSD",1771645270974,0.24103663,67761.0,67752.0,0.25816855]
["bitfinex","BTCUSD",1771645271638,0.00016,67760.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771645271870,0.07381581,67737.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645272068,0.16724785,67740.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645272069,0.07381608,67736.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645272262,0.07381618,67736.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645272426,0.07381795,67735.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645272636,0.07381845,67734.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645272847,0.07381618,67736.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645273087,0.07381783,67735.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645273288,0.00039084,67736.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645273493,0.07381425,67738.0,67731.0,0.27320776]
["bitfinex","BTCUSD",1771645273494,0.02275601,67754.0,67731.0,0.00529998]
["bitfinex","BTCUSD",1771645273684,0.1772,67749.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1771645274037,0.1772,67749.0,67740.0,0.25836719]
["bitfinex","BTCUSD",1771645274240,0.02443567,67760.0,67741.0,0.25836719]
["bitfinex","BTCUSD",1771645274362,0.25099165,67759.0,67741.0,0.00529998]
["bitfinex","BTCUSD",1771645274566,0.07379622,67755.0,67747.0,0.25836719]
["bitfinex","BTCUSD",1771645274802,0.07379622,67755.0,67746.0,0.25836719]
["bitfinex","BTCUSD",1771645275560,0.07379622,67755.0,67740.0,0.02343567]
["bitfinex","BTCUSD",1771645275561,0.07380438,67747.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771645275713,0.02275601,67749.0,67740.0,0.07397156]
["bitfinex","BTCUSD",1771645275916,0.02275601,67749.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771645276261,0.02959008,67748.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771645276473,0.10339339,67748.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771645276662,0.1261494,67748.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771645276962,0.07380424,67747.0,67741.0,0.25836719]
["bitfinex","BTCUSD",1771645278059,0.02959008,67746.0,67741.0,0.25836719]
["bitfinex","BTCUSD",1771645279011,0.09655912,67748.0,67741.0,0.25836719]
["bitfinex","BTCUSD",1771645279222,0.0150069,69060.0,67722.0,0.27819694]
["bitfinex","BTCUSD",1771645279223,0.09657636,67732.0,67722.0,0.27819694]
["bitfinex","BTCUSD",1771645279409,0.11653155,67750.0,67715.0,0.00529998]
["bitfinex","BTCUSD",1771645279410,0.17728,67747.0,67715.0,0.00529998]
["bitfinex","BTCUSD",1771645279598,0.07381719,67735.0,67730.0,0.2784741]
["bitfinex","BTCUSD",1771645279949,0.17728,67747.0,67730.0,0.2784741]
["bitfinex","BTCUSD",1771645279950,0.07381808,67736.0,67730.0,0.2784741]
["bitfinex","BTCUSD",1771645280152,0.07382144,67731.0,67730.0,0.00027716]
["bitfinex","BTCUSD",1771645280962,0.09657745,67731.0,67730.0,0.00027716]
["bitfinex","BTCUSD",1771645281914,0.07382492,67728.0,67725.0,0.291571]
["bitfinex","BTCUSD",1771645282133,0.07382368,67729.0,67725.0,0.291571]
["bitfinex","BTCUSD",1771645282134,0.07382587,67727.0,67725.0,0.29196184]
["bitfinex","BTCUSD",1771645282277,0.096581,67728.0,67725.0,0.0137649]
["bitfinex","BTCUSD",1771645282685,0.02275601,67728.0,67725.0,0.0137649]
["bitfinex","BTCUSD",1771645282886,0.07382368,67729.0,67725.0,0.0137649]
["bitfinex","BTCUSD",1771645283092,0.07382283,67730.0,67725.0,0.0137649]
["bitfinex","BTCUSD",1771645283292,0.10329549,67730.0,67725.0,0.0137649]
["bitfinex","BTCUSD",1771645283981,0.07382369,67729.0,67725.0,0.0137649]
["bitfinex","BTCUSD",1771645285057,0.07382369,67729.0,67658.0,0.02958]
["bitfinex","BTCUSD",1771645285058,0.07382369,67729.0,67660.0,0.00022094]
["bitfinex","BTCUSD",1771645285059,0.02275601,67689.0,67660.0,0.00022094]
["bitfinex","BTCUSD",1771645285348,0.02275601,67689.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771645285349,0.02275601,67689.0,67645.0,0.27943586]
["bitfinex","BTCUSD",1771645285350,0.00016,67670.0,67645.0,0.27943586]
["bitfinex","BTCUSD",1771645285567,0.00016,67670.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771645285568,0.02275601,67687.0,67661.0,0.26459249]
["bitfinex","BTCUSD",1771645285784,0.02275601,67684.0,67663.0,0.25816855]
["bitfinex","BTCUSD",1771645286005,0.00808945,67689.0,67661.0,0.02266457]
["bitfinex","BTCUSD",1771645286176,0.00808945,67689.0,67662.0,0.25816855]
["bitfinex","BTCUSD",1771645286325,0.03084546,67689.0,67662.0,0.25816855]
["bitfinex","BTCUSD",1771645286532,0.03084546,67689.0,67676.0,0.25816855]
["bitfinex","BTCUSD",1771645286533,0.02275601,67688.0,67676.0,0.25816855]
["bitfinex","BTCUSD",1771645286734,0.02275601,67685.0,67670.0,0.07388789]
["bitfinex","BTCUSD",1771645286934,0.02275601,67685.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771645286935,0.07387082,67686.0,67665.0,0.02266457]
["bitfinex","BTCUSD",1771645287132,0.02275601,67683.0,67674.0,0.07388342]
["bitfinex","BTCUSD",1771645287360,0.02275601,67683.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771645287560,0.00908945,67689.0,67663.0,0.33206376]
["bitfinex","BTCUSD",1771645287561,0.02275601,67688.0,67663.0,0.33206376]
["bitfinex","BTCUSD",1771645287755,0.02275601,67688.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771645287756,0.02275601,67688.0,67667.0,0.25816855]
["bitfinex","BTCUSD",1771645287937,0.02275601,67688.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645288132,0.07387644,67681.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645288337,0.07387777,67680.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645288608,0.07387071,67686.0,67671.0,0.3320546]
["bitfinex","BTCUSD",1771645288741,0.07387627,67681.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645289165,0.07387495,67682.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645289369,0.07387613,67681.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645289570,0.02275601,67683.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645289771,0.07387855,67679.0,67671.0,0.25816855]
["bitfinex","BTCUSD",1771645289970,0.02275601,67680.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645290193,0.073884,67674.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645290389,0.07388223,67676.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645290591,0.07388043,67677.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645291426,0.07388043,67677.0,67667.0,0.25068961]
["bitfinex","BTCUSD",1771645291633,0.07387774,67680.0,67646.0,0.07391383]
["bitfinex","BTCUSD",1771645291634,0.00016,67660.0,67646.0,0.07391383]
["bitfinex","BTCUSD",1771645291835,0.00016,67660.0,67647.0,0.28551529]
["bitfinex","BTCUSD",1771645292015,0.001719,67667.0,67652.0,0.28551529]
["bitfinex","BTCUSD",1771645292168,0.001719,67667.0,67657.0,0.07390193]
["bitfinex","BTCUSD",1771645292368,0.001719,67667.0,67658.0,0.28551529]
["bitfinex","BTCUSD",1771645292742,0.001719,67667.0,67660.0,0.28551529]
["bitfinex","BTCUSD",1771645292927,0.02275601,67671.0,67662.0,0.28551529]
["bitfinex","BTCUSD",1771645293136,0.02275601,67671.0,67662.0,0.28563269]
["bitfinex","BTCUSD",1771645293343,0.17744,67681.0,67664.0,0.07389441]
["bitfinex","BTCUSD",1771645293344,0.07388291,67675.0,67664.0,0.07389441]
["bitfinex","BTCUSD",1771645293594,0.07388483,67673.0,67665.0,0.28551529]
["bitfinex","BTCUSD",1771645293785,0.07388371,67674.0,67665.0,0.28551529]
["bitfinex","BTCUSD",1771645294357,0.07388504,67673.0,67665.0,0.28551529]
["bitfinex","BTCUSD",1771645294677,0.07388334,67675.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645294883,0.12664242,67709.0,67670.0,0.35940327]
["bitfinex","BTCUSD",1771645294884,0.17744,67688.0,67670.0,0.35940327]
["bitfinex","BTCUSD",1771645295056,0.17744,67688.0,67670.0,0.28551529]
["bitfinex","BTCUSD",1771645295270,0.07387791,67680.0,67669.0,0.07410907]
["bitfinex","BTCUSD",1771645295450,0.07387864,67679.0,67669.0,0.07410907]
["bitfinex","BTCUSD",1771645295651,0.17744,67688.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645295652,0.02275601,67687.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645295838,0.17744,67688.0,67671.0,0.28551529]
["bitfinex","BTCUSD",1771645295839,0.2954842,67686.0,67671.0,0.28551529]
["bitfinex","BTCUSD",1771645296043,0.07387726,67680.0,67671.0,0.28551529]
["bitfinex","BTCUSD",1771645296245,0.07387825,67679.0,67671.0,0.28551529]
["bitfinex","BTCUSD",1771645297142,0.02275601,67683.0,67671.0,0.28551529]
["bitfinex","BTCUSD",1771645297337,0.02275601,67683.0,67664.0,0.02266457]
["bitfinex","BTCUSD",1771645297338,0.00016,67670.0,67650.0,0.28751046]
["bitfinex","BTCUSD",1771645297615,0.07389573,67663.0,67653.0,0.28735046]
["bitfinex","BTCUSD",1771645297830,0.07389672,67662.0,67653.0,0.28735046]
["bitfinex","BTCUSD",1771645298031,0.09670262,67662.0,67653.0,0.28735046]
["bitfinex","BTCUSD",1771645298236,0.07389821,67661.0,67652.0,0.00022]
["bitfinex","BTCUSD",1771645298437,0.0229659,67670.0,67653.0,0.07412558]
["bitfinex","BTCUSD",1771645298588,0.0229659,67670.0,67654.0,0.28735046]
["bitfinex","BTCUSD",1771645298790,0.0229659,67670.0,67653.0,0.07412558]
["bitfinex","BTCUSD",1771645298791,0.0229659,67670.0,67656.0,0.28735046]
["bitfinex","BTCUSD",1771645298993,0.07389208,67667.0,67656.0,0.28735046]
["bitfinex","BTCUSD",1771645299210,0.0738928,67666.0,67658.0,0.28735046]
["bitfinex","BTCUSD",1771645300035,0.0229659,67670.0,67658.0,0.28735046]
["bitfinex","BTCUSD",1771645300036,0.07389126,67667.0,67658.0,0.28735046]
["bitfinex","BTCUSD",1771645300600,0.07389474,67664.0,67658.0,0.28735046]
["bitfinex","BTCUSD",1771645300806,0.07389474,67664.0,67657.0,0.00022]
["bitfinex","BTCUSD",1771645300807,0.00016,67680.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771645301011,0.00016,67680.0,67662.0,0.27276622]
["bitfinex","BTCUSD",1771645301185,0.00016,67680.0,67661.0,0.00022]
["bitfinex","BTCUSD",1771645301403,0.00016,67690.0,67680.0,0.07387691]
["bitfinex","BTCUSD",1771645301584,0.00016,67690.0,67679.0,0.27276622]
["bitfinex","BTCUSD",1771645301787,0.07386834,67688.0,67679.0,0.27298622]
["bitfinex","BTCUSD",1771645301994,0.00016,67690.0,67679.0,0.34686425]
["bitfinex","BTCUSD",1771645302350,0.07402654,67690.0,67660.0,1e-08]
["bitfinex","BTCUSD",1771645302556,0.07402654,67690.0,67660.0,0.00039027]
["bitfinex","BTCUSD",1771645302557,0.08468226,67678.0,67660.0,0.00039027]
["bitfinex","BTCUSD",1771645302752,0.07389178,67667.0,67660.0,0.00039027]
["bitfinex","BTCUSD",1771645302953,0.0738922,67667.0,67660.0,0.00039027]
["bitfinex","BTCUSD",1771645303354,0.0228059,67670.0,67660.0,0.00039027]
["bitfinex","BTCUSD",1771645303532,0.0228059,67670.0,67660.0,0.27315649]
["bitfinex","BTCUSD",1771645303533,0.07389212,67667.0,67660.0,0.27315649]
["bitfinex","BTCUSD",1771645303936,0.00016,67680.0,67667.0,0.27276622]
["bitfinex","BTCUSD",1771645304257,0.07388143,67676.0,67667.0,0.27276622]
["bitfinex","BTCUSD",1771645304685,0.07388265,67675.0,67667.0,0.27276622]
["bitfinex","BTCUSD",1771645305401,0.30244497,67679.0,67661.0,0.31817755]
["bitfinex","BTCUSD",1771645305402,0.07388773,67671.0,67662.0,0.07389658]
["bitfinex","BTCUSD",1771645305601,0.07388342,67675.0,67665.0,0.07389274]
["bitfinex","BTCUSD",1771645305813,0.07388106,67677.0,67662.0,0.3466624]
["bitfinex","BTCUSD",1771645305814,0.07388034,67677.0,67662.0,0.3466624]
["bitfinex","BTCUSD",1771645306027,0.07388146,67676.0,67664.0,0.07389359]
["bitfinex","BTCUSD",1771645306227,0.07388252,67675.0,67666.0,0.27276622]
["bitfinex","BTCUSD",1771645306605,0.07388379,67674.0,67666.0,0.27276622]
["bitfinex","BTCUSD",1771645307443,0.00692905,67679.0,67660.0,0.00039027]
["bitfinex","BTCUSD",1771645307583,0.07388328,67675.0,67666.0,0.07389195]
["bitfinex","BTCUSD",1771645308002,0.0228059,67678.0,67664.0,0.27276622]
["bitfinex","BTCUSD",1771645308197,0.00016,67680.0,67665.0,0.0225885]
["bitfinex","BTCUSD",1771645308401,0.00016,67680.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771645308706,0.00016,67680.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771645308707,0.09670689,67659.0,67647.0,0.27276622]
["bitfinex","BTCUSD",1771645308928,0.09670631,67659.0,67653.0,0.00022]
["bitfinex","BTCUSD",1771645309159,0.0739036,67656.0,67653.0,0.00022]
["bitfinex","BTCUSD",1771645309296,0.07390546,67654.0,67653.0,0.00022]
["bitfinex","BTCUSD",1771645309798,0.0742958,67654.0,67653.0,0.00022]
["bitfinex","BTCUSD",1771645310242,0.0739036,67656.0,67653.0,0.00022]
["bitfinex","BTCUSD",1771645310474,0.0739036,67656.0,67653.0,0.00033718]
["bitfinex","BTCUSD",1771645310638,0.07390546,67654.0,67653.0,0.00033718]
["bitfinex","BTCUSD",1771645311671,0.07390546,67654.0,67649.0,0.27162335]
["bitfinex","BTCUSD",1771645311838,0.07390671,67653.0,67649.0,0.27162335]
["bitfinex","BTCUSD",1771645312041,0.07402247,67654.0,67649.0,0.27162335]
["bitfinex","BTCUSD",1771645312672,0.11546478,67669.0,67656.0,0.07390237]
["bitfinex","BTCUSD",1771645312875,0.0229659,67670.0,67656.0,0.27276622]
["bitfinex","BTCUSD",1771645313069,0.07388907,67669.0,67656.0,0.27276622]
["bitfinex","BTCUSD",1771645313315,0.0229659,67670.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771645313316,0.11562478,67670.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771645313561,0.11562478,67670.0,67638.0,0.07392217]
["bitfinex","BTCUSD",1771645313562,0.0228059,67649.0,67638.0,0.07392217]
["bitfinex","BTCUSD",1771645313764,0.0228059,67649.0,67632.0,0.27276622]
["bitfinex","BTCUSD",1771645313765,0.07391224,67648.0,67632.0,0.27276622]
["bitfinex","BTCUSD",1771645313968,0.07391526,67646.0,67635.0,0.27276622]
["bitfinex","BTCUSD",1771645314111,0.07391526,67646.0,67637.0,0.27276622]
["bitfinex","BTCUSD",1771645314836,0.07391751,67643.0,67637.0,0.27276622]
["bitfinex","BTCUSD",1771645315519,0.07392185,67639.0,67638.0,0.27896]
["bitfinex","BTCUSD",1771645315918,0.07392047,67641.0,67638.0,0.27896]
["bitfinex","BTCUSD",1771645315919,0.07392101,67640.0,67638.0,0.27896]
["bitfinex","BTCUSD",1771645316143,0.0228059,67649.0,67638.0,0.55172622]
["bitfinex","BTCUSD",1771645316349,0.07391405,67647.0,67638.0,0.27896]
["bitfinex","BTCUSD",1771645316555,0.07391604,67645.0,67642.0,0.00022]
["bitfinex","BTCUSD",1771645316729,0.07391127,67649.0,67643.0,0.27276622]
["bitfinex","BTCUSD",1771645316906,0.07391221,67648.0,67643.0,0.27276622]
["bitfinex","BTCUSD",1771645317106,0.00016,67650.0,67643.0,0.27276622]
["bitfinex","BTCUSD",1771645317306,0.07407005,67650.0,67643.0,0.27276622]
["bitfinex","BTCUSD",1771645317520,0.0228059,67662.0,67643.0,0.27276622]
["bitfinex","BTCUSD",1771645317705,0.07390777,67652.0,67643.0,0.27276622]
["bitfinex","BTCUSD",1771645317885,0.29561082,67657.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771645318090,0.27129611,67665.0,67628.0,0.07393362]
["bitfinex","BTCUSD",1771645318091,0.0228059,67638.0,67628.0,0.07393362]
["bitfinex","BTCUSD",1771645318309,0.07431459,67638.0,67628.0,0.34669984]
["bitfinex","BTCUSD",1771645318592,0.07431459,67638.0,67620.0,0.0227485]
["bitfinex","BTCUSD",1771645318593,0.00039154,67638.0,67631.0,0.27276622]
["bitfinex","BTCUSD",1771645318888,0.00039154,67638.0,67632.0,0.44868]
["bitfinex","BTCUSD",1771645319054,0.07392504,67637.0,67632.0,0.72144622]
["bitfinex","BTCUSD",1771645319228,0.07393189,67630.0,67620.0,0.07410175]
["bitfinex","BTCUSD",1771645319430,0.00039154,67638.0,67620.0,0.07410175]
["bitfinex","BTCUSD",1771645319431,0.07393039,67632.0,67623.0,0.27276622]
["bitfinex","BTCUSD",1771645319795,0.07393039,67632.0,67622.0,0.09652848]
["bitfinex","BTCUSD",1771645319796,0.07393099,67631.0,67624.0,0.17756]
["bitfinex","BTCUSD",1771645319999,0.07392972,67632.0,67624.0,0.17756]
["bitfinex","BTCUSD",1771645320597,0.07392622,67635.0,67625.0,0.3529366]
["bitfinex","BTCUSD",1771645320848,0.07392593,67636.0,67627.0,0.27276622]
["bitfinex","BTCUSD",1771645321059,0.0228059,67653.0,67631.0,0.27276622]
["bitfinex","BTCUSD",1771645321060,0.29564904,67648.0,67631.0,0.27276622]
["bitfinex","BTCUSD",1771645321280,0.41126847,67650.0,67632.0,0.27276622]
["bitfinex","BTCUSD",1771645321483,0.07392152,67640.0,67631.0,0.27315776]
["bitfinex","BTCUSD",1771645321691,0.0739222,67639.0,67632.0,0.20548]
["bitfinex","BTCUSD",1771645321897,0.3184627,67647.0,67632.0,0.2039996]
["bitfinex","BTCUSD",1771645322114,0.0739217,67640.0,67632.0,0.47676582]
["bitfinex","BTCUSD",1771645322333,0.0739183,67643.0,67633.0,0.3466944]
["bitfinex","BTCUSD",1771645322540,0.07391092,67649.0,67634.0,0.27276622]
["bitfinex","BTCUSD",1771645322738,0.07391092,67649.0,67635.0,0.27276622]
["bitfinex","BTCUSD",1771645322964,0.07391092,67649.0,67631.0,0.17795154]
["bitfinex","BTCUSD",1771645322965,0.05407541,67639.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771645323159,0.05407541,67639.0,67619.0,0.27276622]
["bitfinex","BTCUSD",1771645323160,0.07393078,67631.0,67619.0,0.27276622]
["bitfinex","BTCUSD",1771645323305,0.07393249,67630.0,67620.0,0.07410257]
["bitfinex","BTCUSD",1771645323504,0.00039154,67639.0,67627.0,0.07393493]
["bitfinex","BTCUSD",1771645323758,0.07392707,67635.0,67626.0,0.27276622]
["bitfinex","BTCUSD",1771645323956,0.00039154,67639.0,67625.0,0.07393687]
["bitfinex","BTCUSD",1771645323957,0.07392448,67637.0,67625.0,0.07393687]
["bitfinex","BTCUSD",1771645324285,0.00139154,67639.0,67627.0,0.27276622]
["bitfinex","BTCUSD",1771645324491,0.07392514,67636.0,67632.0,0.27276622]
["bitfinex","BTCUSD",1771645324714,0.00016,67640.0,67633.0,0.439]
["bitfinex","BTCUSD",1771645324945,0.07392514,67636.0,67633.0,0.439]
["bitfinex","BTCUSD",1771645325165,0.11653155,67660.0,67633.0,0.439]
["bitfinex","BTCUSD",1771645325385,0.07391403,67647.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1771645325610,0.00016,67650.0,67633.0,0.439]
["bitfinex","BTCUSD",1771645325819,0.14499297,67659.0,67646.0,0.07391332]
["bitfinex","BTCUSD",1771645326020,0.14499297,67659.0,67650.0,0.27276622]
["bitfinex","BTCUSD",1771645326021,0.07390103,67659.0,67650.0,0.27276622]
["bitfinex","BTCUSD",1771645326219,0.00016,67660.0,67651.0,0.35438835]
["bitfinex","BTCUSD",1771645326395,0.00016,67660.0,67652.0,0.27276622]
["bitfinex","BTCUSD",1771645326717,0.00016,67660.0,67652.0,0.34667359]
["bitfinex","BTCUSD",1771645326934,0.00016,67660.0,67652.0,0.27276622]
["bitfinex","BTCUSD",1771645327082,0.00016,67660.0,67653.0,0.07390642]
["bitfinex","BTCUSD",1771645327503,0.07768469,67664.0,67654.0,0.37002849]
["bitfinex","BTCUSD",1771645327716,0.00378917,67664.0,67653.0,0.07390592]
["bitfinex","BTCUSD",1771645328020,0.07389302,67666.0,67653.0,0.07390592]
["bitfinex","BTCUSD",1771645328021,0.07389369,67665.0,67656.0,0.29612403]
["bitfinex","BTCUSD",1771645328265,0.00016,67670.0,67663.0,0.07389531]
["bitfinex","BTCUSD",1771645328704,0.07388286,67675.0,67664.0,0.37071527]
["bitfinex","BTCUSD",1771645328919,0.07388385,67674.0,67664.0,0.37071527]
["bitfinex","BTCUSD",1771645329148,0.07388389,67674.0,67664.0,0.29682074]
["bitfinex","BTCUSD",1771645329374,0.07388389,67674.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771645329375,0.0739107,67650.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771645329624,0.07391442,67646.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771645329831,0.07391347,67647.0,67641.0,0.43184]
["bitfinex","BTCUSD",1771645330421,0.025,67652.0,67645.0,0.00022]
["bitfinex","BTCUSD",1771645330717,0.09890777,67652.0,67645.0,0.00022]
["bitfinex","BTCUSD",1771645330984,0.07390777,67652.0,67645.0,0.00022]
["bitfinex","BTCUSD",1771645331190,0.07390777,67652.0,67646.0,0.4566]
["bitfinex","BTCUSD",1771645331724,0.07390777,67652.0,67646.0,0.4551199]
["bitfinex","BTCUSD",1771645331930,0.07390954,67651.0,67646.0,0.4551199]
["bitfinex","BTCUSD",1771645332135,0.07390777,67652.0,67646.0,0.4551199]
["bitfinex","BTCUSD",1771645332568,0.07390777,67652.0,67645.0,0.00022]
["bitfinex","BTCUSD",1771645332759,0.07390875,67651.0,67646.0,0.45664]
["bitfinex","BTCUSD",1771645332970,0.07390777,67652.0,67646.0,0.45664]
["bitfinex","BTCUSD",1771645333136,0.07390777,67652.0,67645.0,0.00022]
["bitfinex","BTCUSD",1771645333137,0.07390979,67651.0,67645.0,0.00022]
["bitfinex","BTCUSD",1771645333316,0.07390777,67652.0,67646.0,0.45664]
["bitfinex","BTCUSD",1771645334127,0.025,67650.0,67647.0,0.45664]
["bitfinex","BTCUSD",1771645334358,0.025,67650.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771645334359,0.00016,67640.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771645334555,0.025,67639.0,67620.0,0.37132488]
["bitfinex","BTCUSD",1771645334857,0.07393321,67629.0,67620.0,0.29738305]
["bitfinex","BTCUSD",1771645335066,0.07392905,67633.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771645335299,0.07392814,67634.0,67625.0,0.29722305]
["bitfinex","BTCUSD",1771645335508,0.29569471,67638.0,67623.0,0.07393834]
["bitfinex","BTCUSD",1771645335774,0.29569471,67638.0,67620.0,0.29593025]
["bitfinex","BTCUSD",1771645335950,0.07392953,67632.0,67623.0,0.29682074]
["bitfinex","BTCUSD",1771645336152,0.07392953,67632.0,67625.0,0.29682074]
["bitfinex","BTCUSD",1771645336484,0.00027738,67640.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771645336684,0.025,67645.0,67634.0,0.29682074]
["bitfinex","BTCUSD",1771645336915,0.07392079,67640.0,67634.0,0.29682074]
["bitfinex","BTCUSD",1771645337120,0.07391857,67642.0,67634.0,0.29682074]
["bitfinex","BTCUSD",1771645337916,0.29580369,67650.0,67631.0,0.27904]
["bitfinex","BTCUSD",1771645337917,0.00016,67650.0,67631.0,0.27904]
["bitfinex","BTCUSD",1771645338056,0.07392192,67639.0,67631.0,0.27943154]
["bitfinex","BTCUSD",1771645338288,0.07391966,67641.0,67631.0,0.35336196]
["bitfinex","BTCUSD",1771645339206,0.00016,67630.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771645339434,0.00016,67630.0,67612.0,0.29682074]
["bitfinex","BTCUSD",1771645339435,0.07394377,67619.0,67612.0,0.29682074]
["bitfinex","BTCUSD",1771645339639,0.07394388,67619.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771645339839,0.025,67620.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771645340044,0.07394371,67619.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771645340277,0.00055154,67630.0,67613.0,0.37099082]
["bitfinex","BTCUSD",1771645340278,0.02555154,67630.0,67613.0,0.37099082]
["bitfinex","BTCUSD",1771645340476,0.07394172,67621.0,67613.0,0.29704074]
["bitfinex","BTCUSD",1771645341574,0.07394032,67623.0,67613.0,0.29704074]
["bitfinex","BTCUSD",1771645341890,0.07394139,67622.0,67613.0,0.29556009]
["bitfinex","BTCUSD",1771645342245,0.09893717,67625.0,67613.0,0.29556009]
["bitfinex","BTCUSD",1771645342478,0.09893717,67625.0,67613.0,0.36951021]
["bitfinex","BTCUSD",1771645342681,0.07394041,67623.0,67614.0,0.07394903]
["bitfinex","BTCUSD",1771645343315,0.07394041,67623.0,67613.0,0.36951033]
["bitfinex","BTCUSD",1771645343538,0.07394062,67622.0,67613.0,0.36951033]
["bitfinex","BTCUSD",1771645343730,0.07393278,67629.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771645343932,0.00055154,67630.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771645343933,0.07394155,67621.0,67612.0,0.29682074]
["bitfinex","BTCUSD",1771645344164,0.07394283,67620.0,67612.0,0.29682074]
["bitfinex","BTCUSD",1771645344318,0.00016,67620.0,67600.0,0.00336]
["bitfinex","BTCUSD",1771645344527,0.00016,67620.0,67601.0,0.29682074]
["bitfinex","BTCUSD",1771645344705,0.0739575,67607.0,67601.0,0.29682074]
["bitfinex","BTCUSD",1771645344901,0.025,67619.0,67601.0,0.29682074]
["bitfinex","BTCUSD",1771645345099,0.07395703,67607.0,67601.0,0.29682074]
["bitfinex","BTCUSD",1771645345400,0.07395703,67607.0,67600.0,0.00336]
["bitfinex","BTCUSD",1771645345401,0.025,67613.0,67600.0,0.00336]
["bitfinex","BTCUSD",1771645345636,0.073963,67602.0,67600.0,0.00336]
["bitfinex","BTCUSD",1771645345843,0.0743543,67602.0,67600.0,0.00336]
["bitfinex","BTCUSD",1771645346066,0.0743543,67602.0,67598.0,0.0004927]
["bitfinex","BTCUSD",1771645346067,0.0003913,67602.0,67598.0,0.0004927]
["bitfinex","BTCUSD",1771645346270,0.0003913,67602.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645346271,0.07396531,67600.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645346483,0.07396564,67599.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645347257,0.05957488,67599.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645347597,0.09896531,67600.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645347776,0.07396559,67599.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645348160,0.03172186,67599.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645348564,0.07396767,67598.0,67596.0,0.17764]
["bitfinex","BTCUSD",1771645348768,0.00016,67630.0,67601.0,0.29682074]
["bitfinex","BTCUSD",1771645348984,0.02430066,67618.0,67601.0,0.00011738]
["bitfinex","BTCUSD",1771645349436,0.07394219,67621.0,67611.0,0.29682074]
["bitfinex","BTCUSD",1771645349610,0.07393967,67623.0,67611.0,0.29682074]
["bitfinex","BTCUSD",1771645349960,0.07410354,67620.0,67611.0,0.29682074]
["bitfinex","BTCUSD",1771645350294,0.07394406,67619.0,67611.0,0.29682074]
["bitfinex","BTCUSD",1771645350516,0.00016,67620.0,67609.0,0.07395459]
["bitfinex","BTCUSD",1771645350767,0.00800268,67611.0,67609.0,0.37077533]
["bitfinex","BTCUSD",1771645351570,0.00016,67620.0,67612.0,0.07395063]
["bitfinex","BTCUSD",1771645351905,0.09902503,67622.0,67612.0,0.07395063]
["bitfinex","BTCUSD",1771645352058,0.09902503,67622.0,67614.0,0.07394898]
["bitfinex","BTCUSD",1771645352259,0.07393655,67626.0,67611.0,0.29682074]
["bitfinex","BTCUSD",1771645352454,0.07393496,67627.0,67616.0,0.0739468]
["bitfinex","BTCUSD",1771645352695,0.07393496,67627.0,67617.0,0.07394569]
["bitfinex","BTCUSD",1771645353008,0.09902503,67628.0,67619.0,0.07394279]
["bitfinex","BTCUSD",1771645353252,0.09902503,67628.0,67620.0,0.07394228]
["bitfinex","BTCUSD",1771645353454,0.07413299,67629.0,67622.0,0.07393994]
["bitfinex","BTCUSD",1771645353455,0.0002,67629.0,67622.0,0.07393994]
["bitfinex","BTCUSD",1771645353580,0.0002,67629.0,67620.0,0.07394171]
["bitfinex","BTCUSD",1771645354589,0.0002,67629.0,67622.0,0.07393967]
["bitfinex","BTCUSD",1771645354800,0.0002,67629.0,67623.0,0.07393933]
["bitfinex","BTCUSD",1771645355224,0.0002,67629.0,67621.0,0.07394149]
["bitfinex","BTCUSD",1771645355737,0.07413284,67629.0,67620.0,0.00011738]
["bitfinex","BTCUSD",1771645355887,0.0002,67629.0,67620.0,0.00011738]
["bitfinex","BTCUSD",1771645356088,0.07413281,67629.0,67620.0,0.00011738]
["bitfinex","BTCUSD",1771645356290,0.07413281,67629.0,67620.0,0.0740597]
["bitfinex","BTCUSD",1771645356909,0.0002,67629.0,67621.0,0.07394067]
["bitfinex","BTCUSD",1771645357109,0.00016,67640.0,67622.0,0.29682074]
["bitfinex","BTCUSD",1771645357312,0.00016,67640.0,67636.0,0.07392428]
["bitfinex","BTCUSD",1771645357514,0.33189476,67653.0,67621.0,0.17764]
["bitfinex","BTCUSD",1771645357515,0.09900968,67655.0,67630.0,0.1892114]
["bitfinex","BTCUSD",1771645357718,0.09900968,67655.0,67644.0,0.33538033]
["bitfinex","BTCUSD",1771645357915,0.09900968,67655.0,67645.0,0.07391529]
["bitfinex","BTCUSD",1771645357916,0.17291492,67655.0,67645.0,0.07391529]
["bitfinex","BTCUSD",1771645358264,0.07390574,67654.0,67644.0,0.0739156]
["bitfinex","BTCUSD",1771645358550,0.07390688,67653.0,67644.0,0.0739156]
["bitfinex","BTCUSD",1771645358900,0.001,67650.0,67647.0,0.07391227]
["bitfinex","BTCUSD",1771645359239,0.00016,67660.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771645359240,0.00016,67660.0,67642.0,0.29566991]
["bitfinex","BTCUSD",1771645359393,0.00016,67660.0,67652.0,0.07390689]
["bitfinex","BTCUSD",1771645359589,0.07389348,67665.0,67655.0,0.07390337]
["bitfinex","BTCUSD",1771645359810,0.00011747,67665.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771645360038,0.00011747,67665.0,67658.0,0.07390014]
["bitfinex","BTCUSD",1771645360376,0.00011747,67665.0,67654.0,0.33538033]
["bitfinex","BTCUSD",1771645360590,0.0002,67668.0,67662.0,0.07389629]
["bitfinex","BTCUSD",1771645361068,0.0002,67668.0,67664.0,0.07389436]
["bitfinex","BTCUSD",1771645361272,0.0002,67668.0,67662.0,0.07389629]
["bitfinex","BTCUSD",1771645361273,0.0002,67668.0,67663.0,0.07389557]
["bitfinex","BTCUSD",1771645362343,0.0002,67668.0,67664.0,0.07389401]
["bitfinex","BTCUSD",1771645362534,0.07388456,67674.0,67664.0,0.07401148]
["bitfinex","BTCUSD",1771645363163,0.07431998,67676.0,67664.0,0.07401148]
["bitfinex","BTCUSD",1771645363164,0.0004365,67676.0,67664.0,0.00011747]
["bitfinex","BTCUSD",1771645363363,0.09897448,67674.0,67664.0,0.00011747]
["bitfinex","BTCUSD",1771645363763,0.07388252,67675.0,67664.0,0.00011747]
["bitfinex","BTCUSD",1771645363764,0.09897448,67672.0,67664.0,0.00011747]
["bitfinex","BTCUSD",1771645364264,0.09897448,67672.0,67664.0,0.0740111]
["bitfinex","BTCUSD",1771645364474,0.09897448,67672.0,67665.0,0.07389312]
["bitfinex","BTCUSD",1771645365424,0.07388217,67676.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771645365624,0.11385994,67701.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771645365625,0.04948703,67675.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771645366042,0.02810186,67675.0,67664.0,0.00011747]
["bitfinex","BTCUSD",1771645366282,0.02810186,67675.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771645367085,0.02810186,67675.0,67664.0,0.00011747]
["bitfinex","BTCUSD",1771645367284,0.02810186,67675.0,67664.0,0.63107158]
["bitfinex","BTCUSD",1771645367448,0.02810186,67675.0,67671.0,0.07388663]
["bitfinex","BTCUSD",1771645367641,0.03894079,67680.0,67671.0,0.07388663]
["bitfinex","BTCUSD",1771645368446,0.03894079,67680.0,67670.0,0.07388774]
["bitfinex","BTCUSD",1771645368698,0.03894079,67680.0,67671.0,0.07388677]
["bitfinex","BTCUSD",1771645369097,0.00016,67680.0,67672.0,0.07388551]
["bitfinex","BTCUSD",1771645369503,0.00016,67680.0,67673.0,0.0738846]
["bitfinex","BTCUSD",1771645369732,0.00016,67680.0,67672.0,0.07388551]
["bitfinex","BTCUSD",1771645369901,0.00016,67680.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1771645370530,0.05471502,67683.0,67673.0,0.07373894]
["bitfinex","BTCUSD",1771645371216,0.05471502,67683.0,67674.0,0.07388341]
["bitfinex","BTCUSD",1771645371520,1.55083227,67716.0,67671.0,0.33538033]
["bitfinex","BTCUSD",1771645371521,0.07386704,67690.0,67671.0,0.33538033]
["bitfinex","BTCUSD",1771645371723,0.29541281,67702.0,67679.0,0.0738779]
["bitfinex","BTCUSD",1771645371724,0.02814521,67689.0,67679.0,0.0738779]
["bitfinex","BTCUSD",1771645372510,0.02814521,67688.0,67679.0,0.0738779]
["bitfinex","BTCUSD",1771645372712,0.02814521,67688.0,67679.0,0.07373213]
["bitfinex","BTCUSD",1771645372919,0.02814521,67688.0,67680.0,0.07387705]
["bitfinex","BTCUSD",1771645373349,0.02814521,67688.0,67681.0,0.07387551]
["bitfinex","BTCUSD",1771645373898,0.02814521,67688.0,67680.0,0.07387705]
["bitfinex","BTCUSD",1771645375699,0.02814521,67688.0,67681.0,0.07387569]
["bitfinex","BTCUSD",1771645375905,0.02814521,67688.0,67683.0,0.07387372]
["bitfinex","BTCUSD",1771645376113,0.02814521,67688.0,67682.0,0.07387468]
["bitfinex","BTCUSD",1771645376312,0.02814521,67688.0,67679.0,0.07387784]
["bitfinex","BTCUSD",1771645376516,0.02814521,67688.0,67682.0,0.07387472]
["bitfinex","BTCUSD",1771645377501,0.00016,67690.0,67678.0,0.29551513]
["bitfinex","BTCUSD",1771645377634,0.00016,67690.0,67681.0,0.0738749]
["bitfinex","BTCUSD",1771645377838,0.00016,67690.0,67683.0,0.07387286]
["bitfinex","BTCUSD",1771645378043,0.00016,67690.0,67687.0,0.07386866]
["bitfinex","BTCUSD",1771645378266,0.02360878,67690.0,67687.0,0.07386866]
["bitfinex","BTCUSD",1771645378465,0.02360878,67690.0,67680.0,0.29550516]
["bitfinex","BTCUSD",1771645378664,0.0738729,67684.0,67670.0,0.33554033]
["bitfinex","BTCUSD",1771645378835,0.33189476,67688.0,67670.0,0.33554033]
["bitfinex","BTCUSD",1771645379037,0.02344878,67685.0,67676.0,0.07388037]
["bitfinex","BTCUSD",1771645379232,0.02384025,67685.0,67676.0,0.07388037]
["bitfinex","BTCUSD",1771645379483,0.02344878,67684.0,67673.0,0.33538033]
["bitfinex","BTCUSD",1771645379692,0.02344878,67684.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771645380307,0.02344878,67684.0,67678.0,0.0738783]
["bitfinex","BTCUSD",1771645381563,0.02344878,67684.0,67679.0,0.07387785]
["bitfinex","BTCUSD",1771645381996,0.01648681,67684.0,67673.0,0.33538033]
["bitfinex","BTCUSD",1771645382195,0.00039147,67685.0,67682.0,0.07387382]
["bitfinex","BTCUSD",1771645382400,0.00039147,67685.0,67678.0,0.33538033]
["bitfinex","BTCUSD",1771645382401,0.00039147,67685.0,67681.0,0.07387584]
["bitfinex","BTCUSD",1771645382602,0.00039147,67685.0,67681.0,0.40925617]
["bitfinex","BTCUSD",1771645382805,0.00039147,67685.0,67682.0,0.07387442]
["bitfinex","BTCUSD",1771645383030,0.03013463,67687.0,67683.0,0.07387361]
["bitfinex","BTCUSD",1771645383350,0.030252,67687.0,67683.0,0.07387361]
["bitfinex","BTCUSD",1771645384123,0.03013463,67697.0,67685.0,0.33538033]
["bitfinex","BTCUSD",1771645384266,0.03013463,67697.0,67687.0,0.33538033]
["bitfinex","BTCUSD",1771645384473,0.03013463,67697.0,67691.0,0.07386497]
["bitfinex","BTCUSD",1771645384695,0.03013463,67697.0,67693.0,0.07386216]
["bitfinex","BTCUSD",1771645386026,0.03013463,67697.0,67688.0,0.07386775]
["bitfinex","BTCUSD",1771645386433,0.03013463,67697.0,67689.0,0.07386702]
["bitfinex","BTCUSD",1771645387187,0.03013463,67697.0,67689.0,0.07372126]
["bitfinex","BTCUSD",1771645387382,0.03013463,67697.0,67690.0,0.07386585]
["bitfinex","BTCUSD",1771645387680,0.03013463,67697.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771645388065,0.03013463,67697.0,67690.0,0.0738659]
["bitfinex","BTCUSD",1771645388732,0.03013463,67697.0,67691.0,0.07386459]
["bitfinex","BTCUSD",1771645389305,0.03013463,67697.0,67690.0,0.0738659]
["bitfinex","BTCUSD",1771645389646,0.03013463,67697.0,67689.0,0.07386691]
["bitfinex","BTCUSD",1771645389987,0.03033463,67697.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771645391888,0.11563319,67708.0,67687.0,0.3354977]
["bitfinex","BTCUSD",1771645391889,0.0378542,67704.0,67698.0,0.07385725]
["bitfinex","BTCUSD",1771645392803,0.0378542,67704.0,67699.0,0.07385605]
["bitfinex","BTCUSD",1771645393163,0.0378542,67704.0,67699.0,0.07385628]
["bitfinex","BTCUSD",1771645393575,0.0378542,67704.0,67700.0,0.07385474]
["bitfinex","BTCUSD",1771645394246,0.07384861,67708.0,67700.0,0.07385474]
["bitfinex","BTCUSD",1771645394379,0.0378542,67707.0,67699.0,0.07385613]
["bitfinex","BTCUSD",1771645394900,0.0378542,67707.0,67700.0,0.07385509]
["bitfinex","BTCUSD",1771645396317,0.0378542,67707.0,67699.0,0.0738555]
["bitfinex","BTCUSD",1771645396942,0.0378542,67707.0,67700.0,0.07385479]
["bitfinex","BTCUSD",1771645397944,0.0378542,67707.0,67697.0,0.29543232]
["bitfinex","BTCUSD",1771645398108,0.0378542,67707.0,67701.0,0.07385329]
["bitfinex","BTCUSD",1771645400138,0.0378542,67707.0,67702.0,0.07385293]
["bitfinex","BTCUSD",1771645400359,0.0378542,67707.0,67702.0,0.0737072]
["bitfinex","BTCUSD",1771645400546,0.0378542,67707.0,67702.0,0.07356148]
["bitfinex","BTCUSD",1771645401245,0.0378542,67707.0,67701.0,0.07385377]
["bitfinex","BTCUSD",1771645402065,0.0378542,67707.0,67702.0,0.07385258]
["bitfinex","BTCUSD",1771645402292,0.21945409,67709.0,67701.0,0.07385392]
["bitfinex","BTCUSD",1771645402493,0.00016,67710.0,67700.0,0.44857902]
["bitfinex","BTCUSD",1771645402929,0.14576978,67710.0,67700.0,0.44857902]
["bitfinex","BTCUSD",1771645403127,0.21961431,67710.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771645403540,0.25746851,67710.0,67702.0,0.07385304]
["bitfinex","BTCUSD",1771645403737,0.14560978,67709.0,67702.0,0.07385304]
["bitfinex","BTCUSD",1771645404189,0.21945548,67709.0,67701.0,0.07385412]
["bitfinex","BTCUSD",1771645404322,0.0002,67707.0,67701.0,0.07385412]
["bitfinex","BTCUSD",1771645404528,0.0002,67707.0,67700.0,0.44858085]
["bitfinex","BTCUSD",1771645405523,0.07385286,67703.0,67694.0,0.073861]
["bitfinex","BTCUSD",1771645405859,0.0378542,67703.0,67697.0,0.07385795]
["bitfinex","BTCUSD",1771645406098,0.07384934,67706.0,67697.0,0.07385795]
["bitfinex","BTCUSD",1771645406281,0.07384934,67706.0,67698.0,0.0738574]
["bitfinex","BTCUSD",1771645406646,0.11190214,67707.0,67699.0,0.07385601]
["bitfinex","BTCUSD",1771645407540,0.0380542,67707.0,67699.0,0.07385601]
["bitfinex","BTCUSD",1771645408752,0.11040196,67707.0,67699.0,0.07385601]
["bitfinex","BTCUSD",1771645409175,0.11040196,67707.0,67697.0,0.07385842]
["bitfinex","BTCUSD",1771645409372,0.07384969,67706.0,67697.0,0.07385842]
["bitfinex","BTCUSD",1771645410695,0.07384969,67706.0,67698.0,0.07385706]
["bitfinex","BTCUSD",1771645410917,0.11040207,67707.0,67698.0,0.07385706]
["bitfinex","BTCUSD",1771645411612,0.0365542,67707.0,67701.0,0.07385401]
["bitfinex","BTCUSD",1771645411956,0.02288457,67706.0,67701.0,0.07385401]
["bitfinex","BTCUSD",1771645412162,0.02288457,67706.0,67700.0,0.07385486]
["bitfinex","BTCUSD",1771645412673,0.02288457,67706.0,67699.0,0.07385588]
["bitfinex","BTCUSD",1771645412898,0.02288457,67706.0,67701.0,0.07385381]
["bitfinex","BTCUSD",1771645413371,0.02288457,67706.0,67701.0,0.44857971]
["bitfinex","BTCUSD",1771645413775,0.02288457,67706.0,67701.0,0.07385381]
["bitfinex","BTCUSD",1771645413994,0.07400517,67710.0,67702.0,0.44857854]
["bitfinex","BTCUSD",1771645414195,0.07400517,67710.0,67702.0,0.3747259]
["bitfinex","BTCUSD",1771645414397,0.21987919,67710.0,67702.0,0.3747259]
["bitfinex","BTCUSD",1771645414598,0.14587402,67709.0,67702.0,0.3747259]
["bitfinex","BTCUSD",1771645414808,0.07400517,67710.0,67701.0,0.07385409]
["bitfinex","BTCUSD",1771645415130,0.07400517,67710.0,67702.0,0.44857884]
["bitfinex","BTCUSD",1771645415131,0.00016,67710.0,67702.0,0.44857884]
["bitfinex","BTCUSD",1771645416492,0.00016,67710.0,67701.0,0.0738539]
["bitfinex","BTCUSD",1771645416898,0.07400465,67710.0,67701.0,0.0738539]
["bitfinex","BTCUSD",1771645417095,0.07384574,67709.0,67701.0,0.0738539]
["bitfinex","BTCUSD",1771645417508,0.07384574,67709.0,67700.0,0.07385311]
["bitfinex","BTCUSD",1771645417709,0.07384574,67709.0,67701.0,0.0738541]
["bitfinex","BTCUSD",1771645417902,0.07384574,67709.0,67700.0,0.07385311]
["bitfinex","BTCUSD",1771645418109,0.0373642,67710.0,67701.0,0.0738538]
["bitfinex","BTCUSD",1771645418423,0.18331778,67710.0,67701.0,0.0738538]
["bitfinex","BTCUSD",1771645418629,0.0373642,67710.0,67701.0,0.0738538]
["bitfinex","BTCUSD",1771645419345,0.18331791,67710.0,67701.0,0.0738538]
["bitfinex","BTCUSD",1771645419548,0.07384577,67709.0,67701.0,0.0738538]
["bitfinex","BTCUSD",1771645419903,0.11104997,67709.0,67701.0,0.0738538]
["bitfinex","BTCUSD",1771645420126,0.11104997,67709.0,67701.0,0.07370807]
["bitfinex","BTCUSD",1771645422041,0.0372042,67709.0,67701.0,0.07370807]
["bitfinex","BTCUSD",1771645422238,0.18327482,67709.0,67701.0,0.07392807]
["bitfinex","BTCUSD",1771645422450,0.18327482,67709.0,67701.0,0.07407384]
["bitfinex","BTCUSD",1771645422648,0.18327482,67709.0,67702.0,0.07385272]
["bitfinex","BTCUSD",1771645422890,0.0372042,67709.0,67701.0,0.07407384]
["bitfinex","BTCUSD",1771645423462,0.18327504,67709.0,67701.0,0.07407384]
["bitfinex","BTCUSD",1771645423657,0.25712062,67709.0,67701.0,0.07407384]
["bitfinex","BTCUSD",1771645423863,0.14606802,67708.0,67701.0,0.07407384]
["bitfinex","BTCUSD",1771645424378,0.00036,67710.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771645424585,0.00036,67710.0,67702.0,0.07385216]
["bitfinex","BTCUSD",1771645425005,0.00036,67710.0,67701.0,0.45046485]
["bitfinex","BTCUSD",1771645425367,0.07384556,67709.0,67701.0,0.45046485]
["bitfinex","BTCUSD",1771645425572,0.21991099,67709.0,67701.0,0.45046485]
["bitfinex","BTCUSD",1771645426011,0.14606543,67709.0,67702.0,0.07385302]
["bitfinex","BTCUSD",1771645426212,0.11140872,67710.0,67702.0,0.07370734]
["bitfinex","BTCUSD",1771645426410,0.146061,67709.0,67702.0,0.07370734]
["bitfinex","BTCUSD",1771645426575,0.25711084,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645426786,0.11104984,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645427608,0.0372042,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645428104,0.1832606,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645428312,0.0373851,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645428685,0.18344077,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645428889,0.0373851,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645429241,0.18344077,67709.0,67701.0,0.07407378]
["bitfinex","BTCUSD",1771645431796,0.18344077,67709.0,67696.0,0.37639268]
["bitfinex","BTCUSD",1771645431797,0.14623657,67709.0,67680.0,0.00038]
["bitfinex","BTCUSD",1771645432107,0.0372042,67687.0,67680.0,0.00038]
["bitfinex","BTCUSD",1771645432279,0.0372042,67687.0,67681.0,0.07387561]
["bitfinex","BTCUSD",1771645432280,0.03732151,67687.0,67681.0,0.07387561]
["bitfinex","BTCUSD",1771645432477,0.1110647,67696.0,67687.0,0.07386931]
["bitfinex","BTCUSD",1771645432686,0.1110649,67695.0,67687.0,0.07386931]
["bitfinex","BTCUSD",1771645432857,0.0372042,67695.0,67686.0,0.37639268]
["bitfinex","BTCUSD",1771645433040,0.0372042,67695.0,67680.0,0.00038]
["bitfinex","BTCUSD",1771645433041,0.0372042,67695.0,67687.0,0.07386914]
["bitfinex","BTCUSD",1771645433246,0.0372042,67695.0,67686.0,0.45026282]
["bitfinex","BTCUSD",1771645433247,0.11106571,67695.0,67686.0,0.45026282]
["bitfinex","BTCUSD",1771645434004,0.07386211,67694.0,67686.0,0.45026282]
["bitfinex","BTCUSD",1771645434531,0.07386211,67694.0,67686.0,0.37639268]
["bitfinex","BTCUSD",1771645434752,0.0372042,67689.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645439277,0.0372042,67688.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645440318,0.0372042,67688.0,67680.0,0.00038]
["bitfinex","BTCUSD",1771645440617,0.11107272,67688.0,67680.0,0.07437359]
["bitfinex","BTCUSD",1771645440773,0.0372042,67688.0,67681.0,0.07387595]
["bitfinex","BTCUSD",1771645441591,0.0372042,67688.0,67680.0,0.07437415]
["bitfinex","BTCUSD",1771645441836,0.07386819,67690.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645441837,0.07387486,67683.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645442018,0.0372042,67682.0,67677.0,0.00061147]
["bitfinex","BTCUSD",1771645445097,0.11107278,67688.0,67679.0,0.07387739]
["bitfinex","BTCUSD",1771645445297,0.11107278,67688.0,67678.0,0.07387896]
["bitfinex","BTCUSD",1771645445298,0.07387008,67687.0,67678.0,0.45027164]
["bitfinex","BTCUSD",1771645445567,0.0372042,67686.0,67678.0,0.37639268]
["bitfinex","BTCUSD",1771645446120,0.07386931,67689.0,67677.0,0.07448967]
["bitfinex","BTCUSD",1771645446121,0.00016,67690.0,67677.0,0.00061147]
["bitfinex","BTCUSD",1771645446437,0.00016,67690.0,67684.0,0.07387163]
["bitfinex","BTCUSD",1771645446639,0.0373642,67690.0,67685.0,0.07387121]
["bitfinex","BTCUSD",1771645446816,0.0373642,67690.0,67684.0,0.07387163]
["bitfinex","BTCUSD",1771645448366,0.0373642,67690.0,67684.0,0.07387245]
["bitfinex","BTCUSD",1771645449063,0.0373642,67690.0,67684.0,0.07372676]
["bitfinex","BTCUSD",1771645449243,0.0373642,67690.0,67684.0,0.07358108]
["bitfinex","BTCUSD",1771645449647,0.0373642,67690.0,67683.0,0.07387355]
["bitfinex","BTCUSD",1771645450823,0.0373642,67690.0,67683.0,0.07372787]
["bitfinex","BTCUSD",1771645453254,0.0373642,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645453799,0.00016,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645454005,0.07386468,67692.0,67684.0,0.35704564]
["bitfinex","BTCUSD",1771645454366,0.07386497,67693.0,67684.0,0.35704564]
["bitfinex","BTCUSD",1771645454588,0.11106917,67693.0,67684.0,0.35704564]
["bitfinex","BTCUSD",1771645454988,0.07386574,67691.0,67684.0,0.35704564]
["bitfinex","BTCUSD",1771645455627,0.06886574,67691.0,67684.0,0.35704564]
["bitfinex","BTCUSD",1771645456405,0.11106917,67693.0,67685.0,0.0738716]
["bitfinex","BTCUSD",1771645456603,0.0372042,67693.0,67684.0,0.43091793]
["bitfinex","BTCUSD",1771645456913,0.11106721,67693.0,67685.0,0.07387083]
["bitfinex","BTCUSD",1771645457406,0.0372042,67693.0,67686.0,0.07387019]
["bitfinex","BTCUSD",1771645457606,0.1110672,67693.0,67685.0,0.0738715]
["bitfinex","BTCUSD",1771645459893,0.0002,67691.0,67685.0,0.0738715]
["bitfinex","BTCUSD",1771645461037,0.0002,67691.0,67684.0,0.43091633]
["bitfinex","BTCUSD",1771645461262,0.0002,67691.0,67685.0,0.0738714]
["bitfinex","BTCUSD",1771645461859,0.0002,67691.0,67684.0,0.43091633]
["bitfinex","BTCUSD",1771645463636,0.073863,67693.0,67684.0,0.43091633]
["bitfinex","BTCUSD",1771645463836,0.073863,67693.0,67685.0,0.07387111]
["bitfinex","BTCUSD",1771645464163,0.073863,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645464949,0.21982412,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645465215,0.073863,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645465409,0.073863,67693.0,67685.0,0.43069711]
["bitfinex","BTCUSD",1771645465616,0.21982287,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645465963,0.073863,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645466292,0.074063,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645466569,0.22002281,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645468312,0.074063,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645469793,0.0002,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645469998,0.07406297,67693.0,67685.0,0.43069709]
["bitfinex","BTCUSD",1771645470381,0.07406297,67693.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645471429,0.0738641,67692.0,67685.0,0.35682564]
["bitfinex","BTCUSD",1771645472319,0.0002,67693.0,67685.0,0.43069639]
["bitfinex","BTCUSD",1771645472523,0.0002,67693.0,67685.0,0.43091639]
["bitfinex","BTCUSD",1771645472726,0.0002,67692.0,67685.0,0.43091639]
["bitfinex","BTCUSD",1771645473478,0.0002,67692.0,67685.0,0.35704564]
["bitfinex","BTCUSD",1771645474328,0.07406423,67692.0,67685.0,0.35704564]
["bitfinex","BTCUSD",1771645474974,0.0002,67692.0,67685.0,0.43091719]
["bitfinex","BTCUSD",1771645476185,0.0002,67692.0,67685.0,0.35704564]
["bitfinex","BTCUSD",1771645476331,0.0002,67692.0,67685.0,0.43091681]
["bitfinex","BTCUSD",1771645477376,0.0002,67692.0,67687.0,0.07386853]
["bitfinex","BTCUSD",1771645477549,0.0002,67692.0,67688.0,0.35472025]
["bitfinex","BTCUSD",1771645477750,0.0002,67692.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771645478686,0.07386695,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645478889,0.0372042,67689.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645479091,0.0372042,67688.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645479494,0.0372042,67688.0,67681.0,0.07387592]
["bitfinex","BTCUSD",1771645479495,0.35626077,67690.0,67670.0,0.07426726]
["bitfinex","BTCUSD",1771645479698,0.0372042,67679.0,67674.0,0.07388276]
["bitfinex","BTCUSD",1771645479875,0.03759543,67679.0,67674.0,0.07388276]
["bitfinex","BTCUSD",1771645480097,0.00039123,67679.0,67674.0,0.07388276]
["bitfinex","BTCUSD",1771645480278,0.00039123,67679.0,67674.0,0.42860301]
["bitfinex","BTCUSD",1771645482144,0.00039123,67679.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645484962,0.03759543,67679.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645485392,0.00039123,67679.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645487970,0.11108009,67683.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645488182,0.11112053,67683.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645493535,0.03724464,67683.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645493733,0.16801561,67690.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645493734,0.00016,67690.0,67677.0,0.00022]
["bitfinex","BTCUSD",1771645493941,0.0002,67691.0,67684.0,0.07387223]
["bitfinex","BTCUSD",1771645494134,0.00024045,67691.0,67686.0,0.42859071]
["bitfinex","BTCUSD",1771645494686,0.00024045,67691.0,67686.0,0.35472025]
["bitfinex","BTCUSD",1771645496123,0.00024045,67691.0,67686.0,0.42859054]
["bitfinex","BTCUSD",1771645496847,0.00024045,67691.0,67686.0,0.35472025]
["bitfinex","BTCUSD",1771645499062,0.00024045,67691.0,67687.0,0.07386853]
["bitfinex","BTCUSD",1771645500448,0.00024045,67691.0,67688.0,0.07386796]
["bitfinex","BTCUSD",1771645500644,0.000246,67694.0,67688.0,0.07386796]
["bitfinex","BTCUSD",1771645501085,0.07385882,67697.0,67689.0,0.35472025]
["bitfinex","BTCUSD",1771645501244,0.2198576,67697.0,67689.0,0.35472025]
["bitfinex","BTCUSD",1771645501472,0.07386015,67696.0,67689.0,0.35472025]
["bitfinex","BTCUSD",1771645502110,0.07385882,67697.0,67689.0,0.35472025]
["bitfinex","BTCUSD",1771645502272,0.07361282,67697.0,67689.0,0.35472025]
["bitfinex","BTCUSD",1771645502466,0.07385979,67696.0,67689.0,0.35472025]
["bitfinex","BTCUSD",1771645504604,0.07385979,67696.0,67689.0,0.34972025]
["bitfinex","BTCUSD",1771645506444,0.07386068,67697.0,67689.0,0.34972025]
["bitfinex","BTCUSD",1771645507496,0.07386068,67697.0,67689.0,0.42358734]
["bitfinex","BTCUSD",1771645509004,0.0002,67696.0,67689.0,0.34972025]
["bitfinex","BTCUSD",1771645509200,0.07405987,67696.0,67689.0,0.34972025]
["bitfinex","BTCUSD",1771645509402,0.07386073,67695.0,67687.0,0.07386923]
["bitfinex","BTCUSD",1771645509977,0.07386305,67693.0,67685.0,0.34889192]
["bitfinex","BTCUSD",1771645510181,0.07386305,67693.0,67685.0,0.42276277]
["bitfinex","BTCUSD",1771645510305,0.07386208,67694.0,67685.0,0.42276277]
["bitfinex","BTCUSD",1771645511122,0.07386317,67693.0,67685.0,0.42276277]
["bitfinex","BTCUSD",1771645512775,0.07386317,67693.0,67685.0,0.41776277]
["bitfinex","BTCUSD",1771645514032,0.07386218,67694.0,67685.0,0.41776277]
["bitfinex","BTCUSD",1771645514212,0.09671488,67694.0,67685.0,0.41776277]
["bitfinex","BTCUSD",1771645514581,0.0002,67696.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645514828,0.0002,67696.0,67684.0,0.07413288]
["bitfinex","BTCUSD",1771645514829,0.0228527,67692.0,67684.0,0.07413288]
["bitfinex","BTCUSD",1771645515238,0.0228527,67692.0,67685.0,0.07387155]
["bitfinex","BTCUSD",1771645516083,0.0228527,67692.0,67685.0,0.07409155]
["bitfinex","BTCUSD",1771645517445,0.0228527,67692.0,67685.0,0.00022]
["bitfinex","BTCUSD",1771645518475,0.0228527,67689.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645518619,0.09673061,67680.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645528470,0.0228527,67680.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645529732,0.0230527,67680.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645530521,0.09692988,67680.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645531331,0.0230527,67680.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645532851,0.09693023,67680.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645534770,0.07387448,67684.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771645534969,0.096725,67685.0,67676.0,0.07388059]
["bitfinex","BTCUSD",1771645535794,0.0228527,67685.0,67675.0,0.07388217]
["bitfinex","BTCUSD",1771645536161,0.0002,67680.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1771645536357,0.0002,67680.0,67675.0,0.07388217]
["bitfinex","BTCUSD",1771645536563,0.0002,67680.0,67674.0,0.07388341]
["bitfinex","BTCUSD",1771645536763,0.0002,67680.0,67676.0,0.34889192]
["bitfinex","BTCUSD",1771645536971,0.0002,67680.0,67676.0,0.42277299]
["bitfinex","BTCUSD",1771645537371,0.00016,67690.0,67683.0,0.0738734]
["bitfinex","BTCUSD",1771645537688,0.07402624,67690.0,67682.0,0.07387457]
["bitfinex","BTCUSD",1771645538485,0.00016,67690.0,67682.0,0.07387457]
["bitfinex","BTCUSD",1771645539312,0.00016,67690.0,67683.0,0.07387361]
["bitfinex","BTCUSD",1771645540286,0.00016,67690.0,67682.0,0.07387453]
["bitfinex","BTCUSD",1771645540486,0.00016,67690.0,67683.0,0.0738737]
["bitfinex","BTCUSD",1771645542685,0.00024045,67689.0,67683.0,0.0738737]
["bitfinex","BTCUSD",1771645544679,0.07386358,67693.0,67681.0,0.07387521]
["bitfinex","BTCUSD",1771645544680,0.2489,67703.0,67681.0,0.29550068]
["bitfinex","BTCUSD",1771645544851,0.02485983,67699.0,67687.0,0.34637254]
["bitfinex","BTCUSD",1771645545150,0.07386397,67692.0,67683.0,0.0738737]
["bitfinex","BTCUSD",1771645545371,0.07386389,67693.0,67683.0,0.0738737]
["bitfinex","BTCUSD",1771645545559,0.07386389,67693.0,67684.0,0.07387197]
["bitfinex","BTCUSD",1771645545744,0.02485983,67692.0,67684.0,0.07387197]
["bitfinex","BTCUSD",1771645547244,0.02485983,67692.0,67685.0,0.07387118]
["bitfinex","BTCUSD",1771645548355,0.07401601,67700.0,67691.0,0.07386436]
["bitfinex","BTCUSD",1771645548607,0.09892024,67696.0,67686.0,0.42024303]
["bitfinex","BTCUSD",1771645548747,0.02505983,67696.0,67688.0,0.07386799]
["bitfinex","BTCUSD",1771645549080,0.02505983,67696.0,67689.0,0.07386717]
["bitfinex","BTCUSD",1771645549510,0.02505983,67696.0,67684.0,0.29548795]
["bitfinex","BTCUSD",1771645549511,0.02532113,67696.0,67684.0,0.29548795]
["bitfinex","BTCUSD",1771645549657,0.02532113,67696.0,67688.0,0.07386755]
["bitfinex","BTCUSD",1771645550296,0.02532113,67696.0,67689.0,0.07386705]
["bitfinex","BTCUSD",1771645550809,0.0002,67692.0,67689.0,0.07386705]
["bitfinex","BTCUSD",1771645551417,0.0004613,67692.0,67689.0,0.07386705]
["bitfinex","BTCUSD",1771645551615,0.0004613,67692.0,67690.0,0.07386583]
["bitfinex","BTCUSD",1771645555330,0.0004613,67692.0,67690.0,0.05712313]
["bitfinex","BTCUSD",1771645558355,0.0004613,67692.0,67689.0,0.07408704]
["bitfinex","BTCUSD",1771645559163,0.0004613,67692.0,67689.0,0.00022]
["bitfinex","BTCUSD",1771645564038,0.02485983,67686.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645564245,0.02485983,67684.0,67676.0,0.07410063]
["bitfinex","BTCUSD",1771645564485,0.02494983,67684.0,67676.0,0.07410063]
["bitfinex","BTCUSD",1771645564901,0.02494983,67684.0,67677.0,0.07388029]
["bitfinex","BTCUSD",1771645566640,0.02494983,67684.0,67678.0,0.07387849]
["bitfinex","BTCUSD",1771645566851,0.09873023,67687.0,67678.0,0.07387849]
["bitfinex","BTCUSD",1771645567021,0.0738704,67687.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645567172,4.681e-05,67686.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645567530,0.24508742,67690.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645567829,0.09871944,67690.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645568055,0.02485247,67690.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645568267,0.07386724,67689.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645569431,0.07386835,67688.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645573202,0.02491602,67687.0,67680.0,0.07403601]
["bitfinex","BTCUSD",1771645573470,0.02491602,67687.0,67680.0,0.07425601]
["bitfinex","BTCUSD",1771645574698,0.0002,67688.0,67680.0,0.07425601]
["bitfinex","BTCUSD",1771645574874,0.0002,67688.0,67681.0,0.07387594]
["bitfinex","BTCUSD",1771645575392,0.0002,67688.0,67682.0,0.07387392]
["bitfinex","BTCUSD",1771645577521,0.0001713,67691.0,67684.0,0.39842402]
["bitfinex","BTCUSD",1771645577923,0.0001713,67691.0,67684.0,0.47229582]
["bitfinex","BTCUSD",1771645578130,0.0001713,67691.0,67684.0,0.44830737]
["bitfinex","BTCUSD",1771645578475,0.0002,67696.0,67688.0,0.0738676]
["bitfinex","BTCUSD",1771645583358,0.0002,67696.0,67689.0,0.07386702]
["bitfinex","BTCUSD",1771645585090,0.02491602,67694.0,67680.0,0.00038]
["bitfinex","BTCUSD",1771645585327,0.07386821,67689.0,67680.0,0.07425632]
["bitfinex","BTCUSD",1771645585489,0.02491602,67691.0,67680.0,0.07425632]
["bitfinex","BTCUSD",1771645585840,0.07386841,67688.0,67680.0,0.07425632]
["bitfinex","BTCUSD",1771645590050,0.07386752,67689.0,67680.0,0.00038]
["bitfinex","BTCUSD",1771645590250,0.07386422,67692.0,67680.0,0.37481557]
["bitfinex","BTCUSD",1771645590398,0.073922,67692.0,67680.0,0.39880402]
["bitfinex","BTCUSD",1771645590604,0.073922,67692.0,67682.0,0.07387292]
["bitfinex","BTCUSD",1771645590803,0.07386523,67691.0,67683.0,0.07387325]
["bitfinex","BTCUSD",1771645593599,0.07386523,67691.0,67683.0,0.07409325]
["bitfinex","BTCUSD",1771645595341,5.778e-05,67692.0,67684.0,0.07387239]
["bitfinex","BTCUSD",1771645595997,0.0739218,67692.0,67684.0,0.07387245]
["bitfinex","BTCUSD",1771645598755,5.778e-05,67692.0,67683.0,0.07409165]
["bitfinex","BTCUSD",1771645598957,5.778e-05,67692.0,67684.0,0.07387187]
["bitfinex","BTCUSD",1771645599618,5.778e-05,67692.0,67685.0,0.07387159]
["bitfinex","BTCUSD",1771645600032,5.778e-05,67692.0,67685.0,0.07409159]
["bitfinex","BTCUSD",1771645600413,0.07392181,67692.0,67685.0,0.00022]
["bitfinex","BTCUSD",1771645604655,5.778e-05,67692.0,67685.0,0.00022]
["bitfinex","BTCUSD",1771645605267,5.778e-05,67692.0,67685.0,0.07409159]
["bitfinex","BTCUSD",1771645606057,0.0002,67696.0,67689.0,0.0738662]
["bitfinex","BTCUSD",1771645606431,0.0002,67696.0,67687.0,0.38435403]
["bitfinex","BTCUSD",1771645606432,0.0002,67696.0,67687.0,0.36051185]
["bitfinex","BTCUSD",1771645606632,0.0002,67696.0,67686.0,0.07386988]
["bitfinex","BTCUSD",1771645606837,0.0002,67696.0,67688.0,0.07386754]
["bitfinex","BTCUSD",1771645607237,0.0002,67692.0,67688.0,0.07386754]
["bitfinex","BTCUSD",1771645609258,0.0002,67692.0,67689.0,0.07386655]
["bitfinex","BTCUSD",1771645609662,0.09671026,67707.0,67685.0,0.00022]
["bitfinex","BTCUSD",1771645609867,0.0002,67709.0,67696.0,0.45821292]
["bitfinex","BTCUSD",1771645609868,0.07384869,67706.0,67696.0,0.45821292]
["bitfinex","BTCUSD",1771645610066,0.07385067,67705.0,67697.0,0.07385834]
["bitfinex","BTCUSD",1771645610472,0.07385203,67703.0,67696.0,0.38435403]
["bitfinex","BTCUSD",1771645611173,0.07385044,67705.0,67696.0,0.38435403]
["bitfinex","BTCUSD",1771645611174,0.07385111,67704.0,67696.0,0.38435403]
["bitfinex","BTCUSD",1771645612054,0.07385103,67704.0,67696.0,0.45821334]
["bitfinex","BTCUSD",1771645612265,0.07385332,67702.0,67696.0,0.38435403]
["bitfinex","BTCUSD",1771645612462,0.07385332,67702.0,67694.0,0.07386141]
["bitfinex","BTCUSD",1771645613010,0.07385216,67703.0,67694.0,0.07386141]
["bitfinex","BTCUSD",1771645613701,0.07385103,67704.0,67695.0,0.07386022]
["bitfinex","BTCUSD",1771645614055,0.07385103,67704.0,67695.0,0.07386044]
["bitfinex","BTCUSD",1771645614252,0.0002,67703.0,67696.0,0.07385943]
["bitfinex","BTCUSD",1771645614480,0.0002,67703.0,67695.0,0.07386031]
["bitfinex","BTCUSD",1771645614676,0.07405202,67703.0,67695.0,0.07386031]
["bitfinex","BTCUSD",1771645616203,0.0002,67703.0,67694.0,0.45821544]
["bitfinex","BTCUSD",1771645616415,0.0740523,67703.0,67694.0,0.45821544]
["bitfinex","BTCUSD",1771645616759,0.07384939,67706.0,67697.0,0.07385754]
["bitfinex","BTCUSD",1771645617043,0.07384987,67705.0,67697.0,0.07385781]
["bitfinex","BTCUSD",1771645617171,0.07384967,67707.0,67698.0,0.07385669]
["bitfinex","BTCUSD",1771645619221,0.07384877,67706.0,67698.0,0.07385669]
["bitfinex","BTCUSD",1771645620075,0.07384967,67707.0,67698.0,0.07385669]
["bitfinex","BTCUSD",1771645620773,0.07384987,67705.0,67697.0,0.43436966]
["bitfinex","BTCUSD",1771645621343,0.07384945,67706.0,67697.0,0.43436966]
["bitfinex","BTCUSD",1771645621564,0.0738499,67705.0,67697.0,0.07385781]
["bitfinex","BTCUSD",1771645621775,0.35926373,67707.0,67690.0,0.07402599]
["bitfinex","BTCUSD",1771645622118,0.07385857,67697.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645622378,0.07385762,67698.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645623548,0.07385762,67698.0,67690.0,0.0740258]
["bitfinex","BTCUSD",1771645623843,0.02286248,67699.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645624051,0.07386038,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645627057,0.02286248,67699.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645627262,0.07385607,67700.0,67691.0,0.07386422]
["bitfinex","BTCUSD",1771645628850,0.0002,67703.0,67690.0,0.37816046]
["bitfinex","BTCUSD",1771645629058,0.07405198,67703.0,67694.0,0.0738611]
["bitfinex","BTCUSD",1771645631343,0.07405198,67703.0,67694.0,0.07386101]
["bitfinex","BTCUSD",1771645631685,0.07385312,67702.0,67694.0,0.07386101]
["bitfinex","BTCUSD",1771645636248,0.0002,67703.0,67694.0,0.07386101]
["bitfinex","BTCUSD",1771645636448,0.0002,67702.0,67695.0,0.07386002]
["bitfinex","BTCUSD",1771645636649,0.07405307,67702.0,67694.0,0.07386158]
["bitfinex","BTCUSD",1771645637918,0.02460643,67701.0,67690.0,0.00038]
["bitfinex","BTCUSD",1771645638125,0.0738582,67698.0,67690.0,0.00038]
["bitfinex","BTCUSD",1771645638331,0.0738582,67698.0,67690.0,0.074246]
["bitfinex","BTCUSD",1771645639130,0.0738582,67698.0,67690.0,0.00038]
["bitfinex","BTCUSD",1771645640190,0.0738582,67698.0,67690.0,0.07424606]
["bitfinex","BTCUSD",1771645643345,0.0738582,67698.0,67690.0,0.00038]
["bitfinex","BTCUSD",1771645643767,0.0740582,67698.0,67690.0,0.00038]
["bitfinex","BTCUSD",1771645643990,0.0740582,67698.0,67690.0,0.07424614]
["bitfinex","BTCUSD",1771645646668,0.0002,67698.0,67690.0,0.00038]
["bitfinex","BTCUSD",1771645647087,0.0002,67698.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771645647890,0.0002,67698.0,67692.0,0.07386317]
["bitfinex","BTCUSD",1771645656651,0.22126596,67700.0,67693.0,0.37778046]
["bitfinex","BTCUSD",1771645657941,0.22126596,67700.0,67693.0,0.3551061]
["bitfinex","BTCUSD",1771645658142,0.22126596,67700.0,67692.0,0.07386317]
["bitfinex","BTCUSD",1771645658598,0.07385539,67700.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771645660090,0.29561363,67702.0,67690.0,0.074244]
["bitfinex","BTCUSD",1771645660340,0.07385732,67699.0,67690.0,0.074244]
["bitfinex","BTCUSD",1771645660771,0.07385732,67699.0,67690.0,0.36063761]
["bitfinex","BTCUSD",1771645661566,0.07385732,67699.0,67691.0,0.07386494]
["bitfinex","BTCUSD",1771645662796,0.07385732,67699.0,67691.0,0.07408494]
["bitfinex","BTCUSD",1771645666097,0.07386485,67692.0,67690.0,0.00038]
["bitfinex","BTCUSD",1771645666303,0.02368839,67699.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645666499,0.07386562,67691.0,67683.0,0.07409346]
["bitfinex","BTCUSD",1771645666857,0.02368839,67694.0,67683.0,0.00022]
["bitfinex","BTCUSD",1771645667026,0.07386789,67689.0,67683.0,0.00022]
["bitfinex","BTCUSD",1771645668741,0.02368839,67692.0,67676.0,0.36047761]
["bitfinex","BTCUSD",1771645668946,0.02368839,67692.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771645668947,0.07387596,67682.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771645669345,0.07387572,67682.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771645669545,0.07387616,67681.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771645669717,0.07387572,67682.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771645672176,0.07387572,67682.0,67678.0,0.00022]
["bitfinex","BTCUSD",1771645676431,0.35543415,67690.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771645676604,0.35527415,67687.0,67670.0,0.00038]
["bitfinex","BTCUSD",1771645676753,0.35527415,67687.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645676754,0.02368839,67677.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645677634,0.07388143,67676.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645677842,0.07388385,67674.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645678028,0.0975761,67671.0,67662.0,0.07389623]
["bitfinex","BTCUSD",1771645678206,0.02368839,67671.0,67662.0,0.07389623]
["bitfinex","BTCUSD",1771645678524,0.09757528,67671.0,67663.0,0.07389507]
["bitfinex","BTCUSD",1771645678904,0.02368839,67671.0,67663.0,0.07389507]
["bitfinex","BTCUSD",1771645679080,0.02368839,67671.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645680327,0.02368839,67670.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645680728,0.09757637,67670.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645680932,0.02368839,67670.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645684131,0.22368839,67670.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645685238,0.2,67670.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645686407,0.18005011,67670.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645686937,0.00298,67668.0,67666.0,0.07389196]
["bitfinex","BTCUSD",1771645687669,0.00298,67668.0,67665.0,0.07389265]
["bitfinex","BTCUSD",1771645688087,0.29551898,67678.0,67663.0,0.00039123]
["bitfinex","BTCUSD",1771645688088,0.0002,67682.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771645688288,0.07387122,67686.0,67677.0,0.07387943]
["bitfinex","BTCUSD",1771645688495,0.07387122,67686.0,67678.0,0.0738791]
["bitfinex","BTCUSD",1771645689197,0.07386867,67688.0,67679.0,0.0976396]
["bitfinex","BTCUSD",1771645689414,0.2489,67689.0,67679.0,0.0237622]
["bitfinex","BTCUSD",1771645689615,0.07387496,67682.0,67674.0,0.07388354]
["bitfinex","BTCUSD",1771645689776,0.07387496,67682.0,67674.0,0.09764574]
["bitfinex","BTCUSD",1771645692115,0.07387797,67680.0,67671.0,0.0738861]
["bitfinex","BTCUSD",1771645692315,0.07387797,67680.0,67672.0,0.07388555]
["bitfinex","BTCUSD",1771645692937,0.07387897,67679.0,67671.0,0.07388679]
["bitfinex","BTCUSD",1771645693856,0.0002,67682.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771645694063,0.07387916,67679.0,67670.0,0.0740479]
["bitfinex","BTCUSD",1771645698774,0.07388048,67677.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771645699077,0.0738809,67677.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771645699253,0.073882,67676.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645699827,0.07388275,67675.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645700231,0.07388363,67674.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645701365,0.02395674,67673.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645701543,0.02395674,67673.0,67664.0,0.07389379]
["bitfinex","BTCUSD",1771645701544,0.09784236,67673.0,67664.0,0.07389379]
["bitfinex","BTCUSD",1771645704214,0.07388689,67671.0,67663.0,0.07428681]
["bitfinex","BTCUSD",1771645704411,0.07388606,67672.0,67663.0,0.00039123]
["bitfinex","BTCUSD",1771645704646,0.02395674,67673.0,67663.0,0.00039123]
["bitfinex","BTCUSD",1771645704919,0.07388866,67670.0,67663.0,0.00039123]
["bitfinex","BTCUSD",1771645705648,0.07388866,67670.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771645706171,0.07388866,67670.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771645706374,0.07388866,67670.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771645706375,0.02395674,67669.0,67655.0,0.07412399]
["bitfinex","BTCUSD",1771645706582,0.07389563,67663.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645706802,0.07389519,67664.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645706803,0.07389694,67662.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645707414,0.07389597,67663.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645708232,0.07389697,67662.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645709258,0.07389711,67662.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645709827,0.07389596,67663.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645711547,0.07389519,67664.0,67655.0,0.07412416]
["bitfinex","BTCUSD",1771645712460,0.07389519,67664.0,67656.0,0.07390323]
["bitfinex","BTCUSD",1771645713054,0.07389519,67664.0,67655.0,0.07412416]
["bitfinex","BTCUSD",1771645713457,0.07389569,67663.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645713665,0.02395674,67666.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645713666,0.09784968,67666.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645714090,0.07389473,67664.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1771645714290,0.07389358,67665.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1771645716284,0.07389358,67665.0,67658.0,0.0237622]
["bitfinex","BTCUSD",1771645716502,0.07389358,67665.0,67658.0,0.36836033]
["bitfinex","BTCUSD",1771645721720,0.0738948,67664.0,67655.0,0.07412218]
["bitfinex","BTCUSD",1771645721925,0.07389596,67663.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645722144,0.07389672,67662.0,67655.0,0.00022]
["bitfinex","BTCUSD",1771645722727,0.0233189,67665.0,67645.0,0.37560512]
["bitfinex","BTCUSD",1771645722728,0.07390298,67657.0,67645.0,0.37560512]
["bitfinex","BTCUSD",1771645722916,0.07390346,67656.0,67648.0,0.07432497]
["bitfinex","BTCUSD",1771645723126,0.07390459,67655.0,67648.0,0.0004137]
["bitfinex","BTCUSD",1771645726790,0.29560612,67658.0,67648.0,0.0004137]
["bitfinex","BTCUSD",1771645726978,0.07390665,67653.0,67648.0,0.0004137]
["bitfinex","BTCUSD",1771645727172,0.46370898,67660.0,67648.0,0.0004137]
["bitfinex","BTCUSD",1771645727173,0.00016,67660.0,67652.0,0.07390734]
["bitfinex","BTCUSD",1771645727398,0.3656689,67678.0,67648.0,0.0004137]
["bitfinex","BTCUSD",1771645727399,0.14671683,67677.0,67658.0,0.07390082]
["bitfinex","BTCUSD",1771645727725,0.14671683,67677.0,67656.0,0.07390249]
["bitfinex","BTCUSD",1771645727726,0.07389362,67665.0,67657.0,0.44950712]
["bitfinex","BTCUSD",1771645729416,0.07389362,67665.0,67657.0,0.37560512]
["bitfinex","BTCUSD",1771645731644,0.07389362,67665.0,67657.0,0.37582512]
["bitfinex","BTCUSD",1771645731850,0.07409362,67665.0,67657.0,0.37582512]
["bitfinex","BTCUSD",1771645732050,0.0005512,67670.0,67659.0,0.3515343]
["bitfinex","BTCUSD",1771645732251,0.0005512,67670.0,67659.0,0.37560512]
["bitfinex","BTCUSD",1771645732582,0.07389318,67666.0,67657.0,0.0741211]
["bitfinex","BTCUSD",1771645733343,0.0738859,67672.0,67661.0,0.37560512]
["bitfinex","BTCUSD",1771645733544,0.0738859,67672.0,67661.0,0.44899539]
["bitfinex","BTCUSD",1771645734281,0.07388689,67671.0,67661.0,0.44899539]
["bitfinex","BTCUSD",1771645734724,0.0738891,67669.0,67661.0,0.37509791]
["bitfinex","BTCUSD",1771645734899,0.29573702,67674.0,67661.0,0.0003912]
["bitfinex","BTCUSD",1771645734900,0.16795177,67671.0,67661.0,0.0003912]
["bitfinex","BTCUSD",1771645735090,0.0233189,67668.0,67657.0,0.00022]
["bitfinex","BTCUSD",1771645735296,0.0233189,67668.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645735703,0.07389403,67665.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645738593,0.00016,67670.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645738831,0.07389687,67662.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645739041,0.09721577,67662.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645739233,0.07389485,67664.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645739415,0.07389381,67665.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645739815,0.073895,67664.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645740242,0.07389381,67665.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645740450,0.0235189,67668.0,67657.0,0.07416237]
["bitfinex","BTCUSD",1771645740451,0.07389263,67666.0,67657.0,0.07416237]
["bitfinex","BTCUSD",1771645741013,0.07409025,67668.0,67657.0,0.00026044]
["bitfinex","BTCUSD",1771645741219,0.07409025,67668.0,67657.0,0.02433126]
["bitfinex","BTCUSD",1771645741415,0.07409025,67668.0,67658.0,0.07390029]
["bitfinex","BTCUSD",1771645741620,0.07409025,67668.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1771645742217,0.00016,67670.0,67663.0,0.07389533]
["bitfinex","BTCUSD",1771645744477,0.07408431,67674.0,67665.0,0.02407082]
["bitfinex","BTCUSD",1771645744887,0.07388661,67672.0,67665.0,0.02407082]
["bitfinex","BTCUSD",1771645745525,0.0002,67674.0,67665.0,0.07389273]
["bitfinex","BTCUSD",1771645745703,0.2490184,67678.0,67670.0,0.02407082]
["bitfinex","BTCUSD",1771645746261,0.2490184,67678.0,67670.0,0.09795803]
["bitfinex","BTCUSD",1771645747802,0.32289795,67678.0,67670.0,0.09795803]
["bitfinex","BTCUSD",1771645748933,0.32289795,67678.0,67668.0,0.16795177]
["bitfinex","BTCUSD",1771645748934,0.2490184,67678.0,67668.0,0.16795177]
["bitfinex","BTCUSD",1771645749222,0.2490184,67678.0,67673.0,0.07388382]
["bitfinex","BTCUSD",1771645749426,0.0002,67679.0,67674.0,0.07388267]
["bitfinex","BTCUSD",1771645749647,0.0002,67679.0,67674.0,0.09842817]
["bitfinex","BTCUSD",1771645750174,0.29547977,67687.0,67668.0,0.16795177]
["bitfinex","BTCUSD",1771645750175,0.00016,67690.0,67668.0,0.16795177]
["bitfinex","BTCUSD",1771645750318,0.00016,67690.0,67678.0,0.0245455]
["bitfinex","BTCUSD",1771645750536,0.07386808,67689.0,67680.0,0.07387614]
["bitfinex","BTCUSD",1771645750741,0.07402628,67690.0,67681.0,0.07387586]
["bitfinex","BTCUSD",1771645750918,0.07402628,67690.0,67680.0,0.07387495]
["bitfinex","BTCUSD",1771645751122,0.00016,67700.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771645751333,0.00016,67700.0,67686.0,0.07387019]
["bitfinex","BTCUSD",1771645751334,0.07386117,67695.0,67686.0,0.07387019]
["bitfinex","BTCUSD",1771645751530,0.07385851,67697.0,67686.0,0.07387019]
["bitfinex","BTCUSD",1771645751750,0.0002,67690.0,67687.0,0.07386853]
["bitfinex","BTCUSD",1771645751957,0.07385851,67697.0,67688.0,0.09841381]
["bitfinex","BTCUSD",1771645752832,0.00016,67700.0,67692.0,0.07386388]
["bitfinex","BTCUSD",1771645753032,0.00016,67700.0,67692.0,0.09840938]
["bitfinex","BTCUSD",1771645753676,0.0002,67702.0,67692.0,0.09840938]
["bitfinex","BTCUSD",1771645753876,0.0002,67702.0,67692.0,0.0245455]
["bitfinex","BTCUSD",1771645754138,0.07405309,67702.0,67692.0,0.0245455]
["bitfinex","BTCUSD",1771645754447,0.07405309,67702.0,67693.0,0.07386207]
["bitfinex","BTCUSD",1771645755535,0.07405309,67702.0,67692.0,0.09840915]
["bitfinex","BTCUSD",1771645755536,0.07385456,67701.0,67692.0,0.09840915]
["bitfinex","BTCUSD",1771645755739,0.07428936,67702.0,67693.0,0.07386271]
["bitfinex","BTCUSD",1771645756358,0.000436,67702.0,67692.0,0.0245455]
["bitfinex","BTCUSD",1771645756559,0.000436,67702.0,67684.0,0.07387239]
["bitfinex","BTCUSD",1771645756560,0.07386329,67693.0,67684.0,0.07387239]
["bitfinex","BTCUSD",1771645756760,0.07386183,67694.0,67685.0,0.07387138]
["bitfinex","BTCUSD",1771645757606,0.07386297,67693.0,67685.0,0.07387138]
["bitfinex","BTCUSD",1771645757751,0.07386297,67693.0,67684.0,0.07387239]
["bitfinex","BTCUSD",1771645758152,0.07386297,67693.0,67685.0,0.07387134]
["bitfinex","BTCUSD",1771645758572,0.073862,67694.0,67685.0,0.07387134]
["bitfinex","BTCUSD",1771645759091,0.0002,67693.0,67685.0,0.07387134]
["bitfinex","BTCUSD",1771645762997,0.07406292,67693.0,67685.0,0.07387134]
["bitfinex","BTCUSD",1771645764661,0.02281388,67692.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771645764867,0.07386864,67688.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771645765114,0.07386762,67689.0,67680.0,0.07403695]
["bitfinex","BTCUSD",1771645765273,0.0738666,67690.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771645765462,0.0738666,67690.0,67682.0,0.0738748]
["bitfinex","BTCUSD",1771645771554,0.0742578,67690.0,67682.0,0.0738748]
["bitfinex","BTCUSD",1771645772410,0.0742578,67690.0,67682.0,0.0740948]
["bitfinex","BTCUSD",1771645774786,0.07192792,67690.0,67682.0,0.0740948]
["bitfinex","BTCUSD",1771645775066,0.07357196,67689.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645775214,0.07386874,67688.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645776729,0.07357196,67689.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645777333,0.0003912,67690.0,67683.0,0.07387298]
["bitfinex","BTCUSD",1771645777532,0.0003912,67690.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771645777743,0.0003912,67690.0,67684.0,0.02458483]
["bitfinex","BTCUSD",1771645777962,0.0003912,67690.0,67684.0,0.09845673]
["bitfinex","BTCUSD",1771645779070,0.0003912,67690.0,67684.0,0.07387239]
["bitfinex","BTCUSD",1771645785908,0.0005912,67690.0,67684.0,0.07387239]
["bitfinex","BTCUSD",1771645787576,0.0005912,67690.0,67683.0,0.09845862]
["bitfinex","BTCUSD",1771645788122,0.0005912,67690.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771645788878,0.0005912,67690.0,67684.0,0.07387256]
["bitfinex","BTCUSD",1771645789584,0.0005912,67690.0,67683.0,0.07387364]
["bitfinex","BTCUSD",1771645792521,0.0005912,67690.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645792747,0.0005912,67690.0,67683.0,0.07387374]
["bitfinex","BTCUSD",1771645793119,0.0005912,67690.0,67685.0,0.09845556]
["bitfinex","BTCUSD",1771645793766,0.0005912,67690.0,67685.0,0.02458483]
["bitfinex","BTCUSD",1771645793976,0.0005912,67690.0,67682.0,0.07409457]
["bitfinex","BTCUSD",1771645794806,0.0744581,67690.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771645795264,0.0005912,67690.0,67682.0,0.07409463]
["bitfinex","BTCUSD",1771645797039,0.0005912,67690.0,67683.0,0.07387354]
["bitfinex","BTCUSD",1771645798663,0.07270362,67693.0,67683.0,0.07387354]
["bitfinex","BTCUSD",1771645798880,0.0001914,67705.0,67701.0,0.02458483]
["bitfinex","BTCUSD",1771645799083,0.0002,67709.0,67706.0,0.07384839]
["bitfinex","BTCUSD",1771645799235,0.00036,67710.0,67704.0,0.0738501]
["bitfinex","BTCUSD",1771645799577,0.00036,67710.0,67703.0,0.0984365]
["bitfinex","BTCUSD",1771645799735,0.00036,67710.0,67703.0,0.09843659]
["bitfinex","BTCUSD",1771645800073,0.00036,67710.0,67703.0,0.02458483]
["bitfinex","BTCUSD",1771645800403,0.07385743,67698.0,67690.0,0.07402508]
["bitfinex","BTCUSD",1771645800596,0.09770136,67700.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771645800829,0.07385646,67699.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1771645800999,0.0238455,67700.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645801508,0.07386248,67694.0,67685.0,0.07387129]
["bitfinex","BTCUSD",1771645801667,0.0238455,67694.0,67686.0,0.07386974]
["bitfinex","BTCUSD",1771645803285,0.0238455,67694.0,67685.0,0.07387129]
["bitfinex","BTCUSD",1771645804225,0.09770756,67694.0,67685.0,0.07387129]
["bitfinex","BTCUSD",1771645805033,0.07386492,67692.0,67684.0,0.17748]
["bitfinex","BTCUSD",1771645805235,0.07386589,67691.0,67684.0,0.17748]
["bitfinex","BTCUSD",1771645805602,0.0238455,67693.0,67684.0,0.17748]
["bitfinex","BTCUSD",1771645805603,0.07386427,67692.0,67684.0,0.17748]
["bitfinex","BTCUSD",1771645807536,0.07386427,67692.0,67684.0,0.25135262]
["bitfinex","BTCUSD",1771645809142,0.07386323,67693.0,67684.0,0.25135262]
["bitfinex","BTCUSD",1771645810070,0.0002,67694.0,67687.0,0.07386847]
["bitfinex","BTCUSD",1771645810267,0.0738648,67692.0,67684.0,0.17748]
["bitfinex","BTCUSD",1771645811402,0.0738648,67692.0,67684.0,0.25135267]
["bitfinex","BTCUSD",1771645811917,0.0738648,67692.0,67684.0,0.25157267]
["bitfinex","BTCUSD",1771645812170,0.0740648,67692.0,67684.0,0.25157267]
["bitfinex","BTCUSD",1771645812326,0.0002,67692.0,67684.0,0.1777]
["bitfinex","BTCUSD",1771645812532,0.0002,67694.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771645812849,0.0002,67694.0,67687.0,0.09805608]
["bitfinex","BTCUSD",1771645813053,0.0002,67694.0,67687.0,0.02418722]
["bitfinex","BTCUSD",1771645813255,0.0002,67694.0,67687.0,0.09805638]
["bitfinex","BTCUSD",1771645816002,0.0002,67694.0,67687.0,0.02418722]
["bitfinex","BTCUSD",1771645816907,0.0002,67694.0,67687.0,0.09805629]
["bitfinex","BTCUSD",1771645817530,0.0002,67694.0,67688.0,0.09805529]
["bitfinex","BTCUSD",1771645818835,0.07385989,67696.0,67688.0,0.07386807]
["bitfinex","BTCUSD",1771645818996,0.07385989,67696.0,67689.0,0.02418722]
["bitfinex","BTCUSD",1771645820086,0.07385989,67696.0,67687.0,0.0738692]
["bitfinex","BTCUSD",1771645820331,0.07385989,67696.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645820332,0.0738641,67692.0,67684.0,0.07409198]
["bitfinex","BTCUSD",1771645820552,0.07386637,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645822151,0.29543827,67697.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645822451,0.07386899,67688.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645823621,0.0738673,67689.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645825469,0.09751764,67692.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645825811,0.07406444,67692.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771645826223,0.07406444,67692.0,67684.0,0.07409238]
["bitfinex","BTCUSD",1771645826419,0.0002,67692.0,67686.0,0.07386948]
["bitfinex","BTCUSD",1771645827059,0.0002,67692.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771645827256,0.07386004,67696.0,67688.0,0.02418722]
["bitfinex","BTCUSD",1771645827455,0.07386075,67695.0,67688.0,0.02418722]
["bitfinex","BTCUSD",1771645827660,0.07385939,67697.0,67688.0,0.02418722]
["bitfinex","BTCUSD",1771645828003,0.07385633,67699.0,67690.0,0.09805309]
["bitfinex","BTCUSD",1771645828414,0.07385773,67698.0,67690.0,0.09805309]
["bitfinex","BTCUSD",1771645829016,0.07385773,67698.0,67690.0,0.02418722]
["bitfinex","BTCUSD",1771645829406,0.4963302,67706.0,67694.0,0.07386144]
["bitfinex","BTCUSD",1771645829407,0.0738519,67705.0,67694.0,0.07386144]
["bitfinex","BTCUSD",1771645829741,0.07385266,67703.0,67695.0,0.07386067]
["bitfinex","BTCUSD",1771645830063,0.07385266,67703.0,67694.0,0.07386144]
["bitfinex","BTCUSD",1771645830266,0.07385928,67698.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645830468,0.0738598,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645830672,0.07386105,67695.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645830878,0.0738598,67696.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771645837895,0.07385594,67700.0,67691.0,0.07386503]
["bitfinex","BTCUSD",1771645838153,0.07385638,67699.0,67691.0,0.07386503]
["bitfinex","BTCUSD",1771645838395,0.0002,67696.0,67691.0,0.07386503]
["bitfinex","BTCUSD",1771645839107,0.07385431,67701.0,67692.0,0.07386396]
["bitfinex","BTCUSD",1771645839359,0.07385431,67701.0,67691.0,0.09679549]
["bitfinex","BTCUSD",1771645839815,0.07385431,67701.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771645840350,0.07385544,67700.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771645840696,0.00031734,67705.0,67695.0,0.07385982]
["bitfinex","BTCUSD",1771645840927,0.07385271,67703.0,67695.0,0.02293259]
["bitfinex","BTCUSD",1771645841110,0.07385322,67702.0,67695.0,0.02293259]
["bitfinex","BTCUSD",1771645842684,0.07385488,67701.0,67695.0,0.02293259]
["bitfinex","BTCUSD",1771645847770,0.07405235,67703.0,67695.0,0.09679316]
["bitfinex","BTCUSD",1771645847932,0.07385318,67702.0,67695.0,0.02293259]
["bitfinex","BTCUSD",1771645849866,0.0002,67703.0,67695.0,0.02293259]
["bitfinex","BTCUSD",1771645851336,0.07416791,67705.0,67695.0,0.02293259]
["bitfinex","BTCUSD",1771645851538,0.07385218,67703.0,67696.0,0.02293259]
["bitfinex","BTCUSD",1771645855345,0.07385218,67703.0,67696.0,0.02393259]
["bitfinex","BTCUSD",1771645856863,0.07385331,67702.0,67696.0,0.02393259]
["bitfinex","BTCUSD",1771645858130,0.07385331,67702.0,67696.0,0.02415259]
["bitfinex","BTCUSD",1771645863944,0.07385522,67701.0,67692.0,0.39785475]
["bitfinex","BTCUSD",1771645864147,0.07385331,67702.0,67693.0,0.07386237]
["bitfinex","BTCUSD",1771645865371,0.07385418,67701.0,67693.0,0.07386237]
["bitfinex","BTCUSD",1771645865535,0.07385418,67701.0,67696.0,0.00022]
["bitfinex","BTCUSD",1771645871999,0.07405418,67701.0,67696.0,0.00022]
["bitfinex","BTCUSD",1771645872499,0.0002,67701.0,67696.0,0.00022]
["bitfinex","BTCUSD",1771645878656,0.0002,67703.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771645879213,0.0001638,67707.0,67701.0,0.07385339]
["bitfinex","BTCUSD",1771645879854,0.0001638,67707.0,67702.0,0.07385234]
["bitfinex","BTCUSD",1771645881764,0.0001638,67707.0,67703.0,0.07385159]
["bitfinex","BTCUSD",1771645881920,0.0001638,67707.0,67702.0,0.07385234]
["bitfinex","BTCUSD",1771645882345,0.0001638,67707.0,67700.0,0.07385457]
["bitfinex","BTCUSD",1771645884474,0.0001638,67707.0,67701.0,0.07385367]
["bitfinex","BTCUSD",1771645884869,0.0003638,67707.0,67701.0,0.07385367]
["bitfinex","BTCUSD",1771645885075,0.0003638,67707.0,67702.0,0.07385303]
["bitfinex","BTCUSD",1771645885293,0.0003638,67707.0,67701.0,0.07385408]
["bitfinex","BTCUSD",1771645885766,0.0003638,67707.0,67700.0,0.07407457]
["bitfinex","BTCUSD",1771645890837,0.0003638,67707.0,67701.0,0.0738538]
["bitfinex","BTCUSD",1771645891867,0.0003638,67707.0,67700.0,0.07407488]
["bitfinex","BTCUSD",1771645894430,0.0003638,67707.0,67701.0,0.07385336]
["bitfinex","BTCUSD",1771645896391,0.0003638,67707.0,67702.0,0.07385292]
["bitfinex","BTCUSD",1771645897148,0.0003638,67707.0,67701.0,0.07385199]
["bitfinex","BTCUSD",1771645901433,0.0003638,67707.0,67702.0,0.07385295]
["bitfinex","BTCUSD",1771645905544,0.29548306,67714.0,67704.0,0.07385002]
["bitfinex","BTCUSD",1771645905545,0.0001216,67714.0,67704.0,0.07385002]
["bitfinex","BTCUSD",1771645905720,0.07384203,67713.0,67703.0,0.02286599]
["bitfinex","BTCUSD",1771645905928,0.0001216,67714.0,67707.0,0.0738473]
["bitfinex","BTCUSD",1771645906949,0.0001216,67714.0,67703.0,0.34819103]
["bitfinex","BTCUSD",1771645906950,0.0001216,67714.0,67706.0,0.07384839]
["bitfinex","BTCUSD",1771645907148,0.0001216,67714.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771645907149,0.07384188,67713.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771645907820,0.07384247,67712.0,67703.0,0.07385154]
["bitfinex","BTCUSD",1771645908019,0.07384247,67712.0,67704.0,0.07385077]
["bitfinex","BTCUSD",1771645908220,0.07384124,67713.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771645908659,0.0244569,67710.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771645908858,0.0244569,67708.0,67690.0,0.34900188]
["bitfinex","BTCUSD",1771645909056,7.509e-05,67708.0,67694.0,0.07386098]
["bitfinex","BTCUSD",1771645909279,0.0244569,67705.0,67695.0,0.07385991]
["bitfinex","BTCUSD",1771645909787,0.0244569,67703.0,67695.0,0.07385991]
["bitfinex","BTCUSD",1771645910090,0.0244569,67702.0,67694.0,0.07386139]
["bitfinex","BTCUSD",1771645910623,0.0244569,67702.0,67696.0,0.00022]
["bitfinex","BTCUSD",1771645912106,0.0244569,67702.0,67691.0,0.2955789]
["bitfinex","BTCUSD",1771645912107,0.09831523,67698.0,67691.0,0.0001216]
["bitfinex","BTCUSD",1771645917093,0.09831523,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645919124,0.0244569,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645923581,0.0246569,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645926032,0.0246569,67698.0,67691.0,0.07420664]
["bitfinex","BTCUSD",1771645932986,0.30342084,67705.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645933159,0.58593314,67757.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645933160,0.07404574,67709.0,67699.0,0.07385547]
["bitfinex","BTCUSD",1771645933359,0.07404827,67707.0,67698.0,0.07385547]
["bitfinex","BTCUSD",1771645934626,0.07384891,67706.0,67698.0,0.07385547]
["bitfinex","BTCUSD",1771645935774,0.07384891,67706.0,67697.0,0.07385813]
["bitfinex","BTCUSD",1771645936312,0.07404891,67706.0,67697.0,0.07385813]
["bitfinex","BTCUSD",1771645937164,0.0002,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771645937612,0.07404881,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771645939341,0.22115891,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771645939527,0.07404881,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771645940012,0.0002,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771645940214,0.0002,67706.0,67697.0,0.07385813]
["bitfinex","BTCUSD",1771645941667,0.0002,67706.0,67699.0,0.07385627]
["bitfinex","BTCUSD",1771645942304,0.0002,67706.0,67698.0,0.07385714]
["bitfinex","BTCUSD",1771645947772,0.0002,67706.0,67699.0,0.07385562]
["bitfinex","BTCUSD",1771645948392,0.0002,67706.0,67700.0,0.07385507]
["bitfinex","BTCUSD",1771645948872,0.0002,67706.0,67700.0,0.07385519]
["bitfinex","BTCUSD",1771645949633,0.0002,67706.0,67701.0,0.07385321]
["bitfinex","BTCUSD",1771645949832,0.0002,67706.0,67702.0,0.07385286]
["bitfinex","BTCUSD",1771645950574,0.0002,67707.0,67702.0,0.07385286]
["bitfinex","BTCUSD",1771645958329,0.0002,67707.0,67701.0,0.07385321]
["bitfinex","BTCUSD",1771645961254,0.0002,67707.0,67702.0,0.07385303]
["bitfinex","BTCUSD",1771645962565,0.0002,67707.0,67702.0,0.07407303]
["bitfinex","BTCUSD",1771645971687,0.0002,67707.0,67702.0,0.00022]
["bitfinex","BTCUSD",1771645972095,0.0002,67707.0,67702.0,0.07407301]
["bitfinex","BTCUSD",1771645974288,0.0002,67707.0,67702.0,0.00022]
["bitfinex","BTCUSD",1771645977232,0.0002,67707.0,67702.0,0.07407303]
["bitfinex","BTCUSD",1771645980611,3.986e-05,67707.0,67702.0,0.07407303]
["bitfinex","BTCUSD",1771645985582,3.986e-05,67707.0,67695.0,0.00022]
["bitfinex","BTCUSD",1771645985782,0.07385088,67704.0,67695.0,0.00022]
["bitfinex","BTCUSD",1771645985932,0.16777468,67705.0,67695.0,0.00022]
["bitfinex","BTCUSD",1771645985933,0.09732787,67701.0,67695.0,0.00022]
["bitfinex","BTCUSD",1771645986630,0.02347291,67699.0,67695.0,0.00022]
["bitfinex","BTCUSD",1771645990997,0.07385445,67701.0,67695.0,0.00022]
["bitfinex","BTCUSD",1771645996121,0.07385445,67701.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645996122,0.07385817,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645996506,0.09681454,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771645996618,0.05350531,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771646000941,0.03054894,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771646001143,0.07385651,67699.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771646001343,0.24162953,67701.0,67692.0,0.07386295]
["bitfinex","BTCUSD",1771646001545,0.2645859,67701.0,67692.0,0.07386295]
["bitfinex","BTCUSD",1771646001771,0.09681122,67701.0,67692.0,0.07386295]
["bitfinex","BTCUSD",1771646002443,0.07385524,67700.0,67692.0,0.07386295]
["bitfinex","BTCUSD",1771646007705,0.07405524,67700.0,67692.0,0.07386295]
["bitfinex","BTCUSD",1771646009925,0.09701161,67700.0,67692.0,0.07386295]
["bitfinex","BTCUSD",1771646017760,0.02315637,67700.0,67693.0,0.07386272]
["bitfinex","BTCUSD",1771646018056,0.0002,67700.0,67692.0,0.07386295]
["bitfinex","BTCUSD",1771646018265,0.0002,67700.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1771646020372,0.07405555,67700.0,67692.0,0.07408295]
["bitfinex","BTCUSD",1771646020547,0.0002,67700.0,67692.0,0.00022]
["bitfinex","BTCUSD",1771646020760,0.02330172,67700.0,67692.0,0.07408382]
["bitfinex","BTCUSD",1771646026475,0.02330172,67700.0,67693.0,0.07386287]
["bitfinex","BTCUSD",1771646026846,0.0002,67700.0,67692.0,0.00022]
["bitfinex","BTCUSD",1771646027080,0.0002,67700.0,67695.0,0.07385998]
["bitfinex","BTCUSD",1771646027291,0.14748767,67705.0,67693.0,0.31449383]
["bitfinex","BTCUSD",1771646027485,0.14748767,67704.0,67697.0,0.07385763]
["bitfinex","BTCUSD",1771646027793,0.07384987,67705.0,67697.0,0.07385763]
["bitfinex","BTCUSD",1771646028373,0.1475457,67707.0,67694.0,0.02257903]
["bitfinex","BTCUSD",1771646028717,0.1475457,67707.0,67692.0,0.00022]
["bitfinex","BTCUSD",1771646028718,0.1475457,67706.0,67700.0,0.07385491]
["bitfinex","BTCUSD",1771646028861,7.509e-05,67708.0,67697.0,0.2919148]
["bitfinex","BTCUSD",1771646029075,7.509e-05,67708.0,67701.0,0.07385363]
["bitfinex","BTCUSD",1771646029700,7.509e-05,67708.0,67700.0,0.07385482]
["bitfinex","BTCUSD",1771646031983,7.509e-05,67708.0,67701.0,0.073854]
["bitfinex","BTCUSD",1771646033979,0.0001216,67714.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646034187,0.0001216,67714.0,67708.0,0.07384548]
["bitfinex","BTCUSD",1771646034712,0.07384323,67713.0,67703.0,0.07385181]
["bitfinex","BTCUSD",1771646034923,0.02310172,67712.0,67703.0,0.07385181]
["bitfinex","BTCUSD",1771646035319,0.09694418,67712.0,67704.0,0.0738505]
["bitfinex","BTCUSD",1771646036074,0.0002,67708.0,67704.0,0.0738505]
["bitfinex","BTCUSD",1771646039881,0.0002,67708.0,67704.0,0.09642953]
["bitfinex","BTCUSD",1771646041105,0.0002,67708.0,67704.0,0.02257903]
["bitfinex","BTCUSD",1771646041269,0.0002,67708.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646041921,0.0002,67708.0,67700.0,0.02303412]
["bitfinex","BTCUSD",1771646042457,0.0002,67708.0,67701.0,0.07385414]
["bitfinex","BTCUSD",1771646042637,0.0002,67708.0,67701.0,0.09643317]
["bitfinex","BTCUSD",1771646045064,0.0002,67708.0,67701.0,0.07385414]
["bitfinex","BTCUSD",1771646045217,0.0002,67708.0,67702.0,0.02257903]
["bitfinex","BTCUSD",1771646045602,0.0002,67708.0,67702.0,0.09643202]
["bitfinex","BTCUSD",1771646047872,0.07384117,67713.0,67702.0,0.02257903]
["bitfinex","BTCUSD",1771646049353,0.0001216,67714.0,67702.0,0.02257903]
["bitfinex","BTCUSD",1771646049530,0.0002,67713.0,67705.0,0.07384881]
["bitfinex","BTCUSD",1771646049880,0.0002,67713.0,67706.0,0.07384826]
["bitfinex","BTCUSD",1771646051831,0.02412827,67708.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646052192,0.07384847,67707.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646052364,0.07384894,67706.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646052869,0.07384801,67707.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646059406,0.0002,67708.0,67702.0,0.07385273]
["bitfinex","BTCUSD",1771646059735,0.07384256,67712.0,67704.0,0.07385087]
["bitfinex","BTCUSD",1771646060522,0.07384332,67711.0,67703.0,0.09639468]
["bitfinex","BTCUSD",1771646062184,0.07384106,67713.0,67704.0,0.07385054]
["bitfinex","BTCUSD",1771646063157,0.0738425,67712.0,67703.0,0.09639468]
["bitfinex","BTCUSD",1771646063586,0.0740425,67712.0,67703.0,0.09639468]
["bitfinex","BTCUSD",1771646064112,0.07384329,67711.0,67703.0,0.09639468]
["bitfinex","BTCUSD",1771646067690,0.08885019,67711.0,67703.0,0.09639468]
["bitfinex","BTCUSD",1771646071008,0.08905019,67711.0,67703.0,0.09639468]
["bitfinex","BTCUSD",1771646074807,0.08905019,67711.0,67703.0,0.02254312]
["bitfinex","BTCUSD",1771646076366,0.07384451,67710.0,67703.0,0.02254312]
["bitfinex","BTCUSD",1771646078067,0.07384451,67710.0,67703.0,0.02276312]
["bitfinex","BTCUSD",1771646085095,0.07384451,67710.0,67703.0,0.00022]
["bitfinex","BTCUSD",1771646087658,0.16792291,67720.0,67703.0,0.00022]
["bitfinex","BTCUSD",1771646087783,0.16792291,67720.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646087784,0.02323433,67711.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646087979,0.0738491,67706.0,67700.0,0.00045509]
["bitfinex","BTCUSD",1771646088636,0.19099724,67710.0,67691.0,0.2906159]
["bitfinex","BTCUSD",1771646088637,0.07385813,67698.0,67691.0,0.0003416]
["bitfinex","BTCUSD",1771646088795,0.07385813,67698.0,67685.0,0.02497707]
["bitfinex","BTCUSD",1771646088796,0.02323433,67696.0,67686.0,0.25152985]
["bitfinex","BTCUSD",1771646088993,0.02323433,67696.0,67688.0,0.07386756]
["bitfinex","BTCUSD",1771646089319,0.02323433,67696.0,67688.0,0.07386739]
["bitfinex","BTCUSD",1771646089515,0.02323433,67696.0,67686.0,0.17766]
["bitfinex","BTCUSD",1771646089712,0.02323433,67696.0,67689.0,0.07386652]
["bitfinex","BTCUSD",1771646090115,0.02323433,67696.0,67686.0,0.25152979]
["bitfinex","BTCUSD",1771646090320,0.09709394,67696.0,67686.0,0.25152979]
["bitfinex","BTCUSD",1771646090525,0.09709394,67696.0,67687.0,0.07408835]
["bitfinex","BTCUSD",1771646090722,0.09709394,67696.0,67688.0,0.07386827]
["bitfinex","BTCUSD",1771646091330,0.09709394,67696.0,67687.0,0.00022]
["bitfinex","BTCUSD",1771646091852,0.09709394,67696.0,67688.0,0.0738683]
["bitfinex","BTCUSD",1771646091853,0.02323433,67696.0,67688.0,0.0738683]
["bitfinex","BTCUSD",1771646093172,0.09709413,67696.0,67688.0,0.0738683]
["bitfinex","BTCUSD",1771646093778,0.02323433,67696.0,67688.0,0.0738683]
["bitfinex","BTCUSD",1771646094390,0.02343433,67696.0,67688.0,0.0738683]
["bitfinex","BTCUSD",1771646095362,6.928e-05,67698.0,67687.0,0.2956956]
["bitfinex","BTCUSD",1771646095592,6.928e-05,67698.0,67692.0,0.07386345]
["bitfinex","BTCUSD",1771646095956,0.29540089,67705.0,67690.0,0.09862257]
["bitfinex","BTCUSD",1771646095957,0.02323433,67709.0,67691.0,0.2902743]
["bitfinex","BTCUSD",1771646096158,0.07384869,67706.0,67695.0,0.02475707]
["bitfinex","BTCUSD",1771646096565,0.00016,67710.0,67695.0,0.02475707]
["bitfinex","BTCUSD",1771646096888,0.00016,67710.0,67702.0,0.09861013]
["bitfinex","BTCUSD",1771646097211,0.07384558,67709.0,67701.0,0.07385385]
["bitfinex","BTCUSD",1771646097556,0.07400443,67710.0,67702.0,0.07385292]
["bitfinex","BTCUSD",1771646098782,0.07400443,67710.0,67693.0,0.29545075]
["bitfinex","BTCUSD",1771646098783,0.00016,67720.0,67700.0,0.16792291]
["bitfinex","BTCUSD",1771646099003,0.00016,67720.0,67710.0,0.16776291]
["bitfinex","BTCUSD",1771646099209,0.07383018,67723.0,67714.0,0.02475707]
["bitfinex","BTCUSD",1771646099404,0.07383018,67723.0,67714.0,0.09859627]
["bitfinex","BTCUSD",1771646100309,0.17744,67726.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646100310,0.00016,67720.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646100510,0.02323433,67711.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646100683,0.09707978,67709.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646101317,0.0002,67707.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646102330,0.02343433,67707.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646102946,0.0002,67707.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646105906,0.02343433,67707.0,67702.0,0.0003766]
["bitfinex","BTCUSD",1771646106108,0.09728405,67707.0,67698.0,0.07385672]
["bitfinex","BTCUSD",1771646106302,0.09708317,67706.0,67698.0,0.07385672]
["bitfinex","BTCUSD",1771646108517,0.02323433,67706.0,67698.0,0.07385672]
["bitfinex","BTCUSD",1771646108934,0.0970833,67706.0,67698.0,0.07385672]
["bitfinex","BTCUSD",1771646112313,0.0970833,67706.0,67697.0,0.0738582]
["bitfinex","BTCUSD",1771646112632,0.0970833,67706.0,67698.0,0.07385722]
["bitfinex","BTCUSD",1771646113387,0.07384936,67706.0,67695.0,0.07385961]
["bitfinex","BTCUSD",1771646113808,0.02319604,67705.0,67695.0,0.07385961]
["bitfinex","BTCUSD",1771646114483,0.07385088,67704.0,67695.0,0.07385961]
["bitfinex","BTCUSD",1771646120503,0.07385088,67704.0,67695.0,0.07407961]
["bitfinex","BTCUSD",1771646123332,0.16776291,67705.0,67692.0,0.0001362]
["bitfinex","BTCUSD",1771646123476,0.07385529,67700.0,67692.0,0.0001362]
["bitfinex","BTCUSD",1771646123870,0.07369491,67700.0,67692.0,0.0739998]
["bitfinex","BTCUSD",1771646124290,0.07369491,67700.0,67692.0,0.0001362]
["bitfinex","BTCUSD",1771646125259,0.07369491,67700.0,67692.0,0.07399976]
["bitfinex","BTCUSD",1771646126339,0.07369491,67700.0,67692.0,0.07399985]
["bitfinex","BTCUSD",1771646127293,0.07369491,67700.0,67692.0,0.07421985]
["bitfinex","BTCUSD",1771646127496,0.07385611,67701.0,67692.0,0.07421985]
["bitfinex","BTCUSD",1771646128403,0.31860211,67704.0,67692.0,0.0003562]
["bitfinex","BTCUSD",1771646128404,0.29540943,67703.0,67692.0,0.0003562]
["bitfinex","BTCUSD",1771646128612,0.07385623,67700.0,67692.0,0.0003562]
["bitfinex","BTCUSD",1771646129010,0.07385623,67700.0,67692.0,0.07422013]
["bitfinex","BTCUSD",1771646133364,0.07385916,67697.0,67692.0,0.0003562]
["bitfinex","BTCUSD",1771646134488,0.07385916,67697.0,67692.0,0.00047354]
["bitfinex","BTCUSD",1771646135658,0.31861397,67701.0,67688.0,0.10022]
["bitfinex","BTCUSD",1771646135659,0.0738618,67694.0,67688.0,0.10022]
["bitfinex","BTCUSD",1771646135890,0.07385742,67698.0,67688.0,0.10028928]
["bitfinex","BTCUSD",1771646136081,0.07386399,67692.0,67688.0,0.10028928]
["bitfinex","BTCUSD",1771646137357,0.07386832,67689.0,67685.0,0.0003562]
["bitfinex","BTCUSD",1771646137556,0.07382763,67689.0,67685.0,0.0003562]
["bitfinex","BTCUSD",1771646137756,0.07386849,67688.0,67685.0,0.0003562]
["bitfinex","BTCUSD",1771646138764,0.0738278,67688.0,67685.0,0.0003562]
["bitfinex","BTCUSD",1771646139209,0.07386998,67687.0,67685.0,0.0003562]
["bitfinex","BTCUSD",1771646141623,0.07387051,67686.0,67685.0,0.0003562]
["bitfinex","BTCUSD",1771646141822,0.29546783,67690.0,67681.0,0.00022]
["bitfinex","BTCUSD",1771646142024,0.07387485,67683.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771646142200,0.07387538,67682.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771646142420,0.06484772,67681.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771646142815,0.07387827,67679.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771646143017,0.07387827,67679.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771646143018,0.07387925,67678.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771646143250,0.07387925,67678.0,67673.0,0.0006112]
["bitfinex","BTCUSD",1771646144551,0.02359112,67679.0,67669.0,0.0001092]
["bitfinex","BTCUSD",1771646144753,0.07388779,67671.0,67663.0,0.02441779]
["bitfinex","BTCUSD",1771646144980,0.0003912,67679.0,67652.0,0.43814625]
["bitfinex","BTCUSD",1771646144981,0.0003912,67679.0,67652.0,0.0001513]
["bitfinex","BTCUSD",1771646145189,0.0003912,67679.0,67653.0,0.29252696]
["bitfinex","BTCUSD",1771646145190,0.00016,67670.0,67653.0,0.29252696]
["bitfinex","BTCUSD",1771646145350,0.00016,67670.0,67660.0,0.02441779]
["bitfinex","BTCUSD",1771646145351,0.07388916,67669.0,67660.0,0.02441779]
["bitfinex","BTCUSD",1771646145518,0.07388907,67669.0,67660.0,0.02441779]
["bitfinex","BTCUSD",1771646145713,0.00016,67670.0,67654.0,0.07390449]
["bitfinex","BTCUSD",1771646145714,0.09735772,67670.0,67654.0,0.07390449]
["bitfinex","BTCUSD",1771646146023,0.07389575,67663.0,67654.0,0.07390449]
["bitfinex","BTCUSD",1771646146218,0.07389479,67664.0,67655.0,0.07390418]
["bitfinex","BTCUSD",1771646146423,0.07389479,67664.0,67654.0,0.07390449]
["bitfinex","BTCUSD",1771646146424,0.07389567,67663.0,67654.0,0.07390449]
["bitfinex","BTCUSD",1771646146642,0.07389694,67662.0,67654.0,0.02441779]
["bitfinex","BTCUSD",1771646146841,0.07389694,67662.0,67653.0,0.07390642]
["bitfinex","BTCUSD",1771646147273,0.07389796,67661.0,67652.0,0.07405857]
["bitfinex","BTCUSD",1771646147471,0.07389796,67661.0,67652.0,0.0001513]
["bitfinex","BTCUSD",1771646147702,0.07390038,67659.0,67652.0,0.0001513]
["bitfinex","BTCUSD",1771646147902,0.00016,67670.0,67653.0,0.29252696]
["bitfinex","BTCUSD",1771646148103,0.00016,67670.0,67653.0,0.31694475]
["bitfinex","BTCUSD",1771646148313,0.07389,67669.0,67659.0,0.09831756]
["bitfinex","BTCUSD",1771646148507,0.07389135,67667.0,67660.0,0.02441779]
["bitfinex","BTCUSD",1771646148659,0.07389323,67666.0,67656.0,0.07390111]
["bitfinex","BTCUSD",1771646149002,0.07389323,67666.0,67657.0,0.07390188]
["bitfinex","BTCUSD",1771646149180,0.07389323,67666.0,67656.0,0.07390111]
["bitfinex","BTCUSD",1771646149588,0.07389323,67666.0,67657.0,0.07390215]
["bitfinex","BTCUSD",1771646150102,0.02375112,67670.0,67654.0,0.07390504]
["bitfinex","BTCUSD",1771646150324,0.07389318,67666.0,67656.0,0.07390258]
["bitfinex","BTCUSD",1771646150512,0.07389076,67668.0,67656.0,0.07390258]
["bitfinex","BTCUSD",1771646150938,0.07389297,67666.0,67657.0,0.07390201]
["bitfinex","BTCUSD",1771646152244,0.07389076,67668.0,67659.0,0.07389957]
["bitfinex","BTCUSD",1771646152395,0.00016,67670.0,67660.0,0.02441779]
["bitfinex","BTCUSD",1771646152743,0.07388711,67671.0,67663.0,0.02441779]
["bitfinex","BTCUSD",1771646153804,0.07389001,67669.0,67663.0,0.02441779]
["bitfinex","BTCUSD",1771646154008,0.07389001,67669.0,67660.0,0.07405869]
["bitfinex","BTCUSD",1771646154605,0.07389001,67669.0,67660.0,0.09847648]
["bitfinex","BTCUSD",1771646158164,0.0738903,67668.0,67660.0,0.09847648]
["bitfinex","BTCUSD",1771646159163,0.07389001,67670.0,67660.0,0.09847648]
["bitfinex","BTCUSD",1771646159377,0.07388943,67669.0,67660.0,0.09847648]
["bitfinex","BTCUSD",1771646160673,0.0003912,67679.0,67662.0,0.31694475]
["bitfinex","BTCUSD",1771646160877,0.0003912,67679.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771646160878,0.07388,67678.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771646161055,0.07388159,67676.0,67667.0,0.07389043]
["bitfinex","BTCUSD",1771646161243,0.07388159,67676.0,67667.0,0.09830822]
["bitfinex","BTCUSD",1771646161443,0.0002,67670.0,67667.0,0.07389043]
["bitfinex","BTCUSD",1771646161644,0.0002,67670.0,67668.0,0.02441779]
["bitfinex","BTCUSD",1771646162462,0.0002,67670.0,67666.0,0.09830985]
["bitfinex","BTCUSD",1771646163197,0.0002,67670.0,67663.0,0.07389514]
["bitfinex","BTCUSD",1771646163353,0.0002,67670.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771646163790,0.0002,67670.0,67660.0,0.02457779]
["bitfinex","BTCUSD",1771646164298,0.0002,67670.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771646164473,0.07388112,67678.0,67667.0,0.07389037]
["bitfinex","BTCUSD",1771646164679,0.0003912,67679.0,67667.0,0.07389037]
["bitfinex","BTCUSD",1771646164876,0.07388324,67675.0,67666.0,0.07389204]
["bitfinex","BTCUSD",1771646165078,0.07388545,67673.0,67664.0,0.07389423]
["bitfinex","BTCUSD",1771646165280,0.07367298,67674.0,67665.0,0.07389338]
["bitfinex","BTCUSD",1771646167835,0.07387298,67674.0,67665.0,0.07389338]
["bitfinex","BTCUSD",1771646168892,0.0002,67674.0,67668.0,0.0226348]
["bitfinex","BTCUSD",1771646169704,0.0003912,67679.0,67669.0,0.09652306]
["bitfinex","BTCUSD",1771646169909,0.0003113,67690.0,67676.0,0.0226348]
["bitfinex","BTCUSD",1771646170110,0.0738733,67684.0,67676.0,0.02267524]
["bitfinex","BTCUSD",1771646170936,0.0738733,67684.0,67676.0,0.0965565]
["bitfinex","BTCUSD",1771646171768,8.18e-05,67686.0,67677.0,0.07387987]
["bitfinex","BTCUSD",1771646171971,0.07387243,67685.0,67676.0,0.0965565]
["bitfinex","BTCUSD",1771646173031,0.07387243,67685.0,67677.0,0.07388028]
["bitfinex","BTCUSD",1771646173232,8.18e-05,67686.0,67679.0,0.09651217]
["bitfinex","BTCUSD",1771646174139,8.18e-05,67686.0,67679.0,0.0226348]
["bitfinex","BTCUSD",1771646175036,0.0002,67685.0,67679.0,0.0226348]
["bitfinex","BTCUSD",1771646176125,0.0002,67685.0,67676.0,4.044e-05]
["bitfinex","BTCUSD",1771646176126,0.07387426,67683.0,67676.0,4.044e-05]
["bitfinex","BTCUSD",1771646176415,0.07387489,67682.0,67676.0,4.044e-05]
["bitfinex","BTCUSD",1771646177324,0.02257252,67687.0,67676.0,4.044e-05]
["bitfinex","BTCUSD",1771646177325,0.0003979,67697.0,67676.0,4.044e-05]
["bitfinex","BTCUSD",1771646177493,0.0003979,67697.0,67689.0,0.0226348]
["bitfinex","BTCUSD",1771646177694,0.0003979,67697.0,67689.0,0.09650166]
["bitfinex","BTCUSD",1771646177899,0.0003979,67697.0,67689.0,0.0226348]
["bitfinex","BTCUSD",1771646178100,0.0003979,67697.0,67688.0,0.073868]
["bitfinex","BTCUSD",1771646178303,0.0003979,67697.0,67689.0,0.07386679]
["bitfinex","BTCUSD",1771646179979,0.0003979,67697.0,67681.0,0.0226348]
["bitfinex","BTCUSD",1771646180198,0.0003979,67697.0,67693.0,0.07386275]
["bitfinex","BTCUSD",1771646180613,0.0003979,67697.0,67690.0,0.31809824]
["bitfinex","BTCUSD",1771646180821,0.00016,67700.0,67695.0,0.07386063]
["bitfinex","BTCUSD",1771646181181,0.02277252,67706.0,67693.0,0.07386268]
["bitfinex","BTCUSD",1771646181182,0.0002,67706.0,67698.0,0.0226348]
["bitfinex","BTCUSD",1771646181779,0.0002,67706.0,67698.0,0.07385726]
["bitfinex","BTCUSD",1771646182485,0.00031732,67706.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1771646182959,0.00031732,67706.0,67698.0,0.07385719]
["bitfinex","BTCUSD",1771646183125,0.00031732,67706.0,67700.0,0.07385441]
["bitfinex","BTCUSD",1771646183450,0.00031732,67706.0,67699.0,0.07385601]
["bitfinex","BTCUSD",1771646185382,0.17752,67713.0,67696.0,0.02330865]
["bitfinex","BTCUSD",1771646185548,0.17752,67713.0,67708.0,0.07384558]
["bitfinex","BTCUSD",1771646185728,0.17752,67713.0,67709.0,0.07384515]
["bitfinex","BTCUSD",1771646185933,0.10016,67720.0,67701.0,0.27940266]
["bitfinex","BTCUSD",1771646186129,0.38266124,67720.0,67704.0,0.0226348]
["bitfinex","BTCUSD",1771646186671,0.07383585,67718.0,67704.0,0.0226348]
["bitfinex","BTCUSD",1771646186838,0.45649573,67720.0,67704.0,0.0226348]
["bitfinex","BTCUSD",1771646187883,0.07383587,67718.0,67710.0,0.07384402]
["bitfinex","BTCUSD",1771646188087,0.07383587,67718.0,67704.0,0.0226348]
["bitfinex","BTCUSD",1771646188869,0.09640839,67718.0,67704.0,0.0226348]
["bitfinex","BTCUSD",1771646189067,0.37890963,67718.0,67704.0,0.0226348]
["bitfinex","BTCUSD",1771646189378,0.07384353,67711.0,67702.0,0.07385263]
["bitfinex","BTCUSD",1771646189706,0.30507376,67710.0,67702.0,0.07385263]
["bitfinex","BTCUSD",1771646190055,0.37891825,67710.0,67701.0,0.07385381]
["bitfinex","BTCUSD",1771646190902,0.30507376,67710.0,67702.0,0.07385273]
["bitfinex","BTCUSD",1771646191099,0.28250124,67710.0,67702.0,0.07385273]
["bitfinex","BTCUSD",1771646191341,0.37891457,67714.0,67705.0,0.07384902]
["bitfinex","BTCUSD",1771646191921,0.37891457,67714.0,67706.0,0.0738486]
["bitfinex","BTCUSD",1771646194490,0.30507376,67714.0,67707.0,0.07384743]
["bitfinex","BTCUSD",1771646194688,0.07383857,67716.0,67707.0,0.07384743]
["bitfinex","BTCUSD",1771646194888,0.06989711,67716.0,67707.0,0.07384743]
["bitfinex","BTCUSD",1771646195433,0.07383913,67715.0,67706.0,0.0738486]
["bitfinex","BTCUSD",1771646196223,0.28250124,67710.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646196472,0.30507376,67708.0,67700.0,0.07401438]
["bitfinex","BTCUSD",1771646196623,0.30507376,67708.0,67702.0,0.07385234]
["bitfinex","BTCUSD",1771646196835,0.30507376,67708.0,67700.0,0.07401438]
["bitfinex","BTCUSD",1771646196836,0.30507376,67708.0,67701.0,0.07385204]
["bitfinex","BTCUSD",1771646197042,0.30507376,67708.0,67702.0,0.07385213]
["bitfinex","BTCUSD",1771646197464,0.07384426,67712.0,67702.0,0.07385213]
["bitfinex","BTCUSD",1771646198174,0.07384426,67712.0,67704.0,0.07385081]
["bitfinex","BTCUSD",1771646200582,0.02333715,67713.0,67705.0,0.07384977]
["bitfinex","BTCUSD",1771646200793,0.07384044,67714.0,67705.0,0.07384977]
["bitfinex","BTCUSD",1771646201000,0.07384115,67713.0,67704.0,0.07385081]
["bitfinex","BTCUSD",1771646204248,0.0002,67715.0,67703.0,0.02490725]
["bitfinex","BTCUSD",1771646204397,0.0002,67715.0,67705.0,0.07384939]
["bitfinex","BTCUSD",1771646204398,0.07384077,67714.0,67705.0,0.07384939]
["bitfinex","BTCUSD",1771646206658,0.0002,67715.0,67703.0,0.07385088]
["bitfinex","BTCUSD",1771646206857,0.0002,67715.0,67709.0,0.07384512]
["bitfinex","BTCUSD",1771646207735,0.0002,67715.0,67707.0,0.02490725]
["bitfinex","BTCUSD",1771646207958,0.0002,67715.0,67708.0,0.09875171]
["bitfinex","BTCUSD",1771646208705,0.0002,67715.0,67708.0,0.07384446]
["bitfinex","BTCUSD",1771646210465,0.0002,67715.0,67709.0,0.07384517]
["bitfinex","BTCUSD",1771646211884,0.0002,67715.0,67708.0,0.07384613]
["bitfinex","BTCUSD",1771646216345,0.0002,67715.0,67709.0,0.07384524]
["bitfinex","BTCUSD",1771646216491,0.0002,67715.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771646216694,0.0002,67718.0,67708.0,0.02490725]
["bitfinex","BTCUSD",1771646216895,0.0002,67718.0,67710.0,0.02490725]
["bitfinex","BTCUSD",1771646217100,0.0002,67718.0,67711.0,0.07384254]
["bitfinex","BTCUSD",1771646217422,0.0002,67718.0,67712.0,0.07384202]
["bitfinex","BTCUSD",1771646217619,0.0002,67718.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1771646217820,0.0002,67715.0,67713.0,0.07384098]
["bitfinex","BTCUSD",1771646218329,0.0002,67715.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771646224778,0.0002,67715.0,67713.0,0.07384098]
["bitfinex","BTCUSD",1771646225951,0.0002,67715.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771646226371,0.0002,67715.0,67711.0,0.07384299]
["bitfinex","BTCUSD",1771646236621,0.0002,67715.0,67711.0,0.07406299]
["bitfinex","BTCUSD",1771646243697,0.0002,67715.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771646243869,0.0002,67718.0,67714.0,0.07383889]
["bitfinex","BTCUSD",1771646244214,0.0002,67718.0,67714.0,0.09865419]
["bitfinex","BTCUSD",1771646244571,0.0002,67718.0,67714.0,0.07383889]
["bitfinex","BTCUSD",1771646244774,0.28851684,67717.0,67702.0,0.00022]
["bitfinex","BTCUSD",1771646244968,0.02497453,67716.0,67702.0,0.00022]
["bitfinex","BTCUSD",1771646245226,0.02497453,67716.0,67704.0,0.29561915]
["bitfinex","BTCUSD",1771646245551,0.02497453,67716.0,67709.0,0.0738452]
["bitfinex","BTCUSD",1771646249525,0.02497453,67716.0,67706.0,0.29539228]
["bitfinex","BTCUSD",1771646249739,0.0002,67718.0,67706.0,0.29539228]
["bitfinex","BTCUSD",1771646250455,0.0002,67718.0,67711.0,0.07384245]
["bitfinex","BTCUSD",1771646250629,0.0002,67716.0,67711.0,0.07384245]
["bitfinex","BTCUSD",1771646256860,0.0002,67716.0,67711.0,0.07406245]
["bitfinex","BTCUSD",1771646257264,0.0002,67716.0,67712.0,0.07384202]
["bitfinex","BTCUSD",1771646257654,0.0002,67716.0,67712.0,0.07384189]
["bitfinex","BTCUSD",1771646257859,0.0002,67716.0,67711.0,0.07406245]
["bitfinex","BTCUSD",1771646258823,0.0002,67716.0,67713.0,0.07384039]
["bitfinex","BTCUSD",1771646258972,0.0002,67716.0,67713.0,0.05049781]
["bitfinex","BTCUSD",1771646259174,0.0002,67716.0,67713.0,0.03882625]
["bitfinex","BTCUSD",1771646270700,0.0002,67718.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1771646270906,0.10016,67720.0,67714.0,0.073838]
["bitfinex","BTCUSD",1771646271181,0.10016,67720.0,67713.0,0.0738409]
["bitfinex","BTCUSD",1771646271606,0.07383531,67719.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771646271795,0.09870485,67719.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771646272255,0.09870485,67719.0,67711.0,0.07406321]
["bitfinex","BTCUSD",1771646274157,0.09870485,67719.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771646275980,0.07383531,67719.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771646276111,0.07383531,67719.0,67711.0,0.07406294]
["bitfinex","BTCUSD",1771646277272,0.17419401,67720.0,67712.0,0.07384134]
["bitfinex","BTCUSD",1771646277969,0.06814852,67720.0,67713.0,0.073841]
["bitfinex","BTCUSD",1771646278126,0.06814852,67720.0,67711.0,0.09723665]
["bitfinex","BTCUSD",1771646278551,0.06814852,67720.0,67712.0,0.07384185]
["bitfinex","BTCUSD",1771646282863,0.03275228,67720.0,67714.0,0.02317371]
["bitfinex","BTCUSD",1771646283066,0.07383202,67722.0,67714.0,0.02317371]
["bitfinex","BTCUSD",1771646283249,0.07383272,67721.0,67714.0,0.02317371]
["bitfinex","BTCUSD",1771646283399,0.07383376,67720.0,67714.0,0.02317371]
["bitfinex","BTCUSD",1771646284132,0.07383376,67720.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646284546,0.07383376,67720.0,67712.0,0.07406179]
["bitfinex","BTCUSD",1771646285856,0.07383125,67722.0,67713.0,0.0738403]
["bitfinex","BTCUSD",1771646287137,0.07383251,67721.0,67713.0,0.0738403]
["bitfinex","BTCUSD",1771646288075,0.07383251,67721.0,67714.0,0.02308694]
["bitfinex","BTCUSD",1771646290128,0.07383093,67723.0,67714.0,0.02308694]
["bitfinex","BTCUSD",1771646290284,0.07383312,67721.0,67714.0,0.02308694]
["bitfinex","BTCUSD",1771646290964,0.07383336,67722.0,67714.0,0.02308694]
["bitfinex","BTCUSD",1771646291139,0.07382362,67729.0,67713.0,0.28119298]
["bitfinex","BTCUSD",1771646291370,0.07382996,67724.0,67716.0,0.02308694]
["bitfinex","BTCUSD",1771646291684,0.07382721,67726.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1771646291888,0.07382721,67726.0,67718.0,0.02308694]
["bitfinex","BTCUSD",1771646293007,0.07387919,67726.0,67718.0,0.02308694]
["bitfinex","BTCUSD",1771646293351,0.07382843,67725.0,67718.0,0.02308694]
["bitfinex","BTCUSD",1771646293779,0.07403413,67725.0,67718.0,0.02308694]
["bitfinex","BTCUSD",1771646295989,0.47385235,67730.0,67719.0,0.02308694]
["bitfinex","BTCUSD",1771646295990,0.17856,67730.0,67719.0,0.02308694]
["bitfinex","BTCUSD",1771646296193,0.17856,67730.0,67721.0,0.2953276]
["bitfinex","BTCUSD",1771646296392,0.17856,67730.0,67725.0,0.07382782]
["bitfinex","BTCUSD",1771646297041,0.17856,67730.0,67724.0,0.07382697]
["bitfinex","BTCUSD",1771646297269,0.17856,67730.0,67723.0,0.07382802]
["bitfinex","BTCUSD",1771646297476,0.17856,67730.0,67725.0,0.07382728]
["bitfinex","BTCUSD",1771646297826,0.0001223,67733.0,67721.0,0.02308694]
["bitfinex","BTCUSD",1771646298045,0.0001223,67733.0,67723.0,0.29531996]
["bitfinex","BTCUSD",1771646298252,0.0001223,67733.0,67726.0,0.07382641]
["bitfinex","BTCUSD",1771646298706,0.0001223,67733.0,67728.0,0.07382465]
["bitfinex","BTCUSD",1771646299123,0.0001223,67733.0,67729.0,0.0738234]
["bitfinex","BTCUSD",1771646303111,0.0001223,67733.0,67728.0,0.07382268]
["bitfinex","BTCUSD",1771646303309,0.0001223,67733.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1771646303582,0.0001223,67733.0,67730.0,0.07382057]
["bitfinex","BTCUSD",1771646304187,0.0003223,67733.0,67730.0,0.07382057]
["bitfinex","BTCUSD",1771646305861,0.0003223,67733.0,67728.0,0.0738245]
["bitfinex","BTCUSD",1771646305862,0.00012,67739.0,67736.0,0.07381507]
["bitfinex","BTCUSD",1771646306276,0.00012,67739.0,67737.0,0.0738146]
["bitfinex","BTCUSD",1771646306477,0.00012,67739.0,67736.0,0.07381507]
["bitfinex","BTCUSD",1771646306862,0.00012,67739.0,67732.0,0.29527779]
["bitfinex","BTCUSD",1771646306863,0.00012,67739.0,67734.0,0.07381742]
["bitfinex","BTCUSD",1771646307398,0.00012,67739.0,67737.0,0.07381484]
["bitfinex","BTCUSD",1771646309598,0.00012,67739.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1771646311055,0.00032,67739.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1771646317697,0.00032,67739.0,67737.0,0.07381458]
["bitfinex","BTCUSD",1771646317859,0.00032,67739.0,67732.0,0.29527896]
["bitfinex","BTCUSD",1771646318060,0.00032,67739.0,67737.0,0.07381478]
["bitfinex","BTCUSD",1771646319901,0.00032,67739.0,67735.0,0.07381676]
["bitfinex","BTCUSD",1771646320576,0.00032,67739.0,67736.0,0.07381498]
["bitfinex","BTCUSD",1771646321504,0.00032,67739.0,67731.0,0.07382126]
["bitfinex","BTCUSD",1771646321680,0.30945087,67739.0,67732.0,0.07381947]
["bitfinex","BTCUSD",1771646322038,0.30945087,67739.0,67732.0,0.0738194]
["bitfinex","BTCUSD",1771646322466,0.30945087,67739.0,67729.0,0.24140241]
["bitfinex","BTCUSD",1771646322706,0.30945087,67739.0,67731.0,0.07382052]
["bitfinex","BTCUSD",1771646322921,0.30913087,67730.0,67720.0,0.00016]
["bitfinex","BTCUSD",1771646323539,0.30913087,67730.0,67720.0,0.07399269]
["bitfinex","BTCUSD",1771646323540,0.0738227,67730.0,67720.0,0.07399269]
["bitfinex","BTCUSD",1771646323744,0.07382155,67731.0,67722.0,0.0738307]
["bitfinex","BTCUSD",1771646323916,0.07382155,67731.0,67721.0,0.16613814]
["bitfinex","BTCUSD",1771646325081,0.07382279,67730.0,67721.0,0.16613814]
["bitfinex","BTCUSD",1771646326426,0.07382279,67730.0,67721.0,0.09252681]
["bitfinex","BTCUSD",1771646327917,0.07382393,67729.0,67721.0,0.09252681]
["bitfinex","BTCUSD",1771646330416,0.00032,67739.0,67728.0,0.09269836]
["bitfinex","BTCUSD",1771646330622,0.07381523,67737.0,67730.0,0.09269836]
["bitfinex","BTCUSD",1771646330875,0.00032,67739.0,67730.0,0.09269836]
["bitfinex","BTCUSD",1771646331250,0.07381415,67738.0,67730.0,0.09269836]
["bitfinex","BTCUSD",1771646331760,0.00032,67739.0,67729.0,0.28353794]
["bitfinex","BTCUSD",1771646331971,0.00032,67739.0,67733.0,0.07381856]
["bitfinex","BTCUSD",1771646332183,0.00016,67740.0,67734.0,0.09263581]
["bitfinex","BTCUSD",1771646333980,0.0002,67739.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646334199,0.07380924,67743.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646334403,0.07381014,67742.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646337941,0.07380924,67743.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646338141,0.07380976,67742.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646338545,0.0738083,67744.0,67735.0,0.16878358]
["bitfinex","BTCUSD",1771646339159,0.07380938,67743.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646339381,0.0738091,67744.0,67735.0,0.16878305]
["bitfinex","BTCUSD",1771646339762,0.0738091,67744.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646340282,0.07381013,67742.0,67735.0,0.09496668]
["bitfinex","BTCUSD",1771646341858,0.07381013,67742.0,67735.0,0.09518668]
["bitfinex","BTCUSD",1771646342285,0.0002,67744.0,67735.0,0.00022]
["bitfinex","BTCUSD",1771646342476,0.0002,67744.0,67725.0,0.28353794]
["bitfinex","BTCUSD",1771646342477,0.0738179,67735.0,67721.0,0.04796342]
["bitfinex","BTCUSD",1771646342685,0.0738179,67735.0,67726.0,0.07382642]
["bitfinex","BTCUSD",1771646343400,0.07381861,67734.0,67726.0,0.07382642]
["bitfinex","BTCUSD",1771646344147,0.07381933,67733.0,67725.0,0.0738278]
["bitfinex","BTCUSD",1771646344349,0.07382887,67725.0,67716.0,0.07399042]
["bitfinex","BTCUSD",1771646344679,0.07388083,67725.0,67716.0,0.07399042]
["bitfinex","BTCUSD",1771646345525,0.07383536,67719.0,67716.0,0.0001529]
["bitfinex","BTCUSD",1771646345696,0.07383458,67719.0,67714.0,0.00022]
["bitfinex","BTCUSD",1771646346111,0.07383379,67720.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771646346340,0.07383456,67719.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771646350018,0.07383365,67720.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771646350217,0.07383365,67720.0,67714.0,0.025]
["bitfinex","BTCUSD",1771646350408,0.07383446,67721.0,67714.0,0.025]
["bitfinex","BTCUSD",1771646351846,5.196e-05,67725.0,67715.0,0.31129536]
["bitfinex","BTCUSD",1771646352051,5.196e-05,67725.0,67719.0,0.025]
["bitfinex","BTCUSD",1771646354379,5.196e-05,67725.0,67719.0,0.0988344]
["bitfinex","BTCUSD",1771646355167,5.196e-05,67725.0,67719.0,0.0990544]
["bitfinex","BTCUSD",1771646356072,0.07382613,67727.0,67719.0,0.0740544]
["bitfinex","BTCUSD",1771646356218,0.07382613,67727.0,67720.0,0.025]
["bitfinex","BTCUSD",1771646361633,0.07402613,67727.0,67720.0,0.025]
["bitfinex","BTCUSD",1771646365252,0.07382719,67726.0,67720.0,0.025]
["bitfinex","BTCUSD",1771646365454,0.00016,67730.0,67719.0,0.31151536]
["bitfinex","BTCUSD",1771646365607,0.00016,67730.0,67723.0,0.025]
["bitfinex","BTCUSD",1771646365999,0.00016,67730.0,67723.0,0.09883009]
["bitfinex","BTCUSD",1771646366443,0.00016,67730.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646366645,0.07382216,67731.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646374459,0.07420413,67732.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646374460,0.07382274,67730.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646374803,0.07365495,67730.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646375526,0.07391125,67730.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646379196,0.0002563,67730.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646380265,0.07407898,67730.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646382343,0.07427898,67730.0,67724.0,0.025]
["bitfinex","BTCUSD",1771646382669,0.07381426,67738.0,67729.0,0.07382272]
["bitfinex","BTCUSD",1771646382881,0.07381426,67738.0,67730.0,0.07382249]
["bitfinex","BTCUSD",1771646383078,0.14729886,67738.0,67730.0,0.07382249]
["bitfinex","BTCUSD",1771646383276,0.14729886,67737.0,67730.0,0.07382249]
["bitfinex","BTCUSD",1771646383480,0.14729886,67736.0,67730.0,0.07382249]
["bitfinex","BTCUSD",1771646383731,0.07413857,67739.0,67730.0,0.07382249]
["bitfinex","BTCUSD",1771646384258,0.07413857,67739.0,67731.0,0.0821354]
["bitfinex","BTCUSD",1771646384259,0.22142828,67739.0,67731.0,0.0821354]
["bitfinex","BTCUSD",1771646384397,0.14728971,67738.0,67731.0,0.0821354]
["bitfinex","BTCUSD",1771646384598,0.14728971,67737.0,67731.0,0.0821354]
["bitfinex","BTCUSD",1771646384805,0.07413857,67739.0,67731.0,0.0821354]
["bitfinex","BTCUSD",1771646384806,0.14728971,67736.0,67731.0,0.0821354]
["bitfinex","BTCUSD",1771646385014,0.07413857,67739.0,67731.0,0.0821354]
["bitfinex","BTCUSD",1771646385391,0.07413857,67739.0,67732.0,0.0821354]
["bitfinex","BTCUSD",1771646385596,0.00016,67740.0,67731.0,0.29832363]
["bitfinex","BTCUSD",1771646385792,0.00016,67740.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1771646386027,0.00016,67740.0,67734.0,0.0821354]
["bitfinex","BTCUSD",1771646386689,0.07381021,67742.0,67734.0,0.0821354]
["bitfinex","BTCUSD",1771646386883,0.07389683,67742.0,67734.0,0.0821354]
["bitfinex","BTCUSD",1771646387281,0.07389683,67742.0,67734.0,0.29832363]
["bitfinex","BTCUSD",1771646387498,0.07389683,67742.0,67735.0,0.0821354]
["bitfinex","BTCUSD",1771646388793,0.07389683,67742.0,67734.0,0.073818]
["bitfinex","BTCUSD",1771646389202,0.07409683,67742.0,67734.0,0.073818]
["bitfinex","BTCUSD",1771646390563,0.07381168,67740.0,67732.0,0.07381981]
["bitfinex","BTCUSD",1771646390772,0.07381168,67740.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771646391365,0.00028662,67742.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771646391593,0.07381469,67738.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771646391970,0.07381469,67738.0,67730.0,0.07398248]
["bitfinex","BTCUSD",1771646392378,0.07381307,67739.0,67730.0,0.07398248]
["bitfinex","BTCUSD",1771646392575,0.29552629,67742.0,67730.0,0.07398248]
["bitfinex","BTCUSD",1771646392576,0.00028662,67742.0,67736.0,0.15595109]
["bitfinex","BTCUSD",1771646393362,0.00028662,67742.0,67737.0,0.07381482]
["bitfinex","BTCUSD",1771646393805,0.00028662,67742.0,67737.0,0.15595022]
["bitfinex","BTCUSD",1771646394917,0.00028662,67742.0,67737.0,0.07381482]
["bitfinex","BTCUSD",1771646395270,0.00028662,67742.0,67734.0,0.07381722]
["bitfinex","BTCUSD",1771646397345,0.07409653,67742.0,67734.0,0.07381722]
["bitfinex","BTCUSD",1771646397918,0.00028662,67742.0,67734.0,0.07381722]
["bitfinex","BTCUSD",1771646399753,0.00028662,67742.0,67735.0,0.07381676]
["bitfinex","BTCUSD",1771646400331,0.00028662,67742.0,67734.0,0.07381607]
["bitfinex","BTCUSD",1771646401878,0.07381122,67741.0,67733.0,0.0821354]
["bitfinex","BTCUSD",1771646402186,0.07381166,67740.0,67733.0,0.0821354]
["bitfinex","BTCUSD",1771646402703,0.07381258,67741.0,67733.0,0.0821354]
["bitfinex","BTCUSD",1771646403041,0.00028662,67742.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771646403255,0.00028662,67742.0,67713.0,0.44326557]
["bitfinex","BTCUSD",1771646403256,0.07381852,67734.0,67725.0,0.07382796]
["bitfinex","BTCUSD",1771646403880,0.07381943,67733.0,67725.0,0.07382796]
["bitfinex","BTCUSD",1771646404114,0.29646587,67737.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646404325,0.07382382,67729.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646404710,0.07381982,67733.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646404923,0.07381982,67733.0,67725.0,0.07382718]
["bitfinex","BTCUSD",1771646405686,0.00016,67740.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646405687,0.29541088,67740.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646405885,0.07382141,67732.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646406238,0.07382181,67731.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646408333,0.07382069,67732.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646408685,0.07382069,67732.0,67724.0,0.07404898]
["bitfinex","BTCUSD",1771646413069,0.0736914,67732.0,67724.0,0.07404898]
["bitfinex","BTCUSD",1771646414135,0.07334543,67732.0,67724.0,0.07404898]
["bitfinex","BTCUSD",1771646415363,0.07308508,67732.0,67724.0,0.07404898]
["bitfinex","BTCUSD",1771646416933,0.07328508,67732.0,67724.0,0.07404898]
["bitfinex","BTCUSD",1771646418259,0.07382254,67730.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646418465,0.0002,67732.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646418466,0.07382347,67731.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646418592,0.07382343,67730.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646419413,0.0727348,67730.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646419741,0.07382181,67731.0,67724.0,0.00022]
["bitfinex","BTCUSD",1771646420791,0.0002,67732.0,67724.0,0.07404889]
["bitfinex","BTCUSD",1771646421015,0.07402075,67732.0,67724.0,0.07404889]
["bitfinex","BTCUSD",1771646421813,0.07314879,67732.0,67724.0,0.07404889]
["bitfinex","BTCUSD",1771646422838,0.07275915,67732.0,67724.0,0.07404889]
["bitfinex","BTCUSD",1771646423193,0.07295915,67732.0,67724.0,0.07404889]
["bitfinex","BTCUSD",1771646423413,0.07295915,67732.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646423414,0.28547893,67730.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646423635,0.07382718,67726.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646425925,0.07382806,67725.0,67716.0,0.07383571]
["bitfinex","BTCUSD",1771646426508,0.07382718,67726.0,67716.0,0.07383571]
["bitfinex","BTCUSD",1771646427105,0.07382831,67725.0,67717.0,0.07405626]
["bitfinex","BTCUSD",1771646428707,0.07356796,67725.0,67717.0,0.07405626]
["bitfinex","BTCUSD",1771646428949,0.07382729,67726.0,67717.0,0.07405626]
["bitfinex","BTCUSD",1771646429556,0.07382729,67726.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646431996,0.07382923,67724.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646432396,0.07382729,67726.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646432397,0.07382829,67725.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646433807,0.07260849,67725.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646434114,0.07382985,67724.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646434855,0.07360838,67724.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646435493,0.07382362,67729.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771646435705,0.74845498,67730.0,67717.0,0.00022]
["bitfinex","BTCUSD",1771646435706,0.07383077,67723.0,67717.0,0.00022]
["bitfinex","BTCUSD",1771646437375,0.16784157,67730.0,67717.0,0.00022]
["bitfinex","BTCUSD",1771646437557,0.07383478,67719.0,67714.0,0.0001255]
["bitfinex","BTCUSD",1771646437975,0.07375255,67720.0,67714.0,0.0001255]
["bitfinex","BTCUSD",1771646438717,0.07375255,67720.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646439291,0.07383303,67721.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646439505,0.07374742,67721.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646439705,0.07357442,67721.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646439913,0.07366061,67719.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646440485,0.07383416,67720.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646440826,0.30735828,67728.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646440827,0.29532636,67722.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646441033,0.07383642,67718.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646441497,0.07383674,67717.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646441891,0.07383599,67718.0,67714.0,0.00017746]
["bitfinex","BTCUSD",1771646442052,0.07383599,67718.0,67714.0,0.00039746]
["bitfinex","BTCUSD",1771646442460,0.0002,67723.0,67714.0,0.00039746]
["bitfinex","BTCUSD",1771646442650,0.07383746,67717.0,67714.0,0.00039746]
["bitfinex","BTCUSD",1771646444500,0.0002,67723.0,67707.0,0.0003455]
["bitfinex","BTCUSD",1771646444501,0.30735828,67719.0,67707.0,0.0003455]
["bitfinex","BTCUSD",1771646444701,0.0738409,67714.0,67707.0,0.0003455]
["bitfinex","BTCUSD",1771646444907,0.07384174,67713.0,67707.0,0.0003455]
["bitfinex","BTCUSD",1771646445139,0.07384346,67711.0,67707.0,0.0824809]
["bitfinex","BTCUSD",1771646445266,0.06947601,67711.0,67707.0,0.0824809]
["bitfinex","BTCUSD",1771646445850,0.06947601,67711.0,67707.0,0.27898026]
["bitfinex","BTCUSD",1771646446074,0.06947601,67711.0,67708.0,0.0821354]
["bitfinex","BTCUSD",1771646446931,0.06939039,67711.0,67708.0,0.0821354]
["bitfinex","BTCUSD",1771646447138,0.07384239,67712.0,67708.0,0.0821354]
["bitfinex","BTCUSD",1771646447470,0.07384149,67713.0,67708.0,0.0821354]
["bitfinex","BTCUSD",1771646448572,0.07384149,67713.0,67709.0,0.0821354]
["bitfinex","BTCUSD",1771646448932,0.07384806,67707.0,67700.0,0.0005055]
["bitfinex","BTCUSD",1771646449138,0.07384806,67707.0,67702.0,0.0412877]
["bitfinex","BTCUSD",1771646449946,0.29535777,67715.0,67702.0,0.0412877]
["bitfinex","BTCUSD",1771646450155,0.07384334,67711.0,67702.0,0.0412877]
["bitfinex","BTCUSD",1771646450595,0.07384334,67711.0,67703.0,0.0410677]
["bitfinex","BTCUSD",1771646450798,0.07359548,67711.0,67703.0,0.07385178]
["bitfinex","BTCUSD",1771646451000,0.07359548,67711.0,67704.0,0.0410677]
["bitfinex","BTCUSD",1771646452916,0.07359548,67711.0,67704.0,0.0317367]
["bitfinex","BTCUSD",1771646454527,0.07384572,67709.0,67704.0,0.0317367]
["bitfinex","BTCUSD",1771646454735,0.07319641,67709.0,67704.0,0.0317367]
["bitfinex","BTCUSD",1771646456109,0.07319641,67709.0,67704.0,0.0319567]
["bitfinex","BTCUSD",1771646456512,0.07301465,67709.0,67704.0,0.0319567]
["bitfinex","BTCUSD",1771646456931,0.07236534,67709.0,67704.0,0.0319567]
["bitfinex","BTCUSD",1771646457748,0.07219232,67709.0,67704.0,0.0319567]
["bitfinex","BTCUSD",1771646458451,0.29536191,67714.0,67704.0,0.27885476]
["bitfinex","BTCUSD",1771646458647,0.29536191,67714.0,67705.0,0.27863476]
["bitfinex","BTCUSD",1771646458969,0.29536191,67714.0,67707.0,0.0364022]
["bitfinex","BTCUSD",1771646459731,0.07384391,67711.0,67707.0,0.0364022]
["bitfinex","BTCUSD",1771646460131,0.07340868,67711.0,67707.0,0.0364022]
["bitfinex","BTCUSD",1771646460504,7.504e-05,67719.0,67707.0,0.0738475]
["bitfinex","BTCUSD",1771646460634,0.07383629,67718.0,67708.0,0.07384602]
["bitfinex","BTCUSD",1771646460859,7.504e-05,67719.0,67706.0,0.27863476]
["bitfinex","BTCUSD",1771646461064,7.504e-05,67719.0,67712.0,0.0364022]
["bitfinex","BTCUSD",1771646461270,7.504e-05,67719.0,67693.0,0.0001255]
["bitfinex","BTCUSD",1771646461271,0.30735828,67709.0,67693.0,0.0001255]
["bitfinex","BTCUSD",1771646461615,0.07378693,67701.0,67693.0,0.0001255]
["bitfinex","BTCUSD",1771646462307,0.07385622,67700.0,67693.0,0.0001255]
["bitfinex","BTCUSD",1771646462484,0.07261314,67699.0,67693.0,0.0001255]
["bitfinex","BTCUSD",1771646462656,0.00016,67710.0,67697.0,0.27863476]
["bitfinex","BTCUSD",1771646462855,0.07384662,67708.0,67704.0,0.00022]
["bitfinex","BTCUSD",1771646463060,0.07141538,67708.0,67705.0,0.0364022]
["bitfinex","BTCUSD",1771646463285,0.07141623,67707.0,67705.0,0.0364022]
["bitfinex","BTCUSD",1771646463512,7.437e-05,67710.0,67705.0,0.0364022]
["bitfinex","BTCUSD",1771646463811,0.0739197,67710.0,67705.0,0.0364022]
["bitfinex","BTCUSD",1771646464563,0.0002,67714.0,67707.0,0.07384657]
["bitfinex","BTCUSD",1771646464769,2.697e-05,67714.0,67708.0,0.0364022]
["bitfinex","BTCUSD",1771646465374,2.697e-05,67714.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646465577,0.07384868,67707.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646465828,0.07384734,67708.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646466028,0.0738476,67707.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646466197,0.07384881,67706.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646467350,0.29537904,67710.0,67670.0,0.0375622]
["bitfinex","BTCUSD",1771646467351,0.30160615,67709.0,67670.0,0.0375622]
["bitfinex","BTCUSD",1771646467588,0.30160615,67709.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771646467589,0.16784157,67680.0,67667.0,0.30861182]
["bitfinex","BTCUSD",1771646467788,0.16784157,67680.0,67666.0,0.0001419]
["bitfinex","BTCUSD",1771646467789,0.07388034,67677.0,67666.0,0.0001419]
["bitfinex","BTCUSD",1771646467999,0.07388723,67671.0,67666.0,0.0001419]
["bitfinex","BTCUSD",1771646468173,0.18143937,67680.0,67666.0,0.0001419]
["bitfinex","BTCUSD",1771646468406,0.07388777,67671.0,67666.0,0.0001419]
["bitfinex","BTCUSD",1771646468597,0.07388801,67670.0,67666.0,0.0001419]
["bitfinex","BTCUSD",1771646468797,0.07388801,67670.0,67666.0,0.02511272]
["bitfinex","BTCUSD",1771646468983,0.07388777,67671.0,67666.0,0.02511272]
["bitfinex","BTCUSD",1771646469292,0.07388596,67672.0,67666.0,0.02511272]
["bitfinex","BTCUSD",1771646469688,0.07388689,67671.0,67666.0,0.29859272]
["bitfinex","BTCUSD",1771646469841,0.07388596,67672.0,67666.0,0.29859272]
["bitfinex","BTCUSD",1771646472376,0.07387816,67679.0,67666.0,0.02511272]
["bitfinex","BTCUSD",1771646472581,0.07389123,67668.0,67667.0,0.27364]
["bitfinex","BTCUSD",1771646474735,0.02626889,67668.0,67667.0,0.27364]
["bitfinex","BTCUSD",1771646475135,0.02626889,67668.0,67667.0,0.45112]
["bitfinex","BTCUSD",1771646475362,0.07389123,67669.0,67667.0,0.45112]
["bitfinex","BTCUSD",1771646475763,0.07389097,67668.0,67667.0,0.45112]
["bitfinex","BTCUSD",1771646477241,0.07389097,67668.0,67666.0,0.0005331]
["bitfinex","BTCUSD",1771646477242,0.07389126,67667.0,67666.0,0.0005331]
["bitfinex","BTCUSD",1771646477445,0.07389097,67668.0,67666.0,0.4516931]
["bitfinex","BTCUSD",1771646477622,0.29552185,67677.0,67666.0,0.4516931]
["bitfinex","BTCUSD",1771646477965,0.07389097,67668.0,67667.0,0.00022]
["bitfinex","BTCUSD",1771646478705,0.07388907,67669.0,67667.0,0.00022]
["bitfinex","BTCUSD",1771646479069,0.07389097,67668.0,67667.0,0.00022]
["bitfinex","BTCUSD",1771646479479,0.07389097,67668.0,67667.0,0.45142]
["bitfinex","BTCUSD",1771646481149,0.07376157,67668.0,67667.0,0.45142]
["bitfinex","BTCUSD",1771646481740,0.07192873,67668.0,67667.0,0.45142]
["bitfinex","BTCUSD",1771646483889,0.07389126,67667.0,67666.0,0.0005331]
["bitfinex","BTCUSD",1771646484093,0.07389126,67667.0,67666.0,0.4518131]
["bitfinex","BTCUSD",1771646485357,0.07389126,67667.0,67666.0,0.4137194]
["bitfinex","BTCUSD",1771646488800,0.29552185,67677.0,67666.0,0.4137194]
["bitfinex","BTCUSD",1771646488801,0.00016,67680.0,67668.0,0.3103777]
["bitfinex","BTCUSD",1771646489121,0.29567134,67680.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646489451,0.07388214,67676.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646492604,0.07408214,67676.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646494887,0.07386047,67676.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646496808,0.29556816,67687.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646496809,0.07387885,67679.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646497326,0.22071455,67679.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646497957,0.07387938,67678.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646498143,0.22071584,67679.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646498346,0.1468357,67678.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646498551,0.07387925,67678.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646498776,0.22095834,67678.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646498996,0.14707909,67677.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646499217,0.07387925,67678.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646499441,0.07388058,67677.0,67671.0,0.02457962]
["bitfinex","BTCUSD",1771646499642,0.07388803,67670.0,67667.0,0.00022]
["bitfinex","BTCUSD",1771646499937,0.07388686,67672.0,67668.0,0.27464]
["bitfinex","BTCUSD",1771646500099,0.07388711,67671.0,67669.0,0.2746]
["bitfinex","BTCUSD",1771646503303,0.07388711,67671.0,67667.0,0.00022]
["bitfinex","BTCUSD",1771646503304,0.07388816,67670.0,67667.0,0.00022]
["bitfinex","BTCUSD",1771646503508,0.30286108,67679.0,67670.0,0.27468]
["bitfinex","BTCUSD",1771646503509,0.0002,67679.0,67670.0,0.27468]
["bitfinex","BTCUSD",1771646503807,0.07388325,67675.0,67671.0,0.02279882]
["bitfinex","BTCUSD",1771646505196,0.0002,67679.0,67671.0,0.02279882]
["bitfinex","BTCUSD",1771646505401,0.07388023,67678.0,67671.0,0.02279882]
["bitfinex","BTCUSD",1771646505993,0.0738812,67677.0,67671.0,0.02301882]
["bitfinex","BTCUSD",1771646506431,0.07388215,67676.0,67671.0,0.02301882]
["bitfinex","BTCUSD",1771646506838,0.07388215,67676.0,67671.0,0.0085543]
["bitfinex","BTCUSD",1771646507654,0.07388215,67676.0,67671.0,0.00022]
["bitfinex","BTCUSD",1771646507816,0.07388246,67677.0,67671.0,0.00022]
["bitfinex","BTCUSD",1771646508402,0.07388143,67676.0,67671.0,0.00022]
["bitfinex","BTCUSD",1771646508885,0.0002,67679.0,67673.0,0.02279882]
["bitfinex","BTCUSD",1771646508886,0.07407849,67679.0,67673.0,0.02279882]
["bitfinex","BTCUSD",1771646509122,0.0002,67679.0,67673.0,0.02265298]
["bitfinex","BTCUSD",1771646509340,0.07388007,67678.0,67673.0,0.02265298]
["bitfinex","BTCUSD",1771646509538,0.07387925,67678.0,67673.0,0.02265298]
["bitfinex","BTCUSD",1771646509747,0.0002,67679.0,67673.0,0.02265298]
["bitfinex","BTCUSD",1771646513214,0.0002,67679.0,67673.0,0.02250713]
["bitfinex","BTCUSD",1771646515344,0.07407825,67679.0,67673.0,0.02250713]
["bitfinex","BTCUSD",1771646516154,0.0002,67679.0,67673.0,0.02250713]
["bitfinex","BTCUSD",1771646517167,0.00016,67690.0,67677.0,0.32576219]
["bitfinex","BTCUSD",1771646517405,0.07387354,67684.0,67677.0,0.32576219]
["bitfinex","BTCUSD",1771646517613,0.00016,67690.0,67678.0,0.02279882]
["bitfinex","BTCUSD",1771646517816,0.0738673,67689.0,67682.0,0.02279882]
["bitfinex","BTCUSD",1771646518029,0.07402687,67690.0,67683.0,0.22787882]
["bitfinex","BTCUSD",1771646518914,0.07386754,67689.0,67683.0,0.22787882]
["bitfinex","BTCUSD",1771646519260,0.29558175,67700.0,67685.0,0.02279882]
["bitfinex","BTCUSD",1771646519465,0.14721199,67699.0,67687.0,0.02279882]
["bitfinex","BTCUSD",1771646520219,0.07386202,67694.0,67687.0,0.02279882]
["bitfinex","BTCUSD",1771646520762,0.07425291,67694.0,67687.0,0.02279882]
["bitfinex","BTCUSD",1771646520936,0.00039089,67694.0,67687.0,0.02279882]
["bitfinex","BTCUSD",1771646521166,0.07385845,67698.0,67689.0,0.39962918]
["bitfinex","BTCUSD",1771646521365,0.00016,67700.0,67691.0,0.02279882]
["bitfinex","BTCUSD",1771646521573,0.14239846,67710.0,67691.0,0.02279882]
["bitfinex","BTCUSD",1771646521574,0.07385161,67704.0,67695.0,0.07385991]
["bitfinex","BTCUSD",1771646522319,0.07385214,67703.0,67695.0,0.07385991]
["bitfinex","BTCUSD",1771646523475,0.07385004,67705.0,67697.0,0.07385749]
["bitfinex","BTCUSD",1771646523688,0.07385004,67705.0,67696.0,0.07385957]
["bitfinex","BTCUSD",1771646524378,0.07385108,67704.0,67696.0,0.07385957]
["bitfinex","BTCUSD",1771646524762,0.0002,67706.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771646525316,0.07404881,67706.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771646525869,0.07404881,67706.0,67698.0,0.07385733]
["bitfinex","BTCUSD",1771646526311,0.07404881,67706.0,67699.0,0.02279882]
["bitfinex","BTCUSD",1771646526515,0.07384866,67708.0,67699.0,0.30296337]
["bitfinex","BTCUSD",1771646526516,0.0738479,67707.0,67699.0,0.30296337]
["bitfinex","BTCUSD",1771646526825,0.07384553,67709.0,67700.0,0.09665379]
["bitfinex","BTCUSD",1771646527020,0.0002,67705.0,67700.0,0.02279882]
["bitfinex","BTCUSD",1771646527372,0.0002,67705.0,67698.0,0.07385733]
["bitfinex","BTCUSD",1771646528014,0.0002,67705.0,67699.0,0.07385606]
["bitfinex","BTCUSD",1771646537001,0.0002,67705.0,67701.0,0.07385399]
["bitfinex","BTCUSD",1771646537200,0.0002,67705.0,67700.0,0.09738846]
["bitfinex","BTCUSD",1771646537669,0.00016,67720.0,67701.0,0.30987223]
["bitfinex","BTCUSD",1771646537873,0.00016,67720.0,67713.0,0.07384006]
["bitfinex","BTCUSD",1771646538065,0.00016,67720.0,67712.0,0.09737332]
["bitfinex","BTCUSD",1771646538620,0.00016,67720.0,67713.0,0.07384064]
["bitfinex","BTCUSD",1771646538896,0.0002112,67722.0,67717.0,0.07383599]
["bitfinex","BTCUSD",1771646539106,8.662e-05,67720.0,67717.0,0.09736925]
["bitfinex","BTCUSD",1771646539481,8.662e-05,67720.0,67717.0,0.07383599]
["bitfinex","BTCUSD",1771646540008,8.662e-05,67720.0,67715.0,0.0738385]
["bitfinex","BTCUSD",1771646541119,8.662e-05,67720.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1771646541318,8.662e-05,67720.0,67716.0,0.073837]
["bitfinex","BTCUSD",1771646541928,0.0004112,67722.0,67710.0,0.29887915]
["bitfinex","BTCUSD",1771646541929,0.02374848,67733.0,67722.0,0.07383044]
["bitfinex","BTCUSD",1771646542248,0.07382167,67731.0,67722.0,0.07383057]
["bitfinex","BTCUSD",1771646543369,0.0014495,67730.0,67722.0,0.07383057]
["bitfinex","BTCUSD",1771646543779,0.0014495,67730.0,67721.0,0.02353326]
["bitfinex","BTCUSD",1771646543982,0.0014495,67730.0,67724.0,0.07382832]
["bitfinex","BTCUSD",1771646545206,0.0014495,67730.0,67725.0,0.0738278]
["bitfinex","BTCUSD",1771646547922,0.0014495,67730.0,67725.0,0.09736106]
["bitfinex","BTCUSD",1771646548674,0.0014495,67730.0,67725.0,0.0738278]
["bitfinex","BTCUSD",1771646548844,0.0016495,67730.0,67725.0,0.0738278]
["bitfinex","BTCUSD",1771646549919,0.0016495,67730.0,67725.0,0.09736106]
["bitfinex","BTCUSD",1771646550120,0.0016495,67730.0,67722.0,0.00022]
["bitfinex","BTCUSD",1771646550541,0.07547222,67730.0,67722.0,0.07405116]
["bitfinex","BTCUSD",1771646552891,0.0016495,67730.0,67722.0,0.07405116]
["bitfinex","BTCUSD",1771646553666,0.0016495,67730.0,67723.0,0.27568]
["bitfinex","BTCUSD",1771646553849,0.0016495,67730.0,67723.0,0.34951014]
["bitfinex","BTCUSD",1771646554461,0.0016495,67730.0,67724.0,0.0738283]
["bitfinex","BTCUSD",1771646555140,0.0016495,67730.0,67725.0,0.07382722]
["bitfinex","BTCUSD",1771646555379,0.0016495,67730.0,67725.0,0.07316977]
["bitfinex","BTCUSD",1771646556591,0.0016495,67730.0,67724.0,0.07382887]
["bitfinex","BTCUSD",1771646557804,0.06416985,67732.0,67724.0,0.07382887]
["bitfinex","BTCUSD",1771646558766,0.07382144,67731.0,67723.0,0.34951]
["bitfinex","BTCUSD",1771646559485,0.07382067,67732.0,67723.0,0.34951]
["bitfinex","BTCUSD",1771646561216,0.09829198,67727.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1771646561663,0.09829198,67727.0,67719.0,0.0738343]
["bitfinex","BTCUSD",1771646561871,0.28279631,67718.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646562075,0.00016,67720.0,67700.0,0.00024662]
["bitfinex","BTCUSD",1771646562076,0.07384549,67709.0,67700.0,0.00024662]
["bitfinex","BTCUSD",1771646562278,0.07384549,67709.0,67701.0,0.07385409]
["bitfinex","BTCUSD",1771646562465,0.19213206,67710.0,67700.0,0.00024662]
["bitfinex","BTCUSD",1771646562466,0.07384667,67708.0,67700.0,0.00024662]
["bitfinex","BTCUSD",1771646562805,0.26597681,67710.0,67700.0,0.00024662]
["bitfinex","BTCUSD",1771646563018,0.29538846,67708.0,67693.0,0.29494049]
["bitfinex","BTCUSD",1771646563220,0.07385314,67702.0,67694.0,0.00033582]
["bitfinex","BTCUSD",1771646563857,0.07385314,67702.0,67689.0,0.29494049]
["bitfinex","BTCUSD",1771646563858,0.16766687,67704.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646564190,0.07386586,67691.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646564399,0.07386625,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646564552,0.07386799,67689.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646564956,0.03116748,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646565770,0.07386747,67689.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646566137,0.03116748,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646566469,0.07386733,67689.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646567070,0.07386634,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646567271,0.07386729,67689.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646567623,0.07386855,67688.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646568265,0.07386946,67687.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646568446,0.07387064,67686.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646569372,0.07386855,67688.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646569373,0.07386973,67687.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646570574,0.07386655,67690.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646570781,0.02446519,67696.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646571326,0.0738618,67694.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1771646572873,0.0738629,67693.0,67684.0,0.07409245]
["bitfinex","BTCUSD",1771646573701,0.16766687,67694.0,67682.0,0.0002185]
["bitfinex","BTCUSD",1771646573902,0.02446519,67693.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771646574194,0.07387202,67685.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771646575151,0.07387041,67687.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771646575526,0.07387041,67687.0,67680.0,0.0002813]
["bitfinex","BTCUSD",1771646575727,0.07387052,67686.0,67680.0,0.0002813]
["bitfinex","BTCUSD",1771646576121,0.07387041,67687.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646576329,0.07387066,67686.0,67684.0,0.00022]
["bitfinex","BTCUSD",1771646576530,0.07387066,67686.0,67684.0,0.0003413]
["bitfinex","BTCUSD",1771646577425,0.07386913,67688.0,67684.0,0.0003413]
["bitfinex","BTCUSD",1771646577959,0.07386708,67691.0,67684.0,0.0003413]
["bitfinex","BTCUSD",1771646578166,0.02466519,67693.0,67684.0,0.39381]
["bitfinex","BTCUSD",1771646578167,0.07406382,67693.0,67684.0,0.39381]
["bitfinex","BTCUSD",1771646579469,0.0002,67693.0,67685.0,0.07387126]
["bitfinex","BTCUSD",1771646579670,0.0002,67693.0,67685.0,0.07399256]
["bitfinex","BTCUSD",1771646580712,0.07406297,67693.0,67685.0,0.07399256]
["bitfinex","BTCUSD",1771646581361,0.0002,67693.0,67686.0,0.29494049]
["bitfinex","BTCUSD",1771646581496,0.0002,67693.0,67687.0,0.02465554]
["bitfinex","BTCUSD",1771646581699,0.0002,67693.0,67687.0,0.02477684]
["bitfinex","BTCUSD",1771646582098,0.0002,67693.0,67687.0,0.0001213]
["bitfinex","BTCUSD",1771646582528,0.07385981,67696.0,67689.0,0.02465554]
["bitfinex","BTCUSD",1771646582726,0.07385981,67696.0,67690.0,0.29494049]
["bitfinex","BTCUSD",1771646584033,0.29539166,67707.0,67690.0,0.29494049]
["bitfinex","BTCUSD",1771646584034,0.11765274,67718.0,67690.0,0.29494049]
["bitfinex","BTCUSD",1771646584202,0.07382907,67724.0,67711.0,0.29494049]
["bitfinex","BTCUSD",1771646584404,0.07383005,67724.0,67712.0,0.09849719]
["bitfinex","BTCUSD",1771646584849,0.07383343,67720.0,67712.0,0.02465554]
["bitfinex","BTCUSD",1771646585026,0.07383343,67720.0,67710.0,0.0740041]
["bitfinex","BTCUSD",1771646585603,0.07383343,67720.0,67711.0,0.07384316]
["bitfinex","BTCUSD",1771646586008,0.07383306,67721.0,67711.0,0.07384316]
["bitfinex","BTCUSD",1771646586228,0.07383306,67721.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1771646589056,0.07383306,67721.0,67713.0,0.07384094]
["bitfinex","BTCUSD",1771646589256,0.0001475,67725.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771646589459,0.0001475,67725.0,67714.0,0.2954452]
["bitfinex","BTCUSD",1771646589460,0.00026484,67725.0,67714.0,0.2954452]
["bitfinex","BTCUSD",1771646589693,0.00026484,67725.0,67718.0,0.07383556]
["bitfinex","BTCUSD",1771646592893,0.00026484,67725.0,67719.0,0.02461371]
["bitfinex","BTCUSD",1771646593354,0.00026484,67725.0,67719.0,0.09844809]
["bitfinex","BTCUSD",1771646593869,0.00026484,67725.0,67719.0,0.02461371]
["bitfinex","BTCUSD",1771646595115,0.073831,67723.0,67712.0,0.07384206]
["bitfinex","BTCUSD",1771646595916,0.073831,67723.0,67714.0,0.07383983]
["bitfinex","BTCUSD",1771646600106,0.073831,67723.0,67713.0,0.07383898]
["bitfinex","BTCUSD",1771646600315,0.073831,67723.0,67715.0,0.07383853]
["bitfinex","BTCUSD",1771646600702,0.07429284,67725.0,67712.0,0.29536615]
["bitfinex","BTCUSD",1771646600922,0.07429284,67725.0,67716.0,0.07383697]
["bitfinex","BTCUSD",1771646602397,0.0002,67723.0,67716.0,0.07383697]
["bitfinex","BTCUSD",1771646603024,0.0002,67723.0,67717.0,0.07383665]
["bitfinex","BTCUSD",1771646606125,0.0002,67723.0,67716.0,0.0738376]
["bitfinex","BTCUSD",1771646611178,0.07383475,67719.0,67713.0,0.02461371]
["bitfinex","BTCUSD",1771646611388,0.07383271,67721.0,67713.0,0.02461371]
["bitfinex","BTCUSD",1771646612618,0.07383271,67721.0,67713.0,0.09845455]
["bitfinex","BTCUSD",1771646614833,0.07368504,67721.0,67713.0,0.09845455]
["bitfinex","BTCUSD",1771646615924,0.07368504,67721.0,67713.0,0.07384084]
["bitfinex","BTCUSD",1771646616643,0.07368504,67721.0,67713.0,0.07406084]
["bitfinex","BTCUSD",1771646617413,0.07383557,67719.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771646617648,0.07383561,67718.0,67710.0,0.07400416]
["bitfinex","BTCUSD",1771646619149,0.07383564,67718.0,67710.0,0.07400416]
["bitfinex","BTCUSD",1771646619264,0.02359257,67719.0,67712.0,0.07384184]
["bitfinex","BTCUSD",1771646619463,0.07383311,67721.0,67713.0,0.07384098]
["bitfinex","BTCUSD",1771646619687,0.07403075,67723.0,67713.0,0.07384098]
["bitfinex","BTCUSD",1771646619917,0.0002,67723.0,67713.0,0.09786537]
["bitfinex","BTCUSD",1771646620115,0.14740765,67723.0,67715.0,0.07383829]
["bitfinex","BTCUSD",1771646620336,0.0002,67723.0,67715.0,0.07383829]
["bitfinex","BTCUSD",1771646621355,0.07403025,67723.0,67715.0,0.07383829]
["bitfinex","BTCUSD",1771646621722,0.07403025,67723.0,67715.0,0.0978634]
["bitfinex","BTCUSD",1771646624026,0.0002,67723.0,67715.0,0.0978634]
["bitfinex","BTCUSD",1771646624225,0.14741849,67723.0,67715.0,0.0978634]
["bitfinex","BTCUSD",1771646624430,0.0002,67723.0,67715.0,0.0978634]
["bitfinex","BTCUSD",1771646626015,0.0002,67723.0,67717.0,0.0738359]
["bitfinex","BTCUSD",1771646629473,0.0002,67723.0,67716.0,0.09786269]
["bitfinex","BTCUSD",1771646632239,0.0002,67723.0,67717.0,0.0738366]
["bitfinex","BTCUSD",1771646634225,0.0002,67723.0,67716.0,0.09786257]
["bitfinex","BTCUSD",1771646636208,0.0007891,67723.0,67716.0,0.09786257]
["bitfinex","BTCUSD",1771646639726,0.0007891,67723.0,67716.0,0.02402511]
["bitfinex","BTCUSD",1771646640563,0.0007891,67723.0,67716.0,0.09786285]
["bitfinex","BTCUSD",1771646641598,0.0007891,67723.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646641720,0.02359257,67720.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646641920,0.07383533,67719.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646642418,0.07442443,67719.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646646751,0.0005891,67719.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646646903,0.07442366,67719.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646649442,0.0005891,67719.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646653113,0.0005891,67719.0,67713.0,0.07384025]
["bitfinex","BTCUSD",1771646654436,0.0005891,67719.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771646656209,0.0007891,67719.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1771646658514,0.0007891,67719.0,67713.0,0.07384025]
["bitfinex","BTCUSD",1771646664379,0.0007891,67719.0,67712.0,0.00022]
["bitfinex","BTCUSD",1771646664553,0.0007891,67719.0,67706.0,0.00022]
["bitfinex","BTCUSD",1771646664554,0.07383863,67716.0,67706.0,0.00022]
["bitfinex","BTCUSD",1771646665342,0.07383863,67716.0,67708.0,0.07384584]
["bitfinex","BTCUSD",1771646665528,0.07425933,67716.0,67708.0,0.07384584]
["bitfinex","BTCUSD",1771646666150,0.0004207,67716.0,67706.0,0.00022]
["bitfinex","BTCUSD",1771646666380,0.07384439,67710.0,67706.0,0.00022]
["bitfinex","BTCUSD",1771646666586,0.07384439,67710.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646666587,0.07384439,67710.0,67700.0,0.07423428]
["bitfinex","BTCUSD",1771646666785,0.07384591,67709.0,67700.0,0.07423428]
["bitfinex","BTCUSD",1771646667233,0.07384439,67710.0,67700.0,0.07423428]
["bitfinex","BTCUSD",1771646667413,0.07384439,67710.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771646667639,0.07426509,67710.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771646669557,0.07384547,67709.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771646670660,0.0004207,67709.0,67704.0,0.07384995]
["bitfinex","BTCUSD",1771646670817,0.0004207,67709.0,67703.0,0.07384995]
["bitfinex","BTCUSD",1771646671755,0.0004207,67709.0,67702.0,0.07385275]
["bitfinex","BTCUSD",1771646672984,0.07426625,67709.0,67701.0,0.07385385]
["bitfinex","BTCUSD",1771646673318,0.07384749,67708.0,67700.0,0.02443887]
["bitfinex","BTCUSD",1771646673559,0.07384684,67708.0,67700.0,0.02443887]
["bitfinex","BTCUSD",1771646673760,0.07384684,67708.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646674543,0.07384684,67708.0,67700.0,0.07423455]
["bitfinex","BTCUSD",1771646674716,0.07426639,67709.0,67700.0,0.07423455]
["bitfinex","BTCUSD",1771646675930,0.07384651,67708.0,67700.0,0.07423455]
["bitfinex","BTCUSD",1771646677961,0.0004207,67709.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646678160,0.07384651,67708.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646678326,0.07384651,67708.0,67700.0,0.07423499]
["bitfinex","BTCUSD",1771646678756,0.07384766,67707.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646679192,0.09753606,67709.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646679772,0.02368985,67709.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646679993,0.11781274,67720.0,67701.0,0.32947726]
["bitfinex","BTCUSD",1771646679994,0.02342915,67720.0,67701.0,0.32947726]
["bitfinex","BTCUSD",1771646680194,0.07384202,67713.0,67705.0,0.02356491]
["bitfinex","BTCUSD",1771646682023,0.0002,67709.0,67705.0,0.02356491]
["bitfinex","BTCUSD",1771646687471,0.07384852,67708.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646688901,0.07384804,67707.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771646689744,0.29538992,67708.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771646689946,0.07385047,67705.0,67696.0,0.07385877]
["bitfinex","BTCUSD",1771646690144,0.07385113,67704.0,67696.0,0.07385877]
["bitfinex","BTCUSD",1771646690509,0.07385073,67706.0,67695.0,0.07386048]
["bitfinex","BTCUSD",1771646690510,0.07385251,67703.0,67695.0,0.07386048]
["bitfinex","BTCUSD",1771646691419,0.0739449,67703.0,67695.0,0.07386048]
["bitfinex","BTCUSD",1771646692330,9.239e-05,67703.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771646692687,0.14726416,67709.0,67701.0,0.02356491]
["bitfinex","BTCUSD",1771646692688,0.07404649,67709.0,67701.0,0.02356491]
["bitfinex","BTCUSD",1771646692877,0.0002,67709.0,67701.0,0.09741864]
["bitfinex","BTCUSD",1771646693509,0.0002,67709.0,67701.0,0.02356491]
["bitfinex","BTCUSD",1771646693730,0.07404644,67709.0,67701.0,0.02356491]
["bitfinex","BTCUSD",1771646694456,0.07384678,67708.0,67701.0,0.02356491]
["bitfinex","BTCUSD",1771646695640,0.07384678,67708.0,67700.0,0.07385486]
["bitfinex","BTCUSD",1771646696902,0.07384678,67708.0,67699.0,0.07385593]
["bitfinex","BTCUSD",1771646696903,0.07384801,67707.0,67699.0,0.07385593]
["bitfinex","BTCUSD",1771646697054,0.07384801,67707.0,67699.0,0.07397319]
["bitfinex","BTCUSD",1771646700771,0.07384678,67708.0,67699.0,0.07397319]
["bitfinex","BTCUSD",1771646701475,0.0002,67707.0,67699.0,0.07397319]
["bitfinex","BTCUSD",1771646701613,0.0002,67707.0,67700.0,0.07385523]
["bitfinex","BTCUSD",1771646702023,0.0002,67707.0,67699.0,0.0739733]
["bitfinex","BTCUSD",1771646704412,0.07404763,67707.0,67699.0,0.0739733]
["bitfinex","BTCUSD",1771646704542,0.07404763,67707.0,67697.0,0.07385772]
["bitfinex","BTCUSD",1771646704543,0.02346915,67707.0,67697.0,0.07385772]
["bitfinex","BTCUSD",1771646704742,0.07384966,67706.0,67697.0,0.07385772]
["bitfinex","BTCUSD",1771646707841,0.07404966,67706.0,67697.0,0.07385772]
["bitfinex","BTCUSD",1771646708068,0.0002,67706.0,67696.0,0.00022]
["bitfinex","BTCUSD",1771646708222,0.0002,67706.0,67699.0,0.07385552]
["bitfinex","BTCUSD",1771646709051,0.14711696,67708.0,67700.0,0.07385442]
["bitfinex","BTCUSD",1771646709354,0.07404588,67709.0,67701.0,0.02424078]
["bitfinex","BTCUSD",1771646709507,0.07404588,67709.0,67701.0,0.09809485]
["bitfinex","BTCUSD",1771646710090,0.07404588,67709.0,67701.0,0.02424078]
["bitfinex","BTCUSD",1771646710849,0.07384718,67708.0,67701.0,0.02424078]
["bitfinex","BTCUSD",1771646711182,0.22116376,67709.0,67701.0,0.02424078]
["bitfinex","BTCUSD",1771646711368,0.14711802,67708.0,67701.0,0.09809479]
["bitfinex","BTCUSD",1771646711568,0.07404574,67709.0,67701.0,0.09809479]
["bitfinex","BTCUSD",1771646711918,0.22117093,67709.0,67701.0,0.09809479]
["bitfinex","BTCUSD",1771646713565,0.0738469,67708.0,67701.0,0.02424078]
["bitfinex","BTCUSD",1771646713761,0.22097209,67708.0,67701.0,0.02424078]
["bitfinex","BTCUSD",1771646714601,0.0738469,67708.0,67701.0,0.02424078]
["bitfinex","BTCUSD",1771646719073,0.11765274,67714.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771646719199,0.07383925,67715.0,67707.0,0.07384694]
["bitfinex","BTCUSD",1771646719392,0.01380086,67714.0,67707.0,0.07384694]
["bitfinex","BTCUSD",1771646719740,0.07383821,67716.0,67707.0,0.07384694]
["bitfinex","BTCUSD",1771646720089,0.0738367,67717.0,67700.0,0.00016]
["bitfinex","BTCUSD",1771646720090,0.0738367,67717.0,67706.0,0.33907709]
["bitfinex","BTCUSD",1771646720296,0.0001668,67718.0,67710.0,0.07384366]
["bitfinex","BTCUSD",1771646720730,0.0001668,67718.0,67708.0,0.43716438]
["bitfinex","BTCUSD",1771646721147,0.0001668,67718.0,67710.0,0.0738436]
["bitfinex","BTCUSD",1771646722180,0.0001668,67718.0,67711.0,0.0738422]
["bitfinex","BTCUSD",1771646722379,0.0002,67716.0,67710.0,0.0738436]
["bitfinex","BTCUSD",1771646723607,0.0002,67716.0,67711.0,0.07384285]
["bitfinex","BTCUSD",1771646723811,0.0002,67716.0,67710.0,0.07384423]
["bitfinex","BTCUSD",1771646727143,0.0002,67716.0,67711.0,0.07384242]
["bitfinex","BTCUSD",1771646727553,0.0001668,67718.0,67713.0,0.07384025]
["bitfinex","BTCUSD",1771646728854,0.0003668,67718.0,67713.0,0.07384025]
["bitfinex","BTCUSD",1771646729782,0.0002,67719.0,67714.0,0.09808013]
["bitfinex","BTCUSD",1771646730547,0.00016,67720.0,67714.0,0.09808013]
["bitfinex","BTCUSD",1771646731427,0.00016,67720.0,67714.0,0.02424078]
["bitfinex","BTCUSD",1771646731629,0.00016,67720.0,67711.0,0.07384296]
["bitfinex","BTCUSD",1771646732515,0.07383452,67719.0,67711.0,0.07384296]
["bitfinex","BTCUSD",1771646733788,0.00016,67720.0,67713.0,0.07384102]
["bitfinex","BTCUSD",1771646734197,0.0739944,67720.0,67711.0,0.07384296]
["bitfinex","BTCUSD",1771646734521,0.0739944,67720.0,67712.0,0.07384191]
["bitfinex","BTCUSD",1771646734840,0.00016,67720.0,67713.0,0.07384101]
["bitfinex","BTCUSD",1771646736950,0.00016,67720.0,67714.0,0.07383994]
["bitfinex","BTCUSD",1771646737946,0.07403089,67723.0,67714.0,0.02499931]
["bitfinex","BTCUSD",1771646737947,0.0002,67723.0,67714.0,0.02499931]
["bitfinex","BTCUSD",1771646738102,0.0002,67723.0,67717.0,0.07383573]
["bitfinex","BTCUSD",1771646738298,0.0002,67723.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1771646739247,0.00028666,67723.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1771646740156,0.00028666,67723.0,67715.0,0.32035048]
["bitfinex","BTCUSD",1771646740331,0.00028666,67723.0,67718.0,0.07383483]
["bitfinex","BTCUSD",1771646741669,0.00028666,67723.0,67719.0,0.0738344]
["bitfinex","BTCUSD",1771646741977,0.07382549,67728.0,67720.0,0.07383328]
["bitfinex","BTCUSD",1771646742326,0.07398269,67730.0,67720.0,0.07383328]
["bitfinex","BTCUSD",1771646742529,0.07398269,67730.0,67721.0,0.07383193]
["bitfinex","BTCUSD",1771646742747,0.07398269,67730.0,67720.0,0.07383328]
["bitfinex","BTCUSD",1771646742748,0.00016,67730.0,67720.0,0.0232855]
["bitfinex","BTCUSD",1771646742948,0.00016,67730.0,67722.0,0.07383057]
["bitfinex","BTCUSD",1771646744500,0.00036,67730.0,67722.0,0.07383057]
["bitfinex","BTCUSD",1771646745363,0.00036,67730.0,67723.0,0.0738294]
["bitfinex","BTCUSD",1771646747234,0.00036,67730.0,67724.0,0.07382901]
["bitfinex","BTCUSD",1771646749549,0.00036,67730.0,67725.0,0.07382754]
["bitfinex","BTCUSD",1771646749859,0.00036,67730.0,67724.0,0.07382694]
["bitfinex","BTCUSD",1771646750068,0.000121,67731.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1771646750198,0.07381504,67737.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1771646750199,0.07381525,67737.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1771646750814,0.17756,67740.0,67731.0,0.07382131]
["bitfinex","BTCUSD",1771646751014,0.17756,67740.0,67732.0,0.0738196]
["bitfinex","BTCUSD",1771646751320,0.17756,67740.0,67731.0,0.07414491]
["bitfinex","BTCUSD",1771646751321,0.25137191,67740.0,67731.0,0.07414491]
["bitfinex","BTCUSD",1771646751517,0.25145856,67740.0,67731.0,0.07414491]
["bitfinex","BTCUSD",1771646751771,0.17764665,67740.0,67731.0,0.0003236]
["bitfinex","BTCUSD",1771646751969,0.07381278,67739.0,67731.0,0.07414488]
["bitfinex","BTCUSD",1771646752171,0.25145847,67740.0,67731.0,0.07414488]
["bitfinex","BTCUSD",1771646752377,0.25145847,67740.0,67732.0,0.07382009]
["bitfinex","BTCUSD",1771646752581,0.25145847,67740.0,67731.0,0.0003236]
["bitfinex","BTCUSD",1771646752582,0.17764665,67740.0,67735.0,0.07381636]
["bitfinex","BTCUSD",1771646753151,0.17764665,67740.0,67734.0,0.07381812]
["bitfinex","BTCUSD",1771646753335,0.17764665,67740.0,67734.0,0.07401432]
["bitfinex","BTCUSD",1771646754390,0.17764665,67740.0,67734.0,0.0001962]
["bitfinex","BTCUSD",1771646754585,0.17764665,67740.0,67734.0,0.07401363]
["bitfinex","BTCUSD",1771646756462,0.63645422,67747.0,67734.0,0.07401363]
["bitfinex","BTCUSD",1771646756463,0.00016,67750.0,67734.0,0.0001962]
["bitfinex","BTCUSD",1771646756635,0.07380535,67746.0,67736.0,0.07381515]
["bitfinex","BTCUSD",1771646757196,0.07380535,67746.0,67737.0,0.07381476]
["bitfinex","BTCUSD",1771646757393,0.07380535,67746.0,67737.0,0.07401096]
["bitfinex","BTCUSD",1771646757603,0.07380328,67748.0,67739.0,0.07381243]
["bitfinex","BTCUSD",1771646758233,0.0002,67740.0,67739.0,0.07381243]
["bitfinex","BTCUSD",1771646758980,0.02454403,67749.0,67739.0,0.07381243]
["bitfinex","BTCUSD",1771646759538,0.09834611,67749.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771646759862,0.02454403,67749.0,67742.0,0.07380844]
["bitfinex","BTCUSD",1771646760074,0.02454403,67749.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771646761156,0.09834645,67749.0,67741.0,0.07381049]
["bitfinex","BTCUSD",1771646762250,0.09834645,67749.0,67740.0,0.07381126]
["bitfinex","BTCUSD",1771646765276,0.09854645,67749.0,67740.0,0.07381126]
["bitfinex","BTCUSD",1771646767132,0.02474403,67749.0,67738.0,0.0001962]
["bitfinex","BTCUSD",1771646767357,0.0002,67749.0,67742.0,0.07380842]
["bitfinex","BTCUSD",1771646767830,0.0002,67749.0,67739.0,0.02443367]
["bitfinex","BTCUSD",1771646767831,0.0002,67749.0,67744.0,0.07380656]
["bitfinex","BTCUSD",1771646768200,0.02338672,67749.0,67744.0,0.07380656]
["bitfinex","BTCUSD",1771646768400,0.02338672,67749.0,67742.0,0.07380888]
["bitfinex","BTCUSD",1771646768401,0.02338672,67749.0,67743.0,0.07380813]
["bitfinex","BTCUSD",1771646772495,0.0002,67749.0,67743.0,0.07380813]
["bitfinex","BTCUSD",1771646772901,0.0002,67749.0,67740.0,0.02303568]
["bitfinex","BTCUSD",1771646773076,0.0002,67749.0,67744.0,0.07380623]
["bitfinex","BTCUSD",1771646773614,0.07379542,67755.0,67744.0,0.07380623]
["bitfinex","BTCUSD",1771646774665,0.07379542,67755.0,67746.0,0.07380422]
["bitfinex","BTCUSD",1771646776837,0.07379661,67754.0,67746.0,0.07380422]
["bitfinex","BTCUSD",1771646778486,0.07380111,67750.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771646778768,0.07380203,67749.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771646778976,0.07380063,67751.0,67741.0,0.07380946]
["bitfinex","BTCUSD",1771646779750,0.07380082,67750.0,67741.0,0.07380946]
["bitfinex","BTCUSD",1771646782499,0.07380082,67750.0,67742.0,0.07380942]
["bitfinex","BTCUSD",1771646786383,0.07379965,67751.0,67742.0,0.07380942]
["bitfinex","BTCUSD",1771646786614,0.07379965,67751.0,67743.0,0.07380825]
["bitfinex","BTCUSD",1771646787304,0.31823339,67755.0,67746.0,0.07380408]
["bitfinex","BTCUSD",1771646787305,0.07399737,67755.0,67746.0,0.07380408]
["bitfinex","BTCUSD",1771646787505,0.01379559,67754.0,67746.0,0.07365797]
["bitfinex","BTCUSD",1771646787762,0.07399737,67755.0,67746.0,0.07365797]
["bitfinex","BTCUSD",1771646787977,0.01379559,67754.0,67746.0,0.07365797]
["bitfinex","BTCUSD",1771646788203,0.07399737,67755.0,67746.0,0.07365797]
["bitfinex","BTCUSD",1771646788416,0.01379671,67754.0,67747.0,0.07365724]
["bitfinex","BTCUSD",1771646789822,0.16096248,67754.0,67747.0,0.07365724]
["bitfinex","BTCUSD",1771646790018,0.01379671,67753.0,67747.0,0.07365724]
["bitfinex","BTCUSD",1771646791641,0.0002,67755.0,67748.0,0.07380218]
["bitfinex","BTCUSD",1771646792283,0.0002,67755.0,67749.0,0.07380177]
["bitfinex","BTCUSD",1771646793525,0.0002,67755.0,67749.0,0.07365571]
["bitfinex","BTCUSD",1771646798636,0.0002,67755.0,67750.0,0.07380061]
["bitfinex","BTCUSD",1771646803447,0.07378911,67761.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771646803656,0.01379745,67760.0,67752.0,0.07379774]
["bitfinex","BTCUSD",1771646804004,0.07418015,67761.0,67753.0,0.07379715]
["bitfinex","BTCUSD",1771646804169,0.0137948,67760.0,67754.0,0.07379602]
["bitfinex","BTCUSD",1771646804373,0.14753578,67761.0,67754.0,0.07379602]
["bitfinex","BTCUSD",1771646804579,0.01379307,67760.0,67754.0,0.07379602]
["bitfinex","BTCUSD",1771646804779,0.0002,67755.0,67754.0,0.07379602]
["bitfinex","BTCUSD",1771646804957,0.0002,67755.0,67753.0,0.07379708]
["bitfinex","BTCUSD",1771646805917,0.0002,67755.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771646808109,0.00039104,67761.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771646808334,0.00039104,67761.0,67754.0,0.07379543]
["bitfinex","BTCUSD",1771646809383,0.00039104,67761.0,67752.0,0.07379773]
["bitfinex","BTCUSD",1771646809585,0.00039104,67761.0,67754.0,0.07379577]
["bitfinex","BTCUSD",1771646810378,0.07417999,67761.0,67753.0,0.07379745]
["bitfinex","BTCUSD",1771646811620,0.00039104,67761.0,67753.0,0.07379745]
["bitfinex","BTCUSD",1771646811822,0.00039104,67761.0,67754.0,0.07379564]
["bitfinex","BTCUSD",1771646813132,0.00091384,67761.0,67754.0,0.07379564]
["bitfinex","BTCUSD",1771646813282,0.00111384,67761.0,67754.0,0.07379564]
["bitfinex","BTCUSD",1771646815320,0.00111384,67761.0,67755.0,0.07379493]
["bitfinex","BTCUSD",1771646815519,0.00111384,67761.0,67756.0,0.07379333]
["bitfinex","BTCUSD",1771646816671,0.00111384,67761.0,67756.0,0.07379411]
["bitfinex","BTCUSD",1771646817679,0.07378564,67764.0,67756.0,0.07379411]
["bitfinex","BTCUSD",1771646817858,0.07390288,67764.0,67756.0,0.07379411]
["bitfinex","BTCUSD",1771646820422,0.0001233,67767.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1771646820637,0.0002,67764.0,67760.0,0.07378917]
["bitfinex","BTCUSD",1771646820945,0.0002,67764.0,67760.0,0.07364309]
["bitfinex","BTCUSD",1771646822032,0.0002,67764.0,67759.0,0.07378917]
["bitfinex","BTCUSD",1771646822854,0.0002,67764.0,67760.0,0.0737895]
["bitfinex","BTCUSD",1771646823007,0.0002,67764.0,67762.0,0.07378735]
["bitfinex","BTCUSD",1771646823216,0.0002213,67767.0,67762.0,0.07378735]
["bitfinex","BTCUSD",1771646823526,0.00016,67770.0,67763.0,0.07378577]
["bitfinex","BTCUSD",1771646823836,0.00024646,67770.0,67763.0,0.07378577]
["bitfinex","BTCUSD",1771646827253,0.00024646,67770.0,67764.0,0.07378544]
["bitfinex","BTCUSD",1771646828246,0.07389858,67774.0,67764.0,0.07378544]
["bitfinex","BTCUSD",1771646828247,0.0001233,67774.0,67770.0,0.07377821]
["bitfinex","BTCUSD",1771646828492,0.07377641,67773.0,67764.0,0.02474069]
["bitfinex","BTCUSD",1771646828666,0.0001233,67774.0,67764.0,0.0985253]
["bitfinex","BTCUSD",1771646829196,0.07389805,67774.0,67766.0,0.0737832]
["bitfinex","BTCUSD",1771646829863,0.07389805,67774.0,67765.0,0.07378407]
["bitfinex","BTCUSD",1771646830676,0.07377593,67773.0,67764.0,0.07378461]
["bitfinex","BTCUSD",1771646832333,0.07377593,67773.0,67765.0,0.07378392]
["bitfinex","BTCUSD",1771646833037,0.0001233,67774.0,67765.0,0.07378392]
["bitfinex","BTCUSD",1771646833248,0.0001233,67774.0,67766.0,0.07378294]
["bitfinex","BTCUSD",1771646833407,0.07389794,67774.0,67766.0,0.07378294]
["bitfinex","BTCUSD",1771646834943,0.0001233,67774.0,67766.0,0.07378294]
["bitfinex","BTCUSD",1771646835527,0.0001233,67774.0,67767.0,0.07378221]
["bitfinex","BTCUSD",1771646835999,0.0003233,67774.0,67767.0,0.07378221]
["bitfinex","BTCUSD",1771646836353,0.0003233,67774.0,67768.0,0.073781]
["bitfinex","BTCUSD",1771646837058,0.0003233,67774.0,67767.0,0.07378207]
["bitfinex","BTCUSD",1771646844812,0.0003233,67774.0,67766.0,0.07378303]
["bitfinex","BTCUSD",1771646845189,0.0003233,67774.0,67751.0,0.02474069]
["bitfinex","BTCUSD",1771646845519,0.0003233,67774.0,67749.0,0.47154814]
["bitfinex","BTCUSD",1771646845520,0.09704089,67759.0,67749.0,0.07402166]
["bitfinex","BTCUSD",1771646845722,0.09704089,67759.0,67750.0,0.07447409]
["bitfinex","BTCUSD",1771646846070,0.09704089,67759.0,67750.0,0.074475]
["bitfinex","BTCUSD",1771646846071,0.09704006,67759.0,67750.0,0.074475]
["bitfinex","BTCUSD",1771646846275,0.07379285,67758.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646846475,0.07379322,67757.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646847346,0.07379238,67758.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646848394,0.07379328,67757.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646849555,0.07379239,67758.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646850152,0.07379317,67757.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646851580,0.02324905,67757.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646851936,0.09704216,67757.0,67750.0,0.00067434]
["bitfinex","BTCUSD",1771646852143,0.16752228,67760.0,67743.0,0.07393084]
["bitfinex","BTCUSD",1771646852144,0.0970482,67752.0,67743.0,0.07393084]
["bitfinex","BTCUSD",1771646852350,0.0970482,67752.0,67744.0,0.07380715]
["bitfinex","BTCUSD",1771646852559,0.02324905,67752.0,67750.0,0.00022]
["bitfinex","BTCUSD",1771646852751,0.09704505,67755.0,67750.0,0.00022]
["bitfinex","BTCUSD",1771646856863,0.02324905,67755.0,67750.0,0.00022]
["bitfinex","BTCUSD",1771646859322,0.24147268,67760.0,67750.0,0.07401988]
["bitfinex","BTCUSD",1771646859573,0.07379211,67758.0,67750.0,0.07401988]
["bitfinex","BTCUSD",1771646860585,0.07379211,67758.0,67750.0,0.07402071]
["bitfinex","BTCUSD",1771646863768,0.07379326,67757.0,67750.0,0.00022]
["bitfinex","BTCUSD",1771646865332,0.07379237,67758.0,67750.0,0.00022]
["bitfinex","BTCUSD",1771646865893,0.0972203,67760.0,67751.0,0.0737988]
["bitfinex","BTCUSD",1771646865894,0.07379115,67759.0,67751.0,0.0737988]
["bitfinex","BTCUSD",1771646868408,0.07399115,67759.0,67751.0,0.0737988]
["bitfinex","BTCUSD",1771646871636,0.0002,67759.0,67752.0,0.07379751]
["bitfinex","BTCUSD",1771646871836,0.0002,67759.0,67754.0,0.09810259]
["bitfinex","BTCUSD",1771646872635,0.0002,67759.0,67754.0,0.07379619]
["bitfinex","BTCUSD",1771646872831,0.0002,67759.0,67753.0,0.07379717]
["bitfinex","BTCUSD",1771646873038,0.0002,67759.0,67750.0,0.09832653]
["bitfinex","BTCUSD",1771646874216,0.0002,67759.0,67754.0,0.001]
["bitfinex","BTCUSD",1771646874681,0.0739912,67759.0,67754.0,0.001]
["bitfinex","BTCUSD",1771646877596,0.0002,67759.0,67754.0,0.001]
["bitfinex","BTCUSD",1771646879665,0.07399099,67759.0,67754.0,0.001]
["bitfinex","BTCUSD",1771646880524,0.07399099,67759.0,67751.0,0.07379944]
["bitfinex","BTCUSD",1771646880813,0.0002,67759.0,67750.0,0.0245264]
["bitfinex","BTCUSD",1771646881016,0.0002,67759.0,67754.0,0.0737961]
["bitfinex","BTCUSD",1771646881776,0.14733502,67763.0,67756.0,0.07379348]
["bitfinex","BTCUSD",1771646882000,0.0737845,67765.0,67757.0,0.07379292]
["bitfinex","BTCUSD",1771646882318,0.07378331,67766.0,67757.0,0.07379278]
["bitfinex","BTCUSD",1771646883671,0.0737848,67765.0,67757.0,0.07379278]
["bitfinex","BTCUSD",1771646884072,0.0737848,67765.0,67753.0,0.29518821]
["bitfinex","BTCUSD",1771646884073,0.33529406,67766.0,67746.0,0.07402476]
["bitfinex","BTCUSD",1771646884269,0.0001233,67767.0,67746.0,0.07402476]
["bitfinex","BTCUSD",1771646884270,0.07379607,67755.0,67746.0,0.07402434]
["bitfinex","BTCUSD",1771646884471,0.02427052,67758.0,67746.0,0.00022]
["bitfinex","BTCUSD",1771646884749,0.35872375,67760.0,67746.0,0.00022]
["bitfinex","BTCUSD",1771646884927,0.07380054,67751.0,67742.0,0.07402935]
["bitfinex","BTCUSD",1771646885129,0.02427052,67752.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646885330,0.07380073,67750.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646885940,0.07380288,67750.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646886321,0.07380211,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646886734,0.07380288,67750.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646891202,0.07380002,67751.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646892175,0.0002,67750.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646892377,0.07400098,67750.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646894470,0.0002,67750.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646895686,0.07379824,67753.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646895687,0.07379824,67753.0,67744.0,0.02306111]
["bitfinex","BTCUSD",1771646897460,0.07379824,67753.0,67745.0,0.07380604]
["bitfinex","BTCUSD",1771646898794,0.07379824,67753.0,67744.0,0.0968681]
["bitfinex","BTCUSD",1771646899096,0.07379892,67752.0,67744.0,0.02306111]
["bitfinex","BTCUSD",1771646899297,0.07379965,67751.0,67744.0,0.02306111]
["bitfinex","BTCUSD",1771646900770,0.07379965,67751.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646903485,0.07380082,67750.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646903686,0.07380002,67751.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646906705,0.07379895,67752.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646907196,0.07399755,67753.0,67745.0,0.07380608]
["bitfinex","BTCUSD",1771646907409,0.0002,67751.0,67745.0,0.07380608]
["bitfinex","BTCUSD",1771646907778,0.0002,67751.0,67744.0,0.09686805]
["bitfinex","BTCUSD",1771646907983,0.03961245,67753.0,67744.0,0.07402694]
["bitfinex","BTCUSD",1771646908187,0.07379714,67754.0,67746.0,0.02284111]
["bitfinex","BTCUSD",1771646909577,0.07379841,67753.0,67746.0,0.02284111]
["bitfinex","BTCUSD",1771646910213,0.07379714,67754.0,67746.0,0.02284111]
["bitfinex","BTCUSD",1771646910766,0.07379547,67755.0,67746.0,0.0738044]
["bitfinex","BTCUSD",1771646910967,0.07379663,67754.0,67747.0,0.02284111]
["bitfinex","BTCUSD",1771646913577,0.0737975,67753.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646913839,0.07379855,67752.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646914041,0.0737975,67753.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646914042,0.07379981,67751.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646914669,0.07380004,67751.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646915118,0.07380059,67752.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646915493,0.07380059,67752.0,67744.0,0.02306111]
["bitfinex","BTCUSD",1771646918493,0.07379981,67751.0,67744.0,0.02306111]
["bitfinex","BTCUSD",1771646918833,0.0738015,67750.0,67744.0,0.02306111]
["bitfinex","BTCUSD",1771646919602,0.29519638,67752.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646919802,0.07380242,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646920243,0.07380242,67749.0,67744.0,0.02379641]
["bitfinex","BTCUSD",1771646921391,0.073801,67750.0,67744.0,0.02379641]
["bitfinex","BTCUSD",1771646926085,0.0002,67754.0,67748.0,0.07380186]
["bitfinex","BTCUSD",1771646926357,0.00016,67760.0,67748.0,0.09737827]
["bitfinex","BTCUSD",1771646926358,0.07379335,67757.0,67748.0,0.09737827]
["bitfinex","BTCUSD",1771646926786,0.07379335,67757.0,67749.0,0.09737782]
["bitfinex","BTCUSD",1771646926985,0.07379335,67757.0,67749.0,0.09737794]
["bitfinex","BTCUSD",1771646927522,0.00016,67760.0,67753.0,0.07379731]
["bitfinex","BTCUSD",1771646927742,0.00016,67760.0,67752.0,0.09737473]
["bitfinex","BTCUSD",1771646928977,0.00016,67760.0,67753.0,0.07379741]
["bitfinex","BTCUSD",1771646930656,0.07379168,67759.0,67752.0,0.02357641]
["bitfinex","BTCUSD",1771646930855,0.07379306,67758.0,67750.0,0.07380072]
["bitfinex","BTCUSD",1771646931479,0.07379323,67757.0,67749.0,0.07380114]
["bitfinex","BTCUSD",1771646931679,0.02493265,67759.0,67746.0,0.07380412]
["bitfinex","BTCUSD",1771646931880,0.16773372,67760.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771646931881,0.07379888,67752.0,67743.0,0.07424873]
["bitfinex","BTCUSD",1771646932049,0.07379968,67751.0,67743.0,0.07424873]
["bitfinex","BTCUSD",1771646933559,0.07379895,67752.0,67744.0,0.07402709]
["bitfinex","BTCUSD",1771646933864,0.32715649,67757.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771646934268,0.0002,67758.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771646934269,0.32715649,67753.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771646934469,0.29520858,67749.0,67739.0,0.00022]
["bitfinex","BTCUSD",1771646934666,0.07380637,67745.0,67739.0,0.00022]
["bitfinex","BTCUSD",1771646940568,0.07380363,67748.0,67739.0,0.00022]
["bitfinex","BTCUSD",1771646941437,0.07380363,67748.0,67740.0,0.07381143]
["bitfinex","BTCUSD",1771646941649,0.00016,67750.0,67740.0,0.312604]
["bitfinex","BTCUSD",1771646941857,0.07379427,67756.0,67748.0,0.02357641]
["bitfinex","BTCUSD",1771646942076,0.07379427,67756.0,67748.0,0.02369365]
["bitfinex","BTCUSD",1771646942829,0.00016,67760.0,67754.0,0.07379529]
["bitfinex","BTCUSD",1771646943025,0.00016,67760.0,67753.0,0.07379709]
["bitfinex","BTCUSD",1771646943339,0.2511084,67762.0,67755.0,0.09737151]
["bitfinex","BTCUSD",1771646943340,0.17732,67762.0,67755.0,0.09737151]
["bitfinex","BTCUSD",1771646943744,0.001,67756.0,67755.0,0.09737151]
["bitfinex","BTCUSD",1771646944857,0.17732,67762.0,67755.0,0.09737151]
["bitfinex","BTCUSD",1771646945681,0.2952551,67767.0,67757.0,0.09736934]
["bitfinex","BTCUSD",1771646945682,0.07390625,67767.0,67757.0,0.09736934]
["bitfinex","BTCUSD",1771646946230,0.07378331,67766.0,67757.0,0.09736934]
["bitfinex","BTCUSD",1771646946637,0.07378466,67765.0,67757.0,0.09736934]
["bitfinex","BTCUSD",1771646946821,0.07378466,67765.0,67757.0,0.02357641]
["bitfinex","BTCUSD",1771646947021,0.07378466,67765.0,67757.0,0.09736916]
["bitfinex","BTCUSD",1771646947627,0.0002,67758.0,67757.0,0.09736916]
["bitfinex","BTCUSD",1771646948027,0.0001233,67767.0,67757.0,0.02264323]
["bitfinex","BTCUSD",1771646948247,0.0001233,67767.0,67759.0,0.07379028]
["bitfinex","BTCUSD",1771646948579,0.00016,67770.0,67762.0,0.09643057]
["bitfinex","BTCUSD",1771646949439,0.0739392,67770.0,67762.0,0.09643057]
["bitfinex","BTCUSD",1771646949641,0.0739392,67770.0,67762.0,0.02264323]
["bitfinex","BTCUSD",1771646950552,0.00016,67770.0,67762.0,0.02264323]
["bitfinex","BTCUSD",1771646950954,0.00016,67770.0,67762.0,0.09643065]
["bitfinex","BTCUSD",1771646951166,0.0737802,67769.0,67762.0,0.02264323]
["bitfinex","BTCUSD",1771646951376,0.0739393,67770.0,67762.0,0.02264323]
["bitfinex","BTCUSD",1771646951798,0.07378029,67769.0,67762.0,0.02264323]
["bitfinex","BTCUSD",1771646952468,0.00016,67770.0,67763.0,0.07378644]
["bitfinex","BTCUSD",1771646952636,0.00016,67770.0,67762.0,0.09643053]
["bitfinex","BTCUSD",1771646953242,0.07393901,67770.0,67762.0,0.09643053]
["bitfinex","BTCUSD",1771646954990,0.07413901,67770.0,67762.0,0.09643053]
["bitfinex","BTCUSD",1771646955405,0.07378019,67769.0,67762.0,0.02264323]
["bitfinex","BTCUSD",1771646959303,0.0001233,67774.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771646959504,0.0001233,67774.0,67765.0,0.07378368]
["bitfinex","BTCUSD",1771646960320,0.07389864,67774.0,67765.0,0.07378368]
["bitfinex","BTCUSD",1771646960727,0.0001233,67774.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771646960929,0.16757372,67770.0,67762.0,0.07378747]
["bitfinex","BTCUSD",1771646961175,0.24135313,67770.0,67761.0,0.07378838]
["bitfinex","BTCUSD",1771646961473,0.07377941,67770.0,67761.0,0.07378838]
["bitfinex","BTCUSD",1771646962054,0.0002,67769.0,67761.0,0.07378838]
["bitfinex","BTCUSD",1771646963376,0.07398104,67769.0,67760.0,0.0739477]
["bitfinex","BTCUSD",1771646963788,0.07398104,67769.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771646963990,0.07378431,67766.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771646966105,1.02344331,67777.0,67764.0,0.07378509]
["bitfinex","BTCUSD",1771646966320,0.07377772,67772.0,67761.0,0.0964316]
["bitfinex","BTCUSD",1771646966492,0.07377772,67772.0,67764.0,0.07378539]
["bitfinex","BTCUSD",1771646968216,0.0002,67766.0,67764.0,0.07378539]
["bitfinex","BTCUSD",1771646975655,0.0001233,67774.0,67761.0,0.02286323]
["bitfinex","BTCUSD",1771646975865,1.0,67777.0,67768.0,0.07378066]
["bitfinex","BTCUSD",1771646976024,1.0,67777.0,67763.0,0.02264323]
["bitfinex","BTCUSD",1771646976025,0.07377426,67775.0,67766.0,0.07378315]
["bitfinex","BTCUSD",1771646976366,0.07377426,67775.0,67765.0,0.07378372]
["bitfinex","BTCUSD",1771646976367,0.09721651,67776.0,67767.0,0.07378213]
["bitfinex","BTCUSD",1771646976793,0.07377402,67775.0,67764.0,0.0737835]
["bitfinex","BTCUSD",1771646977502,0.07377402,67775.0,67766.0,0.07378242]
["bitfinex","BTCUSD",1771646977790,0.09713377,67775.0,67767.0,0.07378215]
["bitfinex","BTCUSD",1771646978337,0.02335975,67775.0,67767.0,0.07378215]
["bitfinex","BTCUSD",1771646981018,0.31776647,67774.0,67762.0,0.07378684]
["bitfinex","BTCUSD",1771646981171,0.19093347,67772.0,67762.0,0.07378684]
["bitfinex","BTCUSD",1771646981374,0.07377796,67771.0,67762.0,0.07378684]
["bitfinex","BTCUSD",1771646981680,0.07377796,67771.0,67763.0,0.07378643]
["bitfinex","BTCUSD",1771646983014,0.07377796,67771.0,67763.0,0.07478643]
["bitfinex","BTCUSD",1771646987110,0.07377796,67771.0,67763.0,0.001]
["bitfinex","BTCUSD",1771646987312,0.07378254,67767.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771646987489,0.09714229,67767.0,67758.0,0.0737919]
["bitfinex","BTCUSD",1771646989288,0.09714229,67767.0,67758.0,0.0740119]
["bitfinex","BTCUSD",1771646989691,0.02335975,67767.0,67758.0,0.0740119]
["bitfinex","BTCUSD",1771646989892,0.0737835,67766.0,67758.0,0.0740119]
["bitfinex","BTCUSD",1771646990263,0.09714217,67767.0,67758.0,0.0740119]
["bitfinex","BTCUSD",1771646991816,0.09714217,67767.0,67759.0,0.07379089]
["bitfinex","BTCUSD",1771646993414,0.07378392,67766.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771646993576,0.07378574,67764.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771646993767,0.09714448,67765.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771646994267,0.09714448,67765.0,67757.0,0.07401291]
["bitfinex","BTCUSD",1771646994483,0.02335975,67765.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771646995282,0.02335975,67765.0,67757.0,0.07401227]
["bitfinex","BTCUSD",1771646995485,0.02335975,67765.0,67758.0,0.07379165]
["bitfinex","BTCUSD",1771646998835,0.31796647,67767.0,67754.0,0.00022]
["bitfinex","BTCUSD",1771646999054,0.31796647,67767.0,67750.0,0.07418073]
["bitfinex","BTCUSD",1771646999055,0.07379133,67759.0,67750.0,0.07418073]
["bitfinex","BTCUSD",1771647000553,0.29514631,67766.0,67750.0,0.07418073]
["bitfinex","BTCUSD",1771647000554,0.02335975,67769.0,67757.0,0.07379304]
["bitfinex","BTCUSD",1771647000773,0.02335975,67769.0,67756.0,0.07379388]
["bitfinex","BTCUSD",1771647000774,0.07378513,67765.0,67756.0,0.07379388]
["bitfinex","BTCUSD",1771647001176,0.07378436,67766.0,67757.0,0.07379221]
["bitfinex","BTCUSD",1771647001355,0.07378517,67765.0,67758.0,0.02449174]
["bitfinex","BTCUSD",1771647001519,0.07378472,67765.0,67758.0,0.02449174]
["bitfinex","BTCUSD",1771647001725,0.00016,67770.0,67759.0,0.07379088]
["bitfinex","BTCUSD",1771647001906,0.00016,67770.0,67760.0,0.02449174]
["bitfinex","BTCUSD",1771647002105,0.07378158,67768.0,67760.0,0.02449174]
["bitfinex","BTCUSD",1771647002327,0.0737835,67766.0,67760.0,0.02449174]
["bitfinex","BTCUSD",1771647002528,0.07378263,67767.0,67758.0,0.07379196]
["bitfinex","BTCUSD",1771647003139,0.02342077,67770.0,67755.0,0.07379449]
["bitfinex","BTCUSD",1771647003140,0.07378631,67764.0,67755.0,0.07379449]
["bitfinex","BTCUSD",1771647003665,0.07378631,67764.0,67752.0,0.02449174]
["bitfinex","BTCUSD",1771647004733,0.07378631,67764.0,67756.0,0.00022]
["bitfinex","BTCUSD",1771647005568,0.07378631,67764.0,67756.0,0.07401416]
["bitfinex","BTCUSD",1771647007304,0.07378425,67767.0,67757.0,0.07379236]
["bitfinex","BTCUSD",1771647007464,0.07378331,67766.0,67757.0,0.07379236]
["bitfinex","BTCUSD",1771647007671,0.07378466,67765.0,67756.0,0.07401416]
["bitfinex","BTCUSD",1771647007881,0.07378555,67764.0,67756.0,0.07401416]
["bitfinex","BTCUSD",1771647008922,0.07378473,67765.0,67756.0,0.07401416]
["bitfinex","BTCUSD",1771647009473,0.07378473,67765.0,67757.0,0.07379296]
["bitfinex","BTCUSD",1771647009873,0.34112622,67768.0,67758.0,0.07379185]
["bitfinex","BTCUSD",1771647009874,0.07378299,67767.0,67758.0,0.07379185]
["bitfinex","BTCUSD",1771647010615,0.07378299,67767.0,67759.0,0.07379046]
["bitfinex","BTCUSD",1771647012027,0.07378184,67768.0,67759.0,0.07379046]
["bitfinex","BTCUSD",1771647012372,0.0002,67767.0,67759.0,0.07379046]
["bitfinex","BTCUSD",1771647012569,0.07378342,67766.0,67758.0,0.07379185]
["bitfinex","BTCUSD",1771647012775,0.07378342,67766.0,67757.0,0.07379275]
["bitfinex","BTCUSD",1771647013449,0.07398299,67767.0,67758.0,0.0737919]
["bitfinex","BTCUSD",1771647014071,0.07378407,67766.0,67758.0,0.0737919]
["bitfinex","BTCUSD",1771647014645,0.0002,67767.0,67759.0,0.07379057]
["bitfinex","BTCUSD",1771647015292,0.07398249,67767.0,67759.0,0.07379057]
["bitfinex","BTCUSD",1771647016841,0.07398249,67767.0,67758.0,0.07379175]
["bitfinex","BTCUSD",1771647017002,0.22101755,67767.0,67758.0,0.07379175]
["bitfinex","BTCUSD",1771647018901,0.0737836,67766.0,67758.0,0.07379175]
["bitfinex","BTCUSD",1771647022172,0.0737836,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647023569,0.22090974,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647023778,0.0737836,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647024145,0.2209115,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647024396,0.0737836,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647024588,0.2209243,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647025307,0.2211243,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647025505,0.0739836,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647027293,0.22113526,67766.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647027932,0.07378453,67765.0,67757.0,0.07379283]
["bitfinex","BTCUSD",1771647032485,0.0002,67766.0,67758.0,0.02302722]
["bitfinex","BTCUSD",1771647033517,0.07378453,67765.0,67758.0,0.02302722]
["bitfinex","BTCUSD",1771647034694,0.07374452,67765.0,67758.0,0.02302722]
["bitfinex","BTCUSD",1771647035774,0.0002,67766.0,67759.0,0.02302722]
["bitfinex","BTCUSD",1771647036848,0.07398376,67766.0,67759.0,0.02302722]
["bitfinex","BTCUSD",1771647037972,0.07398376,67766.0,67757.0,0.07401283]
["bitfinex","BTCUSD",1771647039274,0.07398376,67766.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647046873,0.07378452,67765.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647052071,0.07378704,67763.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647052231,0.07378717,67763.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647057827,0.07378586,67764.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647060982,0.07378517,67765.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647061384,0.0002,67766.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647062469,0.0002,67766.0,67759.0,0.07379065]
["bitfinex","BTCUSD",1771647066319,0.0002,67766.0,67758.0,0.07401198]
["bitfinex","BTCUSD",1771647067193,0.07398369,67766.0,67758.0,0.07401198]
["bitfinex","BTCUSD",1771647068751,0.0002,67766.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647068959,0.00016,67770.0,67762.0,0.07378691]
["bitfinex","BTCUSD",1771647069638,0.07393901,67770.0,67762.0,0.07378691]
["bitfinex","BTCUSD",1771647070179,0.07393901,67770.0,67762.0,0.07378702]
["bitfinex","BTCUSD",1771647070385,0.07393901,67770.0,67762.0,0.09683305]
["bitfinex","BTCUSD",1771647070386,0.07393907,67770.0,67762.0,0.09683305]
["bitfinex","BTCUSD",1771647070770,0.07393907,67770.0,67762.0,0.02304603]
["bitfinex","BTCUSD",1771647071171,0.07378005,67769.0,67762.0,0.02304603]
["bitfinex","BTCUSD",1771647072569,0.07398005,67769.0,67762.0,0.02304603]
["bitfinex","BTCUSD",1771647078530,0.07398005,67769.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647078531,0.0737861,67764.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647078669,0.07378916,67761.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647078869,0.07378935,67761.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647079169,0.07378785,67762.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647081565,0.07378897,67761.0,67758.0,0.00022]
["bitfinex","BTCUSD",1771647082667,0.07379067,67760.0,67751.0,0.00022]
["bitfinex","BTCUSD",1771647082964,0.07379094,67759.0,67751.0,0.07401924]
["bitfinex","BTCUSD",1771647084035,0.07379021,67760.0,67751.0,0.07401924]
["bitfinex","BTCUSD",1771647084167,0.07378732,67763.0,67753.0,0.02304603]
["bitfinex","BTCUSD",1771647084799,0.07378732,67763.0,67754.0,0.07379614]
["bitfinex","BTCUSD",1771647084974,0.07378732,67763.0,67756.0,0.00022]
["bitfinex","BTCUSD",1771647085506,0.0002,67761.0,67756.0,0.00022]
["bitfinex","BTCUSD",1771647087483,0.0002,67761.0,67756.0,0.07401399]
["bitfinex","BTCUSD",1771647087682,0.0002,67761.0,67756.0,0.09706002]
["bitfinex","BTCUSD",1771647090554,0.0002,67761.0,67756.0,0.00022]
["bitfinex","BTCUSD",1771647091825,0.0737912,67759.0,67751.0,0.00022]
["bitfinex","BTCUSD",1771647093070,0.0737912,67759.0,67751.0,0.07401948]
["bitfinex","BTCUSD",1771647097112,0.07379186,67760.0,67751.0,0.07401948]
["bitfinex","BTCUSD",1771647097471,0.00016,67770.0,67757.0,0.0226234]
["bitfinex","BTCUSD",1771647097677,0.07378404,67766.0,67753.0,0.0226234]
["bitfinex","BTCUSD",1771647097977,0.07378404,67766.0,67757.0,0.07379219]
["bitfinex","BTCUSD",1771647103993,0.07398404,67766.0,67757.0,0.07379219]
["bitfinex","BTCUSD",1771647107091,0.07378461,67765.0,67757.0,0.07379219]
["bitfinex","BTCUSD",1771647110313,0.07378461,67765.0,67757.0,0.07401219]
["bitfinex","BTCUSD",1771647112323,0.07378461,67765.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771647112530,0.07379453,67756.0,67751.0,0.00022]
["bitfinex","BTCUSD",1771647112738,0.07379339,67757.0,67751.0,0.00022]
["bitfinex","BTCUSD",1771647113088,0.07379431,67756.0,67751.0,0.00022]
["bitfinex","BTCUSD",1771647113935,0.07379392,67757.0,67751.0,0.00022]
["bitfinex","BTCUSD",1771647114246,0.02349007,67756.0,67749.0,0.0001233]
["bitfinex","BTCUSD",1771647114450,0.00016,67760.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647114451,0.07380246,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647114650,0.02354774,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647115026,5.767e-05,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647120715,0.07385974,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647124244,0.09734981,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647124425,0.07385974,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647128705,5.767e-05,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647136532,0.00025767,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647138336,0.00025767,67749.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647138337,0.09725835,67749.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647138530,0.07380341,67748.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647138858,0.09725849,67749.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647140990,0.07380393,67748.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647141166,0.07380443,67747.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647143202,0.07380327,67748.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647143578,0.07380476,67747.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647145160,0.02345648,67749.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647145161,0.09726024,67749.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647145905,0.07380325,67748.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647146832,0.02345648,67749.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647147031,0.07380376,67748.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647149540,0.07400376,67748.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647152441,0.073804,67747.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647153241,0.07380523,67746.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647153437,0.07380523,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771647156107,0.07362539,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771647158762,0.09700312,67747.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771647159437,0.09887227,67746.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771647161828,0.09887227,67746.0,67739.0,0.00022]
["bitfinex","BTCUSD",1771647162611,0.09887227,67746.0,67740.0,0.00022]
["bitfinex","BTCUSD",1771647162914,0.09907227,67746.0,67740.0,0.00022]
["bitfinex","BTCUSD",1771647163065,0.09875064,67746.0,67740.0,0.00022]
["bitfinex","BTCUSD",1771647163275,0.17255592,67746.0,67740.0,0.00022]
["bitfinex","BTCUSD",1771647163462,0.09875064,67746.0,67740.0,0.00022]
["bitfinex","BTCUSD",1771647170276,0.09875064,67746.0,67740.0,0.07403156]
["bitfinex","BTCUSD",1771647180723,0.09875064,67746.0,67742.0,0.07380878]
["bitfinex","BTCUSD",1771647180873,0.00025767,67749.0,67740.0,0.26430727]
["bitfinex","BTCUSD",1771647181067,0.22102032,67755.0,67740.0,0.26446727]
["bitfinex","BTCUSD",1771647181311,0.14722477,67754.0,67747.0,0.07380381]
["bitfinex","BTCUSD",1771647181572,0.14722477,67753.0,67747.0,0.07380381]
["bitfinex","BTCUSD",1771647181795,0.14722477,67752.0,67747.0,0.07380381]
["bitfinex","BTCUSD",1771647181992,0.07379645,67754.0,67746.0,0.07380505]
["bitfinex","BTCUSD",1771647182276,0.0002,67746.0,67745.0,0.07380579]
["bitfinex","BTCUSD",1771647183230,0.0002,67746.0,67744.0,0.07380709]
["bitfinex","BTCUSD",1771647183589,0.0002,67746.0,67743.0,0.07380824]
["bitfinex","BTCUSD",1771647186497,0.0002,67746.0,67744.0,0.07380724]
["bitfinex","BTCUSD",1771647188563,0.22101649,67752.0,67744.0,0.07380724]
["bitfinex","BTCUSD",1771647188863,0.07379883,67752.0,67744.0,0.07380724]
["bitfinex","BTCUSD",1771647189644,0.07379966,67751.0,67743.0,0.07380824]
["bitfinex","BTCUSD",1771647190049,0.07380085,67750.0,67742.0,0.07380744]
["bitfinex","BTCUSD",1771647194924,0.07400085,67750.0,67742.0,0.07380744]
["bitfinex","BTCUSD",1771647201754,0.07400085,67750.0,67742.0,0.07402744]
["bitfinex","BTCUSD",1771647202916,0.0002,67750.0,67743.0,0.07380791]
["bitfinex","BTCUSD",1771647204010,0.0002,67750.0,67742.0,0.07402744]
["bitfinex","BTCUSD",1771647205968,0.07400087,67750.0,67742.0,0.07402744]
["bitfinex","BTCUSD",1771647206302,0.172874,67750.0,67742.0,0.07402744]
["bitfinex","BTCUSD",1771647207885,0.27619312,67759.0,67742.0,0.00022]
["bitfinex","BTCUSD",1771647208084,0.07379626,67755.0,67745.0,0.07380544]
["bitfinex","BTCUSD",1771647208286,0.07379816,67753.0,67745.0,0.07380544]
["bitfinex","BTCUSD",1771647208823,0.0002,67750.0,67745.0,0.07380544]
["bitfinex","BTCUSD",1771647209515,0.0002,67750.0,67744.0,0.07380686]
["bitfinex","BTCUSD",1771647215506,0.0002,67750.0,67743.0,0.07402623]
["bitfinex","BTCUSD",1771647218723,0.07400106,67750.0,67743.0,0.00022]
["bitfinex","BTCUSD",1771647218877,0.09887302,67744.0,67740.0,0.00045495]
["bitfinex","BTCUSD",1771647220923,0.07380457,67747.0,67740.0,0.00045495]
["bitfinex","BTCUSD",1771647221588,0.07380457,67747.0,67743.0,0.00022]
["bitfinex","BTCUSD",1771647221772,0.09888086,67746.0,67743.0,0.00022]
["bitfinex","BTCUSD",1771647221990,0.17268596,67746.0,67740.0,0.00045495]
["bitfinex","BTCUSD",1771647226354,0.09888086,67746.0,67740.0,0.00045495]
["bitfinex","BTCUSD",1771647237326,0.09888086,67746.0,67740.0,0.07426583]
["bitfinex","BTCUSD",1771647240347,0.09908086,67746.0,67740.0,0.07426583]
["bitfinex","BTCUSD",1771647240555,0.09908086,67746.0,67740.0,0.00045495]
["bitfinex","BTCUSD",1771647240760,0.0002,67746.0,67741.0,0.07380946]
["bitfinex","BTCUSD",1771647241529,0.0002,67746.0,67740.0,0.00045495]
["bitfinex","BTCUSD",1771647241844,0.0002,67746.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1771647249370,0.0002,67746.0,67742.0,0.07380934]
["bitfinex","BTCUSD",1771647252482,0.0002,67750.0,67740.0,0.00045495]
["bitfinex","BTCUSD",1771647252661,0.0002,67750.0,67746.0,0.07380435]
["bitfinex","BTCUSD",1771647253355,0.0720212,67750.0,67746.0,0.07380435]
["bitfinex","BTCUSD",1771647254348,0.0002,67750.0,67747.0,0.0738033]
["bitfinex","BTCUSD",1771647255146,0.0720212,67750.0,67747.0,0.0738033]
["bitfinex","BTCUSD",1771647255349,0.0720212,67750.0,67746.0,0.07380435]
["bitfinex","BTCUSD",1771647259933,0.0720212,67750.0,67741.0,0.00022]
["bitfinex","BTCUSD",1771647260082,0.07172115,67745.0,67738.0,0.07381309]
["bitfinex","BTCUSD",1771647260490,0.07172115,67745.0,67737.0,0.07403461]
["bitfinex","BTCUSD",1771647260735,0.07380727,67744.0,67737.0,0.00022]
["bitfinex","BTCUSD",1771647260909,0.14552842,67744.0,67737.0,0.00022]
["bitfinex","BTCUSD",1771647261633,0.07172115,67744.0,67737.0,0.00022]
["bitfinex","BTCUSD",1771647261791,0.07172115,67744.0,67737.0,0.07403477]
["bitfinex","BTCUSD",1771647263244,0.07172115,67744.0,67738.0,0.0738138]
["bitfinex","BTCUSD",1771647263825,0.07380467,67747.0,67739.0,0.07403269]
["bitfinex","BTCUSD",1771647269277,0.07202636,67750.0,67739.0,0.00022]
["bitfinex","BTCUSD",1771647269480,0.14582729,67750.0,67742.0,0.07380941]
["bitfinex","BTCUSD",1771647271585,0.14582729,67750.0,67741.0,0.07381021]
["bitfinex","BTCUSD",1771647272916,0.07416093,67750.0,67741.0,0.07381021]
["bitfinex","BTCUSD",1771647273077,0.07288968,67749.0,67741.0,0.07381021]
["bitfinex","BTCUSD",1771647279669,0.07288968,67749.0,67740.0,0.00022]
["bitfinex","BTCUSD",1771647279873,0.07380358,67748.0,67740.0,0.00022]
["bitfinex","BTCUSD",1771647280234,0.07380358,67748.0,67740.0,0.07408911]
["bitfinex","BTCUSD",1771647286669,0.14669357,67749.0,67740.0,0.07408911]
["bitfinex","BTCUSD",1771647288466,0.14669357,67749.0,67741.0,0.07380971]
["bitfinex","BTCUSD",1771647290424,0.07416108,67750.0,67741.0,0.07380971]
["bitfinex","BTCUSD",1771647290641,0.00036,67750.0,67742.0,0.07380852]
["bitfinex","BTCUSD",1771647291560,0.07416077,67750.0,67742.0,0.07380852]
["bitfinex","BTCUSD",1771647291944,0.0002,67749.0,67742.0,0.07380852]
["bitfinex","BTCUSD",1771647292715,0.0002,67749.0,67741.0,0.07380971]
["bitfinex","BTCUSD",1771647293015,0.07400185,67749.0,67741.0,0.07380971]
["bitfinex","BTCUSD",1771647293818,0.0002,67749.0,67740.0,0.07408893]
["bitfinex","BTCUSD",1771647294330,0.07248394,67745.0,67739.0,0.00022]
["bitfinex","BTCUSD",1771647295678,0.0002,67749.0,67730.0,0.00038]
["bitfinex","BTCUSD",1771647295799,0.0002,67749.0,67728.0,0.00022]
["bitfinex","BTCUSD",1771647295800,0.07381734,67735.0,67728.0,0.00022]
["bitfinex","BTCUSD",1771647296002,0.19055973,67734.0,67722.0,0.0001233]
["bitfinex","BTCUSD",1771647296201,0.07246647,67730.0,67722.0,0.0001233]
["bitfinex","BTCUSD",1771647296746,0.14628941,67730.0,67722.0,0.0001233]
["bitfinex","BTCUSD",1771647298423,0.14628941,67730.0,67722.0,0.0003433]
["bitfinex","BTCUSD",1771647298629,0.0738216,67731.0,67716.0,0.29534936]
["bitfinex","BTCUSD",1771647298964,0.0001233,67739.0,67717.0,0.07383583]
["bitfinex","BTCUSD",1771647299168,0.07382729,67726.0,67717.0,0.07383583]
["bitfinex","BTCUSD",1771647299334,0.07244554,67725.0,67717.0,0.07383583]
["bitfinex","BTCUSD",1771647299535,0.07244554,67725.0,67718.0,0.07383517]
["bitfinex","BTCUSD",1771647299753,0.07244554,67725.0,67719.0,0.07383436]
["bitfinex","BTCUSD",1771647300332,0.07382144,67731.0,67722.0,0.07383078]
["bitfinex","BTCUSD",1771647300535,0.07297422,67738.0,67726.0,0.07382598]
["bitfinex","BTCUSD",1771647300802,0.07381787,67735.0,67726.0,0.07382598]
["bitfinex","BTCUSD",1771647301004,0.14679209,67735.0,67726.0,0.07382598]
["bitfinex","BTCUSD",1771647301206,0.14679209,67735.0,67727.0,0.07382553]
["bitfinex","BTCUSD",1771647301889,0.14679209,67735.0,67726.0,0.07382598]
["bitfinex","BTCUSD",1771647302092,0.07297422,67735.0,67726.0,0.07382598]
["bitfinex","BTCUSD",1771647302288,0.0001233,67739.0,67725.0,0.16755466]
["bitfinex","BTCUSD",1771647302488,0.0001233,67739.0,67734.0,0.07381727]
["bitfinex","BTCUSD",1771647303376,0.0001233,67739.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1771647303794,0.0001233,67739.0,67731.0,0.07382118]
["bitfinex","BTCUSD",1771647303998,0.07393604,67739.0,67731.0,0.07382118]
["bitfinex","BTCUSD",1771647305669,0.07321391,67737.0,67729.0,0.0738232]
["bitfinex","BTCUSD",1771647306408,0.07321391,67737.0,67730.0,0.07382229]
["bitfinex","BTCUSD",1771647306920,0.07321391,67737.0,67731.0,0.07382129]
["bitfinex","BTCUSD",1771647307341,0.0001233,67739.0,67733.0,0.07381901]
["bitfinex","BTCUSD",1771647308597,0.00016,67740.0,67733.0,0.07381901]
["bitfinex","BTCUSD",1771647309563,0.00016,67740.0,67732.0,0.07382]
["bitfinex","BTCUSD",1771647309857,0.00016,67740.0,67732.0,0.0741118]
["bitfinex","BTCUSD",1771647310257,0.07380776,67744.0,67735.0,0.07381658]
["bitfinex","BTCUSD",1771647310463,0.07380727,67744.0,67734.0,0.07381608]
["bitfinex","BTCUSD",1771647310668,0.07380727,67744.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1771647311168,0.07380847,67743.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1771647311546,0.14162268,67743.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1771647312463,0.14162268,67743.0,67734.0,0.0002918]
["bitfinex","BTCUSD",1771647312464,0.07380977,67742.0,67734.0,0.07410992]
["bitfinex","BTCUSD",1771647312640,0.17315323,67742.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647312846,0.06781421,67740.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647314470,0.07381276,67739.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647319491,0.07401276,67739.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647320211,0.0002,67739.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647320865,0.07401297,67739.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647328041,0.0002,67739.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647329617,0.07381451,67738.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647329826,0.14130149,67738.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647330323,0.07401314,67739.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647332113,0.07381657,67736.0,67733.0,0.00022]
["bitfinex","BTCUSD",1771647332855,0.07381657,67736.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771647333060,0.14129204,67736.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771647333850,0.06747547,67736.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771647334199,0.07381381,67738.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771647334761,0.07381496,67737.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771647338036,0.07381496,67737.0,67730.0,0.00038]
["bitfinex","BTCUSD",1771647339922,0.07381381,67738.0,67730.0,0.00038]
["bitfinex","BTCUSD",1771647341810,0.0002,67739.0,67730.0,0.00038]
["bitfinex","BTCUSD",1771647342033,0.0002,67739.0,67733.0,0.0738172]
["bitfinex","BTCUSD",1771647348197,0.46366873,67746.0,67730.0,0.00038]
["bitfinex","BTCUSD",1771647348198,0.06853223,67746.0,67730.0,0.00038]
["bitfinex","BTCUSD",1771647348405,0.07380822,67744.0,67735.0,0.07381635]
["bitfinex","BTCUSD",1771647348650,0.22089589,67744.0,67735.0,0.07381635]
["bitfinex","BTCUSD",1771647348947,0.07380861,67743.0,67735.0,0.07381635]
["bitfinex","BTCUSD",1771647351826,0.07400861,67743.0,67735.0,0.07381635]
["bitfinex","BTCUSD",1771647358972,0.07400861,67743.0,67735.0,0.07403635]
["bitfinex","BTCUSD",1771647359469,0.46366478,67747.0,67735.0,0.07403635]
["bitfinex","BTCUSD",1771647359470,0.00036,67750.0,67736.0,0.02327844]
["bitfinex","BTCUSD",1771647359647,0.00036,67750.0,67735.0,0.29548396]
["bitfinex","BTCUSD",1771647359806,0.00036,67750.0,67742.0,0.07380915]
["bitfinex","BTCUSD",1771647360393,0.00036,67750.0,67743.0,0.07380774]
["bitfinex","BTCUSD",1771647360810,0.00036,67750.0,67744.0,0.07380723]
["bitfinex","BTCUSD",1771647361012,0.25115766,67753.0,67744.0,0.07380723]
["bitfinex","BTCUSD",1771647362203,0.17736,67753.0,67744.0,0.07380723]
["bitfinex","BTCUSD",1771647362701,0.17736,67753.0,67745.0,0.07380526]
["bitfinex","BTCUSD",1771647366453,0.17756,67753.0,67745.0,0.07380526]
["bitfinex","BTCUSD",1771647367558,0.17756,67753.0,67746.0,0.07380463]
["bitfinex","BTCUSD",1771647368443,0.17756,67753.0,67745.0,0.07380591]
["bitfinex","BTCUSD",1771647371734,0.1776638,67753.0,67745.0,0.07380591]
["bitfinex","BTCUSD",1771647372501,0.1776638,67753.0,67746.0,0.07380491]
["bitfinex","BTCUSD",1771647375719,0.1776638,67753.0,67746.0,0.07365844]
["bitfinex","BTCUSD",1771647377669,0.1776638,67753.0,67745.0,0.07402581]
["bitfinex","BTCUSD",1771647383191,0.25146138,67753.0,67745.0,0.07402581]
["bitfinex","BTCUSD",1771647384321,0.07410138,67753.0,67745.0,0.07402581]
["bitfinex","BTCUSD",1771647385684,0.07410138,67753.0,67745.0,0.00022]
["bitfinex","BTCUSD",1771647390754,0.16278599,67736.0,67725.0,0.1478]
["bitfinex","BTCUSD",1771647390953,0.07076995,67734.0,67729.0,0.07382277]
["bitfinex","BTCUSD",1771647391128,0.07076995,67732.0,67730.0,0.07382177]
["bitfinex","BTCUSD",1771647391352,0.07079878,67736.0,67730.0,0.07382177]
["bitfinex","BTCUSD",1771647392746,0.07079878,67736.0,67729.0,0.07382339]
["bitfinex","BTCUSD",1771647393643,0.08640158,67734.0,67726.0,0.00022]
["bitfinex","BTCUSD",1771647393895,0.08640158,67734.0,67719.0,0.00022]
["bitfinex","BTCUSD",1771647394056,0.16278599,67730.0,67723.0,0.0738301]
["bitfinex","BTCUSD",1771647394247,0.08640158,67729.0,67723.0,0.0738301]
["bitfinex","BTCUSD",1771647396763,0.08640158,67729.0,67721.0,0.07405016]
["bitfinex","BTCUSD",1771647397163,0.08640158,67729.0,67722.0,0.07405113]
["bitfinex","BTCUSD",1771647397892,0.08640158,67729.0,67723.0,0.07382989]
["bitfinex","BTCUSD",1771647399740,0.08640158,67729.0,67723.0,0.07404989]
["bitfinex","BTCUSD",1771647402348,0.08640158,67729.0,67723.0,0.00022]
["bitfinex","BTCUSD",1771647406587,0.08640158,67729.0,67723.0,0.07404987]
["bitfinex","BTCUSD",1771647406781,0.08640158,67729.0,67723.0,0.00022]
["bitfinex","BTCUSD",1771647407007,0.08660158,67729.0,67723.0,0.07405002]
["bitfinex","BTCUSD",1771647411472,0.0002,67729.0,67723.0,0.00022]
["bitfinex","BTCUSD",1771647412086,0.0002,67729.0,67726.0,0.073826]
["bitfinex","BTCUSD",1771647419157,0.0002,67729.0,67725.0,0.073826]
["bitfinex","BTCUSD",1771647419739,0.0002,67729.0,67726.0,0.07382663]
["bitfinex","BTCUSD",1771647422789,0.09624613,67729.0,67726.0,0.07382663]
["bitfinex","BTCUSD",1771647429775,0.0002,67729.0,67726.0,0.07382663]
["bitfinex","BTCUSD",1771647432551,0.0002,67729.0,67725.0,0.000133]
["bitfinex","BTCUSD",1771647432897,0.09630758,67729.0,67725.0,0.000133]
["bitfinex","BTCUSD",1771647433487,0.0002,67729.0,67725.0,0.07396071]
["bitfinex","BTCUSD",1771647433696,0.07381841,67734.0,67725.0,0.07396071]
["bitfinex","BTCUSD",1771647434313,0.16988713,67733.0,67725.0,0.07396071]
["bitfinex","BTCUSD",1771647434952,0.09606765,67732.0,67725.0,0.07396071]
["bitfinex","BTCUSD",1771647438422,0.09626765,67732.0,67725.0,0.07396071]
["bitfinex","BTCUSD",1771647442208,0.0002,67732.0,67725.0,0.000133]
["bitfinex","BTCUSD",1771647442438,0.0002,67732.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1771647442578,6.349e-05,67736.0,67730.0,0.07382163]
["bitfinex","BTCUSD",1771647442989,6.349e-05,67736.0,67727.0,0.07382517]
["bitfinex","BTCUSD",1771647442990,0.07388018,67736.0,67727.0,0.07382517]
["bitfinex","BTCUSD",1771647443207,0.16978856,67736.0,67727.0,0.07382517]
["bitfinex","BTCUSD",1771647443415,0.09586659,67735.0,67727.0,0.07382517]
["bitfinex","BTCUSD",1771647443617,0.09586659,67735.0,67728.0,0.07382465]
["bitfinex","BTCUSD",1771647443926,0.09586659,67735.0,67727.0,0.07382543]
["bitfinex","BTCUSD",1771647444342,0.46306563,67740.0,67725.0,0.000133]
["bitfinex","BTCUSD",1771647444343,0.00043928,67743.0,67731.0,0.15493213]
["bitfinex","BTCUSD",1771647444572,0.0001126,67748.0,67740.0,0.07381146]
["bitfinex","BTCUSD",1771647445502,0.0001126,67748.0,67741.0,0.07381047]
["bitfinex","BTCUSD",1771647447105,0.0001126,67748.0,67731.0,0.45025391]
["bitfinex","BTCUSD",1771647447106,0.07380602,67746.0,67735.0,0.07381496]
["bitfinex","BTCUSD",1771647447345,0.07380602,67746.0,67731.0,4.038e-05]
["bitfinex","BTCUSD",1771647447346,0.04788526,67746.0,67731.0,4.038e-05]
["bitfinex","BTCUSD",1771647447498,0.20090451,67741.0,67732.0,0.07381823]
["bitfinex","BTCUSD",1771647447705,0.0482606,67740.0,67732.0,0.07381823]
["bitfinex","BTCUSD",1771647448168,0.05260708,67741.0,67732.0,0.07381823]
["bitfinex","BTCUSD",1771647448344,0.01875559,67743.0,67734.0,0.07381806]
["bitfinex","BTCUSD",1771647448529,0.07380935,67743.0,67734.0,0.07381806]
["bitfinex","BTCUSD",1771647449531,0.025,67741.0,67734.0,0.07381806]
["bitfinex","BTCUSD",1771647450737,0.07381155,67741.0,67732.0,0.07381979]
["bitfinex","BTCUSD",1771647450955,0.29536403,67750.0,67732.0,0.07381979]
["bitfinex","BTCUSD",1771647450956,0.025,67740.0,67732.0,0.07381979]
["bitfinex","BTCUSD",1771647451160,0.025,67738.0,67731.0,0.07382054]
["bitfinex","BTCUSD",1771647451564,0.025,67738.0,67732.0,0.07381948]
["bitfinex","BTCUSD",1771647453483,0.025,67738.0,67731.0,0.07382054]
["bitfinex","BTCUSD",1771647453690,0.07401083,67741.0,67733.0,0.07381923]
["bitfinex","BTCUSD",1771647454966,0.09901083,67741.0,67733.0,0.07381923]
["bitfinex","BTCUSD",1771647456282,0.025,67740.0,67733.0,0.07381923]
["bitfinex","BTCUSD",1771647456487,0.025,67740.0,67733.0,0.07367279]
["bitfinex","BTCUSD",1771647461635,0.025,67740.0,67732.0,0.07381996]
["bitfinex","BTCUSD",1771647462943,0.07381289,67739.0,67731.0,0.07382054]
["bitfinex","BTCUSD",1771647463141,0.07381289,67739.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771647463316,0.09881289,67739.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771647463516,0.09881289,67739.0,67730.0,0.07398164]
["bitfinex","BTCUSD",1771647463786,0.07381289,67739.0,67730.0,0.07398164]
["bitfinex","BTCUSD",1771647464070,0.025,67739.0,67723.0,0.00022]
["bitfinex","BTCUSD",1771647464276,0.025,67735.0,67727.0,0.07382544]
["bitfinex","BTCUSD",1771647464862,0.025,67734.0,67726.0,0.07382614]
["bitfinex","BTCUSD",1771647466535,0.025,67734.0,67729.0,0.07382333]
["bitfinex","BTCUSD",1771647469405,0.025,67734.0,67727.0,0.07382492]
["bitfinex","BTCUSD",1771647471162,0.025,67734.0,67729.0,0.00022]
["bitfinex","BTCUSD",1771647481069,0.07381833,67734.0,67729.0,0.00022]
["bitfinex","BTCUSD",1771647481226,0.0988203,67733.0,67729.0,0.00022]
["bitfinex","BTCUSD",1771647481426,0.025,67733.0,67729.0,0.00022]
["bitfinex","BTCUSD",1771647482347,0.09881935,67733.0,67729.0,0.00022]
["bitfinex","BTCUSD",1771647482547,0.025,67738.0,67725.0,0.00041649]
["bitfinex","BTCUSD",1771647482750,0.07382038,67732.0,67725.0,0.00041649]
["bitfinex","BTCUSD",1771647483160,0.025,67732.0,67725.0,0.07424444]
["bitfinex","BTCUSD",1771647484139,0.025,67732.0,67725.0,0.0740324]
["bitfinex","BTCUSD",1771647484339,0.025,67732.0,67727.0,0.00022]
["bitfinex","BTCUSD",1771647496697,0.025,67732.0,67726.0,0.07254683]
["bitfinex","BTCUSD",1771647497375,0.025,67732.0,67725.0,0.0740321]
["bitfinex","BTCUSD",1771647497963,0.0252,67732.0,67725.0,0.0740321]
["bitfinex","BTCUSD",1771647501886,0.0252,67732.0,67726.0,0.0738267]
["bitfinex","BTCUSD",1771647503315,0.0252,67732.0,67725.0,0.07403202]
["bitfinex","BTCUSD",1771647503515,0.0252,67732.0,67725.0,0.00020445]
["bitfinex","BTCUSD",1771647503719,0.03825003,67731.0,67723.0,0.00022]
["bitfinex","BTCUSD",1771647504104,0.11207218,67731.0,67723.0,0.00022]
["bitfinex","BTCUSD",1771647504730,0.07382268,67730.0,67725.0,0.00022]
["bitfinex","BTCUSD",1771647504955,0.11207271,67730.0,67725.0,0.00022]
["bitfinex","BTCUSD",1771647507411,0.11207271,67730.0,67720.0,0.00038]
["bitfinex","BTCUSD",1771647507412,0.03822064,67730.0,67715.0,0.00022]
["bitfinex","BTCUSD",1771647507558,0.03822064,67720.0,67715.0,0.00022]
["bitfinex","BTCUSD",1771647521768,0.07383346,67720.0,67715.0,0.00022]
["bitfinex","BTCUSD",1771647521970,0.07383346,67720.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771647521971,0.03820304,67719.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771647522176,0.11203783,67719.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771647522404,0.16098055,67723.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771647522405,0.03820304,67716.0,67713.0,0.00022]
["bitfinex","BTCUSD",1771647522533,0.03820304,67715.0,67711.0,0.0003428]
["bitfinex","BTCUSD",1771647523139,0.03820304,67715.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647523376,0.03820304,67708.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647523792,0.03837972,67707.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647524284,0.07384803,67707.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647524670,0.11230306,67708.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647524873,0.03845471,67708.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647525071,0.11223024,67705.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647525517,0.07385633,67699.0,67697.0,0.17762]
["bitfinex","BTCUSD",1771647525691,7.499e-05,67708.0,67691.0,0.0001228]
["bitfinex","BTCUSD",1771647525692,0.03842223,67702.0,67691.0,0.0001228]
["bitfinex","BTCUSD",1771647525900,7.499e-05,67708.0,67691.0,0.0001228]
["bitfinex","BTCUSD",1771647525901,0.07386298,67693.0,67691.0,0.0001228]
["bitfinex","BTCUSD",1771647526095,0.11228356,67695.0,67691.0,0.0001228]
["bitfinex","BTCUSD",1771647526337,0.11228356,67695.0,67686.0,0.0002028]
["bitfinex","BTCUSD",1771647526338,0.0738679,67689.0,67686.0,0.0002028]
["bitfinex","BTCUSD",1771647526633,0.00016,67700.0,67670.0,0.0024844]
["bitfinex","BTCUSD",1771647526634,0.03842223,67682.0,67670.0,0.0024844]
["bitfinex","BTCUSD",1771647526981,0.03842223,67675.0,67670.0,0.0024844]
["bitfinex","BTCUSD",1771647527189,0.03842223,67674.0,67670.0,0.0024844]
["bitfinex","BTCUSD",1771647527817,0.03842223,67674.0,67670.0,0.00287529]
["bitfinex","BTCUSD",1771647528264,0.03842223,67674.0,67670.0,0.00272889]
["bitfinex","BTCUSD",1771647529422,0.07388077,67677.0,67670.0,0.00272889]
["bitfinex","BTCUSD",1771647530342,0.12074521,67677.0,67670.0,0.00272889]
["bitfinex","BTCUSD",1771647530694,0.07388143,67676.0,67670.0,0.00272889]
["bitfinex","BTCUSD",1771647531640,0.07388143,67676.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647532265,0.29548081,67687.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647532465,0.07387491,67682.0,67672.0,0.07388505]
["bitfinex","BTCUSD",1771647532979,0.07387624,67681.0,67672.0,0.07388505]
["bitfinex","BTCUSD",1771647533210,0.12074068,67681.0,67672.0,0.07388505]
["bitfinex","BTCUSD",1771647534634,0.12074068,67681.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647534635,0.0738829,67675.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647534836,0.07388372,67674.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647535437,0.07388476,67673.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647535834,0.0738839,67674.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647536734,0.07388272,67675.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647536881,0.07388375,67674.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647537082,0.12074703,67675.0,67670.0,0.00294889]
["bitfinex","BTCUSD",1771647537444,0.31910235,67682.0,67663.0,0.00022]
["bitfinex","BTCUSD",1771647537445,0.07389007,67669.0,67663.0,0.00022]
["bitfinex","BTCUSD",1771647537584,0.07389007,67669.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647539346,0.04686444,67668.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647540643,0.07388689,67671.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647542264,0.07388822,67670.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647543134,0.04686444,67670.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647543736,0.07388988,67669.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647544162,0.12075257,67670.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647545288,0.07388925,67669.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647545706,0.12075271,67670.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647546025,0.0738871,67671.0,67663.0,0.00030666]
["bitfinex","BTCUSD",1771647547646,0.0738871,67671.0,67663.0,0.0742021]
["bitfinex","BTCUSD",1771647548055,0.07388614,67672.0,67663.0,0.0742021]
["bitfinex","BTCUSD",1771647548912,0.07387926,67678.0,67664.0,0.15457128]
["bitfinex","BTCUSD",1771647549039,0.04686444,67682.0,67668.0,0.0738899]
["bitfinex","BTCUSD",1771647549040,0.07388129,67677.0,67668.0,0.0738899]
["bitfinex","BTCUSD",1771647549772,0.07388129,67678.0,67669.0,0.0738888]
["bitfinex","BTCUSD",1771647550132,0.07388061,67677.0,67669.0,0.0738888]
["bitfinex","BTCUSD",1771647551190,0.07387952,67678.0,67669.0,0.0738888]
["bitfinex","BTCUSD",1771647551362,0.29547923,67687.0,67674.0,0.07388284]
["bitfinex","BTCUSD",1771647551566,0.46355966,67690.0,67671.0,0.15457128]
["bitfinex","BTCUSD",1771647551736,0.46355966,67690.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771647551938,0.04686444,67682.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771647552137,0.07387784,67680.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771647552603,0.07387672,67681.0,67671.0,0.07388606]
["bitfinex","BTCUSD",1771647552796,0.07387672,67681.0,67672.0,0.07388471]
["bitfinex","BTCUSD",1771647553193,0.04686444,67682.0,67673.0,0.07388373]
["bitfinex","BTCUSD",1771647553496,0.17752,67683.0,67676.0,0.07388059]
["bitfinex","BTCUSD",1771647553991,0.17752,67683.0,67675.0,0.07388236]
["bitfinex","BTCUSD",1771647554193,0.17752,67683.0,67676.0,0.07388067]
["bitfinex","BTCUSD",1771647554824,0.17752,67683.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771647555015,0.34155361,67711.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771647555016,0.00016,67690.0,67677.0,0.16793302]
["bitfinex","BTCUSD",1771647555225,0.00016,67690.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771647555367,0.07402641,67690.0,67680.0,0.24180795]
["bitfinex","BTCUSD",1771647555574,0.07402641,67690.0,67680.0,0.07387493]
["bitfinex","BTCUSD",1771647556098,0.07402641,67690.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771647558699,3.889e-05,67683.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1771647560387,3.889e-05,67683.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771647563294,0.0001308,67694.0,67680.0,0.07387493]
["bitfinex","BTCUSD",1771647563295,0.0001308,67694.0,67681.0,0.15457128]
["bitfinex","BTCUSD",1771647563456,0.0001308,67694.0,67685.0,0.29548486]
["bitfinex","BTCUSD",1771647563654,0.0001308,67694.0,67688.0,0.07386818]
["bitfinex","BTCUSD",1771647563882,0.0001308,67694.0,67681.0,0.15457128]
["bitfinex","BTCUSD",1771647564080,0.0001308,67694.0,67686.0,0.07387036]
["bitfinex","BTCUSD",1771647564583,0.00052165,67694.0,67686.0,0.07387036]
["bitfinex","BTCUSD",1771647565603,0.0743836,67694.0,67686.0,0.07387036]
["bitfinex","BTCUSD",1771647567710,0.00052165,67694.0,67686.0,0.07387036]
["bitfinex","BTCUSD",1771647569150,0.07438369,67694.0,67686.0,0.07387036]
["bitfinex","BTCUSD",1771647569682,0.00052165,67694.0,67686.0,0.07387036]
["bitfinex","BTCUSD",1771647569803,0.00052165,67694.0,67687.0,0.0738694]
["bitfinex","BTCUSD",1771647570304,0.04738609,67694.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771647570650,0.04738609,67694.0,67686.0,0.07386952]
["bitfinex","BTCUSD",1771647571016,0.1212481,67694.0,67686.0,0.07386952]
["bitfinex","BTCUSD",1771647571208,0.04738609,67694.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771647571418,0.1212482,67694.0,67685.0,0.07387133]
["bitfinex","BTCUSD",1771647572835,0.07386294,67693.0,67685.0,0.07387133]
["bitfinex","BTCUSD",1771647576451,0.121448,67694.0,67686.0,0.07387049]
["bitfinex","BTCUSD",1771647579704,0.0002,67693.0,67686.0,0.07387049]
["bitfinex","BTCUSD",1771647581221,0.0002,67693.0,67684.0,0.07387215]
["bitfinex","BTCUSD",1771647581222,0.0002,67693.0,67685.0,0.07387124]
["bitfinex","BTCUSD",1771647582099,0.04706444,67693.0,67685.0,0.07387124]
["bitfinex","BTCUSD",1771647582294,0.04706444,67693.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771647582716,0.04706444,67693.0,67686.0,0.07386948]
["bitfinex","BTCUSD",1771647584870,0.04706444,67693.0,67687.0,0.07386834]
["bitfinex","BTCUSD",1771647585447,0.0002,67693.0,67686.0,0.29547806]
["bitfinex","BTCUSD",1771647586518,0.0002,67693.0,67689.0,0.07386678]
["bitfinex","BTCUSD",1771647587086,0.0002,67693.0,67688.0,0.07386791]
["bitfinex","BTCUSD",1771647587265,0.0002,67693.0,67685.0,0.00022]
["bitfinex","BTCUSD",1771647587266,0.0002,67693.0,67686.0,0.07387011]
["bitfinex","BTCUSD",1771647588214,0.0002,67693.0,67687.0,0.07386929]
["bitfinex","BTCUSD",1771647589781,0.0004232,67693.0,67687.0,0.07386929]
["bitfinex","BTCUSD",1771647590408,0.0004232,67693.0,67688.0,0.07386735]
["bitfinex","BTCUSD",1771647590784,0.0004232,67693.0,67687.0,0.07386929]
["bitfinex","BTCUSD",1771647593539,0.0004232,67693.0,67688.0,0.07386749]
["bitfinex","BTCUSD",1771647597888,0.0004232,67693.0,67688.0,0.05508101]
["bitfinex","BTCUSD",1771647601046,0.0004232,67693.0,67687.0,0.07386929]
["bitfinex","BTCUSD",1771647605177,0.0004232,67693.0,67686.0,0.07387027]
["bitfinex","BTCUSD",1771647605381,0.0004232,67693.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1771647611716,0.0004232,67693.0,67686.0,0.07409051]
["bitfinex","BTCUSD",1771647612721,0.0004232,67693.0,67682.0,0.00022]
["bitfinex","BTCUSD",1771647612922,0.00016,67690.0,67672.0,0.25140504]
["bitfinex","BTCUSD",1771647613120,0.07387921,67679.0,67671.0,0.00022]
["bitfinex","BTCUSD",1771647613325,0.15031917,67678.0,67671.0,0.00022]
["bitfinex","BTCUSD",1771647613546,0.00016,67690.0,67668.0,0.00022]
["bitfinex","BTCUSD",1771647613547,0.07387706,67680.0,67668.0,0.00022]
["bitfinex","BTCUSD",1771647613714,0.07387706,67680.0,67663.0,0.07411562]
["bitfinex","BTCUSD",1771647613715,0.15031917,67675.0,67663.0,0.07411562]
["bitfinex","BTCUSD",1771647613902,0.15031917,67679.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771647614104,0.04686444,67668.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771647614295,0.04686444,67668.0,67660.0,0.07405884]
["bitfinex","BTCUSD",1771647615049,0.07389217,67667.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771647615196,0.04686444,67666.0,67660.0,0.00024666]
["bitfinex","BTCUSD",1771647615825,0.12075707,67666.0,67660.0,0.00024666]
["bitfinex","BTCUSD",1771647616169,0.04686444,67666.0,67660.0,0.00024666]
["bitfinex","BTCUSD",1771647617454,0.04686444,67666.0,67660.0,0.07414549]
["bitfinex","BTCUSD",1771647617837,0.04686444,67666.0,67661.0,0.07389774]
["bitfinex","BTCUSD",1771647618265,0.15031917,67669.0,67661.0,0.07389774]
["bitfinex","BTCUSD",1771647618582,0.19718361,67669.0,67661.0,0.07389774]
["bitfinex","BTCUSD",1771647618994,0.04686444,67668.0,67661.0,0.07389774]
["bitfinex","BTCUSD",1771647622996,0.04686444,67668.0,67662.0,0.07389662]
["bitfinex","BTCUSD",1771647623675,0.04686444,67668.0,67663.0,0.07389475]
["bitfinex","BTCUSD",1771647624227,0.00516805,67668.0,67662.0,0.07389662]
["bitfinex","BTCUSD",1771647624434,0.00516805,67668.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771647624612,0.09990277,67672.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771647624814,0.02601624,67671.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771647625594,0.29550168,67682.0,67664.0,0.07389448]
["bitfinex","BTCUSD",1771647625595,0.07271915,67711.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771647625797,0.00036,67720.0,67700.0,0.02347171]
["bitfinex","BTCUSD",1771647625798,0.02925326,67716.0,67700.0,0.02347171]
["bitfinex","BTCUSD",1771647625992,0.0002688,67730.0,67714.0,0.29535869]
["bitfinex","BTCUSD",1771647625993,0.02439452,67728.0,67714.0,0.29535869]
["bitfinex","BTCUSD",1771647626221,0.17948877,67727.0,67720.0,0.07383238]
["bitfinex","BTCUSD",1771647626418,0.17948877,67727.0,67719.0,0.03453772]
["bitfinex","BTCUSD",1771647626638,0.17948877,67727.0,67710.0,0.02347171]
["bitfinex","BTCUSD",1771647626835,0.15548534,67727.0,67721.0,0.07383128]
["bitfinex","BTCUSD",1771647627442,0.15548534,67727.0,67722.0,0.04181129]
["bitfinex","BTCUSD",1771647627602,0.17987986,67727.0,67722.0,0.04181129]
["bitfinex","BTCUSD",1771647627806,0.17987986,67727.0,67723.0,0.07382983]
["bitfinex","BTCUSD",1771647628227,0.17987986,67727.0,67721.0,0.07383128]
["bitfinex","BTCUSD",1771647628433,0.17987986,67727.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1771647628595,0.17987986,67727.0,67723.0,0.07382957]
["bitfinex","BTCUSD",1771647629213,0.17987986,67727.0,67722.0,0.07383105]
["bitfinex","BTCUSD",1771647629410,0.15548534,67727.0,67711.0,0.295371]
["bitfinex","BTCUSD",1771647629612,0.02439452,67725.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771647629827,0.15031917,67722.0,67714.0,0.0738389]
["bitfinex","BTCUSD",1771647630043,0.15031917,67720.0,67712.0,0.07384168]
["bitfinex","BTCUSD",1771647630265,0.02439452,67719.0,67712.0,0.07384168]
["bitfinex","BTCUSD",1771647630443,0.02439452,67719.0,67714.0,0.0738389]
["bitfinex","BTCUSD",1771647630648,0.02439452,67719.0,67710.0,0.29553503]
["bitfinex","BTCUSD",1771647630649,0.17471369,67718.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771647630930,0.15031917,67722.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1771647631252,0.00039109,67727.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1771647631253,0.02439452,67720.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1771647633436,0.02439452,67720.0,67717.0,0.07369021]
["bitfinex","BTCUSD",1771647638153,0.17381549,67720.0,67711.0,0.07384113]
["bitfinex","BTCUSD",1771647638354,0.07382958,67724.0,67715.0,0.07383871]
["bitfinex","BTCUSD",1771647638355,0.0225717,67719.0,67715.0,0.07383871]
["bitfinex","BTCUSD",1771647638523,0.14942097,67719.0,67712.0,0.07384128]
["bitfinex","BTCUSD",1771647639359,0.15042097,67719.0,67712.0,0.07384128]
["bitfinex","BTCUSD",1771647639658,0.17199267,67719.0,67714.0,0.07383944]
["bitfinex","BTCUSD",1771647641851,0.14942097,67719.0,67712.0,0.07384128]
["bitfinex","BTCUSD",1771647642050,0.14942097,67718.0,67697.0,0.16854672]
["bitfinex","BTCUSD",1771647642251,0.14942097,67717.0,67697.0,0.02074672]
["bitfinex","BTCUSD",1771647642440,0.0225717,67716.0,67697.0,0.02074672]
["bitfinex","BTCUSD",1771647642938,0.14942097,67716.0,67707.0,0.07384661]
["bitfinex","BTCUSD",1771647643272,0.0225717,67714.0,67707.0,0.07384714]
["bitfinex","BTCUSD",1771647643607,0.0225717,67714.0,67697.0,0.02074672]
["bitfinex","BTCUSD",1771647644169,0.0225717,67714.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1771647644377,0.0225717,67714.0,67709.0,0.07384456]
["bitfinex","BTCUSD",1771647644579,0.0225717,67713.0,67709.0,0.07384456]
["bitfinex","BTCUSD",1771647648078,0.0225717,67713.0,67710.0,0.07384431]
["bitfinex","BTCUSD",1771647649472,0.14962097,67714.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1771647649473,0.0002,67714.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1771647651492,0.0002,67714.0,67711.0,0.07384292]
["bitfinex","BTCUSD",1771647651935,0.0002,67714.0,67709.0,0.07384457]
["bitfinex","BTCUSD",1771647652081,0.0225717,67713.0,67709.0,0.07384464]
["bitfinex","BTCUSD",1771647652284,0.0225717,67713.0,67710.0,0.07384399]
["bitfinex","BTCUSD",1771647652883,0.0225717,67713.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771647653820,0.0225717,67713.0,67711.0,0.07406318]
["bitfinex","BTCUSD",1771647654255,0.0002,67714.0,67711.0,0.07406318]
["bitfinex","BTCUSD",1771647655909,0.17199267,67717.0,67712.0,0.1476719]
["bitfinex","BTCUSD",1771647656106,0.0225717,67716.0,67714.0,0.11813752]
["bitfinex","BTCUSD",1771647656309,0.0225717,67716.0,67715.0,0.1476719]
["bitfinex","BTCUSD",1771647656610,0.0225717,67716.0,67715.0,0.26580942]
["bitfinex","BTCUSD",1771647656753,0.0225717,67716.0,67712.0,0.11813752]
["bitfinex","BTCUSD",1771647657887,0.0225717,67716.0,67711.0,0.07406318]
["bitfinex","BTCUSD",1771647657888,0.0225717,67716.0,67711.0,0.1922007]
["bitfinex","BTCUSD",1771647659573,0.0225717,67716.0,67711.0,0.11835752]
["bitfinex","BTCUSD",1771647660875,0.0225717,67716.0,67711.0,0.19220048]
["bitfinex","BTCUSD",1771647661374,0.0225717,67716.0,67712.0,0.11813752]
["bitfinex","BTCUSD",1771647661901,0.0225717,67716.0,67713.0,0.11813752]
["bitfinex","BTCUSD",1771647665390,0.0225717,67716.0,67714.0,0.11813752]
["bitfinex","BTCUSD",1771647665772,0.0225717,67716.0,67713.0,0.11813752]
["bitfinex","BTCUSD",1771647666404,0.25127474,67719.0,67713.0,0.11813752]
["bitfinex","BTCUSD",1771647666405,0.17744,67719.0,67713.0,0.11813752]
["bitfinex","BTCUSD",1771647666557,0.17744,67719.0,67716.0,0.11813752]
["bitfinex","BTCUSD",1771647666918,0.00036,67720.0,67717.0,0.07383665]
["bitfinex","BTCUSD",1771647667700,0.00036,67720.0,67716.0,0.07383737]
["bitfinex","BTCUSD",1771647671564,0.00036,67720.0,67713.0,0.19197782]
["bitfinex","BTCUSD",1771647672135,0.00036,67720.0,67714.0,0.07383968]
["bitfinex","BTCUSD",1771647676986,0.02442784,67720.0,67714.0,0.07383968]
["bitfinex","BTCUSD",1771647679270,0.00036,67720.0,67714.0,0.07383968]
["bitfinex","BTCUSD",1771647679462,0.00036,67720.0,67713.0,0.07383898]
["bitfinex","BTCUSD",1771647679463,0.00036,67720.0,67715.0,0.07383885]
["bitfinex","BTCUSD",1771647679663,0.00036,67720.0,67715.0,0.07369236]
["bitfinex","BTCUSD",1771647681046,0.00036,67720.0,67715.0,0.07354587]
["bitfinex","BTCUSD",1771647682233,0.00036,67720.0,67714.0,0.07405955]
["bitfinex","BTCUSD",1771647688674,0.00036,67720.0,67714.0,0.07414535]
["bitfinex","BTCUSD",1771647691377,0.00036,67720.0,67714.0,0.0003058]
["bitfinex","BTCUSD",1771647691781,0.02406784,67719.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771647691992,0.07383561,67718.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771647694420,0.0738367,67717.0,67711.0,0.00022]
["bitfinex","BTCUSD",1771647694738,0.02406784,67714.0,67708.0,0.0001222]
["bitfinex","BTCUSD",1771647696137,0.07383973,67715.0,67708.0,0.0001222]
["bitfinex","BTCUSD",1771647696993,0.07383747,67717.0,67708.0,0.0001222]
["bitfinex","BTCUSD",1771647697299,0.07383747,67717.0,67709.0,0.07384528]
["bitfinex","BTCUSD",1771647699443,0.07383501,67719.0,67709.0,0.07384528]
["bitfinex","BTCUSD",1771647699444,0.07383599,67718.0,67709.0,0.07384528]
["bitfinex","BTCUSD",1771647702538,0.07383679,67717.0,67709.0,0.07384528]
["bitfinex","BTCUSD",1771647703080,0.07383679,67717.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647703908,0.07383679,67717.0,67708.0,0.07418793]
["bitfinex","BTCUSD",1771647705635,0.07383679,67717.0,67709.0,0.07384471]
["bitfinex","BTCUSD",1771647708676,0.07403679,67717.0,67709.0,0.07384471]
["bitfinex","BTCUSD",1771647713417,0.0234993,67716.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647714518,0.0234993,67716.0,67709.0,0.07384471]
["bitfinex","BTCUSD",1771647716056,0.0234993,67716.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647716210,0.07383958,67715.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647716822,0.09733888,67715.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647717023,0.0234993,67715.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647718126,0.09733855,67715.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647718727,0.0234993,67715.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647719248,0.0234993,67715.0,67708.0,0.07418861]
["bitfinex","BTCUSD",1771647719430,0.0234993,67715.0,67708.0,0.0003422]
["bitfinex","BTCUSD",1771647719826,0.0002,67717.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771647719827,0.0234993,67708.0,67700.0,0.00038]
["bitfinex","BTCUSD",1771647720025,0.07384898,67706.0,67694.0,0.07408099]
["bitfinex","BTCUSD",1771647720285,0.0234993,67703.0,67696.0,0.07385946]
["bitfinex","BTCUSD",1771647720497,0.07385218,67703.0,67694.0,0.07408099]
["bitfinex","BTCUSD",1771647720819,0.0234993,67703.0,67694.0,0.00022]
["bitfinex","BTCUSD",1771647721021,0.07385669,67699.0,67694.0,0.00022]
["bitfinex","BTCUSD",1771647721179,0.0234993,67698.0,67694.0,0.00022]
["bitfinex","BTCUSD",1771647721963,0.0234993,67698.0,67692.0,0.07386396]
["bitfinex","BTCUSD",1771647722615,0.0234993,67698.0,67690.0,0.07402539]
["bitfinex","BTCUSD",1771647722824,0.0234993,67697.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771647723914,0.07416358,67697.0,67688.0,0.07386833]
["bitfinex","BTCUSD",1771647724156,0.0234993,67696.0,67689.0,0.0738668]
["bitfinex","BTCUSD",1771647724947,0.0238035,67696.0,67689.0,0.0738668]
["bitfinex","BTCUSD",1771647725131,0.0238035,67696.0,67686.0,0.0738685]
["bitfinex","BTCUSD",1771647725325,0.0238035,67696.0,67682.0,0.29549692]
["bitfinex","BTCUSD",1771647725326,0.16478672,67693.0,67682.0,0.29549692]
["bitfinex","BTCUSD",1771647725555,0.0234993,67691.0,67682.0,0.29549692]
["bitfinex","BTCUSD",1771647725723,0.0234993,67691.0,67686.0,0.07386948]
["bitfinex","BTCUSD",1771647725925,0.0234993,67690.0,67682.0,0.29549692]
["bitfinex","BTCUSD",1771647726541,0.0234993,67690.0,67680.0,0.00016]
["bitfinex","BTCUSD",1771647726741,0.0234993,67690.0,67680.0,0.29566628]
["bitfinex","BTCUSD",1771647727344,0.0234993,67690.0,67685.0,0.07387069]
["bitfinex","BTCUSD",1771647727726,0.0234993,67690.0,67686.0,0.07387039]
["bitfinex","BTCUSD",1771647728128,0.0234993,67690.0,67684.0,0.07387248]
["bitfinex","BTCUSD",1771647729555,0.0234993,67690.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771647729556,0.1649979,67687.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771647729788,0.07388034,67677.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771647729987,0.02397138,67679.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771647729988,0.07388001,67678.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771647730196,0.02397138,67681.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771647730458,0.02397138,67676.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771647730679,0.000156,67683.0,67661.0,0.00022]
["bitfinex","BTCUSD",1771647730680,0.02397138,67679.0,67661.0,0.00022]
["bitfinex","BTCUSD",1771647730820,0.02397138,67672.0,67664.0,0.07389381]
["bitfinex","BTCUSD",1771647731001,0.02397138,67672.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1771647731203,0.1649979,67677.0,67661.0,0.00022]
["bitfinex","BTCUSD",1771647731204,0.07388725,67671.0,67662.0,0.0738957]
["bitfinex","BTCUSD",1771647731418,0.09785863,67671.0,67662.0,0.0738957]
["bitfinex","BTCUSD",1771647731610,0.09785943,67670.0,67661.0,0.07411753]
["bitfinex","BTCUSD",1771647731826,0.02397138,67670.0,67662.0,0.07389639]
["bitfinex","BTCUSD",1771647732128,0.02397138,67670.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771647732362,0.02397138,67670.0,67664.0,0.07389439]
["bitfinex","BTCUSD",1771647732873,0.02227138,67670.0,67664.0,0.07389439]
["bitfinex","BTCUSD",1771647734036,0.02227138,67670.0,67663.0,0.07389543]
["bitfinex","BTCUSD",1771647735273,0.02227138,67670.0,67665.0,0.00022]
["bitfinex","BTCUSD",1771647738454,0.02227138,67670.0,67663.0,0.07389518]
["bitfinex","BTCUSD",1771647739960,0.02227138,67670.0,67664.0,0.07389426]
["bitfinex","BTCUSD",1771647740354,0.02227138,67670.0,67663.0,0.07389533]
["bitfinex","BTCUSD",1771647742280,0.02227138,67670.0,67661.0,0.07411717]
["bitfinex","BTCUSD",1771647742477,0.02397138,67669.0,67661.0,0.07411717]
["bitfinex","BTCUSD",1771647742790,0.07389126,67667.0,67661.0,0.00022]
["bitfinex","BTCUSD",1771647743085,0.07389299,67666.0,67661.0,0.00022]
["bitfinex","BTCUSD",1771647743288,0.02397138,67666.0,67660.0,0.00038]
["bitfinex","BTCUSD",1771647743599,0.02397138,67669.0,67660.0,0.00038]
["bitfinex","BTCUSD",1771647743805,0.07389524,67664.0,67660.0,0.00038]
["bitfinex","BTCUSD",1771647744022,0.1649979,67671.0,67655.0,0.0001404]
["bitfinex","BTCUSD",1771647744023,0.0738978,67662.0,67655.0,0.0001404]
["bitfinex","BTCUSD",1771647744146,0.02397138,67661.0,67655.0,0.07404447]
["bitfinex","BTCUSD",1771647744351,0.02397138,67661.0,67655.0,0.0001404]
["bitfinex","BTCUSD",1771647746888,0.02397138,67661.0,67655.0,0.07404446]
["bitfinex","BTCUSD",1771647747294,0.07389596,67663.0,67655.0,0.07404446]
["bitfinex","BTCUSD",1771647747680,0.02397138,67665.0,67657.0,0.07390124]
["bitfinex","BTCUSD",1771647747881,0.02397138,67665.0,67656.0,0.0741231]
["bitfinex","BTCUSD",1771647748842,0.02397138,67665.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771647748979,0.07424818,67670.0,67661.0,0.07389703]
["bitfinex","BTCUSD",1771647749168,0.07424818,67670.0,67660.0,0.07389673]
["bitfinex","BTCUSD",1771647749836,0.00036,67670.0,67662.0,0.07389601]
["bitfinex","BTCUSD",1771647750022,0.00036,67670.0,67662.0,0.0738964]
["bitfinex","BTCUSD",1771647750418,0.00036,67670.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771647750818,0.00036,67670.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1771647751424,0.00036,67670.0,67665.0,0.0738933]
["bitfinex","BTCUSD",1771647751799,0.00036,67670.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1771647752411,0.00036,67670.0,67662.0,0.07389633]
["bitfinex","BTCUSD",1771647752611,0.00036,67670.0,67663.0,0.07389535]
["bitfinex","BTCUSD",1771647753030,0.00036,67670.0,67661.0,0.16848164]
["bitfinex","BTCUSD",1771647753227,0.00036,67670.0,67664.0,0.07389356]
["bitfinex","BTCUSD",1771647754970,0.00036,67670.0,67663.0,0.07389347]
["bitfinex","BTCUSD",1771647756172,0.06599186,67677.0,67661.0,0.00022]
["bitfinex","BTCUSD",1771647756374,0.000156,67683.0,67676.0,0.07388068]
["bitfinex","BTCUSD",1771647756582,0.000156,67683.0,67676.0,8.666e-05]
["bitfinex","BTCUSD",1771647756721,0.29547075,67689.0,67676.0,8.666e-05]
["bitfinex","BTCUSD",1771647756722,0.02397138,67696.0,67688.0,0.07386762]
["bitfinex","BTCUSD",1771647756927,0.07386261,67694.0,67685.0,0.07387127]
["bitfinex","BTCUSD",1771647757132,0.07386301,67693.0,67680.0,0.19092836]
["bitfinex","BTCUSD",1771647757353,0.07386301,67693.0,67683.0,0.07358004]
["bitfinex","BTCUSD",1771647757575,0.07386402,67692.0,67683.0,0.07358004]
["bitfinex","BTCUSD",1771647757794,0.07386301,67693.0,67683.0,0.07358004]
["bitfinex","BTCUSD",1771647757795,0.07401329,67691.0,67683.0,0.07358004]
["bitfinex","BTCUSD",1771647758202,0.07422622,67690.0,67676.0,0.16647532]
["bitfinex","BTCUSD",1771647758406,0.07386847,67688.0,67679.0,0.07387756]
["bitfinex","BTCUSD",1771647760805,0.07386847,67688.0,67680.0,0.07387702]
["bitfinex","BTCUSD",1771647761487,0.07386847,67688.0,67679.0,0.07387789]
["bitfinex","BTCUSD",1771647762847,0.07386847,67688.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771647763059,0.07387135,67686.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771647763254,0.07386977,67687.0,67678.0,0.073879]
["bitfinex","BTCUSD",1771647763840,0.07386977,67687.0,67680.0,0.00022]
["bitfinex","BTCUSD",1771647766511,0.00036,67690.0,67680.0,0.00022]
["bitfinex","BTCUSD",1771647766702,0.07387607,67681.0,67676.0,8.666e-05]
["bitfinex","BTCUSD",1771647766910,0.09642326,67681.0,67676.0,8.666e-05]
["bitfinex","BTCUSD",1771647767057,0.02254719,67681.0,67676.0,8.666e-05]
["bitfinex","BTCUSD",1771647770793,0.02254719,67681.0,67676.0,0.00030666]
["bitfinex","BTCUSD",1771647771891,0.02254719,67682.0,67676.0,0.00030666]
["bitfinex","BTCUSD",1771647772815,0.07387656,67681.0,67676.0,0.00030666]
["bitfinex","BTCUSD",1771647772991,0.09642242,67682.0,67676.0,0.00030666]
["bitfinex","BTCUSD",1771647775744,0.02254719,67682.0,67676.0,0.00030666]
["bitfinex","BTCUSD",1771647777597,0.02254719,67682.0,67677.0,0.07388019]
["bitfinex","BTCUSD",1771647777742,0.07387204,67685.0,67677.0,0.07388019]
["bitfinex","BTCUSD",1771647777950,0.00036,67690.0,67678.0,0.02244672]
["bitfinex","BTCUSD",1771647778179,0.00036,67690.0,67683.0,0.07387303]
["bitfinex","BTCUSD",1771647778669,0.00036,67690.0,67682.0,0.07387467]
["bitfinex","BTCUSD",1771647778842,0.07422648,67690.0,67682.0,0.07387467]
["bitfinex","BTCUSD",1771647780592,0.07386918,67688.0,67679.0,0.07387737]
["bitfinex","BTCUSD",1771647782606,0.07386972,67687.0,67679.0,0.07387737]
["bitfinex","BTCUSD",1771647783014,0.00036,67690.0,67676.0,0.29582969]
["bitfinex","BTCUSD",1771647783224,0.00036,67690.0,67680.0,0.19034491]
["bitfinex","BTCUSD",1771647783554,0.00036,67690.0,67682.0,0.07387414]
["bitfinex","BTCUSD",1771647785173,0.00036,67690.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771647785490,0.00036,67690.0,67686.0,0.07386995]
["bitfinex","BTCUSD",1771647786095,0.00036,67690.0,67686.0,0.07372351]
["bitfinex","BTCUSD",1771647786295,0.00036,67690.0,67681.0,0.09632231]
["bitfinex","BTCUSD",1771647786655,0.00036,67690.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1771647787344,0.07386105,67695.0,67686.0,0.0738696]
["bitfinex","BTCUSD",1771647787959,0.07386105,67695.0,67686.0,0.07372317]
["bitfinex","BTCUSD",1771647789880,0.07398968,67696.0,67687.0,0.07386941]
["bitfinex","BTCUSD",1771647790535,0.0002,67695.0,67687.0,0.07386941]
["bitfinex","BTCUSD",1771647791296,0.07406073,67695.0,67687.0,0.07386941]
["bitfinex","BTCUSD",1771647791509,0.07406073,67695.0,67686.0,0.07387023]
["bitfinex","BTCUSD",1771647791769,0.0001298,67696.0,67682.0,0.02244672]
["bitfinex","BTCUSD",1771647791941,0.0001298,67696.0,67689.0,0.07386701]
["bitfinex","BTCUSD",1771647792570,0.07398972,67696.0,67688.0,0.07386808]
["bitfinex","BTCUSD",1771647792779,0.07398972,67696.0,67688.0,0.07362376]
["bitfinex","BTCUSD",1771647792951,0.07398972,67696.0,67687.0,0.07386903]
["bitfinex","BTCUSD",1771647793154,0.07398972,67696.0,67688.0,0.07372165]
["bitfinex","BTCUSD",1771647793733,0.17752,67698.0,67668.0,0.29386895]
["bitfinex","BTCUSD",1771647793734,0.17752,67698.0,67686.0,0.02244672]
["bitfinex","BTCUSD",1771647794075,0.17752,67698.0,67692.0,0.07386307]
["bitfinex","BTCUSD",1771647796008,0.17752,67698.0,67691.0,0.07386465]
["bitfinex","BTCUSD",1771647796563,0.17752,67698.0,67690.0,0.0738655]
["bitfinex","BTCUSD",1771647796792,0.17752,67698.0,67688.0,0.09631436]
["bitfinex","BTCUSD",1771647796793,0.07385852,67697.0,67689.0,0.07386699]
["bitfinex","BTCUSD",1771647801174,0.17772,67698.0,67690.0,0.07386614]
["bitfinex","BTCUSD",1771647801372,0.17772,67698.0,67693.0,0.07386213]
["bitfinex","BTCUSD",1771647801506,0.17772,67698.0,67693.0,0.07371569]
["bitfinex","BTCUSD",1771647803154,0.17772,67698.0,67690.0,0.07386532]
["bitfinex","BTCUSD",1771647804681,0.25157754,67698.0,67690.0,0.07386532]
["bitfinex","BTCUSD",1771647806388,0.17772,67698.0,67690.0,0.07386532]
["bitfinex","BTCUSD",1771647806998,0.25157761,67698.0,67690.0,0.07386532]
["bitfinex","BTCUSD",1771647807771,0.17772,67698.0,67690.0,0.07386532]
["bitfinex","BTCUSD",1771647808736,0.17772,67698.0,67691.0,0.07386484]
["bitfinex","BTCUSD",1771647808938,0.17772,67698.0,67693.0,0.07386259]
["bitfinex","BTCUSD",1771647809101,0.17772,67698.0,67694.0,0.07386154]
["bitfinex","BTCUSD",1771647810025,0.0002,67698.0,67694.0,0.07386154]
["bitfinex","BTCUSD",1771647810259,0.17134906,67705.0,67688.0,0.19034491]
["bitfinex","BTCUSD",1771647810260,0.00016,67710.0,67707.0,0.07384739]
["bitfinex","BTCUSD",1771647810444,0.07403673,67717.0,67708.0,0.07384543]
["bitfinex","BTCUSD",1771647810639,0.07403673,67717.0,67701.0,0.02244672]
["bitfinex","BTCUSD",1771647810640,0.0002,67717.0,67701.0,0.02244672]
["bitfinex","BTCUSD",1771647810842,0.0002,67717.0,67710.0,0.07384367]
["bitfinex","BTCUSD",1771647811476,0.0002,67717.0,67710.0,0.07393033]
["bitfinex","BTCUSD",1771647811749,0.0002,67717.0,67710.0,8.666e-05]
["bitfinex","BTCUSD",1771647811949,0.0002,67714.0,67710.0,0.00019346]
["bitfinex","BTCUSD",1771647812299,0.0002,67714.0,67710.0,0.07403731]
["bitfinex","BTCUSD",1771647812505,0.0002,67714.0,67710.0,0.00019346]
["bitfinex","BTCUSD",1771647815349,0.0002,67714.0,67697.0,0.07385818]
["bitfinex","BTCUSD",1771647815350,0.00016,67710.0,67697.0,0.07385818]
["bitfinex","BTCUSD",1771647815549,0.022864,67705.0,67695.0,0.07385995]
["bitfinex","BTCUSD",1771647816054,0.022864,67705.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771647817841,0.09671389,67705.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771647818802,0.09691389,67705.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1771647819937,0.07385207,67703.0,67694.0,0.07386083]
["bitfinex","BTCUSD",1771647820141,0.09868217,67705.0,67696.0,0.07401486]
["bitfinex","BTCUSD",1771647820401,0.02483147,67705.0,67696.0,0.07401486]
["bitfinex","BTCUSD",1771647821595,0.07385109,67704.0,67696.0,0.07401486]
["bitfinex","BTCUSD",1771647822047,0.02483147,67705.0,67697.0,0.07385775]
["bitfinex","BTCUSD",1771647822481,0.00023502,67710.0,67703.0,0.07385119]
["bitfinex","BTCUSD",1771647823487,0.00023502,67710.0,67702.0,0.07385278]
["bitfinex","BTCUSD",1771647823632,0.07407955,67710.0,67702.0,0.07385278]
["bitfinex","BTCUSD",1771647823836,0.07407955,67710.0,67701.0,0.07385373]
["bitfinex","BTCUSD",1771647823837,0.00023502,67710.0,67701.0,0.07385342]
["bitfinex","BTCUSD",1771647824043,0.00023502,67710.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771647825393,0.0002,67705.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771647831173,0.0002,67705.0,67701.0,0.07385342]
["bitfinex","BTCUSD",1771647843025,0.0002,67705.0,67701.0,0.07407342]
["bitfinex","BTCUSD",1771647844283,0.0002,67705.0,67702.0,0.07385269]
["bitfinex","BTCUSD",1771647844496,0.29556177,67714.0,67702.0,0.02244672]
["bitfinex","BTCUSD",1771647844497,0.07404022,67714.0,67702.0,0.02244672]
["bitfinex","BTCUSD",1771647844699,0.07384115,67713.0,67705.0,0.09629542]
["bitfinex","BTCUSD",1771647844908,0.07404022,67714.0,67705.0,0.0738487]
["bitfinex","BTCUSD",1771647845490,0.07384115,67713.0,67705.0,0.0738487]
["bitfinex","BTCUSD",1771647845898,0.07384106,67713.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1771647848087,0.07384106,67713.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771647848088,0.07384246,67712.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771647848286,0.02453357,67711.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1771647848495,0.02453357,67711.0,67703.0,0.07385171]
["bitfinex","BTCUSD",1771647852312,0.02453357,67711.0,67704.0,0.0738508]
["bitfinex","BTCUSD",1771647854728,0.0223504,67711.0,67705.0,0.07384974]
["bitfinex","BTCUSD",1771647854931,0.0223504,67711.0,67704.0,0.0738508]
["bitfinex","BTCUSD",1771647855878,0.0223504,67711.0,67705.0,0.07384967]
["bitfinex","BTCUSD",1771647856860,0.07384549,67709.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647857067,0.02453357,67708.0,67701.0,0.07407414]
["bitfinex","BTCUSD",1771647863138,0.02453357,67708.0,67701.0,0.00022]
["bitfinex","BTCUSD",1771647863667,0.02453357,67708.0,67701.0,0.07407345]
["bitfinex","BTCUSD",1771647864328,0.02453357,67708.0,67703.0,0.07385095]
["bitfinex","BTCUSD",1771647864528,0.09837659,67712.0,67703.0,0.07385095]
["bitfinex","BTCUSD",1771647864933,0.07384363,67711.0,67703.0,0.07385095]
["bitfinex","BTCUSD",1771647866002,0.02453357,67712.0,67701.0,0.29563456]
["bitfinex","BTCUSD",1771647866302,0.02453357,67712.0,67704.0,0.07385015]
["bitfinex","BTCUSD",1771647866678,0.09837655,67712.0,67704.0,0.07385015]
["bitfinex","BTCUSD",1771647867050,0.09837655,67712.0,67703.0,0.07385161]
["bitfinex","BTCUSD",1771647867906,0.09837616,67712.0,67702.0,0.07385256]
["bitfinex","BTCUSD",1771647868106,0.07384259,67712.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771647868265,0.02453357,67711.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1771647868466,0.02453357,67711.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1771647869530,0.02453357,67711.0,67703.0,0.07385137]
["bitfinex","BTCUSD",1771647869736,0.07384259,67712.0,67704.0,0.07385012]
["bitfinex","BTCUSD",1771647870284,0.0002,67713.0,67704.0,0.07385012]
["bitfinex","BTCUSD",1771647870285,0.0002,67713.0,67704.0,0.02388767]
["bitfinex","BTCUSD",1771647870536,0.0002,67713.0,67710.0,0.07384418]
["bitfinex","BTCUSD",1771647871064,0.0002,67713.0,67709.0,0.07384518]
["bitfinex","BTCUSD",1771647871963,0.0002,67713.0,67709.0,0.07384473]
["bitfinex","BTCUSD",1771647879960,0.0002,67713.0,67710.0,0.07384429]
["bitfinex","BTCUSD",1771647881597,0.0002,67713.0,67711.0,0.07384316]
["bitfinex","BTCUSD",1771647881742,0.0002,67717.0,67712.0,0.07384213]
["bitfinex","BTCUSD",1771647883845,0.16288961,67724.0,67712.0,0.07384213]
["bitfinex","BTCUSD",1771647883846,0.0001293,67727.0,67712.0,0.02329923]
["bitfinex","BTCUSD",1771647884030,0.0001293,67727.0,67725.0,0.04385156]
["bitfinex","BTCUSD",1771647884031,0.00011733,67727.0,67725.0,0.04385156]
["bitfinex","BTCUSD",1771647884217,0.00011733,67727.0,67724.0,0.073829]
["bitfinex","BTCUSD",1771647884564,0.04029948,67729.0,67724.0,0.073829]
["bitfinex","BTCUSD",1771647884791,0.0739477,67734.0,67720.0,0.29533146]
["bitfinex","BTCUSD",1771647884792,0.0001293,67734.0,67721.0,0.02406046]
["bitfinex","BTCUSD",1771647884987,0.0001293,67734.0,67728.0,0.07382453]
["bitfinex","BTCUSD",1771647885211,0.0001293,67734.0,67728.0,0.02946057]
["bitfinex","BTCUSD",1771647885804,0.0001293,67734.0,67727.0,0.07382558]
["bitfinex","BTCUSD",1771647887549,0.0001293,67734.0,67728.0,0.07382463]
["bitfinex","BTCUSD",1771647887669,0.0001293,67734.0,67727.0,0.0738255]
["bitfinex","BTCUSD",1771647887874,0.0003293,67734.0,67727.0,0.0738255]
["bitfinex","BTCUSD",1771647888803,0.0003293,67734.0,67728.0,0.07382456]
["bitfinex","BTCUSD",1771647891087,0.00016782,67734.0,67728.0,0.07382456]
["bitfinex","BTCUSD",1771647891639,0.02331122,67738.0,67729.0,0.07382334]
["bitfinex","BTCUSD",1771647891802,0.07365376,67737.0,67728.0,0.07382456]
["bitfinex","BTCUSD",1771647892007,0.073816,67736.0,67728.0,0.07382456]
["bitfinex","BTCUSD",1771647892403,0.07381503,67737.0,67728.0,0.07382456]
["bitfinex","BTCUSD",1771647892607,0.07381347,67739.0,67721.0,0.00011733]
["bitfinex","BTCUSD",1771647892608,0.0002535,67739.0,67727.0,0.02406046]
["bitfinex","BTCUSD",1771647892826,0.0002535,67739.0,67735.0,0.0738163]
["bitfinex","BTCUSD",1771647893595,0.0002535,67739.0,67734.0,0.07381723]
["bitfinex","BTCUSD",1771647894448,0.0004535,67739.0,67734.0,0.07381723]
["bitfinex","BTCUSD",1771647895286,0.0004535,67739.0,67733.0,0.07381897]
["bitfinex","BTCUSD",1771647895477,0.0004535,67739.0,67734.0,0.07381776]
["bitfinex","BTCUSD",1771647895825,0.0004535,67739.0,67732.0,0.07381967]
["bitfinex","BTCUSD",1771647896021,0.0004535,67739.0,67731.0,0.07382115]
["bitfinex","BTCUSD",1771647896277,0.0004535,67739.0,67730.0,0.07382212]
["bitfinex","BTCUSD",1771647896278,0.0004535,67739.0,67732.0,0.07382014]
["bitfinex","BTCUSD",1771647897386,0.0004535,67739.0,67733.0,0.07381906]
["bitfinex","BTCUSD",1771647898343,0.0004535,67739.0,67734.0,0.07381729]
["bitfinex","BTCUSD",1771647898550,0.17744,67745.0,67740.0,0.0738107]
["bitfinex","BTCUSD",1771647899061,0.17727853,67745.0,67740.0,0.0738107]
["bitfinex","BTCUSD",1771647900119,0.17727853,67745.0,67739.0,0.0738107]
["bitfinex","BTCUSD",1771647900433,0.17727853,67745.0,67741.0,0.07380982]
["bitfinex","BTCUSD",1771647900725,0.17727853,67745.0,67740.0,0.07381135]
["bitfinex","BTCUSD",1771647902436,0.17727853,67745.0,67738.0,0.07381295]
["bitfinex","BTCUSD",1771647903017,0.17727853,67745.0,67739.0,0.07381186]
["bitfinex","BTCUSD",1771647903216,0.07398619,67749.0,67740.0,0.02406046]
["bitfinex","BTCUSD",1771647903418,0.07398619,67749.0,67740.0,0.07381132]
["bitfinex","BTCUSD",1771647903627,0.07398619,67749.0,67741.0,0.09787062]
["bitfinex","BTCUSD",1771647904446,0.07398619,67749.0,67741.0,0.02406046]
["bitfinex","BTCUSD",1771647904858,0.07380361,67748.0,67741.0,0.02406046]
["bitfinex","BTCUSD",1771647905594,0.0738032,67748.0,67740.0,0.07381147]
["bitfinex","BTCUSD",1771647905936,0.0738032,67748.0,67739.0,0.07381186]
["bitfinex","BTCUSD",1771647906167,0.07380406,67747.0,67739.0,0.07381186]
["bitfinex","BTCUSD",1771647907282,0.07380326,67748.0,67740.0,0.07381148]
["bitfinex","BTCUSD",1771647907874,0.07398618,67749.0,67740.0,0.07381148]
["bitfinex","BTCUSD",1771647908272,0.07418618,67749.0,67740.0,0.07381148]
["bitfinex","BTCUSD",1771647908998,0.07418618,67749.0,67739.0,0.24141287]
["bitfinex","BTCUSD",1771647908999,0.000384,67749.0,67741.0,0.07380967]
["bitfinex","BTCUSD",1771647909193,0.000384,67749.0,67739.0,0.19041604]
["bitfinex","BTCUSD",1771647909401,0.000384,67749.0,67740.0,0.02281503]
["bitfinex","BTCUSD",1771647909880,0.000384,67749.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1771647910979,0.00077507,67749.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1771647911176,0.00077507,67749.0,67744.0,0.07380719]
["bitfinex","BTCUSD",1771647911813,0.000344,67760.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1771647912018,0.07425193,67760.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1771647912265,0.07379174,67759.0,67750.0,0.07380045]
["bitfinex","BTCUSD",1771647913745,0.07379217,67758.0,67750.0,0.07380045]
["bitfinex","BTCUSD",1771647914136,0.07379217,67758.0,67749.0,0.07380078]
["bitfinex","BTCUSD",1771647914468,0.07379408,67757.0,67748.0,0.07380264]
["bitfinex","BTCUSD",1771647914850,0.07379408,67758.0,67749.0,0.0738011]
["bitfinex","BTCUSD",1771647915049,0.07379166,67759.0,67750.0,0.0737999]
["bitfinex","BTCUSD",1771647915419,0.07379205,67758.0,67750.0,0.0737999]
["bitfinex","BTCUSD",1771647916447,0.0002,67759.0,67743.0,0.16641862]
["bitfinex","BTCUSD",1771647916591,0.0002,67759.0,67750.0,0.07379975]
["bitfinex","BTCUSD",1771647916801,0.0002,67759.0,67751.0,0.07379959]
["bitfinex","BTCUSD",1771647917206,0.07399096,67759.0,67750.0,0.07379996]
["bitfinex","BTCUSD",1771647917410,0.07379203,67758.0,67750.0,0.07379996]
["bitfinex","BTCUSD",1771647919723,0.07379312,67757.0,67748.0,0.07380266]
["bitfinex","BTCUSD",1771647920076,0.07379312,67757.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771647922635,0.07379418,67758.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771647922839,0.07379314,67757.0,67749.0,0.07380165]
["bitfinex","BTCUSD",1771647924152,0.07379314,67757.0,67748.0,0.07380188]
["bitfinex","BTCUSD",1771647924347,0.07379314,67757.0,67749.0,0.07380105]
["bitfinex","BTCUSD",1771647924731,0.07379243,67758.0,67749.0,0.07380105]
["bitfinex","BTCUSD",1771647926143,0.07379316,67757.0,67749.0,0.07380105]
["bitfinex","BTCUSD",1771647932039,0.07379243,67758.0,67749.0,0.09661584]
["bitfinex","BTCUSD",1771647932477,0.07379243,67758.0,67751.0,0.02281503]
["bitfinex","BTCUSD",1771647932893,0.07399135,67759.0,67751.0,0.02281503]
["bitfinex","BTCUSD",1771647933092,0.07399135,67759.0,67751.0,0.09661444]
["bitfinex","BTCUSD",1771647933374,0.0002,67759.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771647934075,0.0002,67759.0,67754.0,0.05550556]
["bitfinex","BTCUSD",1771647934303,0.0002,67759.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1771647934951,0.07399101,67759.0,67751.0,0.09661286]
["bitfinex","BTCUSD",1771647935150,0.0002,67759.0,67751.0,0.09661286]
["bitfinex","BTCUSD",1771647938093,0.07399104,67759.0,67751.0,0.09661286]
["bitfinex","BTCUSD",1771647938795,0.0002,67759.0,67752.0,0.07379843]
["bitfinex","BTCUSD",1771647939307,0.0002,67759.0,67751.0,0.09661431]
["bitfinex","BTCUSD",1771647941341,0.07399142,67759.0,67751.0,0.09661431]
["bitfinex","BTCUSD",1771647942001,0.0002,67759.0,67751.0,0.09661431]
["bitfinex","BTCUSD",1771647942208,0.0002,67759.0,67752.0,0.07379843]
["bitfinex","BTCUSD",1771647943143,0.0002,67759.0,67751.0,0.09661434]
["bitfinex","BTCUSD",1771647944468,0.0002,67759.0,67751.0,0.09683434]
["bitfinex","BTCUSD",1771647947490,0.07399113,67759.0,67751.0,0.09683434]
["bitfinex","BTCUSD",1771647949657,0.07399113,67759.0,67751.0,0.07401931]
["bitfinex","BTCUSD",1771647954152,0.07399113,67759.0,67745.0,0.2207378]
["bitfinex","BTCUSD",1771647954153,0.17715408,67757.0,67745.0,0.2207378]
["bitfinex","BTCUSD",1771647954324,0.0002,67759.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647954325,0.07380137,67750.0,67744.0,0.2209578]
["bitfinex","BTCUSD",1771647954659,0.07380004,67751.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647954963,0.09780529,67752.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647955195,0.02400616,67752.0,67747.0,0.07380307]
["bitfinex","BTCUSD",1771647955397,0.07379488,67756.0,67747.0,0.07380307]
["bitfinex","BTCUSD",1771647956091,0.07379488,67756.0,67748.0,0.07380281]
["bitfinex","BTCUSD",1771647956655,0.07379536,67755.0,67747.0,0.07380394]
["bitfinex","BTCUSD",1771647958409,0.02400616,67757.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647958918,0.02400616,67757.0,67745.0,0.29522182]
["bitfinex","BTCUSD",1771647959113,0.02400616,67757.0,67749.0,0.07380074]
["bitfinex","BTCUSD",1771647962600,0.07379278,67758.0,67749.0,0.07380074]
["bitfinex","BTCUSD",1771647963816,0.17735408,67759.0,67747.0,0.00022]
["bitfinex","BTCUSD",1771647964006,0.07379633,67755.0,67747.0,0.00022]
["bitfinex","BTCUSD",1771647964157,0.07379633,67755.0,67747.0,0.07402395]
["bitfinex","BTCUSD",1771647966907,0.07379633,67755.0,67747.0,0.00022]
["bitfinex","BTCUSD",1771647967343,0.07379633,67755.0,67747.0,0.07402334]
["bitfinex","BTCUSD",1771647967543,0.07379636,67756.0,67747.0,0.07402334]
["bitfinex","BTCUSD",1771647967846,0.07379636,67756.0,67746.0,0.07380508]
["bitfinex","BTCUSD",1771647967847,0.16799239,67756.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771647968133,0.29536635,67759.0,67741.0,0.07403025]
["bitfinex","BTCUSD",1771647968134,0.07380232,67749.0,67741.0,0.07403025]
["bitfinex","BTCUSD",1771647968333,0.09740525,67749.0,67741.0,0.07403025]
["bitfinex","BTCUSD",1771647968846,0.02360293,67749.0,67742.0,0.07395741]
["bitfinex","BTCUSD",1771647971782,0.0973995,67754.0,67746.0,0.07380468]
["bitfinex","BTCUSD",1771647975614,0.02360293,67754.0,67747.0,0.07380386]
["bitfinex","BTCUSD",1771647975836,0.0739954,67755.0,67747.0,0.07380386]
["bitfinex","BTCUSD",1771647975837,0.0002,67755.0,67749.0,0.07380175]
["bitfinex","BTCUSD",1771647976639,0.0737932,67757.0,67749.0,0.07380175]
["bitfinex","BTCUSD",1771647978564,0.07379235,67758.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771647980026,0.07379122,67759.0,67751.0,0.07379926]
["bitfinex","BTCUSD",1771647980234,0.07379122,67759.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771647981448,0.07379271,67758.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1771647983242,0.0002,67759.0,67748.0,0.02468033]
["bitfinex","BTCUSD",1771647983514,0.00027728,67760.0,67753.0,0.02468033]
["bitfinex","BTCUSD",1771647983730,0.00027728,67760.0,67749.0,0.17872809]
["bitfinex","BTCUSD",1771647983731,0.2214767,67766.0,67757.0,0.07379221]
["bitfinex","BTCUSD",1771647983887,0.2214767,67766.0,67758.0,0.07379199]
["bitfinex","BTCUSD",1771647984080,0.07378448,67765.0,67756.0,0.07379398]
["bitfinex","BTCUSD",1771647984766,0.07378448,67765.0,67757.0,0.0737929]
["bitfinex","BTCUSD",1771647988001,0.22147693,67766.0,67757.0,0.0737929]
["bitfinex","BTCUSD",1771647988202,0.22147693,67766.0,67757.0,0.09847323]
["bitfinex","BTCUSD",1771647988414,0.07378479,67765.0,67757.0,0.09847323]
["bitfinex","BTCUSD",1771647990385,0.07398359,67766.0,67757.0,0.09847323]
["bitfinex","BTCUSD",1771647990927,0.07378497,67765.0,67757.0,0.09847323]
["bitfinex","BTCUSD",1771647993279,0.07398369,67766.0,67758.0,0.07379196]
["bitfinex","BTCUSD",1771647995146,0.07398369,67766.0,67757.0,0.09847323]
["bitfinex","BTCUSD",1771647995352,0.07378456,67765.0,67757.0,0.02468033]
["bitfinex","BTCUSD",1771647996460,0.07378456,67765.0,67757.0,0.09847327]
["bitfinex","BTCUSD",1771647996874,0.0002,67766.0,67758.0,0.0737912]
["bitfinex","BTCUSD",1771647997082,0.0002,67766.0,67759.0,0.07379073]
["bitfinex","BTCUSD",1771647997271,0.0002,67766.0,67758.0,0.07379165]
["bitfinex","BTCUSD",1771647997774,0.0002,67765.0,67759.0,0.07379058]
["bitfinex","BTCUSD",1771648004022,0.0002,67765.0,67758.0,0.07379167]
["bitfinex","BTCUSD",1771648004200,0.0002,67765.0,67756.0,0.31792059]
["bitfinex","BTCUSD",1771648004586,0.0002,67765.0,67759.0,0.07378896]
["bitfinex","BTCUSD",1771648005648,0.07378229,67767.0,67759.0,0.07378896]
["bitfinex","BTCUSD",1771648005820,0.07378229,67767.0,67759.0,0.09653472]
["bitfinex","BTCUSD",1771648006020,0.07378184,67769.0,67760.0,0.07378955]
["bitfinex","BTCUSD",1771648006626,0.07378181,67768.0,67759.0,0.09653472]
["bitfinex","BTCUSD",1771648007071,0.07378223,67767.0,67759.0,0.09653472]
["bitfinex","BTCUSD",1771648007746,0.07378147,67768.0,67760.0,0.07378942]
["bitfinex","BTCUSD",1771648008124,0.07378451,67765.0,67757.0,0.07401278]
["bitfinex","BTCUSD",1771648008971,0.07378255,67767.0,67759.0,0.07379038]
["bitfinex","BTCUSD",1771648010748,0.00010379,67768.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1771648010976,0.07388548,67768.0,67760.0,0.07378963]
["bitfinex","BTCUSD",1771648011173,0.07378231,67767.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771648011354,0.07378461,67765.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771648011973,0.09770996,67766.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771648012177,0.07378494,67765.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771648012376,0.07378494,67765.0,67757.0,0.07401307]
["bitfinex","BTCUSD",1771648012547,0.07378494,67765.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771648012941,0.02392665,67765.0,67755.0,0.04904151]
["bitfinex","BTCUSD",1771648013146,0.02392665,67759.0,67750.0,0.00038]
["bitfinex","BTCUSD",1771648013768,0.02392665,67759.0,67752.0,0.07379749]
["bitfinex","BTCUSD",1771648014794,0.02412185,67759.0,67752.0,0.07379749]
["bitfinex","BTCUSD",1771648015004,0.02412185,67759.0,67753.0,0.07379711]
["bitfinex","BTCUSD",1771648024064,0.0001952,67759.0,67754.0,0.07379635]
["bitfinex","BTCUSD",1771648025213,0.09771535,67763.0,67754.0,0.07379597]
["bitfinex","BTCUSD",1771648025214,0.02392665,67763.0,67754.0,0.07379597]
["bitfinex","BTCUSD",1771648025626,0.0001216,67764.0,67753.0,0.02274576]
["bitfinex","BTCUSD",1771648025819,0.07390738,67764.0,67754.0,0.07379425]
["bitfinex","BTCUSD",1771648026680,0.07390738,67764.0,67755.0,0.07379455]
["bitfinex","BTCUSD",1771648027932,0.0001216,67764.0,67754.0,0.16750391]
["bitfinex","BTCUSD",1771648028137,0.0002,67765.0,67762.0,0.0737873]
["bitfinex","BTCUSD",1771648028512,0.00010379,67768.0,67758.0,0.0246309]
["bitfinex","BTCUSD",1771648028725,0.00010379,67768.0,67763.0,0.07378555]
["bitfinex","BTCUSD",1771648029080,0.00010379,67768.0,67764.0,0.0737852]
["bitfinex","BTCUSD",1771648030654,0.09691351,67774.0,67764.0,0.0737852]
["bitfinex","BTCUSD",1771648030655,0.02313675,67774.0,67764.0,0.0737852]
["bitfinex","BTCUSD",1771648030839,0.07377547,67774.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1771648031466,0.07377585,67773.0,67764.0,0.07378531]
["bitfinex","BTCUSD",1771648032083,0.07377463,67774.0,67764.0,0.07378531]
["bitfinex","BTCUSD",1771648032456,0.07377378,67775.0,67763.0,0.31977687]
["bitfinex","BTCUSD",1771648032652,0.07377378,67775.0,67766.0,0.07378239]
["bitfinex","BTCUSD",1771648033209,0.07377378,67775.0,67765.0,0.07378412]
["bitfinex","BTCUSD",1771648033515,0.07377378,67775.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1771648033516,0.0737746,67774.0,67766.0,0.07378294]
["bitfinex","BTCUSD",1771648033906,0.07377491,67774.0,67766.0,0.07378277]
["bitfinex","BTCUSD",1771648034253,0.07377371,67775.0,67766.0,0.07378277]
["bitfinex","BTCUSD",1771648034858,0.07377371,67775.0,67765.0,0.07378426]
["bitfinex","BTCUSD",1771648035068,0.07397371,67775.0,67766.0,0.07378234]
["bitfinex","BTCUSD",1771648035314,0.0002,67775.0,67767.0,0.07378126]
["bitfinex","BTCUSD",1771648035537,0.07397376,67775.0,67767.0,0.07378126]
["bitfinex","BTCUSD",1771648036070,0.07397376,67775.0,67765.0,0.07378346]
["bitfinex","BTCUSD",1771648036071,0.07377581,67773.0,67765.0,0.07378346]
["bitfinex","BTCUSD",1771648036275,0.07377581,67773.0,67764.0,0.07378529]
["bitfinex","BTCUSD",1771648036988,0.07377692,67772.0,67764.0,0.07378529]
["bitfinex","BTCUSD",1771648044983,0.07377598,67773.0,67765.0,0.07378438]
["bitfinex","BTCUSD",1771648046189,0.07377598,67773.0,67764.0,0.07378529]
["bitfinex","BTCUSD",1771648046371,0.07377598,67773.0,67765.0,0.07378434]
["bitfinex","BTCUSD",1771648047156,0.07377554,67774.0,67766.0,0.07378262]
["bitfinex","BTCUSD",1771648047864,0.07377554,67774.0,67766.0,0.09841352]
["bitfinex","BTCUSD",1771648048682,0.07377554,67774.0,67766.0,0.07378262]
["bitfinex","BTCUSD",1771648049299,0.0002,67775.0,67767.0,0.07378185]
["bitfinex","BTCUSD",1771648049498,0.0002,67775.0,67768.0,0.07378088]
["bitfinex","BTCUSD",1771648050139,0.0002,67775.0,67767.0,0.07378181]
["bitfinex","BTCUSD",1771648050747,0.0002,67774.0,67768.0,0.07378109]
["bitfinex","BTCUSD",1771648051587,0.0002,67774.0,67767.0,0.07378208]
["bitfinex","BTCUSD",1771648051966,1.07377332,67777.0,67769.0,0.0246309]
["bitfinex","BTCUSD",1771648052502,0.17907064,67777.0,67768.0,0.0246309]
["bitfinex","BTCUSD",1771648052688,0.17907064,67777.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771648052839,0.17907064,67777.0,67768.0,0.02473469]
["bitfinex","BTCUSD",1771648052840,0.17907064,67777.0,67775.0,0.07377337]
["bitfinex","BTCUSD",1771648053037,0.17907064,67777.0,67774.0,0.07377453]
["bitfinex","BTCUSD",1771648053254,0.17907064,67777.0,67773.0,0.07377491]
["bitfinex","BTCUSD",1771648054810,0.17907064,67777.0,67773.0,0.09840581]
["bitfinex","BTCUSD",1771648060435,0.17927064,67777.0,67773.0,0.09840581]
["bitfinex","BTCUSD",1771648061230,0.17927064,67777.0,67773.0,0.07377491]
["bitfinex","BTCUSD",1771648061589,0.17927064,67777.0,67772.0,0.07377467]
["bitfinex","BTCUSD",1771648061958,0.17927064,67777.0,67770.0,0.07377827]
["bitfinex","BTCUSD",1771648062181,0.17927064,67777.0,67768.0,0.07388479]
["bitfinex","BTCUSD",1771648062182,0.17301798,67776.0,67768.0,0.07388421]
["bitfinex","BTCUSD",1771648062362,0.19676866,67776.0,67768.0,0.07388421]
["bitfinex","BTCUSD",1771648062765,0.17301798,67776.0,67768.0,0.07388421]
["bitfinex","BTCUSD",1771648066393,0.17301798,67776.0,67769.0,0.07377973]
["bitfinex","BTCUSD",1771648067406,0.17301798,67776.0,67770.0,0.07377878]
["bitfinex","BTCUSD",1771648070103,0.17301798,67776.0,67769.0,0.07399973]
["bitfinex","BTCUSD",1771648070305,0.17297398,67772.0,67762.0,0.07378722]
["bitfinex","BTCUSD",1771648070472,0.16053889,67770.0,67760.0,0.61062188]
["bitfinex","BTCUSD",1771648070890,0.16053889,67770.0,67765.0,0.07378389]
["bitfinex","BTCUSD",1771648071091,0.26692,67838.0,67767.0,0.07378143]
["bitfinex","BTCUSD",1771648071092,0.09752402,67776.0,67767.0,0.07378143]
["bitfinex","BTCUSD",1771648071309,0.16053889,67775.0,67767.0,0.07378145]
["bitfinex","BTCUSD",1771648072344,0.23431243,67775.0,67767.0,0.07378145]
["bitfinex","BTCUSD",1771648075312,0.16053889,67775.0,67768.0,0.07378088]
["bitfinex","BTCUSD",1771648076544,0.25304398,67777.0,67770.0,0.07377825]
["bitfinex","BTCUSD",1771648076545,0.17927064,67777.0,67770.0,0.07377825]
["bitfinex","BTCUSD",1771648077317,0.17927064,67777.0,67770.0,0.07377856]
["bitfinex","BTCUSD",1771648078168,0.15394264,67777.0,67773.0,0.02447779]
["bitfinex","BTCUSD",1771648079435,0.14044593,67777.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771648079635,0.14000164,67777.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771648080479,0.14000164,67777.0,67776.0,0.09825021]
["bitfinex","BTCUSD",1771648080676,0.00016,67780.0,67767.0,0.02447779]
["bitfinex","BTCUSD",1771648080835,0.00016,67780.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1771648080836,0.0739402,67789.0,67781.0,0.09824465]
["bitfinex","BTCUSD",1771648081246,0.0001816,67789.0,67781.0,0.09824465]
["bitfinex","BTCUSD",1771648082060,0.07393996,67789.0,67781.0,0.09824465]
["bitfinex","BTCUSD",1771648082458,0.07393996,67789.0,67781.0,0.02447779]
["bitfinex","BTCUSD",1771648082880,0.07111811,67789.0,67781.0,0.02447779]
["bitfinex","BTCUSD",1771648084513,0.17817624,67779.0,67770.0,0.07393807]
["bitfinex","BTCUSD",1771648084731,0.17817624,67779.0,67770.0,0.07404184]
["bitfinex","BTCUSD",1771648084886,0.17817624,67779.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1771648085596,0.17817624,67779.0,67772.0,0.07377659]
["bitfinex","BTCUSD",1771648085808,0.17817624,67779.0,67771.0,0.07377697]
["bitfinex","BTCUSD",1771648086203,0.17817624,67779.0,67772.0,0.0737765]
["bitfinex","BTCUSD",1771648087495,0.17817624,67779.0,67771.0,0.07377579]
["bitfinex","BTCUSD",1771648087897,0.07817624,67779.0,67771.0,0.07377579]
["bitfinex","BTCUSD",1771648088515,0.07817624,67779.0,67773.0,0.07377555]
["bitfinex","BTCUSD",1771648088921,0.07917624,67779.0,67773.0,0.07377555]
["bitfinex","BTCUSD",1771648089301,0.07937624,67779.0,67773.0,0.07377555]
["bitfinex","BTCUSD",1771648090523,0.07937624,67779.0,67770.0,0.00026377]
["bitfinex","BTCUSD",1771648090725,0.17797883,67788.0,67771.0,0.0241325]
["bitfinex","BTCUSD",1771648090948,0.17797883,67789.0,67782.0,0.07376516]
["bitfinex","BTCUSD",1771648091151,0.17797883,67789.0,67781.0,0.07376697]
["bitfinex","BTCUSD",1771648091573,0.25173729,67789.0,67780.0,0.07376805]
["bitfinex","BTCUSD",1771648091775,0.0737594,67788.0,67779.0,0.07376885]
["bitfinex","BTCUSD",1771648091985,0.25173738,67789.0,67779.0,0.02324206]
["bitfinex","BTCUSD",1771648092523,0.25173738,67789.0,67780.0,0.07376797]
["bitfinex","BTCUSD",1771648092740,0.25173738,67789.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648093143,0.07375967,67788.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648094174,0.17797883,67789.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648095507,0.07375958,67788.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648095929,0.25173725,67789.0,67781.0,0.07376691]
["bitfinex","BTCUSD",1771648096117,0.0002,67788.0,67781.0,0.07376691]
["bitfinex","BTCUSD",1771648097320,0.0002,67788.0,67780.0,0.07376775]
["bitfinex","BTCUSD",1771648097521,0.07395938,67788.0,67780.0,0.07376775]
["bitfinex","BTCUSD",1771648102601,0.02273488,67785.0,67772.0,0.1478]
["bitfinex","BTCUSD",1771648102835,0.20071371,67784.0,67772.0,0.22157569]
["bitfinex","BTCUSD",1771648103102,0.20071371,67784.0,67777.0,0.07377055]
["bitfinex","BTCUSD",1771648107357,0.20071371,67784.0,67778.0,0.07377013]
["bitfinex","BTCUSD",1771648108176,0.17797883,67784.0,67778.0,0.07377013]
["bitfinex","BTCUSD",1771648111484,0.07376182,67786.0,67778.0,0.07377013]
["bitfinex","BTCUSD",1771648111627,0.27467389,67788.0,67777.0,0.0737693]
["bitfinex","BTCUSD",1771648111628,0.07376062,67787.0,67777.0,0.0737693]
["bitfinex","BTCUSD",1771648111831,0.07376062,67787.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1771648111832,0.25166555,67786.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1771648113782,0.07368672,67786.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1771648113983,0.00016,67790.0,67777.0,0.0241325]
["bitfinex","BTCUSD",1771648114137,0.00016,67790.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771648114336,0.0737584,67789.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771648114740,0.02273488,67788.0,67777.0,0.07377045]
["bitfinex","BTCUSD",1771648114957,0.17797883,67786.0,67777.0,0.07377045]
["bitfinex","BTCUSD",1771648115158,0.20071371,67786.0,67777.0,0.07377045]
["bitfinex","BTCUSD",1771648115718,0.07376286,67785.0,67777.0,0.07377045]
["bitfinex","BTCUSD",1771648115914,0.17797883,67784.0,67777.0,0.07377045]
["bitfinex","BTCUSD",1771648116123,0.17797883,67784.0,67778.0,0.07377023]
["bitfinex","BTCUSD",1771648117254,0.09649819,67785.0,67777.0,0.07399128]
["bitfinex","BTCUSD",1771648117546,0.07376502,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771648117715,0.16878199,67782.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771648119301,0.16878199,67782.0,67777.0,0.07399055]
["bitfinex","BTCUSD",1771648119502,0.16878199,67782.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771648120534,0.16878199,67782.0,67778.0,0.07377005]
["bitfinex","BTCUSD",1771648124301,0.16878199,67782.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771648124478,0.02273488,67785.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771648124886,0.19151687,67785.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771648125088,0.0002,67784.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771648125658,0.16878199,67783.0,67771.0,0.0243525]
["bitfinex","BTCUSD",1771648125897,0.16878199,67783.0,67775.0,0.07377284]
["bitfinex","BTCUSD",1771648126096,0.16878199,67783.0,67776.0,0.07377239]
["bitfinex","BTCUSD",1771648126463,0.0002,67784.0,67781.0,0.07376687]
["bitfinex","BTCUSD",1771648126775,0.0002,67784.0,67773.0,0.02468009]
["bitfinex","BTCUSD",1771648127083,0.0002,67784.0,67774.0,0.29509748]
["bitfinex","BTCUSD",1771648127322,0.0002,67784.0,67773.0,0.02468009]
["bitfinex","BTCUSD",1771648127323,0.16898199,67784.0,67778.0,0.07376819]
["bitfinex","BTCUSD",1771648128511,0.00016,67790.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1771648128715,0.00016,67790.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771648128898,0.00016,67790.0,67783.0,0.07376417]
["bitfinex","BTCUSD",1771648130080,0.07391719,67790.0,67782.0,0.07376554]
["bitfinex","BTCUSD",1771648130682,0.07391719,67790.0,67782.0,0.07361879]
["bitfinex","BTCUSD",1771648133724,0.07411719,67790.0,67782.0,0.07361879]
["bitfinex","BTCUSD",1771648134294,0.00036,67790.0,67783.0,0.07376273]
["bitfinex","BTCUSD",1771648135731,0.00036,67790.0,67782.0,0.07376552]
["bitfinex","BTCUSD",1771648136539,0.00036,67790.0,67783.0,0.07376469]
["bitfinex","BTCUSD",1771648137391,0.00036,67790.0,67784.0,0.07376348]
["bitfinex","BTCUSD",1771648137919,0.00036,67790.0,67783.0,0.07376441]
["bitfinex","BTCUSD",1771648139443,0.00036,67790.0,67786.0,0.07376099]
["bitfinex","BTCUSD",1771648139874,0.00036,67790.0,67784.0,0.07376345]
["bitfinex","BTCUSD",1771648142851,0.00036,67790.0,67785.0,0.07376256]
["bitfinex","BTCUSD",1771648144216,0.00036,67790.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771648144491,0.00036,67790.0,67787.0,0.07376014]
["bitfinex","BTCUSD",1771648144853,0.00036,67790.0,67786.0,0.07376104]
["bitfinex","BTCUSD",1771648145893,0.00036,67790.0,67785.0,0.0737623]
["bitfinex","BTCUSD",1771648146868,0.00036,67790.0,67784.0,0.07376317]
["bitfinex","BTCUSD",1771648151658,0.00036,67790.0,67782.0,0.07398535]
["bitfinex","BTCUSD",1771648151852,0.07376112,67787.0,67779.0,0.0737684]
["bitfinex","BTCUSD",1771648152142,0.18850714,67786.0,67779.0,0.0737684]
["bitfinex","BTCUSD",1771648152342,0.16505819,67786.0,67779.0,0.0737684]
["bitfinex","BTCUSD",1771648152546,0.07376112,67787.0,67779.0,0.0737684]
["bitfinex","BTCUSD",1771648154148,0.07375827,67789.0,67779.0,0.0001032]
["bitfinex","BTCUSD",1771648154149,0.07375977,67788.0,67779.0,0.0001032]
["bitfinex","BTCUSD",1771648154653,0.07375977,67788.0,67779.0,0.07387163]
["bitfinex","BTCUSD",1771648155748,0.07375977,67788.0,67779.0,0.07409163]
["bitfinex","BTCUSD",1771648157858,0.23881683,67789.0,67780.0,0.07376785]
["bitfinex","BTCUSD",1771648158216,0.23881683,67789.0,67780.0,0.07387105]
["bitfinex","BTCUSD",1771648158418,0.16505819,67789.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771648159166,0.16505819,67789.0,67781.0,0.07387018]
["bitfinex","BTCUSD",1771648160931,0.16505819,67789.0,67782.0,0.07376585]
["bitfinex","BTCUSD",1771648161134,0.07411924,67790.0,67779.0,0.00022]
["bitfinex","BTCUSD",1771648161339,0.16505819,67788.0,67775.0,0.00022]
["bitfinex","BTCUSD",1771648161556,0.07376131,67787.0,67778.0,0.24109533]
["bitfinex","BTCUSD",1771648161754,0.02344895,67789.0,67778.0,0.16732509]
["bitfinex","BTCUSD",1771648162550,0.00036,67790.0,67778.0,0.16732509]
["bitfinex","BTCUSD",1771648162551,0.00036,67790.0,67779.0,0.02343231]
["bitfinex","BTCUSD",1771648162788,0.00036,67790.0,67783.0,0.07376376]
["bitfinex","BTCUSD",1771648163959,0.001,67788.0,67783.0,0.07376376]
["bitfinex","BTCUSD",1771648164365,0.00036,67790.0,67783.0,0.07376376]
["bitfinex","BTCUSD",1771648170997,0.00036,67790.0,67780.0,0.07376735]
["bitfinex","BTCUSD",1771648171224,0.00036,67790.0,67779.0,0.02343231]
["bitfinex","BTCUSD",1771648171225,0.07376029,67789.0,67782.0,0.00022]
["bitfinex","BTCUSD",1771648171481,0.07376012,67788.0,67782.0,0.00022]
["bitfinex","BTCUSD",1771648171796,0.07376122,67787.0,67782.0,0.00022]
["bitfinex","BTCUSD",1771648172256,0.07376012,67788.0,67782.0,0.00022]
["bitfinex","BTCUSD",1771648172837,0.07376012,67788.0,67779.0,0.07376888]
["bitfinex","BTCUSD",1771648173033,0.02344895,67787.0,67779.0,0.07376888]
["bitfinex","BTCUSD",1771648174234,0.02344895,67787.0,67780.0,0.07376788]
["bitfinex","BTCUSD",1771648175006,0.07376223,67786.0,67778.0,0.07377023]
["bitfinex","BTCUSD",1771648175855,0.0972114,67787.0,67778.0,0.07377023]
["bitfinex","BTCUSD",1771648181086,0.09725967,67786.0,67778.0,0.07377023]
["bitfinex","BTCUSD",1771648184432,0.0234981,67786.0,67779.0,0.07376896]
["bitfinex","BTCUSD",1771648186399,0.0234981,67786.0,67779.0,0.0736223]
["bitfinex","BTCUSD",1771648186607,0.0234981,67786.0,67779.0,0.07347566]
["bitfinex","BTCUSD",1771648189650,0.0234981,67786.0,67779.0,0.07332902]
["bitfinex","BTCUSD",1771648192435,0.07396245,67787.0,67779.0,0.07332902]
["bitfinex","BTCUSD",1771648193782,0.07396245,67787.0,67780.0,0.07376787]
["bitfinex","BTCUSD",1771648193783,0.0002,67787.0,67780.0,0.07376787]
["bitfinex","BTCUSD",1771648195939,0.0002,67787.0,67780.0,0.02301412]
["bitfinex","BTCUSD",1771648197557,0.0002,67787.0,67780.0,0.09678146]
["bitfinex","BTCUSD",1771648197906,0.0002,67787.0,67779.0,0.07332902]
["bitfinex","BTCUSD",1771648198607,0.07376341,67785.0,67778.0,0.00022]
["bitfinex","BTCUSD",1771648199114,0.0002,67787.0,67778.0,0.00022]
["bitfinex","BTCUSD",1771648199322,0.0002,67787.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648199885,0.0002,67787.0,67781.0,0.07376629]
["bitfinex","BTCUSD",1771648201830,0.0002,67787.0,67782.0,0.07376557]
["bitfinex","BTCUSD",1771648209365,0.0002,67787.0,67780.0,0.29507035]
["bitfinex","BTCUSD",1771648209545,0.0002,67787.0,67780.0,0.31757035]
["bitfinex","BTCUSD",1771648210482,0.0002,67787.0,67782.0,0.07376492]
["bitfinex","BTCUSD",1771648211438,0.0002,67787.0,67783.0,0.07376396]
["bitfinex","BTCUSD",1771648212777,0.0002,67787.0,67782.0,0.07376492]
["bitfinex","BTCUSD",1771648212954,0.0002,67787.0,67783.0,0.07376451]
["bitfinex","BTCUSD",1771648216996,0.0002,67787.0,67784.0,0.07376346]
["bitfinex","BTCUSD",1771648218288,0.0002,67787.0,67783.0,0.07376473]
["bitfinex","BTCUSD",1771648220002,0.0002,67787.0,67782.0,0.09626492]
["bitfinex","BTCUSD",1771648220185,0.0002,67787.0,67782.0,0.07376492]
["bitfinex","BTCUSD",1771648220823,0.0002,67787.0,67781.0,0.07376488]
["bitfinex","BTCUSD",1771648221025,0.0002,67787.0,67779.0,0.00022]
["bitfinex","BTCUSD",1771648221224,0.0002,67787.0,67780.0,0.0225]
["bitfinex","BTCUSD",1771648221556,0.0002,67787.0,67783.0,0.07376404]
["bitfinex","BTCUSD",1771648225887,0.0002,67787.0,67782.0,0.07376388]
["bitfinex","BTCUSD",1771648228513,0.0002,67787.0,67783.0,0.07376439]
["bitfinex","BTCUSD",1771648237074,0.0002,67787.0,67782.0,0.0737655]
["bitfinex","BTCUSD",1771648242769,0.0002,67787.0,67783.0,0.07376427]
["bitfinex","BTCUSD",1771648243447,0.0002,67787.0,67782.0,0.0737655]
["bitfinex","BTCUSD",1771648249265,0.0002,67787.0,67781.0,0.07376659]
["bitfinex","BTCUSD",1771648257437,0.0002,67787.0,67779.0,0.00022]
["bitfinex","BTCUSD",1771648258398,0.0002,67787.0,67780.0,0.0737673]
["bitfinex","BTCUSD",1771648267169,0.0002,67787.0,67770.0,0.00048377]
["bitfinex","BTCUSD",1771648267170,0.15880512,67785.0,67770.0,0.00048377]
["bitfinex","BTCUSD",1771648267370,0.02378376,67777.0,67770.0,0.07377881]
["bitfinex","BTCUSD",1771648267584,0.02378376,67777.0,67765.0,0.29535578]
["bitfinex","BTCUSD",1771648267749,0.02378376,67777.0,67769.0,0.07390111]
["bitfinex","BTCUSD",1771648267943,0.09840077,67776.0,67769.0,0.0001212]
["bitfinex","BTCUSD",1771648268272,0.07377377,67775.0,67769.0,0.0001212]
["bitfinex","BTCUSD",1771648268475,0.07377377,67775.0,67766.0,0.07378262]
["bitfinex","BTCUSD",1771648268476,0.02462763,67774.0,67766.0,0.07378262]
["bitfinex","BTCUSD",1771648269035,0.02462763,67774.0,67765.0,0.07400228]
["bitfinex","BTCUSD",1771648269236,0.09840237,67774.0,67766.0,0.07378305]
["bitfinex","BTCUSD",1771648269605,0.0001212,67779.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648269874,0.02462763,67767.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648270280,0.07378331,67766.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648270432,0.09841,67767.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648270639,0.07378107,67770.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648270870,0.0984087,67770.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648271062,0.02462763,67769.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648271460,0.09840847,67769.0,67760.0,0.00038]
["bitfinex","BTCUSD",1771648271785,0.09840847,67769.0,67760.0,0.07416886]
["bitfinex","BTCUSD",1771648273706,0.09840847,67769.0,67761.0,0.07378852]
["bitfinex","BTCUSD",1771648275366,0.02462763,67769.0,67761.0,0.07378852]
["bitfinex","BTCUSD",1771648275571,0.02462763,67778.0,67761.0,0.15406954]
["bitfinex","BTCUSD",1771648275773,0.0001212,67779.0,67765.0,0.07378361]
["bitfinex","BTCUSD",1771648275774,0.07377478,67774.0,67765.0,0.07378361]
["bitfinex","BTCUSD",1771648276617,0.07377587,67773.0,67765.0,0.07378361]
["bitfinex","BTCUSD",1771648276796,0.07377587,67773.0,67764.0,0.07378527]
["bitfinex","BTCUSD",1771648278504,0.07377587,67773.0,67765.0,0.07378399]
["bitfinex","BTCUSD",1771648279462,0.07377538,67774.0,67765.0,0.07378399]
["bitfinex","BTCUSD",1771648279753,0.07377595,67773.0,67765.0,0.07378399]
["bitfinex","BTCUSD",1771648282738,0.09840212,67775.0,67765.0,0.07378399]
["bitfinex","BTCUSD",1771648282944,0.07377449,67775.0,67767.0,0.07378207]
["bitfinex","BTCUSD",1771648283278,0.07377422,67776.0,67766.0,0.22785257]
["bitfinex","BTCUSD",1771648283835,0.07377422,67776.0,67767.0,0.07378183]
["bitfinex","BTCUSD",1771648284043,0.07377465,67774.0,67766.0,0.22785257]
["bitfinex","BTCUSD",1771648284895,0.07377281,67776.0,67766.0,0.22785257]
["bitfinex","BTCUSD",1771648285216,0.0737742,67775.0,67767.0,0.07378138]
["bitfinex","BTCUSD",1771648285425,0.07377465,67774.0,67766.0,0.22785257]
["bitfinex","BTCUSD",1771648286108,0.07377378,67775.0,67766.0,0.22785257]
["bitfinex","BTCUSD",1771648286308,0.07377281,67776.0,67766.0,0.22785257]
["bitfinex","BTCUSD",1771648286458,0.07377482,67774.0,67766.0,0.15392298]
["bitfinex","BTCUSD",1771648287835,0.07386703,67774.0,67766.0,0.15392298]
["bitfinex","BTCUSD",1771648288106,0.07386703,67774.0,67766.0,0.15288125]
["bitfinex","BTCUSD",1771648288722,0.07386703,67774.0,67766.0,0.22666423]
["bitfinex","BTCUSD",1771648289636,0.07377573,67773.0,67766.0,0.15288125]
["bitfinex","BTCUSD",1771648290939,0.07377573,67773.0,67766.0,0.15310125]
["bitfinex","BTCUSD",1771648292055,0.07377573,67773.0,67766.0,0.00022]
["bitfinex","BTCUSD",1771648292262,9.221e-05,67774.0,67761.0,0.00022]
["bitfinex","BTCUSD",1771648292263,0.07378091,67769.0,67761.0,0.00022]
["bitfinex","BTCUSD",1771648292560,0.02462763,67768.0,67761.0,0.00022]
["bitfinex","BTCUSD",1771648293559,0.02462763,67768.0,67761.0,0.07400863]
["bitfinex","BTCUSD",1771648301201,0.02462763,67768.0,67762.0,0.07378739]
["bitfinex","BTCUSD",1771648306926,0.02462763,67768.0,67761.0,0.07400856]
["bitfinex","BTCUSD",1771648307124,0.02462763,67768.0,67761.0,0.00022]
["bitfinex","BTCUSD",1771648307327,0.07377805,67771.0,67763.0,0.07378648]
["bitfinex","BTCUSD",1771648307528,0.073777,67772.0,67762.0,0.07378688]
["bitfinex","BTCUSD",1771648307726,0.073777,67772.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771648310235,0.073977,67772.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1771648315143,0.224046,67772.0,67764.0,0.0737854]
["bitfinex","BTCUSD",1771648320652,0.07377806,67771.0,67763.0,0.07378575]
["bitfinex","BTCUSD",1771648321351,9.221e-05,67774.0,67768.0,0.07378004]
["bitfinex","BTCUSD",1771648321515,0.02391013,67779.0,67768.0,0.07378004]
["bitfinex","BTCUSD",1771648321516,0.07377209,67777.0,67769.0,0.15157381]
["bitfinex","BTCUSD",1771648321913,0.07377224,67778.0,67769.0,0.15157381]
["bitfinex","BTCUSD",1771648321914,0.07377272,67776.0,67769.0,0.15157381]
["bitfinex","BTCUSD",1771648322296,0.07377367,67775.0,67769.0,0.15157381]
["bitfinex","BTCUSD",1771648323242,0.0002,67772.0,67769.0,0.15157381]
["bitfinex","BTCUSD",1771648327694,0.0001212,67779.0,67767.0,0.0737814]
["bitfinex","BTCUSD",1771648327893,0.09687426,67775.0,67767.0,0.0737814]
["bitfinex","BTCUSD",1771648328213,0.02309993,67775.0,67768.0,0.07378112]
["bitfinex","BTCUSD",1771648328441,0.02309993,67775.0,67763.0,0.15671445]
["bitfinex","BTCUSD",1771648328442,0.09687353,67775.0,67763.0,0.15671445]
["bitfinex","BTCUSD",1771648328919,0.09687353,67775.0,67766.0,0.07378222]
["bitfinex","BTCUSD",1771648329130,0.09687353,67775.0,67767.0,0.07378187]
["bitfinex","BTCUSD",1771648330183,0.0002,67772.0,67767.0,0.07378187]
["bitfinex","BTCUSD",1771648337180,0.0002,67772.0,67767.0,0.07400187]
["bitfinex","BTCUSD",1771648340322,0.0002,67772.0,67768.0,0.073781]
["bitfinex","BTCUSD",1771648343818,0.0002,67772.0,67768.0,0.074001]
["bitfinex","BTCUSD",1771648362073,0.0002,67772.0,67768.0,0.00022]
["bitfinex","BTCUSD",1771648362297,0.0002,67772.0,67768.0,0.07400072]
["bitfinex","BTCUSD",1771648369355,0.0002,67772.0,67768.0,0.21068262]
["bitfinex","BTCUSD",1771648372062,0.07377258,67776.0,67768.0,0.07400072]
["bitfinex","BTCUSD",1771648372215,0.07377167,67777.0,67769.0,0.21046186]
["bitfinex","BTCUSD",1771648373052,0.07377147,67777.0,67769.0,0.21046186]
["bitfinex","BTCUSD",1771648374288,0.07377031,67778.0,67770.0,0.07377861]
["bitfinex","BTCUSD",1771648377133,0.0002,67777.0,67770.0,0.07377861]
["bitfinex","BTCUSD",1771648381085,0.07397134,67777.0,67769.0,0.21068158]
["bitfinex","BTCUSD",1771648385137,0.02341644,67790.0,67769.0,0.21068158]
["bitfinex","BTCUSD",1771648385138,0.17724,67788.0,67775.0,0.1366819]
["bitfinex","BTCUSD",1771648385377,0.14767783,67787.0,67779.0,0.07376857]
["bitfinex","BTCUSD",1771648385529,0.07388298,67786.0,67778.0,0.07377018]
["bitfinex","BTCUSD",1771648387132,0.07388298,67786.0,67777.0,0.1366819]
["bitfinex","BTCUSD",1771648387133,0.0001212,67786.0,67777.0,0.1366819]
["bitfinex","BTCUSD",1771648387338,0.0001212,67786.0,67780.0,0.0737674]
["bitfinex","BTCUSD",1771648387682,0.0001212,67786.0,67777.0,0.1366819]
["bitfinex","BTCUSD",1771648387683,0.0001212,67786.0,67781.0,0.14106598]
["bitfinex","BTCUSD",1771648389023,0.0001212,67786.0,67781.0,0.21483293]
["bitfinex","BTCUSD",1771648389154,0.0001212,67786.0,67782.0,0.13264479]
["bitfinex","BTCUSD",1771648389793,0.00016,67790.0,67783.0,0.07376394]
["bitfinex","BTCUSD",1771648390277,0.00016,67790.0,67785.0,0.07376246]
["bitfinex","BTCUSD",1771648391309,0.00016,67790.0,67784.0,0.07376349]
["bitfinex","BTCUSD",1771648392105,0.00016,67790.0,67785.0,0.07376187]
["bitfinex","BTCUSD",1771648392299,0.00016,67790.0,67784.0,0.07376349]
["bitfinex","BTCUSD",1771648392478,0.00016,67790.0,67782.0,0.20641013]
["bitfinex","BTCUSD",1771648392679,0.00016,67790.0,67782.0,0.13264479]
["bitfinex","BTCUSD",1771648392680,0.07391808,67790.0,67782.0,0.13264479]
["bitfinex","BTCUSD",1771648392987,0.07391808,67790.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771648392988,0.00016,67790.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771648394516,0.07375839,67789.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771648396386,0.07395839,67789.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771648400812,0.0002,67789.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771648401418,0.07395834,67789.0,67781.0,0.07376664]
["bitfinex","BTCUSD",1771648413242,0.0002,67789.0,67780.0,0.13286479]
["bitfinex","BTCUSD",1771648413528,0.0002,67789.0,67784.0,0.07376289]
["bitfinex","BTCUSD",1771648414230,0.0002,67789.0,67784.0,0.13264479]
["bitfinex","BTCUSD",1771648414574,0.0002,67789.0,67784.0,0.20640842]
["bitfinex","BTCUSD",1771648414775,0.0002,67789.0,67784.0,0.07376363]
["bitfinex","BTCUSD",1771648414971,0.0002,67789.0,67784.0,0.20640842]
["bitfinex","BTCUSD",1771648415820,0.0127381,67796.0,67785.0,0.13264479]
["bitfinex","BTCUSD",1771648416022,0.07375322,67794.0,67785.0,0.13264479]
["bitfinex","BTCUSD",1771648416485,0.07375473,67793.0,67785.0,0.20640721]
["bitfinex","BTCUSD",1771648416704,0.07375512,67792.0,67785.0,0.13264479]
["bitfinex","BTCUSD",1771648417440,0.07375471,67793.0,67785.0,0.20640741]
["bitfinex","BTCUSD",1771648418190,0.0002,67789.0,67785.0,0.20640741]
["bitfinex","BTCUSD",1771648418624,0.07375471,67793.0,67785.0,0.20640741]
["bitfinex","BTCUSD",1771648419530,0.07370286,67793.0,67785.0,0.20640741]
["bitfinex","BTCUSD",1771648420727,0.07375322,67794.0,67786.0,0.07376145]
["bitfinex","BTCUSD",1771648420969,0.07375384,67795.0,67785.0,0.20640707]
["bitfinex","BTCUSD",1771648422506,0.07375398,67793.0,67785.0,0.20640707]
["bitfinex","BTCUSD",1771648426505,0.07395398,67793.0,67785.0,0.20640707]
["bitfinex","BTCUSD",1771648428809,0.0002,67793.0,67785.0,0.13264479]
["bitfinex","BTCUSD",1771648429034,0.07375632,67791.0,67785.0,0.13264479]
["bitfinex","BTCUSD",1771648432681,0.07395421,67793.0,67785.0,0.13264479]
["bitfinex","BTCUSD",1771648433541,0.07395421,67793.0,67785.0,0.20640735]
["bitfinex","BTCUSD",1771648434361,0.0127381,67796.0,67788.0,0.13118068]
["bitfinex","BTCUSD",1771648434560,0.0127381,67796.0,67790.0,0.20493707]
["bitfinex","BTCUSD",1771648434774,0.0129381,67796.0,67790.0,0.20493707]
["bitfinex","BTCUSD",1771648438066,0.0129381,67796.0,67791.0,0.0737557]
["bitfinex","BTCUSD",1771648438762,0.0129381,67796.0,67790.0,0.20493693]
["bitfinex","BTCUSD",1771648440735,0.0129381,67796.0,67791.0,0.07375577]
["bitfinex","BTCUSD",1771648441694,0.0129381,67796.0,67790.0,0.2049359]
["bitfinex","BTCUSD",1771648442314,0.0001212,67799.0,67790.0,0.13118068]
["bitfinex","BTCUSD",1771648442518,0.0001212,67799.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1771648442694,0.00023071,67799.0,67792.0,0.20493525]
["bitfinex","BTCUSD",1771648444314,0.00023071,67799.0,67793.0,0.07375387]
["bitfinex","BTCUSD",1771648444526,0.00023071,67799.0,67792.0,0.07375491]
["bitfinex","BTCUSD",1771648445022,0.00023071,67799.0,67792.0,0.07375454]
["bitfinex","BTCUSD",1771648445428,0.00023071,67799.0,67791.0,0.20493658]
["bitfinex","BTCUSD",1771648445832,0.00023071,67799.0,67792.0,0.07375489]
["bitfinex","BTCUSD",1771648446031,0.00023071,67799.0,67793.0,0.07375376]
["bitfinex","BTCUSD",1771648451600,0.00043071,67799.0,67793.0,0.07375376]
["bitfinex","BTCUSD",1771648453075,0.00043071,67799.0,67794.0,0.07375276]
["bitfinex","BTCUSD",1771648457616,0.00016,67800.0,67795.0,0.1170923]
["bitfinex","BTCUSD",1771648460040,0.0002,67799.0,67795.0,0.1170923]
["bitfinex","BTCUSD",1771648460419,0.00016,67800.0,67795.0,0.1170923]
["bitfinex","BTCUSD",1771648460619,0.00016,67800.0,67796.0,0.1170923]
["bitfinex","BTCUSD",1771648462640,0.00016,67800.0,67795.0,0.07375161]
["bitfinex","BTCUSD",1771648462641,0.00016,67810.0,67794.0,0.1170923]
["bitfinex","BTCUSD",1771648462841,0.00016,67810.0,67803.0,0.07374257]
["bitfinex","BTCUSD",1771648463043,0.00016,67810.0,67804.0,0.0737417]
["bitfinex","BTCUSD",1771648467008,0.00016,67810.0,67805.0,0.19083315]
["bitfinex","BTCUSD",1771648467312,0.00016,67810.0,67799.0,0.17620211]
["bitfinex","BTCUSD",1771648467538,0.02371214,67806.0,67799.0,0.17620211]
["bitfinex","BTCUSD",1771648467955,0.02371214,67806.0,67799.0,0.07374739]
["bitfinex","BTCUSD",1771648470575,0.02371214,67806.0,67798.0,0.07374783]
["bitfinex","BTCUSD",1771648470735,0.07374365,67803.0,67794.0,0.07375237]
["bitfinex","BTCUSD",1771648470937,0.02371214,67802.0,67794.0,0.07375237]
["bitfinex","BTCUSD",1771648471779,0.07374365,67803.0,67794.0,0.07375237]
["bitfinex","BTCUSD",1771648472750,0.07374407,67804.0,67793.0,0.07397307]
["bitfinex","BTCUSD",1771648473209,0.07374304,67803.0,67794.0,0.07375198]
["bitfinex","BTCUSD",1771648474225,0.07374304,67803.0,67797.0,0.00022]
["bitfinex","BTCUSD",1771648476627,0.07374304,67803.0,67793.0,0.07397307]
["bitfinex","BTCUSD",1771648476839,0.07374304,67803.0,67794.0,0.07375208]
["bitfinex","BTCUSD",1771648480410,0.07358232,67803.0,67794.0,0.07375208]
["bitfinex","BTCUSD",1771648481441,0.0737458,67801.0,67793.0,0.07397365]
["bitfinex","BTCUSD",1771648481922,0.07374628,67802.0,67793.0,0.07397365]
["bitfinex","BTCUSD",1771648482125,0.07374628,67802.0,67793.0,0.00022]
["bitfinex","BTCUSD",1771648482329,0.07374628,67802.0,67794.0,0.19949971]
["bitfinex","BTCUSD",1771648482734,0.0737433,67803.0,67795.0,0.07375173]
["bitfinex","BTCUSD",1771648482936,0.0738009,67803.0,67795.0,0.07375173]
["bitfinex","BTCUSD",1771648486531,0.07374445,67802.0,67794.0,0.19949971]
["bitfinex","BTCUSD",1771648487550,0.07380088,67803.0,67795.0,0.07375169]
["bitfinex","BTCUSD",1771648487715,0.07380088,67803.0,67796.0,0.1257469]
["bitfinex","BTCUSD",1771648488920,5.76e-05,67803.0,67793.0,1e-08]
["bitfinex","BTCUSD",1771648489121,0.07375029,67797.0,67794.0,0.00022]
["bitfinex","BTCUSD",1771648489556,0.07375109,67796.0,67794.0,0.00022]
["bitfinex","BTCUSD",1771648490149,0.07374988,67797.0,67794.0,0.00022]
["bitfinex","BTCUSD",1771648491676,0.07375513,67792.0,67785.0,0.00022]
["bitfinex","BTCUSD",1771648492073,0.09698968,67795.0,67785.0,0.00022]
["bitfinex","BTCUSD",1771648492777,0.09698968,67795.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1771648493185,0.09698968,67795.0,67787.0,0.07375955]
["bitfinex","BTCUSD",1771648493726,0.07375214,67795.0,67787.0,0.07375955]
["bitfinex","BTCUSD",1771648495835,0.38295226,67798.0,67783.0,0.00022]
["bitfinex","BTCUSD",1771648496071,0.07375727,67790.0,67783.0,0.00022]
["bitfinex","BTCUSD",1771648496831,0.07375727,67790.0,67786.0,0.00022]
["bitfinex","BTCUSD",1771648498367,0.07375834,67789.0,67786.0,0.00022]
["bitfinex","BTCUSD",1771648498796,0.07375834,67789.0,67777.0,0.0001796]
["bitfinex","BTCUSD",1771648498797,0.08963647,67789.0,67777.0,0.0001796]
["bitfinex","BTCUSD",1771648499006,0.07377102,67778.0,67770.0,0.0737786]
["bitfinex","BTCUSD",1771648499964,0.02339754,67780.0,67770.0,0.0737786]
["bitfinex","BTCUSD",1771648500167,0.00016,67780.0,67770.0,0.00010951]
["bitfinex","BTCUSD",1771648500413,0.00016,67800.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771648500618,0.07374767,67799.0,67791.0,0.07375573]
["bitfinex","BTCUSD",1771648500815,0.07374767,67799.0,67790.0,0.07375705]
["bitfinex","BTCUSD",1771648501023,0.07374854,67798.0,67790.0,0.07375705]
["bitfinex","BTCUSD",1771648501571,0.07374767,67799.0,67790.0,0.07375705]
["bitfinex","BTCUSD",1771648501759,9.216e-05,67796.0,67791.0,0.07375519]
["bitfinex","BTCUSD",1771648502054,0.0737477,67799.0,67792.0,0.20725965]
["bitfinex","BTCUSD",1771648502253,0.0737477,67799.0,67792.0,0.20736916]
["bitfinex","BTCUSD",1771648505637,0.07390839,67800.0,67792.0,0.20736916]
["bitfinex","BTCUSD",1771648505829,0.0739482,67799.0,67792.0,0.20736916]
["bitfinex","BTCUSD",1771648506272,0.0002,67803.0,67792.0,0.00010951]
["bitfinex","BTCUSD",1771648506479,0.0002,67803.0,67793.0,0.07375353]
["bitfinex","BTCUSD",1771648506637,0.0002,67803.0,67794.0,0.11994958]
["bitfinex","BTCUSD",1771648506821,0.0002,67803.0,67795.0,0.11994958]
["bitfinex","BTCUSD",1771648507039,0.07374603,67801.0,67796.0,0.08789114]
["bitfinex","BTCUSD",1771648507246,0.07374603,67801.0,67793.0,0.20784072]
["bitfinex","BTCUSD",1771648507517,0.07374603,67801.0,67793.0,0.11948545]
["bitfinex","BTCUSD",1771648507654,0.07374603,67801.0,67795.0,0.11948545]
["bitfinex","BTCUSD",1771648507853,0.07374413,67802.0,67796.0,0.08788243]
["bitfinex","BTCUSD",1771648508206,0.07374413,67802.0,67796.0,0.20477742]
["bitfinex","BTCUSD",1771648509798,0.07374413,67802.0,67796.0,0.08788243]
["bitfinex","BTCUSD",1771648510039,0.0002,67803.0,67797.0,0.19064381]
["bitfinex","BTCUSD",1771648510246,0.0002,67803.0,67799.0,0.08786927]
["bitfinex","BTCUSD",1771648520172,0.07374009,67806.0,67799.0,0.08786927]
["bitfinex","BTCUSD",1771648520386,0.07374009,67806.0,67800.0,0.20482703]
["bitfinex","BTCUSD",1771648520519,0.07374009,67806.0,67801.0,0.08793204]
["bitfinex","BTCUSD",1771648520929,0.07374083,67807.0,67799.0,0.08793204]
["bitfinex","BTCUSD",1771648521135,0.07374083,67807.0,67799.0,0.20482703]
["bitfinex","BTCUSD",1771648521329,0.07374083,67807.0,67799.0,0.27857402]
["bitfinex","BTCUSD",1771648521559,0.07374083,67807.0,67800.0,0.08793204]
["bitfinex","BTCUSD",1771648526891,0.07394083,67807.0,67800.0,0.08793204]
["bitfinex","BTCUSD",1771648527234,0.0002,67807.0,67800.0,0.08793204]
["bitfinex","BTCUSD",1771648527455,0.07373947,67807.0,67802.0,0.0879027]
["bitfinex","BTCUSD",1771648527634,0.07373947,67807.0,67803.0,0.20479769]
["bitfinex","BTCUSD",1771648527840,0.07373947,67807.0,67803.0,0.0879027]
["bitfinex","BTCUSD",1771648529961,0.00016,67810.0,67803.0,0.07374246]
["bitfinex","BTCUSD",1771648530340,0.00016,67810.0,67805.0,0.07374009]
["bitfinex","BTCUSD",1771648530589,0.00016,67810.0,67806.0,0.08784995]
["bitfinex","BTCUSD",1771648531088,0.1782,67815.0,67808.0,0.07373682]
["bitfinex","BTCUSD",1771648531289,0.1782,67815.0,67807.0,0.20474494]
["bitfinex","BTCUSD",1771648531290,0.25193049,67815.0,67807.0,0.27848322]
["bitfinex","BTCUSD",1771648531790,0.25193049,67815.0,67807.0,0.27848336]
["bitfinex","BTCUSD",1771648531938,0.1782,67815.0,67807.0,0.27848336]
["bitfinex","BTCUSD",1771648532138,0.2519302,67815.0,67807.0,0.27848336]
["bitfinex","BTCUSD",1771648532539,0.1782,67815.0,67807.0,0.19063341]
["bitfinex","BTCUSD",1771648532790,0.1782,67815.0,67808.0,0.09550027]
["bitfinex","BTCUSD",1771648533790,0.25193069,67815.0,67808.0,0.09563707]
["bitfinex","BTCUSD",1771648533939,0.1782,67815.0,67808.0,0.16937467]
["bitfinex","BTCUSD",1771648534288,0.1782,67815.0,67808.0,0.09563707]
["bitfinex","BTCUSD",1771648535011,0.17808625,67815.0,67808.0,0.09563707]
["bitfinex","BTCUSD",1771648535229,0.25181651,67815.0,67808.0,0.09563707]
["bitfinex","BTCUSD",1771648537061,0.17808625,67815.0,67810.0,0.19063001]
["bitfinex","BTCUSD",1771648537281,0.17808625,67815.0,67811.0,0.09552546]
["bitfinex","BTCUSD",1771648537693,0.17808625,67815.0,67812.0,0.11515616]
["bitfinex","BTCUSD",1771648537980,0.17808625,67815.0,67812.0,0.21064822]
["bitfinex","BTCUSD",1771648538600,0.17808625,67815.0,67812.0,0.09549206]
["bitfinex","BTCUSD",1771648538929,0.17808625,67815.0,67812.0,0.09562886]
["bitfinex","BTCUSD",1771648540178,0.17828625,67815.0,67812.0,0.09562886]
["bitfinex","BTCUSD",1771648541440,0.11252553,67815.0,67812.0,0.00214356]
["bitfinex","BTCUSD",1771648541598,0.00016,67820.0,67813.0,0.12579939]
["bitfinex","BTCUSD",1771648541805,0.00016,67820.0,67813.0,0.05220495]
["bitfinex","BTCUSD",1771648542866,0.00055055,67820.0,67813.0,0.05220495]
["bitfinex","BTCUSD",1771648543075,0.00016,67830.0,67821.0,0.12579063]
["bitfinex","BTCUSD",1771648543221,0.07371478,67829.0,67821.0,0.05206815]
["bitfinex","BTCUSD",1771648543731,0.07371478,67829.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1771648544221,0.00027712,67830.0,67815.0,0.11515616]
["bitfinex","BTCUSD",1771648544427,0.07399102,67830.0,67821.0,0.07372262]
["bitfinex","BTCUSD",1771648544843,0.07399102,67830.0,67822.0,0.07372229]
["bitfinex","BTCUSD",1771648544844,0.00027712,67830.0,67822.0,0.07372229]
["bitfinex","BTCUSD",1771648545557,0.00027712,67830.0,67823.0,0.07372087]
["bitfinex","BTCUSD",1771648547001,0.2948314,67836.0,67825.0,0.07371833]
["bitfinex","BTCUSD",1771648547002,0.07370927,67836.0,67825.0,0.07371833]
["bitfinex","BTCUSD",1771648547277,0.07370927,67836.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771648547278,0.07370927,67835.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1771648547479,0.07370717,67836.0,67827.0,0.07371604]
["bitfinex","BTCUSD",1771648548369,0.07370828,67835.0,67826.0,0.07383478]
["bitfinex","BTCUSD",1771648548580,0.29140791,67836.0,67822.0,0.07372155]
["bitfinex","BTCUSD",1771648548780,0.24100464,67832.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1771648549088,0.24100464,67832.0,67806.0,0.44243426]
["bitfinex","BTCUSD",1771648549089,0.16729277,67832.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771648549289,0.0737126,67831.0,67821.0,0.07372336]
["bitfinex","BTCUSD",1771648549637,0.07371369,67830.0,67821.0,0.07372336]
["bitfinex","BTCUSD",1771648549837,0.29140791,67832.0,67818.0,0.07372593]
["bitfinex","BTCUSD",1771648549997,0.0737169,67828.0,67819.0,0.0737248]
["bitfinex","BTCUSD",1771648552834,0.0737169,67828.0,67820.0,0.07388443]
["bitfinex","BTCUSD",1771648554772,0.0737169,67829.0,67820.0,0.07388443]
["bitfinex","BTCUSD",1771648558030,0.0737169,67829.0,67821.0,0.07372341]
["bitfinex","BTCUSD",1771648560726,0.0739169,67829.0,67821.0,0.07372341]
["bitfinex","BTCUSD",1771648562495,0.07371147,67834.0,67823.0,0.15479648]
["bitfinex","BTCUSD",1771648562666,0.07371111,67833.0,67825.0,0.07371908]
["bitfinex","BTCUSD",1771648562865,0.07371111,67833.0,67826.0,0.08107599]
["bitfinex","BTCUSD",1771648564831,0.0737116,67832.0,67826.0,0.08107599]
["bitfinex","BTCUSD",1771648565208,0.0737116,67832.0,67824.0,0.07371989]
["bitfinex","BTCUSD",1771648565877,0.0737116,67832.0,67824.0,0.15479175]
["bitfinex","BTCUSD",1771648566084,0.07371111,67833.0,67824.0,0.15479175]
["bitfinex","BTCUSD",1771648567588,0.07371111,67833.0,67825.0,0.073719]
["bitfinex","BTCUSD",1771648567997,0.0002,67832.0,67825.0,0.16004029]
["bitfinex","BTCUSD",1771648570300,0.0002,67832.0,67825.0,0.08632129]
["bitfinex","BTCUSD",1771648571453,0.07391158,67832.0,67825.0,0.08632129]
["bitfinex","BTCUSD",1771648574489,0.0002,67832.0,67825.0,0.16004036]
["bitfinex","BTCUSD",1771648575539,0.00011705,67836.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1771648575667,0.00011705,67836.0,67829.0,0.16083565]
["bitfinex","BTCUSD",1771648575873,0.00011705,67836.0,67829.0,0.08712182]
["bitfinex","BTCUSD",1771648576713,0.00011705,67836.0,67829.0,0.16083624]
["bitfinex","BTCUSD",1771648577116,0.00011705,67836.0,67830.0,0.07371361]
["bitfinex","BTCUSD",1771648577691,0.00011705,67836.0,67829.0,0.1608363]
["bitfinex","BTCUSD",1771648580377,0.00011705,67836.0,67829.0,0.08712182]
["bitfinex","BTCUSD",1771648580585,0.00011705,67836.0,67828.0,0.0737137]
["bitfinex","BTCUSD",1771648580776,0.07382426,67836.0,67828.0,0.0737137]
["bitfinex","BTCUSD",1771648580977,0.07382426,67836.0,67825.0,0.28399984]
["bitfinex","BTCUSD",1771648581154,0.07382438,67836.0,67828.0,0.07371575]
["bitfinex","BTCUSD",1771648581562,0.07382424,67836.0,67825.0,0.09275198]
["bitfinex","BTCUSD",1771648581788,0.07382424,67836.0,67826.0,0.09275198]
["bitfinex","BTCUSD",1771648582367,0.07382424,67836.0,67828.0,0.16644585]
["bitfinex","BTCUSD",1771648582567,0.00011705,67836.0,67828.0,0.16644585]
["bitfinex","BTCUSD",1771648582992,0.07382423,67836.0,67828.0,0.16644585]
["bitfinex","BTCUSD",1771648583214,0.07402423,67836.0,67828.0,0.16644585]
["bitfinex","BTCUSD",1771648586007,0.07371128,67833.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771648590874,0.07391128,67833.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771648593440,0.07391128,67833.0,67826.0,0.0004528]
["bitfinex","BTCUSD",1771648594933,0.0002,67833.0,67820.0,0.00038]
["bitfinex","BTCUSD",1771648595171,0.0002,67833.0,67811.0,0.11753069]
["bitfinex","BTCUSD",1771648595172,0.07372446,67821.0,67811.0,0.07373357]
["bitfinex","BTCUSD",1771648595384,0.07372446,67821.0,67812.0,0.07407418]
["bitfinex","BTCUSD",1771648595385,0.07372377,67821.0,67812.0,0.07407418]
["bitfinex","BTCUSD",1771648595791,0.07372377,67821.0,67813.0,0.04915892]
["bitfinex","BTCUSD",1771648596156,0.07372465,67820.0,67813.0,0.04915892]
["bitfinex","BTCUSD",1771648599012,0.07372556,67821.0,67813.0,0.00022]
["bitfinex","BTCUSD",1771648599227,0.07372606,67819.0,67812.0,0.0003413]
["bitfinex","BTCUSD",1771648599445,0.07372565,67819.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771648599852,0.07372565,67819.0,67810.0,0.0738946]
["bitfinex","BTCUSD",1771648600588,0.07372347,67821.0,67812.0,0.07373318]
["bitfinex","BTCUSD",1771648604689,0.07372347,67821.0,67813.0,0.07373202]
["bitfinex","BTCUSD",1771648611642,0.07372058,67824.0,67815.0,0.07372914]
["bitfinex","BTCUSD",1771648611893,0.07371915,67825.0,67817.0,0.07372674]
["bitfinex","BTCUSD",1771648612057,0.07372023,67824.0,67817.0,0.049031]
["bitfinex","BTCUSD",1771648612614,0.07371912,67826.0,67818.0,0.049031]
["bitfinex","BTCUSD",1771648612890,0.07371933,67825.0,67818.0,0.049031]
["bitfinex","BTCUSD",1771648613885,0.0001578,67828.0,67818.0,0.049031]
["bitfinex","BTCUSD",1771648613886,0.07371801,67827.0,67818.0,0.049031]
["bitfinex","BTCUSD",1771648614385,0.0002,67821.0,67818.0,0.049031]
["bitfinex","BTCUSD",1771648628136,0.0002,67821.0,67815.0,0.07372947]
["bitfinex","BTCUSD",1771648628341,0.0002,67821.0,67814.0,0.12261852]
["bitfinex","BTCUSD",1771648628670,0.0002,67821.0,67815.0,0.07372995]
["bitfinex","BTCUSD",1771648629045,0.0002,67821.0,67814.0,0.12261852]
["bitfinex","BTCUSD",1771648629269,0.0002,67821.0,67815.0,0.07372992]
["bitfinex","BTCUSD",1771648631679,0.0002,67821.0,67816.0,0.07372889]
["bitfinex","BTCUSD",1771648631883,0.0002,67821.0,67816.0,0.12259378]
["bitfinex","BTCUSD",1771648632785,0.0002,67821.0,67816.0,0.07372889]
["bitfinex","BTCUSD",1771648633006,0.0002,67821.0,67817.0,0.04886489]
["bitfinex","BTCUSD",1771648635885,0.07371779,67827.0,67819.0,0.07372493]
["bitfinex","BTCUSD",1771648636712,0.07371779,67827.0,67819.0,0.12254395]
["bitfinex","BTCUSD",1771648637402,0.0001578,67828.0,67819.0,0.04881902]
["bitfinex","BTCUSD",1771648637403,0.07387399,67828.0,67819.0,0.04881902]
["bitfinex","BTCUSD",1771648637600,0.0001578,67828.0,67821.0,0.04881902]
["bitfinex","BTCUSD",1771648637830,0.07387393,67828.0,67821.0,0.04881902]
["bitfinex","BTCUSD",1771648638990,0.07372345,67822.0,67813.0,0.07395127]
["bitfinex","BTCUSD",1771648639184,0.07372037,67824.0,67815.0,0.12299583]
["bitfinex","BTCUSD",1771648639424,0.07372037,67824.0,67816.0,0.1229952]
["bitfinex","BTCUSD",1771648640538,0.07371927,67825.0,67817.0,0.0492436]
["bitfinex","BTCUSD",1771648641179,0.07372031,67824.0,67817.0,0.0492436]
["bitfinex","BTCUSD",1771648646620,0.07392031,67824.0,67817.0,0.0492436]
["bitfinex","BTCUSD",1771648646775,0.07372132,67823.0,67817.0,0.0492436]
["bitfinex","BTCUSD",1771648650347,0.07392031,67824.0,67817.0,0.0492436]
["bitfinex","BTCUSD",1771648653072,0.07392031,67824.0,67817.0,0.0494636]
["bitfinex","BTCUSD",1771648655750,0.07372145,67823.0,67817.0,0.0494636]
["bitfinex","BTCUSD",1771648661985,0.07416825,67823.0,67817.0,0.0494636]
["bitfinex","BTCUSD",1771648663203,0.0004468,67823.0,67817.0,0.0494636]
["bitfinex","BTCUSD",1771648664185,0.07416834,67823.0,67817.0,0.0494636]
["bitfinex","BTCUSD",1771648664775,0.0737231,67822.0,67817.0,0.0494636]
["bitfinex","BTCUSD",1771648664986,0.07372499,67820.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771648665173,0.2953383,67822.0,67813.0,0.00022]
["bitfinex","BTCUSD",1771648665322,0.07372893,67816.0,67810.0,0.00038]
["bitfinex","BTCUSD",1771648665973,0.0003246,67816.0,67810.0,0.00038]
["bitfinex","BTCUSD",1771648670196,0.0003246,67816.0,67806.0,0.00022]
["bitfinex","BTCUSD",1771648670405,0.0003246,67816.0,67801.0,0.00022]
["bitfinex","BTCUSD",1771648670406,0.07373869,67807.0,67801.0,0.00022]
["bitfinex","BTCUSD",1771648670833,0.0737402,67806.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771648671224,0.0739426,67806.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771648671425,0.0739426,67806.0,67803.0,0.00022]
["bitfinex","BTCUSD",1771648671622,0.0737409,67805.0,67803.0,0.00061055]
["bitfinex","BTCUSD",1771648673610,0.0739426,67806.0,67803.0,0.00061055]
["bitfinex","BTCUSD",1771648676303,0.0002024,67806.0,67803.0,0.00061055]
["bitfinex","BTCUSD",1771648679920,0.09764794,67805.0,67803.0,0.00061055]
["bitfinex","BTCUSD",1771648682511,0.17138886,67805.0,67803.0,0.00061055]
["bitfinex","BTCUSD",1771648682709,0.09764794,67803.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771648683462,0.09772814,67803.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771648684012,0.05226822,67803.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771648684676,0.05226822,67803.0,67800.0,0.00022]
["bitfinex","BTCUSD",1771648685075,8.02e-05,67803.0,67800.0,0.00022]
["bitfinex","BTCUSD",1771648692886,0.07406206,67806.0,67800.0,0.00022]
["bitfinex","BTCUSD",1771648693389,0.0003222,67806.0,67800.0,0.00022]
["bitfinex","BTCUSD",1771648702771,0.07406205,67806.0,67800.0,0.00022]
["bitfinex","BTCUSD",1771648702969,0.07406205,67806.0,67800.0,0.12421043]
["bitfinex","BTCUSD",1771648707019,0.07406205,67806.0,67800.0,0.00022]
["bitfinex","BTCUSD",1771648707548,0.07406205,67806.0,67789.0,0.00022]
["bitfinex","BTCUSD",1771648707549,0.0003222,67806.0,67789.0,0.00022]
["bitfinex","BTCUSD",1771648707715,0.07374782,67799.0,67790.0,0.0739162]
["bitfinex","BTCUSD",1771648708091,0.0003222,67806.0,67790.0,0.0739162]
["bitfinex","BTCUSD",1771648708092,0.0003222,67806.0,67796.0,0.07374998]
["bitfinex","BTCUSD",1771648708211,0.2949486,67809.0,67798.0,0.12399043]
["bitfinex","BTCUSD",1771648708414,0.07374071,67806.0,67798.0,0.12399043]
["bitfinex","BTCUSD",1771648708608,0.07374071,67807.0,67798.0,0.12399043]
["bitfinex","BTCUSD",1771648708852,0.07374113,67805.0,67798.0,0.12399043]
["bitfinex","BTCUSD",1771648711435,0.07374113,67805.0,67798.0,0.12421043]
["bitfinex","BTCUSD",1771648713918,0.07374199,67804.0,67798.0,0.12421043]
["bitfinex","BTCUSD",1771648714124,0.03151325,67804.0,67798.0,0.12421043]
["bitfinex","BTCUSD",1771648714296,0.07373766,67808.0,67799.0,0.12399043]
["bitfinex","BTCUSD",1771648714497,0.07373766,67808.0,67800.0,0.07374616]
["bitfinex","BTCUSD",1771648715309,0.07373766,67808.0,67799.0,0.19773757]
["bitfinex","BTCUSD",1771648716047,0.0737387,67807.0,67799.0,0.19773757]
["bitfinex","BTCUSD",1771648716433,0.07373509,67811.0,67803.0,0.12399043]
["bitfinex","BTCUSD",1771648716635,0.0737355,67810.0,67803.0,0.12399043]
["bitfinex","BTCUSD",1771648716835,0.07373509,67811.0,67803.0,0.12399043]
["bitfinex","BTCUSD",1771648717346,0.07373543,67810.0,67803.0,0.12399043]
["bitfinex","BTCUSD",1771648717719,0.07373726,67809.0,67803.0,0.12399043]
["bitfinex","BTCUSD",1771648718042,0.07373726,67809.0,67800.0,0.07390631]
["bitfinex","BTCUSD",1771648718600,0.07373726,67809.0,67801.0,0.07374497]
["bitfinex","BTCUSD",1771648718803,0.0002,67807.0,67801.0,0.07374497]
["bitfinex","BTCUSD",1771648719023,0.07373726,67809.0,67801.0,0.07374497]
["bitfinex","BTCUSD",1771648721537,0.29505284,67813.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771648721759,0.07373928,67807.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771648730298,0.07373795,67808.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771648731765,0.07373795,67808.0,67800.0,0.07390623]
["bitfinex","BTCUSD",1771648732116,0.07373726,67809.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771648732322,0.07373726,67809.0,67800.0,0.07390592]
["bitfinex","BTCUSD",1771648732615,0.0737378,67808.0,67800.0,0.07390592]
["bitfinex","BTCUSD",1771648736527,0.07373682,67809.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771648737390,0.07373682,67809.0,67801.0,0.07374495]
["bitfinex","BTCUSD",1771648737766,0.07393752,67810.0,67801.0,0.07374495]
["bitfinex","BTCUSD",1771648738060,0.07393752,67810.0,67800.0,0.0739043]
["bitfinex","BTCUSD",1771648738061,0.07393752,67810.0,67802.0,0.07374393]
["bitfinex","BTCUSD",1771648738537,0.0002,67808.0,67802.0,0.07374393]
["bitfinex","BTCUSD",1771648738937,0.0737442,67802.0,67798.0,0.00022]
["bitfinex","BTCUSD",1771648739242,0.07491798,67803.0,67796.0,0.0738659]
["bitfinex","BTCUSD",1771648739893,0.07491798,67803.0,67796.0,0.0001153]
["bitfinex","BTCUSD",1771648740763,0.07491798,67803.0,67795.0,0.07375133]
["bitfinex","BTCUSD",1771648742580,0.14866105,67803.0,67795.0,0.07375133]
["bitfinex","BTCUSD",1771648743110,0.07491798,67803.0,67797.0,0.07374934]
["bitfinex","BTCUSD",1771648744792,0.07491798,67803.0,67796.0,0.07375029]
["bitfinex","BTCUSD",1771648745043,0.07491798,67803.0,67794.0,0.00022]
["bitfinex","BTCUSD",1771648745208,0.14866206,67803.0,67795.0,0.07375103]
["bitfinex","BTCUSD",1771648745620,0.07491798,67803.0,67796.0,0.07375064]
["bitfinex","BTCUSD",1771648748277,0.07491798,67803.0,67796.0,0.07331182]
["bitfinex","BTCUSD",1771648750624,0.07491798,67803.0,67796.0,0.07374855]
["bitfinex","BTCUSD",1771648751001,0.07491798,67803.0,67797.0,0.0737489]
["bitfinex","BTCUSD",1771648751402,0.07491798,67803.0,67797.0,0.07360264]
["bitfinex","BTCUSD",1771648751800,0.07373996,67806.0,67798.0,0.07374831]
["bitfinex","BTCUSD",1771648752002,0.31853793,67810.0,67800.0,0.07374625]
["bitfinex","BTCUSD",1771648752003,0.07393803,67808.0,67800.0,0.07374625]
["bitfinex","BTCUSD",1771648752763,0.07393803,67808.0,67799.0,0.073747]
["bitfinex","BTCUSD",1771648754758,0.07393803,67808.0,67799.0,0.07360073]
["bitfinex","BTCUSD",1771648754936,0.07393803,67808.0,67799.0,0.07345447]
["bitfinex","BTCUSD",1771648755122,0.14885601,67808.0,67799.0,0.07345447]
["bitfinex","BTCUSD",1771648755329,0.07373889,67807.0,67799.0,0.07345447]
["bitfinex","BTCUSD",1771648757459,0.07373889,67807.0,67798.0,0.07374792]
["bitfinex","BTCUSD",1771648758005,0.14865687,67807.0,67798.0,0.07374792]
["bitfinex","BTCUSD",1771648761155,0.14865687,67807.0,67799.0,0.07374737]
["bitfinex","BTCUSD",1771648762421,0.07393975,67808.0,67796.0,0.07396957]
["bitfinex","BTCUSD",1771648762422,0.0002,67808.0,67796.0,0.07396957]
["bitfinex","BTCUSD",1771648762625,0.00036,67810.0,67797.0,0.11989092]
["bitfinex","BTCUSD",1771648762865,0.00036,67810.0,67802.0,0.07374338]
["bitfinex","BTCUSD",1771648763843,0.00036,67810.0,67796.0,0.00022]
["bitfinex","BTCUSD",1771648763844,0.07373956,67807.0,67796.0,0.00022]
["bitfinex","BTCUSD",1771648764266,0.07373956,67807.0,67799.0,0.07374725]
["bitfinex","BTCUSD",1771648765507,0.07373705,67809.0,67801.0,0.07374449]
["bitfinex","BTCUSD",1771648765912,0.07491798,67808.0,67800.0,0.07374599]
["bitfinex","BTCUSD",1771648766114,0.07491798,67807.0,67800.0,0.07374599]
["bitfinex","BTCUSD",1771648766372,0.07511798,67807.0,67800.0,0.07374599]
["bitfinex","BTCUSD",1771648766644,0.07511798,67807.0,67800.0,0.07359973]
["bitfinex","BTCUSD",1771648771488,0.07511798,67807.0,67802.0,0.07374399]
["bitfinex","BTCUSD",1771648773712,0.07511798,67807.0,67802.0,0.0734515]
["bitfinex","BTCUSD",1771648775192,0.07511798,67807.0,67801.0,0.07374482]
["bitfinex","BTCUSD",1771648775401,0.0002,67807.0,67801.0,0.07374482]
["bitfinex","BTCUSD",1771648780317,0.0002,67807.0,67801.0,0.07359857]
["bitfinex","BTCUSD",1771648783862,0.0002,67807.0,67802.0,0.07374343]
["bitfinex","BTCUSD",1771648785479,0.07511798,67807.0,67802.0,0.07374343]
["bitfinex","BTCUSD",1771648785684,0.07511798,67807.0,67799.0,0.07396685]
["bitfinex","BTCUSD",1771648785847,0.07516402,67807.0,67799.0,0.07396721]
["bitfinex","BTCUSD",1771648786242,0.07373993,67806.0,67796.0,0.00022]
["bitfinex","BTCUSD",1771648786473,0.07491798,67804.0,67796.0,0.0739698]
["bitfinex","BTCUSD",1771648786828,0.07491798,67804.0,67797.0,0.07374925]
["bitfinex","BTCUSD",1771648786991,0.07491798,67804.0,67801.0,0.00022]
["bitfinex","BTCUSD",1771648788128,0.07491798,67804.0,67801.0,7.375e-05]
["bitfinex","BTCUSD",1771648789625,0.07491798,67804.0,67796.0,0.07396992]
["bitfinex","BTCUSD",1771648793546,0.07374336,67803.0,67796.0,0.00022]
["bitfinex","BTCUSD",1771648793743,0.07491798,67795.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771648796082,0.0737532,67794.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771648796261,0.07491798,67793.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771648798801,0.07491798,67793.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771648798802,0.07491798,67789.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771648799013,0.00016,67790.0,67760.0,0.16744889]
["bitfinex","BTCUSD",1771648799014,0.07491798,67777.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771648799199,0.07491798,67777.0,67750.0,0.16744889]
["bitfinex","BTCUSD",1771648799200,0.07491798,67769.0,67756.0,0.0001856]
["bitfinex","BTCUSD",1771648799417,0.07491798,67766.0,67756.0,0.0001856]
["bitfinex","BTCUSD",1771648799611,0.07378514,67765.0,67756.0,0.0001856]
["bitfinex","BTCUSD",1771648799789,0.07378514,67765.0,67756.0,0.07397971]
["bitfinex","BTCUSD",1771648799790,0.07491798,67764.0,67756.0,0.07397971]
["bitfinex","BTCUSD",1771648799988,0.07491798,67764.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1771648800210,0.00016,67770.0,67757.0,0.00010951]
["bitfinex","BTCUSD",1771648800454,0.07377055,67778.0,67761.0,0.11658414]
["bitfinex","BTCUSD",1771648800582,0.07377055,67778.0,67769.0,0.11658414]
["bitfinex","BTCUSD",1771648800583,0.0737712,67778.0,67769.0,0.11658414]
["bitfinex","BTCUSD",1771648800779,0.07392864,67780.0,67768.0,0.0737804]
["bitfinex","BTCUSD",1771648800780,0.25096944,67779.0,67770.0,0.19036286]
["bitfinex","BTCUSD",1771648801105,0.25096944,67779.0,67768.0,0.0737804]
["bitfinex","BTCUSD",1771648801106,0.07377047,67778.0,67771.0,0.11658414]
["bitfinex","BTCUSD",1771648802614,0.1772,67779.0,67771.0,0.11658414]
["bitfinex","BTCUSD",1771648802824,0.1772,67779.0,67770.0,0.11658414]
["bitfinex","BTCUSD",1771648803025,0.07376197,67786.0,67771.0,0.11658414]
["bitfinex","BTCUSD",1771648803205,0.07376197,67786.0,67777.0,0.19035514]
["bitfinex","BTCUSD",1771648803832,0.07261186,67786.0,67777.0,0.19035514]
["bitfinex","BTCUSD",1771648805485,0.07261186,67786.0,67778.0,0.07376992]
["bitfinex","BTCUSD",1771648805688,0.07491798,67789.0,67779.0,0.07376891]
["bitfinex","BTCUSD",1771648805910,0.07375961,67788.0,67779.0,0.07376891]
["bitfinex","BTCUSD",1771648806141,0.07376056,67787.0,67779.0,0.07376891]
["bitfinex","BTCUSD",1771648806300,0.07359966,67787.0,67779.0,0.07376891]
["bitfinex","BTCUSD",1771648806714,0.07359966,67787.0,67779.0,0.07387842]
["bitfinex","BTCUSD",1771648807124,0.00033186,67786.0,67779.0,0.07387842]
["bitfinex","BTCUSD",1771648807322,0.07375961,67788.0,67779.0,0.19845894]
["bitfinex","BTCUSD",1771648808062,0.07359859,67788.0,67779.0,0.19845894]
["bitfinex","BTCUSD",1771648809677,0.0737617,67786.0,67779.0,0.12469003]
["bitfinex","BTCUSD",1771648809827,0.07376257,67787.0,67779.0,0.00010951]
["bitfinex","BTCUSD",1771648811597,0.07376298,67785.0,67779.0,0.00010951]
["bitfinex","BTCUSD",1771648812098,0.07376183,67786.0,67779.0,0.00010951]
["bitfinex","BTCUSD",1771648814313,0.07376183,67786.0,67779.0,0.00032951]
["bitfinex","BTCUSD",1771648818045,0.0739594,67788.0,67779.0,0.00032951]
["bitfinex","BTCUSD",1771648818193,0.07376055,67787.0,67779.0,0.0740979]
["bitfinex","BTCUSD",1771648820451,0.07359396,67787.0,67779.0,0.0740979]
["bitfinex","BTCUSD",1771648820654,0.0739594,67788.0,67780.0,0.07376771]
["bitfinex","BTCUSD",1771648821617,0.0739594,67788.0,67779.0,0.0740979]
["bitfinex","BTCUSD",1771648822440,0.0739594,67788.0,67780.0,0.07376789]
["bitfinex","BTCUSD",1771648822860,0.0739594,67788.0,67779.0,0.0740979]
["bitfinex","BTCUSD",1771648823341,0.0002,67788.0,67779.0,0.12193986]
["bitfinex","BTCUSD",1771648823668,0.0002,67788.0,67781.0,0.07376676]
["bitfinex","BTCUSD",1771648826766,0.0002,67788.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648826978,3.902e-05,67788.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648829091,0.07379853,67788.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1771648829410,0.07376048,67787.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648834712,0.07222519,67787.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648840455,0.07206421,67787.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648840641,0.07226421,67787.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648843087,0.07491798,67786.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648843596,0.07475692,67786.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648847425,0.07475692,67786.0,67781.0,0.07376697]
["bitfinex","BTCUSD",1771648847738,0.07475692,67786.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648848553,0.07475692,67786.0,67780.0,0.07376774]
["bitfinex","BTCUSD",1771648849132,0.0002,67787.0,67780.0,0.07376774]
["bitfinex","BTCUSD",1771648850453,0.0002,67787.0,67781.0,0.07376672]
["bitfinex","BTCUSD",1771648850677,0.0002,67787.0,67780.0,0.07376768]
["bitfinex","BTCUSD",1771648855971,0.0002,67787.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648856167,0.0002,67787.0,67780.0,0.07376801]
["bitfinex","BTCUSD",1771648860201,0.0002,67787.0,67779.0,0.07409661]
["bitfinex","BTCUSD",1771648860507,0.0002,67787.0,67780.0,0.0737674]
["bitfinex","BTCUSD",1771648861992,0.0006328,67787.0,67780.0,0.0737674]
["bitfinex","BTCUSD",1771648865446,0.07483745,67786.0,67780.0,0.0737674]
["bitfinex","BTCUSD",1771648865855,0.07483745,67786.0,67780.0,0.0739874]
["bitfinex","BTCUSD",1771648866057,0.07527025,67786.0,67780.0,0.0739874]
["bitfinex","BTCUSD",1771648868982,0.0002,67787.0,67781.0,0.11962649]
["bitfinex","BTCUSD",1771648869146,0.00016,67790.0,67782.0,0.07376374]
["bitfinex","BTCUSD",1771648869367,0.00016,67790.0,67783.0,0.07376384]
["bitfinex","BTCUSD",1771648869574,0.00016,67790.0,67784.0,0.0737636]
["bitfinex","BTCUSD",1771648872825,0.00036,67790.0,67784.0,0.0737636]
["bitfinex","BTCUSD",1771648876951,0.00036,67790.0,67783.0,0.07376449]
["bitfinex","BTCUSD",1771648877365,0.00036,67790.0,67784.0,0.07376343]
["bitfinex","BTCUSD",1771648878156,0.07483745,67789.0,67780.0,0.00022]
["bitfinex","BTCUSD",1771648878840,0.14859575,67789.0,67781.0,0.07376626]
["bitfinex","BTCUSD",1771648879920,0.14879575,67789.0,67781.0,0.07376626]
["bitfinex","BTCUSD",1771648887496,0.0737594,67788.0,67780.0,0.0739877]
["bitfinex","BTCUSD",1771648887673,0.14879607,67789.0,67781.0,0.07376691]
["bitfinex","BTCUSD",1771648892624,0.14879607,67789.0,67781.0,0.07398691]
["bitfinex","BTCUSD",1771648893023,0.07483745,67788.0,67781.0,0.07398691]
["bitfinex","BTCUSD",1771648897683,0.00036,67790.0,67782.0,0.12104036]
["bitfinex","BTCUSD",1771648897884,0.00036,67790.0,67786.0,0.12104036]
["bitfinex","BTCUSD",1771648898104,0.00036,67790.0,67785.0,0.07376246]
["bitfinex","BTCUSD",1771648899648,0.0002,67789.0,67785.0,0.07376246]
["bitfinex","BTCUSD",1771648900266,0.0002,67789.0,67784.0,0.07376342]
["bitfinex","BTCUSD",1771648900872,0.0002,67789.0,67784.0,0.19480378]
["bitfinex","BTCUSD",1771648902294,0.0002,67789.0,67784.0,0.07376342]
["bitfinex","BTCUSD",1771648909733,0.0002,67789.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1771648919666,0.07483745,67788.0,67783.0,0.0739848]
["bitfinex","BTCUSD",1771648919943,0.07483745,67788.0,67783.0,0.00022]
["bitfinex","BTCUSD",1771648935051,0.07411739,67790.0,67784.0,0.0737627]
["bitfinex","BTCUSD",1771648935052,0.00036,67790.0,67784.0,0.0737627]
["bitfinex","BTCUSD",1771648935253,0.07375478,67793.0,67785.0,0.11821618]
["bitfinex","BTCUSD",1771648935803,0.07375478,67793.0,67785.0,0.19197877]
["bitfinex","BTCUSD",1771648936365,0.06988879,67799.0,67792.0,0.07375489]
["bitfinex","BTCUSD",1771648937138,0.06988879,67799.0,67793.0,0.0737532]
["bitfinex","BTCUSD",1771648937378,0.06988879,67799.0,67792.0,0.07375489]
["bitfinex","BTCUSD",1771648946633,0.0003224,67798.0,67792.0,0.07375489]
["bitfinex","BTCUSD",1771648947048,0.07374563,67801.0,67793.0,0.07375362]
["bitfinex","BTCUSD",1771648947212,0.07374563,67801.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771648947213,0.07374563,67801.0,67792.0,0.0737547]
["bitfinex","BTCUSD",1771648947627,0.07374563,67801.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648948037,0.14363499,67802.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648948256,0.07374546,67801.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648952333,0.07374535,67801.0,67794.0,0.11821618]
["bitfinex","BTCUSD",1771648952575,0.0737462,67802.0,67794.0,0.11821618]
["bitfinex","BTCUSD",1771648953035,0.0737462,67802.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648953459,0.07394535,67801.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648958410,0.0002,67801.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648959533,0.0002,67801.0,67794.0,0.07375181]
["bitfinex","BTCUSD",1771648959906,0.0002,67801.0,67795.0,0.07375157]
["bitfinex","BTCUSD",1771648960574,0.0002,67801.0,67794.0,0.07375253]
["bitfinex","BTCUSD",1771648960771,0.0002,67801.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648960978,0.07394522,67801.0,67793.0,0.07375361]
["bitfinex","BTCUSD",1771648962891,0.0002,67801.0,67794.0,0.07375246]
["bitfinex","BTCUSD",1771648963463,0.0002,67801.0,67795.0,0.07375144]
["bitfinex","BTCUSD",1771648963616,0.14383097,67804.0,67796.0,0.07375056]
["bitfinex","BTCUSD",1771648965315,0.07008879,67804.0,67797.0,0.07374933]
["bitfinex","BTCUSD",1771648965742,0.0001224,67805.0,67798.0,0.11533253]
["bitfinex","BTCUSD",1771648966252,0.0001224,67805.0,67798.0,0.18908032]
["bitfinex","BTCUSD",1771648966862,0.0002,67804.0,67798.0,0.18908032]
["bitfinex","BTCUSD",1771648967077,0.07373842,67808.0,67794.0,0.2950101]
["bitfinex","BTCUSD",1771648967078,0.06988879,67817.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1771648967218,0.07372906,67816.0,67808.0,0.0737373]
["bitfinex","BTCUSD",1771648967656,0.15483772,67815.0,67809.0,0.07373579]
["bitfinex","BTCUSD",1771648968079,0.15483772,67815.0,67810.0,0.07373456]
["bitfinex","BTCUSD",1771648968950,0.15483772,67815.0,67810.0,0.07389836]
["bitfinex","BTCUSD",1771648969577,0.15487802,67815.0,67810.0,0.07389836]
["bitfinex","BTCUSD",1771648970627,4.03e-05,67815.0,67812.0,0.07373316]
["bitfinex","BTCUSD",1771648971040,4.03e-05,67815.0,67813.0,0.073732]
["bitfinex","BTCUSD",1771648971444,0.00016,67820.0,67814.0,0.073731]
["bitfinex","BTCUSD",1771648971654,0.00055053,67820.0,67814.0,0.073731]
["bitfinex","BTCUSD",1771648971854,0.00055053,67820.0,67815.0,0.07372986]
["bitfinex","BTCUSD",1771648972022,0.00055053,67820.0,67811.0,0.41026852]
["bitfinex","BTCUSD",1771648972023,0.07043932,67820.0,67811.0,0.41026852]
["bitfinex","BTCUSD",1771648972392,0.00055053,67820.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1771648973587,0.00055053,67820.0,67815.0,0.07372993]
["bitfinex","BTCUSD",1771648973744,0.00055053,67820.0,67814.0,0.07373075]
["bitfinex","BTCUSD",1771648974547,0.14360937,67824.0,67816.0,0.07372884]
["bitfinex","BTCUSD",1771648974748,0.14360913,67824.0,67816.0,0.07372884]
["bitfinex","BTCUSD",1771648977202,0.14364942,67824.0,67815.0,0.07372962]
["bitfinex","BTCUSD",1771648980602,0.14364942,67824.0,67815.0,0.07394962]
["bitfinex","BTCUSD",1771648981079,0.14384942,67824.0,67815.0,0.07394962]
["bitfinex","BTCUSD",1771648984033,0.14384942,67824.0,67811.0,0.11533253]
["bitfinex","BTCUSD",1771648984034,0.00024029,67824.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771648984312,0.00024029,67824.0,67793.0,0.11555253]
["bitfinex","BTCUSD",1771648984313,0.06988879,67806.0,67799.0,0.07374658]
["bitfinex","BTCUSD",1771648984873,0.06988879,67806.0,67800.0,0.07374554]
["bitfinex","BTCUSD",1771648985506,0.06988879,67806.0,67801.0,0.07374517]
["bitfinex","BTCUSD",1771648989758,0.06988879,67806.0,67791.0,0.119041]
["bitfinex","BTCUSD",1771648989894,0.06988879,67804.0,67797.0,0.07374952]
["bitfinex","BTCUSD",1771648990899,0.06988879,67804.0,67795.0,0.07388196]
["bitfinex","BTCUSD",1771648991093,0.06988879,67804.0,67791.0,0.119041]
["bitfinex","BTCUSD",1771648991094,0.06988879,67802.0,67793.0,0.07397341]
["bitfinex","BTCUSD",1771648991490,0.06988879,67802.0,67795.0,0.07375098]
["bitfinex","BTCUSD",1771648991705,0.06988879,67802.0,67796.0,0.07375061]
["bitfinex","BTCUSD",1771648991898,0.06988879,67802.0,67797.0,0.07374857]
["bitfinex","BTCUSD",1771648992100,0.06988879,67802.0,67798.0,0.07374829]
["bitfinex","BTCUSD",1771648992304,0.06988879,67802.0,67798.0,0.07413882]
["bitfinex","BTCUSD",1771648993605,0.06988879,67802.0,67798.0,0.00039053]
["bitfinex","BTCUSD",1771648996987,0.06988879,67802.0,67798.0,0.00061053]
["bitfinex","BTCUSD",1771649000509,0.06988879,67802.0,67798.0,0.0743589]
["bitfinex","BTCUSD",1771649005356,0.06988879,67802.0,67798.0,0.00061053]
["bitfinex","BTCUSD",1771649009994,0.07008879,67802.0,67798.0,0.00061053]
["bitfinex","BTCUSD",1771649018766,0.07008879,67802.0,67798.0,0.11631865]
["bitfinex","BTCUSD",1771649018917,0.0002,67802.0,67798.0,0.11631865]
["bitfinex","BTCUSD",1771649019474,0.07008879,67802.0,67798.0,0.11631865]
["bitfinex","BTCUSD",1771649023483,0.00016,67810.0,67799.0,0.11570812]
["bitfinex","BTCUSD",1771649023689,0.07373743,67809.0,67801.0,0.11570812]
["bitfinex","BTCUSD",1771649024328,0.0002,67802.0,67801.0,0.11570812]
["bitfinex","BTCUSD",1771649024629,0.0002,67802.0,67801.0,0.18945293]
["bitfinex","BTCUSD",1771649026710,0.29493192,67813.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1771649026711,0.07391062,67815.0,67806.0,0.07373882]
["bitfinex","BTCUSD",1771649026918,0.07391062,67815.0,67807.0,0.11570812]
["bitfinex","BTCUSD",1771649027127,0.07391062,67815.0,67807.0,0.18944663]
["bitfinex","BTCUSD",1771649027332,0.14379941,67815.0,67807.0,0.18944663]
["bitfinex","BTCUSD",1771649027532,0.07391062,67815.0,67807.0,0.18944663]
["bitfinex","BTCUSD",1771649027733,0.06988879,67814.0,67807.0,0.18944663]
["bitfinex","BTCUSD",1771649029243,0.06988879,67814.0,67807.0,0.11570812]
["bitfinex","BTCUSD",1771649029681,0.06988879,67814.0,67806.0,0.07373937]
["bitfinex","BTCUSD",1771649030236,0.07373132,67814.0,67806.0,0.07373937]
["bitfinex","BTCUSD",1771649030456,0.06988879,67813.0,67806.0,0.07373937]
["bitfinex","BTCUSD",1771649033979,0.07373559,67810.0,67802.0,0.07374326]
["bitfinex","BTCUSD",1771649034184,0.07374234,67804.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771649034380,0.16729204,67812.0,67795.0,0.00022]
["bitfinex","BTCUSD",1771649034381,0.06988879,67800.0,67795.0,0.00022]
["bitfinex","BTCUSD",1771649034589,0.06988879,67800.0,67795.0,0.0002603]
["bitfinex","BTCUSD",1771649035875,0.06988879,67800.0,67795.0,0.07401199]
["bitfinex","BTCUSD",1771649042877,0.06988879,67800.0,67791.0,0.41095094]
["bitfinex","BTCUSD",1771649042878,0.07374887,67798.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771649042984,0.12283082,67809.0,67791.0,0.00022]
["bitfinex","BTCUSD",1771649042985,0.14363642,67799.0,67791.0,0.11603763]
["bitfinex","BTCUSD",1771649043202,0.06988879,67797.0,67780.0,0.0005598]
["bitfinex","BTCUSD",1771649043412,0.00016,67800.0,67780.0,0.0005598]
["bitfinex","BTCUSD",1771649043413,0.06988879,67791.0,67784.0,0.00031216]
["bitfinex","BTCUSD",1771649043620,0.06988879,67791.0,67784.0,0.07407568]
["bitfinex","BTCUSD",1771649046513,0.06988879,67791.0,67784.0,0.00031216]
["bitfinex","BTCUSD",1771649054100,0.07007809,67791.0,67784.0,0.00031216]
["bitfinex","BTCUSD",1771649056604,0.07375186,67795.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649056757,0.0001231,67796.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649057184,0.07387411,67796.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649057915,0.07375176,67795.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649060298,0.0001231,67796.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649060504,0.0001231,67796.0,67790.0,0.0737565]
["bitfinex","BTCUSD",1771649061511,0.0001231,67796.0,67789.0,0.07375618]
["bitfinex","BTCUSD",1771649063124,0.0001231,67796.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649063125,0.07395244,67795.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649063542,0.0002,67795.0,67788.0,0.12524198]
["bitfinex","BTCUSD",1771649066020,0.0002,67795.0,67788.0,0.1990012]
["bitfinex","BTCUSD",1771649069812,0.0002,67795.0,67788.0,0.1992212]
["bitfinex","BTCUSD",1771649074823,0.0002,67795.0,67788.0,0.07397922]
["bitfinex","BTCUSD",1771649087560,0.07395175,67795.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771649091248,0.06988879,67791.0,67784.0,0.07407568]
["bitfinex","BTCUSD",1771649096462,0.06988879,67792.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649096633,0.06988879,67792.0,67782.0,0.07376578]
["bitfinex","BTCUSD",1771649096634,0.07375751,67790.0,67782.0,0.07376578]
["bitfinex","BTCUSD",1771649098813,0.07375751,67790.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649098814,0.00016,67790.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649099024,0.29508099,67779.0,67760.0,0.00016]
["bitfinex","BTCUSD",1771649099229,0.00016,67780.0,67752.0,0.0001736]
["bitfinex","BTCUSD",1771649099230,0.06984846,67758.0,67752.0,0.0001736]
["bitfinex","BTCUSD",1771649099397,0.073787,67763.0,67753.0,0.07379646]
["bitfinex","BTCUSD",1771649099630,0.00016,67770.0,67753.0,0.12587871]
["bitfinex","BTCUSD",1771649099631,0.06986863,67762.0,67753.0,0.12587871]
["bitfinex","BTCUSD",1771649099837,0.29512225,67769.0,67753.0,0.12587871]
["bitfinex","BTCUSD",1771649099838,0.06986863,67769.0,67753.0,0.12587871]
["bitfinex","BTCUSD",1771649100044,0.00016,67770.0,67752.0,0.00026581]
["bitfinex","BTCUSD",1771649100456,0.14740366,67778.0,67752.0,0.00026581]
["bitfinex","BTCUSD",1771649100457,8.9e-05,67777.0,67768.0,0.07378013]
["bitfinex","BTCUSD",1771649100667,8.9e-05,67777.0,67760.0,0.02339715]
["bitfinex","BTCUSD",1771649100668,8.9e-05,67777.0,67767.0,0.12587871]
["bitfinex","BTCUSD",1771649100871,0.07386053,67777.0,67768.0,0.0737803]
["bitfinex","BTCUSD",1771649101086,8.9e-05,67777.0,67769.0,0.20018472]
["bitfinex","BTCUSD",1771649101305,0.001,67770.0,67769.0,0.12640526]
["bitfinex","BTCUSD",1771649101521,8.9e-05,67777.0,67770.0,0.12640526]
["bitfinex","BTCUSD",1771649101732,0.02339715,67790.0,67770.0,0.12640526]
["bitfinex","BTCUSD",1771649101733,0.00016,67790.0,67779.0,0.12635546]
["bitfinex","BTCUSD",1771649101937,0.0001313,67789.0,67782.0,0.12635546]
["bitfinex","BTCUSD",1771649102063,0.07391723,67790.0,67782.0,0.12635546]
["bitfinex","BTCUSD",1771649102277,0.0001313,67789.0,67782.0,0.12635546]
["bitfinex","BTCUSD",1771649103075,0.07389036,67789.0,67782.0,0.12635546]
["bitfinex","BTCUSD",1771649106330,0.0001313,67789.0,67777.0,0.0002728]
["bitfinex","BTCUSD",1771649106537,0.0001313,67789.0,67778.0,0.12635546]
["bitfinex","BTCUSD",1771649107227,0.0001313,67789.0,67782.0,0.0737651]
["bitfinex","BTCUSD",1771649107429,0.0001313,67789.0,67783.0,0.12635546]
["bitfinex","BTCUSD",1771649107631,0.00596206,67806.0,67777.0,0.0002728]
["bitfinex","BTCUSD",1771649107632,0.00016,67800.0,67777.0,0.0002728]
["bitfinex","BTCUSD",1771649107835,0.00016,67800.0,67781.0,0.1263292]
["bitfinex","BTCUSD",1771649107836,0.17755708,67795.0,67781.0,0.1263292]
["bitfinex","BTCUSD",1771649108060,0.073753,67794.0,67786.0,0.1263292]
["bitfinex","BTCUSD",1771649108666,0.07375408,67793.0,67786.0,0.1263292]
["bitfinex","BTCUSD",1771649109081,0.07375408,67793.0,67782.0,0.07398562]
["bitfinex","BTCUSD",1771649109282,0.07375408,67793.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771649109283,0.06855225,67786.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771649109478,0.06855225,67785.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771649109914,0.06855225,67785.0,67780.0,0.1264892]
["bitfinex","BTCUSD",1771649110267,0.06855225,67785.0,67781.0,0.07376691]
["bitfinex","BTCUSD",1771649110468,0.06855225,67785.0,67781.0,0.20009611]
["bitfinex","BTCUSD",1771649113002,0.06855225,67785.0,67781.0,0.1263292]
["bitfinex","BTCUSD",1771649113204,0.06855225,67785.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771649114777,0.06855225,67784.0,67777.0,0.1775128]
["bitfinex","BTCUSD",1771649114962,0.06855225,67783.0,67777.0,0.1775128]
["bitfinex","BTCUSD",1771649115853,0.10819355,67790.0,67781.0,0.18718152]
["bitfinex","BTCUSD",1771649116460,0.10819355,67790.0,67781.0,0.18740152]
["bitfinex","BTCUSD",1771649117307,0.07391742,67790.0,67781.0,0.18740152]
["bitfinex","BTCUSD",1771649117464,0.03427613,67789.0,67781.0,0.18740152]
["bitfinex","BTCUSD",1771649122412,0.10803445,67789.0,67781.0,0.18740152]
["bitfinex","BTCUSD",1771649127436,0.07376118,67787.0,67781.0,0.11363528]
["bitfinex","BTCUSD",1771649128424,0.07376118,67787.0,67779.0,0.07376895]
["bitfinex","BTCUSD",1771649128791,0.03427613,67786.0,67779.0,0.07376895]
["bitfinex","BTCUSD",1771649129316,0.03427613,67786.0,67778.0,0.18718338]
["bitfinex","BTCUSD",1771649129815,0.03427613,67786.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771649130016,0.03427613,67786.0,67781.0,0.11363528]
["bitfinex","BTCUSD",1771649130969,0.07376286,67785.0,67778.0,0.11341528]
["bitfinex","BTCUSD",1771649131318,0.10803798,67786.0,67778.0,0.11341528]
["bitfinex","BTCUSD",1771649131934,0.10803798,67786.0,67778.0,0.07376992]
["bitfinex","BTCUSD",1771649132147,0.03427613,67786.0,67778.0,0.11341528]
["bitfinex","BTCUSD",1771649133464,0.03427613,67786.0,67781.0,0.07376617]
["bitfinex","BTCUSD",1771649133716,0.03427613,67786.0,67782.0,0.11341528]
["bitfinex","BTCUSD",1771649134070,0.07411723,67790.0,67782.0,0.11341528]
["bitfinex","BTCUSD",1771649134286,0.25605327,67790.0,67782.0,0.11341528]
["bitfinex","BTCUSD",1771649134483,0.10839336,67790.0,67782.0,0.11341528]
["bitfinex","BTCUSD",1771649137927,0.07375298,67794.0,67782.0,0.11341528]
["bitfinex","BTCUSD",1771649138108,0.07375298,67794.0,67782.0,0.11299078]
["bitfinex","BTCUSD",1771649138277,0.07375298,67794.0,67786.0,0.11299078]
["bitfinex","BTCUSD",1771649138474,0.22141236,67794.0,67786.0,0.18675229]
["bitfinex","BTCUSD",1771649139956,0.07375412,67793.0,67786.0,0.11299078]
["bitfinex","BTCUSD",1771649140867,0.14765938,67794.0,67786.0,0.11299078]
["bitfinex","BTCUSD",1771649141162,0.07375355,67794.0,67787.0,0.11299078]
["bitfinex","BTCUSD",1771649142558,0.00031708,67795.0,67788.0,0.07375849]
["bitfinex","BTCUSD",1771649142774,0.0002,67794.0,67788.0,0.07375849]
["bitfinex","BTCUSD",1771649143557,0.0002,67794.0,67787.0,0.18675087]
["bitfinex","BTCUSD",1771649146609,0.0002,67794.0,67787.0,0.18675116]
["bitfinex","BTCUSD",1771649147275,0.0002,67794.0,67787.0,0.11299078]
["bitfinex","BTCUSD",1771649147477,0.0002,67794.0,67787.0,0.1867512]
["bitfinex","BTCUSD",1771649147783,0.03427613,67797.0,67788.0,0.07375929]
["bitfinex","BTCUSD",1771649147988,0.10802639,67797.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771649149262,0.03427613,67797.0,67788.0,0.11310786]
["bitfinex","BTCUSD",1771649149477,0.07375066,67796.0,67788.0,0.18686688]
["bitfinex","BTCUSD",1771649150471,0.24127009,67800.0,67790.0,0.07375637]
["bitfinex","BTCUSD",1771649150643,0.0002,67794.0,67790.0,0.18674715]
["bitfinex","BTCUSD",1771649151791,0.07374857,67798.0,67790.0,0.07375637]
["bitfinex","BTCUSD",1771649153040,0.03427613,67801.0,67790.0,0.07375637]
["bitfinex","BTCUSD",1771649153041,0.03427613,67801.0,67795.0,0.07375132]
["bitfinex","BTCUSD",1771649153248,0.03427613,67801.0,67792.0,0.11299078]
["bitfinex","BTCUSD",1771649153559,0.1080214,67801.0,67793.0,0.07375387]
["bitfinex","BTCUSD",1771649153847,0.07374334,67803.0,67794.0,0.07375268]
["bitfinex","BTCUSD",1771649154215,0.07374334,67803.0,67793.0,0.07375387]
["bitfinex","BTCUSD",1771649154216,0.07374334,67803.0,67795.0,0.06636529]
["bitfinex","BTCUSD",1771649154417,0.17724,67804.0,67795.0,0.06636529]
["bitfinex","BTCUSD",1771649154596,0.2509823,67804.0,67795.0,0.06636529]
["bitfinex","BTCUSD",1771649154797,0.17724,67804.0,67797.0,0.05498359]
["bitfinex","BTCUSD",1771649156593,0.07374135,67805.0,67797.0,0.05498359]
["bitfinex","BTCUSD",1771649156786,0.07374135,67805.0,67798.0,0.11299078]
["bitfinex","BTCUSD",1771649159195,0.07374421,67802.0,67794.0,0.07375275]
["bitfinex","BTCUSD",1771649159502,0.07374536,67801.0,67793.0,0.1867446]
["bitfinex","BTCUSD",1771649160655,0.03427613,67793.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771649160830,0.03427613,67793.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771649160831,0.0737554,67792.0,67784.0,0.07376286]
["bitfinex","BTCUSD",1771649161035,0.03427613,67791.0,67785.0,0.07376239]
["bitfinex","BTCUSD",1771649161241,0.03439328,67791.0,67781.0,0.29528627]
["bitfinex","BTCUSD",1771649161641,0.03439328,67791.0,67786.0,0.0737607]
["bitfinex","BTCUSD",1771649163734,0.03439328,67791.0,67786.0,0.07354928]
["bitfinex","BTCUSD",1771649163941,0.03439328,67791.0,67786.0,0.07373888]
["bitfinex","BTCUSD",1771649167560,0.03439328,67791.0,67787.0,0.07376025]
["bitfinex","BTCUSD",1771649168121,0.03439328,67791.0,67787.0,0.07394985]
["bitfinex","BTCUSD",1771649169264,0.03439328,67791.0,67787.0,0.0001896]
["bitfinex","BTCUSD",1771649170135,0.03439328,67791.0,67787.0,0.0004096]
["bitfinex","BTCUSD",1771649172074,0.03439328,67791.0,67787.0,0.07416988]
["bitfinex","BTCUSD",1771649173887,0.03439328,67791.0,67787.0,0.0004096]
["bitfinex","BTCUSD",1771649174482,0.03439328,67791.0,67787.0,0.07416999]
["bitfinex","BTCUSD",1771649177449,0.03459328,67791.0,67787.0,0.07416999]
["bitfinex","BTCUSD",1771649179189,0.03459328,67791.0,67788.0,0.07375915]
["bitfinex","BTCUSD",1771649180166,0.03459328,67791.0,67788.0,0.07394875]
["bitfinex","BTCUSD",1771649182220,0.00031715,67791.0,67789.0,0.07375822]
["bitfinex","BTCUSD",1771649182424,0.03447613,67796.0,67791.0,0.07375596]
["bitfinex","BTCUSD",1771649183154,0.03447613,67796.0,67791.0,0.07394556]
["bitfinex","BTCUSD",1771649187874,0.00016,67800.0,67791.0,0.1096772]
["bitfinex","BTCUSD",1771649188091,0.10801955,67803.0,67794.0,0.07375182]
["bitfinex","BTCUSD",1771649190557,0.07374665,67800.0,67792.0,0.0001896]
["bitfinex","BTCUSD",1771649190768,0.03427613,67799.0,67792.0,0.0001896]
["bitfinex","BTCUSD",1771649191498,0.03427613,67799.0,67792.0,0.07394425]
["bitfinex","BTCUSD",1771649197416,0.03447613,67799.0,67792.0,0.07394425]
["bitfinex","BTCUSD",1771649202892,0.10822358,67799.0,67792.0,0.0001896]
["bitfinex","BTCUSD",1771649203127,0.10822358,67799.0,67792.0,4.314e-05]
["bitfinex","BTCUSD",1771649203331,0.03427613,67798.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771649203565,0.03427613,67798.0,67790.0,1.355e-05]
["bitfinex","BTCUSD",1771649203790,0.03427613,67798.0,67792.0,0.00022]
["bitfinex","BTCUSD",1771649203992,0.03427613,67798.0,67792.0,7.357e-05]
["bitfinex","BTCUSD",1771649204639,0.03427613,67797.0,67792.0,7.357e-05]
["bitfinex","BTCUSD",1771649210518,0.07375461,67793.0,67787.0,0.00022]
["bitfinex","BTCUSD",1771649210727,0.03427613,67792.0,67787.0,0.00022]
["bitfinex","BTCUSD",1771649216884,0.03427613,67792.0,67787.0,7.357e-05]
["bitfinex","BTCUSD",1771649219644,0.07375511,67792.0,67784.0,0.0738955]
["bitfinex","BTCUSD",1771649219781,0.03427613,67791.0,67784.0,0.07401396]
["bitfinex","BTCUSD",1771649222711,0.07395428,67793.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649222712,0.03427613,67788.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649222915,0.03427613,67783.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649223117,0.03427613,67783.0,67775.0,0.00022]
["bitfinex","BTCUSD",1771649223285,0.03427613,67783.0,67775.0,0.07399324]
["bitfinex","BTCUSD",1771649223654,0.03475223,67783.0,67775.0,0.07399324]
["bitfinex","BTCUSD",1771649225084,0.03475223,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649225485,0.10851743,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649225686,0.03475223,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649226301,0.10851727,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649227838,0.0737659,67782.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649228019,0.10851738,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649228432,0.10804262,67782.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649230123,0.07424125,67783.0,67778.0,0.10378718]
["bitfinex","BTCUSD",1771649230124,0.0004761,67783.0,67778.0,0.10378718]
["bitfinex","BTCUSD",1771649230329,0.0004761,67783.0,67778.0,0.10364075]
["bitfinex","BTCUSD",1771649230946,0.0004761,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649231566,0.0004761,67783.0,67778.0,0.07377011]
["bitfinex","BTCUSD",1771649231752,0.0006761,67783.0,67778.0,0.07377011]
["bitfinex","BTCUSD",1771649232123,0.0006761,67783.0,67777.0,0.0739905]
["bitfinex","BTCUSD",1771649240507,0.0006761,67783.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649246341,5.76e-05,67788.0,67777.0,0.00022]
["bitfinex","BTCUSD",1771649246680,0.07376021,67788.0,67780.0,0.10378718]
["bitfinex","BTCUSD",1771649247228,0.07376162,67786.0,67780.0,0.10378718]
["bitfinex","BTCUSD",1771649247627,0.07376082,67787.0,67780.0,0.10378718]
["bitfinex","BTCUSD",1771649248886,0.19041634,67790.0,67780.0,0.10378718]
["bitfinex","BTCUSD",1771649248887,0.07376309,67785.0,67780.0,0.10378718]
["bitfinex","BTCUSD",1771649249142,0.07376309,67785.0,67780.0,0.10384478]
["bitfinex","BTCUSD",1771649256070,0.07396083,67787.0,67780.0,0.10384478]
["bitfinex","BTCUSD",1771649256857,0.07376225,67786.0,67780.0,0.10384478]
["bitfinex","BTCUSD",1771649257177,0.0002,67785.0,67780.0,0.10384478]
["bitfinex","BTCUSD",1771649258703,0.0002,67785.0,67780.0,5.76e-05]
["bitfinex","BTCUSD",1771649262839,0.07396083,67787.0,67780.0,5.76e-05]
["bitfinex","BTCUSD",1771649263002,0.07375892,67789.0,67780.0,0.10072933]
["bitfinex","BTCUSD",1771649263394,0.0002,67785.0,67780.0,0.10072933]
["bitfinex","BTCUSD",1771649263591,0.0002,67785.0,67780.0,5.76e-05]
["bitfinex","BTCUSD",1771649276130,0.0002,67785.0,67780.0,0.0002776]
["bitfinex","BTCUSD",1771649276326,0.0002,67785.0,67780.0,0.00013119]
["bitfinex","BTCUSD",1771649277258,0.16767445,67790.0,67780.0,0.00013119]
["bitfinex","BTCUSD",1771649277259,0.24143246,67790.0,67780.0,0.00013119]
["bitfinex","BTCUSD",1771649277437,0.24143246,67790.0,67779.0,0.10067173]
["bitfinex","BTCUSD",1771649277651,0.2415016,67790.0,67779.0,0.10067173]
["bitfinex","BTCUSD",1771649278582,0.07375837,67789.0,67781.0,0.0737667]
["bitfinex","BTCUSD",1771649279683,0.00035064,67790.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771649279879,0.07375562,67792.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1771649280109,0.07375562,67792.0,67783.0,0.10067173]
["bitfinex","BTCUSD",1771649280497,0.07375614,67791.0,67783.0,0.1744355]
["bitfinex","BTCUSD",1771649280643,0.07375514,67792.0,67784.0,0.07376359]
["bitfinex","BTCUSD",1771649280838,0.07375514,67792.0,67784.0,0.07376345]
["bitfinex","BTCUSD",1771649281042,0.15508352,67846.0,67784.0,0.07376345]
["bitfinex","BTCUSD",1771649281043,0.0002,67799.0,67786.0,0.10067173]
["bitfinex","BTCUSD",1771649281285,0.07387304,67796.0,67787.0,0.07375838]
["bitfinex","BTCUSD",1771649283494,0.0002,67789.0,67787.0,0.07375838]
["bitfinex","BTCUSD",1771649284596,0.0002,67789.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649284597,0.07376238,67786.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649284759,0.07376081,67787.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649284760,0.02407634,67784.0,67780.0,0.00038]
["bitfinex","BTCUSD",1771649290320,0.02407634,67784.0,67780.0,0.00021841]
["bitfinex","BTCUSD",1771649292579,0.07395965,67788.0,67780.0,0.07398646]
["bitfinex","BTCUSD",1771649293951,0.07395965,67788.0,67780.0,0.07384009]
["bitfinex","BTCUSD",1771649296093,0.07376342,67785.0,67777.0,0.09999553]
["bitfinex","BTCUSD",1771649296305,0.07376342,67785.0,67780.0,0.00022]
["bitfinex","BTCUSD",1771649296454,0.07376342,67785.0,67780.0,7.367e-05]
["bitfinex","BTCUSD",1771649296455,0.02261693,67784.0,67780.0,7.367e-05]
["bitfinex","BTCUSD",1771649297065,0.09638072,67784.0,67780.0,7.367e-05]
["bitfinex","BTCUSD",1771649297283,0.02261693,67784.0,67780.0,7.367e-05]
["bitfinex","BTCUSD",1771649297534,0.0739594,67788.0,67781.0,0.09977553]
["bitfinex","BTCUSD",1771649298063,0.0002,67788.0,67781.0,0.1735425]
["bitfinex","BTCUSD",1771649298912,0.0002,67788.0,67781.0,0.17324988]
["bitfinex","BTCUSD",1771649299113,0.0002,67788.0,67782.0,0.0737655]
["bitfinex","BTCUSD",1771649299753,0.0002,67788.0,67782.0,0.07361916]
["bitfinex","BTCUSD",1771649301106,0.0002,67788.0,67782.0,0.17339469]
["bitfinex","BTCUSD",1771649306672,0.07376051,67787.0,67780.0,7.367e-05]
["bitfinex","BTCUSD",1771649307183,0.07375304,67794.0,67785.0,0.07376212]
["bitfinex","BTCUSD",1771649307335,0.07375304,67794.0,67786.0,0.09977553]
["bitfinex","BTCUSD",1771649307556,0.07375304,67794.0,67786.0,0.09962918]
["bitfinex","BTCUSD",1771649307764,0.07375408,67793.0,67786.0,0.09962918]
["bitfinex","BTCUSD",1771649308375,0.07375518,67792.0,67786.0,0.09962918]
["bitfinex","BTCUSD",1771649309328,0.0002,67788.0,67786.0,0.09962918]
["bitfinex","BTCUSD",1771649309667,0.0002,67788.0,67784.0,0.07376364]
["bitfinex","BTCUSD",1771649310229,0.0002,67788.0,67784.0,0.17353917]
["bitfinex","BTCUSD",1771649314077,0.0002,67788.0,67784.0,0.1733928]
["bitfinex","BTCUSD",1771649315440,0.0002,67788.0,67784.0,0.09977553]
["bitfinex","BTCUSD",1771649320914,0.0002,67788.0,67784.0,0.09962922]
["bitfinex","BTCUSD",1771649321929,0.0002,67788.0,67785.0,0.16543379]
["bitfinex","BTCUSD",1771649322147,0.0002,67788.0,67786.0,0.07376064]
["bitfinex","BTCUSD",1771649322314,0.02261693,67792.0,67786.0,0.07376064]
["bitfinex","BTCUSD",1771649322732,0.07375318,67794.0,67786.0,0.07376064]
["bitfinex","BTCUSD",1771649323154,0.07375318,67794.0,67785.0,0.16543379]
["bitfinex","BTCUSD",1771649323355,0.07375407,67793.0,67785.0,0.16543379]
["bitfinex","BTCUSD",1771649324551,0.07375407,67793.0,67785.0,0.07376195]
["bitfinex","BTCUSD",1771649324768,0.0737568,67791.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649324968,0.07375474,67793.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649325127,0.07375672,67791.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649327388,0.07375719,67790.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649328765,0.0737572,67790.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649328967,0.07375647,67791.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649329136,0.09695956,67791.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649334786,0.09715956,67791.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649335604,0.09715956,67791.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649338457,0.07375732,67790.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649344627,0.02340309,67791.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649344831,0.02320309,67788.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649346256,0.07375955,67788.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649346455,0.02320309,67787.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649353747,0.02340309,67787.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649354665,0.0002,67787.0,67784.0,7.37e-05]
["bitfinex","BTCUSD",1771649355846,0.0002,67787.0,67782.0,0.0001474]
["bitfinex","BTCUSD",1771649356061,0.02468183,67786.0,67782.0,0.0001474]
["bitfinex","BTCUSD",1771649356347,0.02468183,67786.0,67782.0,1.12e-06]
["bitfinex","BTCUSD",1771649356847,0.0002,67787.0,67782.0,1.12e-06]
["bitfinex","BTCUSD",1771649357048,0.0002,67787.0,67782.0,0.17234972]
["bitfinex","BTCUSD",1771649358865,0.07362245,67790.0,67782.0,0.17234972]
["bitfinex","BTCUSD",1771649359952,0.0002,67787.0,67782.0,0.17234972]
["bitfinex","BTCUSD",1771649361485,0.0002,67787.0,67782.0,1.12e-06]
["bitfinex","BTCUSD",1771649362547,0.07396057,67787.0,67782.0,1.12e-06]
["bitfinex","BTCUSD",1771649364796,0.02468183,67783.0,67780.0,0.00023367]
["bitfinex","BTCUSD",1771649371889,0.0737619,67786.0,67780.0,0.00023367]
["bitfinex","BTCUSD",1771649377387,0.02488183,67787.0,67780.0,0.07400099]
["bitfinex","BTCUSD",1771649377832,0.0002,67787.0,67780.0,0.07400099]
["bitfinex","BTCUSD",1771649378130,0.0002,67787.0,67781.0,0.09425676]
["bitfinex","BTCUSD",1771649385062,0.0002,67787.0,67781.0,0.09447676]
["bitfinex","BTCUSD",1771649391990,0.0002,67787.0,67781.0,0.16824359]
["bitfinex","BTCUSD",1771649393443,0.0002,67787.0,67781.0,0.09447676]
["bitfinex","BTCUSD",1771649400542,0.0002,67787.0,67781.0,0.16824331]
["bitfinex","BTCUSD",1771649402131,0.0002,67787.0,67781.0,0.09447676]
["bitfinex","BTCUSD",1771649410559,0.07376226,67786.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771649410762,0.0242644,67785.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771649417031,0.07376301,67785.0,67776.0,0.07377159]
["bitfinex","BTCUSD",1771649417233,0.07376244,67786.0,67776.0,0.07377159]
["bitfinex","BTCUSD",1771649417234,0.09802822,67784.0,67776.0,0.07377159]
["bitfinex","BTCUSD",1771649417938,0.09802822,67784.0,67775.0,0.07399265]
["bitfinex","BTCUSD",1771649417939,0.09802822,67784.0,67775.0,0.07399335]
["bitfinex","BTCUSD",1771649418796,0.09802822,67784.0,67775.0,0.00022]
["bitfinex","BTCUSD",1771649419000,0.09802822,67784.0,67776.0,0.07377238]
["bitfinex","BTCUSD",1771649423552,0.09802822,67784.0,67776.0,0.07399238]
["bitfinex","BTCUSD",1771649429773,0.09802822,67784.0,67773.0,0.10176469]
["bitfinex","BTCUSD",1771649429774,0.07376697,67782.0,67773.0,0.07411708]
["bitfinex","BTCUSD",1771649429973,0.0242644,67781.0,67773.0,0.07411708]
["bitfinex","BTCUSD",1771649430184,0.0242644,67781.0,67776.0,0.00022]
["bitfinex","BTCUSD",1771649431015,0.0002,67784.0,67777.0,0.10142319]
["bitfinex","BTCUSD",1771649431218,0.29503592,67789.0,67776.0,0.07399165]
["bitfinex","BTCUSD",1771649431219,0.07375996,67788.0,67778.0,0.07376943]
["bitfinex","BTCUSD",1771649431392,0.07375831,67789.0,67780.0,0.07376716]
["bitfinex","BTCUSD",1771649431614,0.07375831,67789.0,67779.0,0.02409773]
["bitfinex","BTCUSD",1771649431615,0.07375831,67789.0,67781.0,0.17519014]
["bitfinex","BTCUSD",1771649432882,0.07411755,67790.0,67781.0,0.17519014]
["bitfinex","BTCUSD",1771649433879,0.00036,67790.0,67781.0,0.10142319]
["bitfinex","BTCUSD",1771649434079,0.00036,67790.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649434289,0.07395631,67791.0,67783.0,0.12552092]
["bitfinex","BTCUSD",1771649434597,0.07377563,67791.0,67783.0,0.12552092]
["bitfinex","BTCUSD",1771649435391,0.00032331,67790.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649435635,0.0001624,67790.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649435806,1.48e-06,67790.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649436682,0.07329443,67791.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649437011,0.0002,67790.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649437221,3.905e-05,67790.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649437744,0.07301172,67791.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649438538,0.07375743,67790.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649439161,0.0737584,67789.0,67783.0,0.10142319]
["bitfinex","BTCUSD",1771649439462,0.0737584,67789.0,67780.0,0.07392743]
["bitfinex","BTCUSD",1771649439626,0.07376023,67788.0,67780.0,0.07392743]
["bitfinex","BTCUSD",1771649440252,0.07376023,67788.0,67780.0,0.1758672]
["bitfinex","BTCUSD",1771649441286,0.07343854,67788.0,67780.0,0.1758672]
["bitfinex","BTCUSD",1771649444116,0.07343854,67788.0,67780.0,0.1760872]
["bitfinex","BTCUSD",1771649445010,0.07327757,67788.0,67780.0,0.1760872]
["bitfinex","BTCUSD",1771649445152,0.0729556,67788.0,67780.0,0.1760872]
["bitfinex","BTCUSD",1771649445352,0.0727946,67788.0,67780.0,0.1760872]
["bitfinex","BTCUSD",1771649445553,0.07263802,67788.0,67780.0,0.1760872]
["bitfinex","BTCUSD",1771649447125,0.07263802,67788.0,67780.0,0.07414743]
["bitfinex","BTCUSD",1771649447342,0.07263802,67788.0,67781.0,0.10193977]
["bitfinex","BTCUSD",1771649448199,0.00028857,67787.0,67781.0,0.10193977]
["bitfinex","BTCUSD",1771649450748,0.00028857,67787.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649451812,0.07263802,67788.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649452812,0.07247695,67788.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649452990,0.00012752,67787.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649455884,0.07388836,67787.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649456924,0.02366591,67787.0,67776.0,0.00022]
["bitfinex","BTCUSD",1771649457123,0.02366591,67787.0,67777.0,0.0737712]
["bitfinex","BTCUSD",1771649457124,0.07376466,67785.0,67777.0,0.0737712]
["bitfinex","BTCUSD",1771649457274,0.00012752,67787.0,67778.0,0.12486649]
["bitfinex","BTCUSD",1771649457777,0.00012752,67787.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771649458327,0.07376087,67787.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649458731,0.07381848,67787.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649459843,0.07376178,67786.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649460343,0.07403769,67786.0,67781.0,0.10215977]
["bitfinex","BTCUSD",1771649460902,0.07403769,67786.0,67781.0,0.00022]
["bitfinex","BTCUSD",1771649462698,0.0002,67788.0,67782.0,0.10193977]
["bitfinex","BTCUSD",1771649462902,0.0002,67791.0,67784.0,0.10193977]
["bitfinex","BTCUSD",1771649463119,0.07395684,67791.0,67784.0,0.10193977]
["bitfinex","BTCUSD",1771649463521,0.07375733,67790.0,67784.0,0.10193977]
["bitfinex","BTCUSD",1771649464247,0.07395684,67791.0,67784.0,0.10193977]
["bitfinex","BTCUSD",1771649467482,0.0002,67791.0,67785.0,0.09217595]
["bitfinex","BTCUSD",1771649467901,0.07395684,67791.0,67785.0,0.09217595]
["bitfinex","BTCUSD",1771649478028,0.07375725,67790.0,67785.0,0.09217595]
["bitfinex","BTCUSD",1771649481089,0.29500834,67795.0,67785.0,0.09217595]
["bitfinex","BTCUSD",1771649481090,0.00036,67800.0,67792.0,0.0737542]
["bitfinex","BTCUSD",1771649481296,0.00036,67800.0,67789.0,0.02324901]
["bitfinex","BTCUSD",1771649481297,0.00025186,67799.0,67789.0,0.02324901]
["bitfinex","BTCUSD",1771649481496,0.00025186,67799.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1771649481671,0.00025186,67799.0,67792.0,0.07375488]
["bitfinex","BTCUSD",1771649482048,0.07374985,67797.0,67788.0,0.07375866]
["bitfinex","BTCUSD",1771649482460,0.07374985,67797.0,67789.0,0.0737582]
["bitfinex","BTCUSD",1771649483924,0.07394985,67797.0,67789.0,0.0737582]
["bitfinex","BTCUSD",1771649491395,0.0002,67797.0,67790.0,0.07375692]
["bitfinex","BTCUSD",1771649501020,0.0002,67797.0,67791.0,0.07375591]
["bitfinex","BTCUSD",1771649501249,0.0002,67797.0,67790.0,0.07375692]
["bitfinex","BTCUSD",1771649501384,0.00025186,67799.0,67790.0,0.07375667]
["bitfinex","BTCUSD",1771649501590,0.07399965,67799.0,67790.0,0.07375667]
["bitfinex","BTCUSD",1771649503511,0.0002,67797.0,67790.0,0.07375667]
["bitfinex","BTCUSD",1771649504627,0.00036,67800.0,67789.0,0.02367154]
["bitfinex","BTCUSD",1771649504841,0.00036,67800.0,67792.0,0.07375392]
["bitfinex","BTCUSD",1771649505028,0.00036,67800.0,67793.0,0.07375345]
["bitfinex","BTCUSD",1771649508037,0.07374836,67799.0,67790.0,0.07375674]
["bitfinex","BTCUSD",1771649508237,0.00036,67800.0,67789.0,5.186e-05]
["bitfinex","BTCUSD",1771649508238,0.07375313,67794.0,67789.0,5.186e-05]
["bitfinex","BTCUSD",1771649508388,0.09636899,67795.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771649508600,0.02261689,67794.0,67786.0,0.07376057]
["bitfinex","BTCUSD",1771649510089,0.02261689,67794.0,67787.0,0.07376041]
["bitfinex","BTCUSD",1771649510297,0.02261689,67794.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771649511924,0.02261689,67794.0,67788.0,0.07397929]
["bitfinex","BTCUSD",1771649513594,0.02261689,67794.0,67788.0,0.00022]
["bitfinex","BTCUSD",1771649514718,0.02261689,67794.0,67788.0,0.07397921]
["bitfinex","BTCUSD",1771649515220,0.02261689,67794.0,67789.0,0.07375737]
["bitfinex","BTCUSD",1771649518645,0.07395164,67797.0,67789.0,0.07375737]
["bitfinex","BTCUSD",1771649524370,0.07395164,67797.0,67788.0,0.07397895]
["bitfinex","BTCUSD",1771649530196,0.07375086,67796.0,67788.0,0.07397895]
["bitfinex","BTCUSD",1771649530411,0.07375086,67796.0,67785.0,0.29504856]
["bitfinex","BTCUSD",1771649530412,0.0002,67797.0,67784.0,0.00022]
["bitfinex","BTCUSD",1771649530613,0.09774088,67783.0,67774.0,0.00022]
["bitfinex","BTCUSD",1771649530910,0.02494781,67781.0,67774.0,0.0740464]
["bitfinex","BTCUSD",1771649531866,0.02494781,67781.0,67775.0,0.07377345]
["bitfinex","BTCUSD",1771649532062,0.07376436,67784.0,67775.0,0.07377345]
["bitfinex","BTCUSD",1771649532263,0.09871065,67785.0,67777.0,0.07377098]
["bitfinex","BTCUSD",1771649532669,0.09849926,67785.0,67777.0,0.07377098]
["bitfinex","BTCUSD",1771649533016,0.0737638,67784.0,67776.0,0.07377153]
["bitfinex","BTCUSD",1771649534172,0.07376481,67783.0,67775.0,0.07377321]
["bitfinex","BTCUSD",1771649535230,0.09871188,67784.0,67775.0,0.07377321]
["bitfinex","BTCUSD",1771649538948,0.09871188,67784.0,67776.0,0.07377214]
["bitfinex","BTCUSD",1771649539181,0.02494781,67784.0,67775.0,0.07377143]
["bitfinex","BTCUSD",1771649539521,0.02494781,67784.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771649541583,0.09871183,67784.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1771649545069,0.07377242,67776.0,67774.0,0.00027185]
["bitfinex","BTCUSD",1771649545267,0.29505994,67783.0,67767.0,0.00022]
["bitfinex","BTCUSD",1771649545268,0.02494781,67778.0,67767.0,0.00022]
["bitfinex","BTCUSD",1771649545466,0.02494781,67773.0,67767.0,0.00022]
["bitfinex","BTCUSD",1771649545672,0.09872353,67773.0,67767.0,0.00022]
["bitfinex","BTCUSD",1771649546154,0.09872353,67773.0,67765.0,0.07378355]
["bitfinex","BTCUSD",1771649546590,0.07377687,67772.0,67764.0,0.0737854]
["bitfinex","BTCUSD",1771649546794,0.02494781,67772.0,67764.0,0.0737854]
["bitfinex","BTCUSD",1771649547564,0.02494781,67772.0,67765.0,0.07378415]
["bitfinex","BTCUSD",1771649549268,0.02494781,67772.0,67764.0,0.07378341]
["bitfinex","BTCUSD",1771649549666,0.02494781,67772.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1771649550297,0.02494781,67772.0,67765.0,0.07378367]
["bitfinex","BTCUSD",1771649550501,0.02494781,67772.0,67766.0,0.07378329]
["bitfinex","BTCUSD",1771649551008,0.0737721,67777.0,67766.0,0.07378329]
["bitfinex","BTCUSD",1771649551193,4.031e-05,67778.0,67771.0,0.07377697]
["bitfinex","BTCUSD",1771649551380,0.00016,67780.0,67772.0,0.02386036]
["bitfinex","BTCUSD",1771649551706,0.00016,67780.0,67772.0,0.0976938]
["bitfinex","BTCUSD",1771649552386,0.07392807,67780.0,67772.0,0.0976938]
["bitfinex","BTCUSD",1771649553503,0.00016,67780.0,67772.0,0.02391797]
["bitfinex","BTCUSD",1771649553815,0.00016,67780.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1771649554380,0.00016,67780.0,67772.0,0.09769262]
["bitfinex","BTCUSD",1771649555447,0.00016,67780.0,67773.0,0.0737756]
["bitfinex","BTCUSD",1771649557806,0.07388835,67783.0,67774.0,0.07377439]
["bitfinex","BTCUSD",1771649558010,0.07388835,67783.0,67774.0,0.09833506]
["bitfinex","BTCUSD",1771649558409,0.07376672,67782.0,67774.0,0.02456067]
["bitfinex","BTCUSD",1771649558627,0.073767,67781.0,67774.0,0.02456067]
["bitfinex","BTCUSD",1771649558938,0.07376626,67782.0,67774.0,0.02456067]
["bitfinex","BTCUSD",1771649560607,0.07376703,67781.0,67774.0,0.02456067]
["bitfinex","BTCUSD",1771649561973,0.07376703,67781.0,67773.0,0.0737756]
["bitfinex","BTCUSD",1771649563027,0.07376703,67781.0,67773.0,0.0739956]
["bitfinex","BTCUSD",1771649563288,0.07396703,67781.0,67773.0,0.0739956]
["bitfinex","BTCUSD",1771649563680,0.29526941,67781.0,67773.0,0.00022]
["bitfinex","BTCUSD",1771649563896,0.07377177,67777.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771649564116,0.07377177,67777.0,67770.0,0.00020031]
["bitfinex","BTCUSD",1771649565829,0.07377004,67779.0,67770.0,0.09853924]
["bitfinex","BTCUSD",1771649566712,0.07377004,67779.0,67772.0,0.02456067]
["bitfinex","BTCUSD",1771649567283,0.07376856,67780.0,67772.0,0.09833717]
["bitfinex","BTCUSD",1771649567721,0.07396735,67781.0,67772.0,0.09833717]
["bitfinex","BTCUSD",1771649568019,0.07396735,67781.0,67772.0,0.0737765]
["bitfinex","BTCUSD",1771649568183,0.07396735,67781.0,67773.0,0.09833636]
["bitfinex","BTCUSD",1771649569844,0.0002,67780.0,67773.0,0.09833636]
["bitfinex","BTCUSD",1771649570046,0.0002,67780.0,67773.0,0.02456067]
["bitfinex","BTCUSD",1771649571223,0.0001215,67783.0,67773.0,0.09833531]
["bitfinex","BTCUSD",1771649571409,0.07388648,67783.0,67775.0,0.09833364]
["bitfinex","BTCUSD",1771649572604,0.07376668,67782.0,67775.0,0.02456067]
["bitfinex","BTCUSD",1771649576771,0.07396668,67782.0,67775.0,0.02456067]
["bitfinex","BTCUSD",1771649584353,0.07376776,67781.0,67775.0,0.02456067]
["bitfinex","BTCUSD",1771649584582,0.46031137,67790.0,67775.0,0.02456067]
["bitfinex","BTCUSD",1771649584583,0.44059386,67820.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771649584809,0.00012,67837.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1771649585033,0.11085913,67853.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1771649585034,0.0001225,67857.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1771649585035,0.0001952,67859.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771649585262,0.0003552,67870.0,67851.0,0.02456067]
["bitfinex","BTCUSD",1771649585263,0.05988144,67863.0,67851.0,0.02456067]
["bitfinex","BTCUSD",1771649585475,0.01117479,67866.0,67852.0,0.14723567]
["bitfinex","BTCUSD",1771649585647,0.01117479,67866.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771649585648,0.01088479,67866.0,67850.0,0.05860183]
["bitfinex","BTCUSD",1771649585813,0.02361351,67870.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771649585814,0.02341831,67860.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771649586010,0.02325831,67850.0,67842.0,0.07370063]
["bitfinex","BTCUSD",1771649586204,0.02325831,67850.0,67843.0,0.0736992]
["bitfinex","BTCUSD",1771649586430,0.02325831,67850.0,67842.0,0.07370063]
["bitfinex","BTCUSD",1771649586632,0.01088479,67851.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771649588470,0.01088479,67851.0,67842.0,0.07369959]
["bitfinex","BTCUSD",1771649588892,0.01088479,67851.0,67843.0,0.07369952]
["bitfinex","BTCUSD",1771649589096,0.01088479,67851.0,67840.0,0.0738625]
["bitfinex","BTCUSD",1771649589652,0.01088479,67851.0,67840.0,0.07386257]
["bitfinex","BTCUSD",1771649589853,0.01088479,67851.0,67843.0,0.07369928]
["bitfinex","BTCUSD",1771649591079,0.01108479,67851.0,67843.0,0.07369928]
["bitfinex","BTCUSD",1771649592509,0.01108479,67851.0,67844.0,0.07369801]
["bitfinex","BTCUSD",1771649593990,0.00016,67850.0,67835.0,0.001]
["bitfinex","BTCUSD",1771649594221,0.00016,67850.0,67839.0,0.07370348]
["bitfinex","BTCUSD",1771649594222,0.01088479,67849.0,67839.0,0.07370348]
["bitfinex","BTCUSD",1771649596958,0.01088479,67848.0,67830.0,0.00016]
["bitfinex","BTCUSD",1771649597606,0.01088479,67848.0,67837.0,0.07370582]
["bitfinex","BTCUSD",1771649597956,0.01088479,67848.0,67839.0,0.00022]
["bitfinex","BTCUSD",1771649601567,0.01088479,67848.0,67840.0,0.07370254]
["bitfinex","BTCUSD",1771649602855,0.01088479,67848.0,67839.0,0.07392364]
["bitfinex","BTCUSD",1771649604047,0.17712,67847.0,67839.0,0.07392364]
["bitfinex","BTCUSD",1771649604689,0.17712,67847.0,67840.0,0.00022]
["bitfinex","BTCUSD",1771649605679,0.17712,67847.0,67838.0,0.0737049]
["bitfinex","BTCUSD",1771649606575,0.17712,67847.0,67839.0,0.07370364]
["bitfinex","BTCUSD",1771649606939,0.17708,67846.0,67840.0,0.14525884]
["bitfinex","BTCUSD",1771649607143,0.17708,67846.0,67841.0,0.14525884]
["bitfinex","BTCUSD",1771649607344,0.17708,67846.0,67842.0,0.14525884]
["bitfinex","BTCUSD",1771649607549,0.17708,67846.0,67843.0,0.14525884]
["bitfinex","BTCUSD",1771649607757,0.17708,67846.0,67844.0,0.14525884]
["bitfinex","BTCUSD",1771649607974,0.17708,67846.0,67845.0,0.14525884]
["bitfinex","BTCUSD",1771649609791,0.17708,67846.0,67845.0,0.08078751]
["bitfinex","BTCUSD",1771649609992,0.17708,67846.0,67845.0,0.0796546]
["bitfinex","BTCUSD",1771649610524,0.17708,67846.0,67839.0,0.07370362]
["bitfinex","BTCUSD",1771649612188,0.17708,67845.0,67839.0,0.07370362]
["bitfinex","BTCUSD",1771649612807,0.17708,67845.0,67837.0,0.13168488]
["bitfinex","BTCUSD",1771649612987,0.17708,67845.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1771649614144,0.0002,67848.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1771649614474,0.17708,67846.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1771649614806,0.17708,67846.0,67842.0,0.22049983]
["bitfinex","BTCUSD",1771649615760,0.17708,67846.0,67843.0,0.22049983]
["bitfinex","BTCUSD",1771649615987,0.17708,67846.0,67840.0,0.29420266]
["bitfinex","BTCUSD",1771649616638,0.17708,67846.0,67841.0,0.22049983]
["bitfinex","BTCUSD",1771649616882,0.17708,67849.0,67843.0,0.17647053]
["bitfinex","BTCUSD",1771649617067,0.17708,67849.0,67844.0,0.17647053]
["bitfinex","BTCUSD",1771649617854,0.17708,67849.0,67843.0,0.17647053]
["bitfinex","BTCUSD",1771649620067,0.17728,67849.0,67843.0,0.17647053]
["bitfinex","BTCUSD",1771649621751,0.02968758,67849.0,67843.0,0.17647053]
["bitfinex","BTCUSD",1771649621958,0.02968758,67849.0,67841.0,0.22023055]
["bitfinex","BTCUSD",1771649622361,0.02968758,67849.0,67842.0,0.14710894]
["bitfinex","BTCUSD",1771649622585,0.02968758,67849.0,67843.0,0.14710894]
["bitfinex","BTCUSD",1771649622786,0.02968758,67849.0,67844.0,0.14710894]
["bitfinex","BTCUSD",1771649622942,0.02968758,67849.0,67845.0,0.14710894]
["bitfinex","BTCUSD",1771649623146,0.02968758,67849.0,67846.0,0.14710894]
["bitfinex","BTCUSD",1771649623348,0.02968758,67849.0,67847.0,0.14710894]
["bitfinex","BTCUSD",1771649623544,0.02968758,67849.0,67848.0,0.14710894]
["bitfinex","BTCUSD",1771649626811,0.07368985,67852.0,67848.0,0.14710894]
["bitfinex","BTCUSD",1771649627017,0.07368985,67852.0,67849.0,0.14710894]
["bitfinex","BTCUSD",1771649627220,0.07368985,67852.0,67843.0,0.00022]
["bitfinex","BTCUSD",1771649627221,0.07368985,67852.0,67850.0,0.08128961]
["bitfinex","BTCUSD",1771649627377,0.07368985,67852.0,67843.0,0.00022]
["bitfinex","BTCUSD",1771649634158,0.07369104,67851.0,67840.0,0.07386253]
["bitfinex","BTCUSD",1771649634347,0.16729906,67853.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771649634348,0.07369669,67846.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771649634550,0.07369669,67846.0,67837.0,0.17647053]
["bitfinex","BTCUSD",1771649634963,0.16725906,67850.0,67837.0,0.17647053]
["bitfinex","BTCUSD",1771649634964,0.07369564,67847.0,67837.0,0.17647053]
["bitfinex","BTCUSD",1771649635770,0.07369473,67848.0,67837.0,0.17647053]
["bitfinex","BTCUSD",1771649636059,0.07369473,67848.0,67836.0,0.25039766]
["bitfinex","BTCUSD",1771649636722,0.07369473,67848.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649637418,0.14756761,67847.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649637547,0.14756761,67846.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649637750,0.14756761,67845.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649638059,0.14756761,67844.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649638262,0.14756761,67843.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649638476,0.07369473,67848.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649638477,0.14756761,67842.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649638648,0.07369473,67848.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649638848,0.14755615,67847.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649639298,0.14755564,67846.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649639506,0.07369473,67848.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649639711,0.14755239,67847.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649639890,0.07369473,67848.0,67836.0,0.07392713]
["bitfinex","BTCUSD",1771649641223,0.07369473,67848.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771649641224,0.07369863,67844.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771649641425,0.07369863,67844.0,67827.0,0.12152884]
["bitfinex","BTCUSD",1771649641426,0.07370306,67840.0,67827.0,0.14652883]
["bitfinex","BTCUSD",1771649641760,0.07370391,67839.0,67826.0,0.07371803]
["bitfinex","BTCUSD",1771649641902,0.2212563,67839.0,67826.0,0.07371803]
["bitfinex","BTCUSD",1771649642106,0.07370641,67837.0,67825.0,0.07393853]
["bitfinex","BTCUSD",1771649642484,0.14755239,67838.0,67826.0,0.07371719]
["bitfinex","BTCUSD",1771649642687,0.07371016,67834.0,67825.0,0.00022]
["bitfinex","BTCUSD",1771649642895,0.00039116,67834.0,67825.0,0.00022]
["bitfinex","BTCUSD",1771649643863,0.00039116,67834.0,67825.0,0.07393884]
["bitfinex","BTCUSD",1771649644747,0.00039116,67834.0,67826.0,0.07371792]
["bitfinex","BTCUSD",1771649646738,0.00039116,67834.0,67825.0,0.0739389]
["bitfinex","BTCUSD",1771649647736,0.00039116,67834.0,67826.0,0.07371786]
["bitfinex","BTCUSD",1771649647942,0.00039116,67834.0,67828.0,0.0737155]
["bitfinex","BTCUSD",1771649648370,0.00039116,67834.0,67826.0,0.07371786]
["bitfinex","BTCUSD",1771649654845,0.00039116,67834.0,67826.0,0.07393786]
["bitfinex","BTCUSD",1771649655151,0.00059116,67834.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771649655788,0.07371151,67833.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771649655990,0.00059116,67834.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771649656194,0.00059116,67834.0,67826.0,0.07393731]
["bitfinex","BTCUSD",1771649656570,0.00059116,67834.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771649657514,0.00059116,67834.0,67827.0,0.07371694]
["bitfinex","BTCUSD",1771649662543,0.00059116,67834.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771649662544,0.0743006,67834.0,67826.0,0.0739371]
["bitfinex","BTCUSD",1771649665226,0.00059116,67834.0,67827.0,0.07371694]
["bitfinex","BTCUSD",1771649666243,0.00059116,67834.0,67826.0,0.07393763]
["bitfinex","BTCUSD",1771649668135,0.14806284,67834.0,67826.0,0.07243763]
["bitfinex","BTCUSD",1771649668547,0.14806284,67834.0,67826.0,0.07265763]
["bitfinex","BTCUSD",1771649669615,0.14806284,67834.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771649669813,0.07371567,67829.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771649670028,0.07371567,67829.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771649670440,0.07371615,67828.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771649685964,0.07371615,67828.0,67815.0,0.02333314]
["bitfinex","BTCUSD",1771649685965,0.07372525,67820.0,67815.0,0.02333314]
["bitfinex","BTCUSD",1771649686256,0.02322493,67825.0,67815.0,0.02333314]
["bitfinex","BTCUSD",1771649686485,0.07371804,67826.0,67815.0,0.02333314]
["bitfinex","BTCUSD",1771649686669,0.07372217,67823.0,67815.0,0.14877664]
["bitfinex","BTCUSD",1771649687082,0.07372276,67822.0,67815.0,0.14877664]
["bitfinex","BTCUSD",1771649687805,0.07372347,67821.0,67815.0,0.14877664]
["bitfinex","BTCUSD",1771649690189,0.0002,67828.0,67815.0,0.07418696]
["bitfinex","BTCUSD",1771649690190,0.073721,67824.0,67815.0,0.07418696]
["bitfinex","BTCUSD",1771649690347,0.073721,67824.0,67816.0,0.14831894]
["bitfinex","BTCUSD",1771649690559,0.07372198,67823.0,67816.0,0.14831894]
["bitfinex","BTCUSD",1771649691158,0.07372198,67823.0,67816.0,0.1254435]
["bitfinex","BTCUSD",1771649691367,0.07372265,67822.0,67817.0,0.02287544]
["bitfinex","BTCUSD",1771649691642,0.07372265,67822.0,67819.0,0.02287544]
["bitfinex","BTCUSD",1771649691843,0.29486992,67827.0,67819.0,0.02287544]
["bitfinex","BTCUSD",1771649691844,0.29486992,67827.0,67819.0,0.14831894]
["bitfinex","BTCUSD",1771649692069,0.0002,67828.0,67820.0,0.02287544]
["bitfinex","BTCUSD",1771649692264,0.07372105,67824.0,67820.0,0.02287544]
["bitfinex","BTCUSD",1771649695199,0.07372105,67824.0,67820.0,0.02309544]
["bitfinex","BTCUSD",1771649697222,0.07372137,67823.0,67820.0,0.02309544]
["bitfinex","BTCUSD",1771649698932,0.07372137,67823.0,67820.0,0.00022]
["bitfinex","BTCUSD",1771649699886,0.07372239,67822.0,67820.0,0.00022]
["bitfinex","BTCUSD",1771649700436,0.07372137,67823.0,67820.0,0.00022]
["bitfinex","BTCUSD",1771649700657,0.29486911,67827.0,67820.0,0.00022]
["bitfinex","BTCUSD",1771649700863,0.07372215,67823.0,67821.0,0.02287544]
["bitfinex","BTCUSD",1771649701146,0.07371913,67825.0,67821.0,0.02287544]
["bitfinex","BTCUSD",1771649702483,0.07372215,67823.0,67821.0,0.02287544]
["bitfinex","BTCUSD",1771649703678,0.2950781,67825.0,67816.0,0.02287544]
["bitfinex","BTCUSD",1771649703829,0.07372341,67822.0,67816.0,0.02287544]
["bitfinex","BTCUSD",1771649704028,0.2950781,67825.0,67816.0,0.02287544]
["bitfinex","BTCUSD",1771649704284,0.2950781,67825.0,67816.0,0.02340274]
["bitfinex","BTCUSD",1771649704843,0.07372325,67822.0,67816.0,0.02340274]
["bitfinex","BTCUSD",1771649708057,0.02256542,67833.0,67816.0,0.0005273]
["bitfinex","BTCUSD",1771649708183,0.00016,67840.0,67824.0,0.07372003]
["bitfinex","BTCUSD",1771649708399,0.47195057,67836.0,67825.0,0.02460953]
["bitfinex","BTCUSD",1771649708790,0.07371259,67832.0,67825.0,0.02460953]
["bitfinex","BTCUSD",1771649709216,0.0737127,67831.0,67825.0,0.02460953]
["bitfinex","BTCUSD",1771649709456,0.0737127,67831.0,67825.0,0.02501093]
["bitfinex","BTCUSD",1771649713223,0.07371165,67832.0,67825.0,0.02501093]
["bitfinex","BTCUSD",1771649714645,0.07371074,67833.0,67825.0,0.02501093]
["bitfinex","BTCUSD",1771649714847,0.07371074,67833.0,67825.0,0.07412051]
["bitfinex","BTCUSD",1771649715007,0.07371162,67832.0,67826.0,0.02460953]
["bitfinex","BTCUSD",1771649716205,0.0002,67831.0,67826.0,0.02460953]
["bitfinex","BTCUSD",1771649717750,0.07391262,67831.0,67826.0,0.02460953]
["bitfinex","BTCUSD",1771649721496,0.11789522,67846.0,67826.0,0.02460953]
["bitfinex","BTCUSD",1771649721497,0.29497373,67840.0,67826.0,0.02460953]
["bitfinex","BTCUSD",1771649721641,0.0737062,67837.0,67826.0,0.02460953]
["bitfinex","BTCUSD",1771649721848,0.0737062,67837.0,67829.0,0.02460953]
["bitfinex","BTCUSD",1771649722464,0.0737062,67837.0,67830.0,0.02460953]
["bitfinex","BTCUSD",1771649723062,0.0002,67831.0,67830.0,0.02460953]
["bitfinex","BTCUSD",1771649723491,0.0002,67831.0,67830.0,0.02488503]
["bitfinex","BTCUSD",1771649726209,0.0002,67831.0,67830.0,0.09859872]
["bitfinex","BTCUSD",1771649728070,0.0002,67831.0,67830.0,0.02488503]
["bitfinex","BTCUSD",1771649729639,0.0002,67831.0,67830.0,0.09859872]
["bitfinex","BTCUSD",1771649730233,0.0002,67834.0,67830.0,0.07398919]
["bitfinex","BTCUSD",1771649730429,0.00026372,67840.0,67835.0,0.09831769]
["bitfinex","BTCUSD",1771649730840,0.07369886,67844.0,67835.0,0.09831769]
["bitfinex","BTCUSD",1771649731072,0.07369969,67843.0,67835.0,0.09831769]
["bitfinex","BTCUSD",1771649731586,0.07369969,67843.0,67835.0,0.09846729]
["bitfinex","BTCUSD",1771649732076,0.07369969,67843.0,67835.0,0.02475913]
["bitfinex","BTCUSD",1771649732237,0.07370086,67842.0,67835.0,0.02475913]
["bitfinex","BTCUSD",1771649732638,6.904e-05,67844.0,67835.0,0.02475913]
["bitfinex","BTCUSD",1771649732955,0.07370089,67842.0,67835.0,0.02475913]
["bitfinex","BTCUSD",1771649733158,0.07376845,67844.0,67835.0,0.02475913]
["bitfinex","BTCUSD",1771649733515,0.00016,67860.0,67835.0,0.0001496]
["bitfinex","BTCUSD",1771649733703,0.00016,67860.0,67849.0,0.07369239]
["bitfinex","BTCUSD",1771649733856,0.07368296,67859.0,67849.0,0.07369239]
["bitfinex","BTCUSD",1771649734388,0.07368296,67859.0,67850.0,0.07369183]
["bitfinex","BTCUSD",1771649734535,0.0738413,67860.0,67850.0,0.07369183]
["bitfinex","BTCUSD",1771649734742,0.07368226,67859.0,67850.0,0.07369183]
["bitfinex","BTCUSD",1771649735284,0.00016,67860.0,67852.0,0.07368931]
["bitfinex","BTCUSD",1771649736633,0.0002,67859.0,67852.0,0.07368931]
["bitfinex","BTCUSD",1771649736834,0.0002,67859.0,67853.0,0.07368834]
["bitfinex","BTCUSD",1771649739291,0.0002,67859.0,67852.0,0.07368931]
["bitfinex","BTCUSD",1771649739544,0.0002,67859.0,67853.0,0.07368769]
["bitfinex","BTCUSD",1771649740452,0.0002,67859.0,67850.0,0.31864244]
["bitfinex","BTCUSD",1771649740747,0.0002,67859.0,67853.0,0.0736884]
["bitfinex","BTCUSD",1771649744840,0.0002,67859.0,67854.0,0.07368748]
["bitfinex","BTCUSD",1771649746077,0.07378102,67864.0,67857.0,0.07368361]
["bitfinex","BTCUSD",1771649746078,0.0001022,67864.0,67857.0,0.07368361]
["bitfinex","BTCUSD",1771649746597,0.0001022,67864.0,67858.0,0.07368264]
["bitfinex","BTCUSD",1771649747167,0.0001022,67864.0,67857.0,0.07368361]
["bitfinex","BTCUSD",1771649747168,0.00018277,67864.0,67859.0,0.07368203]
["bitfinex","BTCUSD",1771649747798,0.00018277,67864.0,67854.0,0.29474903]
["bitfinex","BTCUSD",1771649747954,0.00018277,67864.0,67861.0,0.07367988]
["bitfinex","BTCUSD",1771649748349,0.00018277,67864.0,67860.0,0.07368077]
["bitfinex","BTCUSD",1771649750102,0.00038277,67864.0,67860.0,0.07368077]
["bitfinex","BTCUSD",1771649750325,0.00038277,67864.0,67859.0,0.07368012]
["bitfinex","BTCUSD",1771649750734,0.02253712,67873.0,67859.0,0.07368012]
["bitfinex","BTCUSD",1771649750735,0.07366475,67876.0,67866.0,0.02387676]
["bitfinex","BTCUSD",1771649750908,0.0736657,67875.0,67866.0,0.02217676]
["bitfinex","BTCUSD",1771649751245,0.13996421,67879.0,67866.0,0.02217676]
["bitfinex","BTCUSD",1771649751246,0.07366265,67877.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1771649751446,0.07366292,67877.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1771649751573,0.13996421,67879.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1771649752267,0.07366428,67876.0,67866.0,0.02217676]
["bitfinex","BTCUSD",1771649752407,0.07366508,67875.0,67866.0,0.02217676]
["bitfinex","BTCUSD",1771649753629,0.07366648,67874.0,67866.0,0.02217676]
["bitfinex","BTCUSD",1771649753858,0.07366833,67872.0,67866.0,0.02217676]
["bitfinex","BTCUSD",1771649754074,0.02253712,67874.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771649754217,0.0736755,67866.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771649754551,0.13996421,67868.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771649755456,0.13996421,67868.0,67860.0,0.07384082]
["bitfinex","BTCUSD",1771649755820,0.21363697,67868.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771649756132,0.13996421,67868.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771649756563,0.21363663,67868.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771649757359,0.13996421,67868.0,67860.0,0.07384101]
["bitfinex","BTCUSD",1771649757763,0.13996421,67868.0,67860.0,0.07406101]
["bitfinex","BTCUSD",1771649759496,0.21363666,67868.0,67860.0,0.07406101]
["bitfinex","BTCUSD",1771649760380,0.07367357,67867.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771649761082,0.11789522,67893.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771649761083,0.29467888,67871.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771649761282,0.21364291,67863.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771649761453,0.13996421,67863.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771649762279,0.07367792,67863.0,67853.0,0.07403249]
["bitfinex","BTCUSD",1771649762489,0.07367792,67863.0,67853.0,0.07411306]
["bitfinex","BTCUSD",1771649762490,0.13996421,67860.0,67853.0,0.07411306]
["bitfinex","BTCUSD",1771649762723,0.13996421,67860.0,67853.0,0.00042647]
["bitfinex","BTCUSD",1771649762926,0.13996421,67860.0,67853.0,0.07411478]
["bitfinex","BTCUSD",1771649763478,0.13980298,67860.0,67853.0,0.00042647]
["bitfinex","BTCUSD",1771649763813,0.13980298,67860.0,67854.0,0.07368732]
["bitfinex","BTCUSD",1771649764018,0.09621504,67863.0,67853.0,0.07411309]
["bitfinex","BTCUSD",1771649764177,0.16250133,67863.0,67855.0,0.0736856]
["bitfinex","BTCUSD",1771649764717,0.13996421,67863.0,67855.0,0.0736856]
["bitfinex","BTCUSD",1771649764934,0.13996421,67863.0,67856.0,0.07368542]
["bitfinex","BTCUSD",1771649767510,0.13996421,67863.0,67857.0,0.07368426]
["bitfinex","BTCUSD",1771649767914,0.07381591,67865.0,67856.0,0.29474]
["bitfinex","BTCUSD",1771649767915,0.0001399,67865.0,67856.0,0.29474]
["bitfinex","BTCUSD",1771649768117,0.0001399,67865.0,67860.0,0.07368038]
["bitfinex","BTCUSD",1771649768608,0.14277578,67865.0,67860.0,0.07368038]
["bitfinex","BTCUSD",1771649768794,0.14277578,67865.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771649769298,0.14277578,67865.0,67856.0,0.07368467]
["bitfinex","BTCUSD",1771649769704,0.14277578,67865.0,67857.0,0.07368354]
["bitfinex","BTCUSD",1771649770253,0.0001399,67865.0,67858.0,0.07368315]
["bitfinex","BTCUSD",1771649771225,0.0001399,67865.0,67858.0,0.07353656]
["bitfinex","BTCUSD",1771649773815,0.0003399,67865.0,67859.0,0.0736819]
["bitfinex","BTCUSD",1771649776451,0.14279588,67870.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771649776623,0.00016,67870.0,67862.0,0.07367804]
["bitfinex","BTCUSD",1771649776826,0.00016,67870.0,67863.0,0.07367778]
["bitfinex","BTCUSD",1771649779586,0.00016,67870.0,67864.0,0.0243815]
["bitfinex","BTCUSD",1771649781530,0.07383025,67870.0,67862.0,0.07367678]
["bitfinex","BTCUSD",1771649782227,0.21666613,67870.0,67861.0,0.07367972]
["bitfinex","BTCUSD",1771649782643,0.07367275,67868.0,67859.0,0.0243815]
["bitfinex","BTCUSD",1771649783550,0.07367275,67868.0,67860.0,0.07368091]
["bitfinex","BTCUSD",1771649784758,0.14263588,67867.0,67860.0,0.07368091]
["bitfinex","BTCUSD",1771649785206,0.14263588,67867.0,67858.0,0.07368252]
["bitfinex","BTCUSD",1771649785207,0.21630949,67867.0,67859.0,0.07368214]
["bitfinex","BTCUSD",1771649785790,0.14263588,67867.0,67859.0,0.07368214]
["bitfinex","BTCUSD",1771649786697,0.14263588,67867.0,67860.0,0.07368095]
["bitfinex","BTCUSD",1771649787587,0.14263588,67867.0,67860.0,0.07353436]
["bitfinex","BTCUSD",1771649788535,0.14263588,67867.0,67860.0,0.05690531]
["bitfinex","BTCUSD",1771649790041,0.14283588,67867.0,67860.0,0.05690531]
["bitfinex","BTCUSD",1771649790760,0.0002,67867.0,67860.0,0.05690531]
["bitfinex","BTCUSD",1771649793420,0.14283588,67867.0,67860.0,0.05690531]
["bitfinex","BTCUSD",1771649797383,0.0001213,67878.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771649797616,0.07366675,67874.0,67866.0,0.07367458]
["bitfinex","BTCUSD",1771649797814,0.0736653,67875.0,67866.0,0.07367458]
["bitfinex","BTCUSD",1771649798267,0.0002,67870.0,67866.0,0.07367458]
["bitfinex","BTCUSD",1771649798626,0.0002,67870.0,67867.0,0.02379362]
["bitfinex","BTCUSD",1771649801299,0.29476947,67878.0,67870.0,0.07366937]
["bitfinex","BTCUSD",1771649801300,0.0001213,67878.0,67870.0,0.07366937]
["bitfinex","BTCUSD",1771649801499,0.0737837,67878.0,67869.0,0.09746495]
["bitfinex","BTCUSD",1771649804253,0.07366263,67879.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1771649804454,0.07366263,67879.0,67871.0,0.02379362]
["bitfinex","BTCUSD",1771649804651,0.07365908,67882.0,67872.0,0.07366718]
["bitfinex","BTCUSD",1771649804820,0.07382025,67880.0,67872.0,0.02379362]
["bitfinex","BTCUSD",1771649805050,0.07365738,67882.0,67872.0,0.07366802]
["bitfinex","BTCUSD",1771649805226,0.0001213,67885.0,67871.0,0.02379362]
["bitfinex","BTCUSD",1771649805473,0.0001213,67885.0,67876.0,0.02379362]
["bitfinex","BTCUSD",1771649805670,0.0001213,67885.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771649805873,0.0002,67878.0,67877.0,0.09745627]
["bitfinex","BTCUSD",1771649806220,0.0001389,67891.0,67871.0,0.02379362]
["bitfinex","BTCUSD",1771649806435,0.14554501,67890.0,67877.0,0.07366235]
["bitfinex","BTCUSD",1771649806641,0.07365255,67887.0,67878.0,0.09745448]
["bitfinex","BTCUSD",1771649806850,0.07364998,67889.0,67880.0,0.07365922]
["bitfinex","BTCUSD",1771649807051,0.21931097,67890.0,67880.0,0.07365922]
["bitfinex","BTCUSD",1771649807252,0.21931097,67890.0,67879.0,0.02379362]
["bitfinex","BTCUSD",1771649807253,0.07365072,67888.0,67879.0,0.09745329]
["bitfinex","BTCUSD",1771649807448,0.07365183,67887.0,67879.0,0.09745329]
["bitfinex","BTCUSD",1771649807861,0.07365606,67884.0,67875.0,0.07366474]
["bitfinex","BTCUSD",1771649808107,0.07365234,67887.0,67877.0,0.07366201]
["bitfinex","BTCUSD",1771649808611,0.07365424,67885.0,67877.0,0.02379362]
["bitfinex","BTCUSD",1771649810513,0.07365424,67885.0,67877.0,0.09745622]
["bitfinex","BTCUSD",1771649811556,0.07215424,67885.0,67877.0,0.09745622]
["bitfinex","BTCUSD",1771649813031,0.07235424,67885.0,67877.0,0.09745622]
["bitfinex","BTCUSD",1771649813937,0.07235424,67885.0,67877.0,0.0736626]
["bitfinex","BTCUSD",1771649814119,0.07235424,67885.0,67878.0,0.02379362]
["bitfinex","BTCUSD",1771649820558,0.07235424,67885.0,67877.0,0.00022]
["bitfinex","BTCUSD",1771649821924,0.0736551,67884.0,67877.0,0.00022]
["bitfinex","BTCUSD",1771649824033,0.0736551,67884.0,67876.0,0.07366354]
["bitfinex","BTCUSD",1771649824034,0.14538501,67884.0,67865.0,0.02379362]
["bitfinex","BTCUSD",1771649824224,0.07366893,67872.0,67863.0,0.00022]
["bitfinex","BTCUSD",1771649825469,0.07366893,67872.0,67864.0,0.0738154]
["bitfinex","BTCUSD",1771649825685,0.21905151,67874.0,67865.0,0.07367557]
["bitfinex","BTCUSD",1771649827289,0.0736678,67873.0,67864.0,0.0738154]
["bitfinex","BTCUSD",1771649827926,0.00016,67880.0,67868.0,0.07367197]
["bitfinex","BTCUSD",1771649828080,0.07366267,67877.0,67869.0,0.0236071]
["bitfinex","BTCUSD",1771649831179,0.07366379,67876.0,67869.0,0.0236071]
["bitfinex","BTCUSD",1771649835124,0.00016,67880.0,67870.0,0.07366934]
["bitfinex","BTCUSD",1771649835335,0.07382021,67880.0,67872.0,0.0236071]
["bitfinex","BTCUSD",1771649835788,0.14558501,67885.0,67871.0,0.0236071]
["bitfinex","BTCUSD",1771649835979,0.07365514,67884.0,67875.0,0.07366409]
["bitfinex","BTCUSD",1771649836273,0.07365514,67884.0,67876.0,0.0236071]
["bitfinex","BTCUSD",1771649837547,0.07365514,67884.0,67876.0,0.09727057]
["bitfinex","BTCUSD",1771649838091,0.07365514,67884.0,67876.0,0.0236071]
["bitfinex","BTCUSD",1771649839206,0.07365629,67883.0,67876.0,0.0236071]
["bitfinex","BTCUSD",1771649839743,0.07365534,67884.0,67876.0,0.0236071]
["bitfinex","BTCUSD",1771649839943,0.07365886,67881.0,67876.0,0.0236071]
["bitfinex","BTCUSD",1771649840190,0.07365886,67881.0,67872.0,0.07366749]
["bitfinex","BTCUSD",1771649840394,0.07365886,67881.0,67872.0,0.09727459]
["bitfinex","BTCUSD",1771649840802,0.07365922,67882.0,67874.0,0.07366564]
["bitfinex","BTCUSD",1771649842616,0.07365644,67883.0,67874.0,0.07366564]
["bitfinex","BTCUSD",1771649843375,0.0002,67881.0,67874.0,0.07366564]
["bitfinex","BTCUSD",1771649843576,0.0002,67881.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1771649843913,0.0002,67885.0,67870.0,0.0233473]
["bitfinex","BTCUSD",1771649844127,0.07365241,67887.0,67879.0,0.07366041]
["bitfinex","BTCUSD",1771649844651,0.07392583,67890.0,67882.0,0.07365718]
["bitfinex","BTCUSD",1771649845557,0.07364975,67889.0,67881.0,0.07365821]
["bitfinex","BTCUSD",1771649848973,0.07364975,67889.0,67880.0,0.07365898]
["bitfinex","BTCUSD",1771649849472,0.07364975,67889.0,67881.0,0.07365754]
["bitfinex","BTCUSD",1771649849674,0.07365075,67888.0,67880.0,0.07365898]
["bitfinex","BTCUSD",1771649850491,0.07364975,67889.0,67881.0,0.07365803]
["bitfinex","BTCUSD",1771649851195,0.07384975,67889.0,67881.0,0.07365803]
["bitfinex","BTCUSD",1771649851499,0.0002,67889.0,67881.0,0.07365803]
["bitfinex","BTCUSD",1771649851671,0.0002,67889.0,67882.0,0.0736571]
["bitfinex","BTCUSD",1771649852406,0.0002,67889.0,67881.0,0.07365804]
["bitfinex","BTCUSD",1771649852956,0.07384971,67889.0,67881.0,0.07365804]
["bitfinex","BTCUSD",1771649853309,0.0002,67889.0,67881.0,0.07365804]
["bitfinex","BTCUSD",1771649854105,0.0738498,67889.0,67881.0,0.07365804]
["bitfinex","BTCUSD",1771649855704,0.07365101,67888.0,67880.0,0.07365898]
["bitfinex","BTCUSD",1771649857550,0.07385002,67889.0,67880.0,0.07365898]
["bitfinex","BTCUSD",1771649862229,0.07365103,67888.0,67880.0,0.07365898]
["bitfinex","BTCUSD",1771649862996,0.07365103,67888.0,67880.0,0.07351239]
["bitfinex","BTCUSD",1771649863440,0.07365103,67888.0,67878.0,0.0236071]
["bitfinex","BTCUSD",1771649863441,0.14546501,67888.0,67878.0,0.0236071]
["bitfinex","BTCUSD",1771649863850,0.0736526,67887.0,67878.0,0.09726797]
["bitfinex","BTCUSD",1771649864004,0.0736526,67887.0,67879.0,0.07366047]
["bitfinex","BTCUSD",1771649864702,0.0736526,67887.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649865500,0.21911572,67888.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649866654,0.21911572,67888.0,67880.0,0.07387909]
["bitfinex","BTCUSD",1771649867091,0.29468906,67897.0,67880.0,0.07387909]
["bitfinex","BTCUSD",1771649867092,0.0001229,67911.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649867334,0.00014597,67903.0,67891.0,0.39653769]
["bitfinex","BTCUSD",1771649867550,0.00014597,67903.0,67894.0,0.24930527]
["bitfinex","BTCUSD",1771649867757,0.00014597,67903.0,67896.0,0.29456538]
["bitfinex","BTCUSD",1771649867966,0.00014597,67903.0,67899.0,0.07363777]
["bitfinex","BTCUSD",1771649868316,0.00014597,67903.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771649868725,0.00014597,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771649868932,0.00014597,67903.0,67901.0,0.07363629]
["bitfinex","BTCUSD",1771649869326,0.00014597,67903.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771649869752,0.00014597,67903.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771649872162,0.00014597,67903.0,67901.0,0.0736362]
["bitfinex","BTCUSD",1771649873246,0.02306359,67910.0,67904.0,0.07363279]
["bitfinex","BTCUSD",1771649873459,0.00055021,67910.0,67904.0,0.07363279]
["bitfinex","BTCUSD",1771649874078,5.683e-05,67909.0,67904.0,0.07363279]
["bitfinex","BTCUSD",1771649874278,5.683e-05,67909.0,67903.0,0.07363415]
["bitfinex","BTCUSD",1771649876830,5.683e-05,67909.0,67903.0,0.07333832]
["bitfinex","BTCUSD",1771649877811,5.683e-05,67909.0,67904.0,0.07363315]
["bitfinex","BTCUSD",1771649878244,5.683e-05,67909.0,67903.0,0.07333832]
["bitfinex","BTCUSD",1771649878245,0.0150069,67913.0,67899.0,0.24046762]
["bitfinex","BTCUSD",1771649878597,0.01512389,67913.0,67907.0,0.0736301]
["bitfinex","BTCUSD",1771649879326,8.92e-05,67912.0,67907.0,0.0736301]
["bitfinex","BTCUSD",1771649881359,8.92e-05,67912.0,67906.0,0.07363088]
["bitfinex","BTCUSD",1771649881923,0.0002,67909.0,67906.0,0.07363088]
["bitfinex","BTCUSD",1771649882146,3.873e-05,67909.0,67906.0,0.07363088]
["bitfinex","BTCUSD",1771649883914,3.873e-05,67909.0,67907.0,0.07362992]
["bitfinex","BTCUSD",1771649885305,8.92e-05,67908.0,67907.0,0.07362992]
["bitfinex","BTCUSD",1771649886565,8.92e-05,67908.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771649887173,8.92e-05,67908.0,67894.0,8.12e-05]
["bitfinex","BTCUSD",1771649887352,0.02251338,67906.0,67899.0,0.07363772]
["bitfinex","BTCUSD",1771649887555,0.02251338,67906.0,67898.0,0.07363974]
["bitfinex","BTCUSD",1771649887779,0.02251338,67906.0,67899.0,0.0736379]
["bitfinex","BTCUSD",1771649888411,0.07363145,67906.0,67897.0,0.07364057]
["bitfinex","BTCUSD",1771649888620,0.0233337,67905.0,67896.0,0.07364158]
["bitfinex","BTCUSD",1771649889156,0.0233337,67905.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771649890365,0.0234229,67904.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771649890795,0.0234229,67904.0,65900.0,0.00560069]
["bitfinex","BTCUSD",1771649890796,8.92e-05,67904.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649890995,0.0233337,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649891309,0.0233337,67898.0,67891.0,0.07364673]
["bitfinex","BTCUSD",1771649891735,0.0233337,67898.0,67890.0,0.07380818]
["bitfinex","BTCUSD",1771649892769,0.0233337,67898.0,67891.0,0.07364739]
["bitfinex","BTCUSD",1771649893661,0.0233337,67898.0,67890.0,0.07380825]
["bitfinex","BTCUSD",1771649893863,0.02317242,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649894068,0.07364014,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649894269,0.0234229,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649895774,0.09706432,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649895931,0.0234229,67897.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771649896677,0.0234229,67897.0,67890.0,0.07380829]
["bitfinex","BTCUSD",1771649897031,0.0234229,67897.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771649902793,0.0234229,67897.0,67885.0,0.29461426]
["bitfinex","BTCUSD",1771649902794,0.07364584,67893.0,67884.0,0.07365434]
["bitfinex","BTCUSD",1771649902965,0.0233337,67892.0,67884.0,0.07365414]
["bitfinex","BTCUSD",1771649903359,0.0233337,67892.0,67883.0,0.07384919]
["bitfinex","BTCUSD",1771649903360,0.0233337,67892.0,67885.0,0.07365363]
["bitfinex","BTCUSD",1771649904178,0.0233337,67892.0,67885.0,0.07404384]
["bitfinex","BTCUSD",1771649905716,0.0233337,67892.0,67886.0,0.07365265]
["bitfinex","BTCUSD",1771649905919,0.0233337,67892.0,67888.0,0.0736504]
["bitfinex","BTCUSD",1771649906274,8.92e-05,67891.0,67888.0,0.0736504]
["bitfinex","BTCUSD",1771649906933,0.0736423,67896.0,67888.0,0.0736504]
["bitfinex","BTCUSD",1771649909094,0.0736423,67896.0,67887.0,0.07365141]
["bitfinex","BTCUSD",1771649910273,0.0736423,67896.0,67888.0,0.0736505]
["bitfinex","BTCUSD",1771649910503,0.07364297,67897.0,67888.0,0.0736505]
["bitfinex","BTCUSD",1771649911496,0.07364214,67896.0,67888.0,0.0736505]
["bitfinex","BTCUSD",1771649912364,0.07364214,67896.0,67887.0,0.07364971]
["bitfinex","BTCUSD",1771649913176,0.07364131,67897.0,67888.0,0.07364975]
["bitfinex","BTCUSD",1771649913372,0.07364212,67896.0,67888.0,0.21109359]
["bitfinex","BTCUSD",1771649915718,0.07364361,67895.0,67888.0,0.13744384]
["bitfinex","BTCUSD",1771649918592,0.07364361,67895.0,67887.0,0.07365143]
["bitfinex","BTCUSD",1771649923255,0.07384109,67897.0,67889.0,0.07364892]
["bitfinex","BTCUSD",1771649924369,0.07364225,67896.0,67888.0,0.07365055]
["bitfinex","BTCUSD",1771649925341,0.07384225,67896.0,67888.0,0.07365055]
["bitfinex","BTCUSD",1771649926586,0.0002,67896.0,67889.0,0.07364947]
["bitfinex","BTCUSD",1771649927159,0.07384212,67896.0,67888.0,0.22200353]
["bitfinex","BTCUSD",1771649928126,0.07364458,67894.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771649934948,0.0736464,67892.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771649935154,0.02451687,67891.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771649935668,0.07364458,67894.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771649936921,0.0981603,67895.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771649938364,0.0981603,67895.0,67887.0,0.07387157]
["bitfinex","BTCUSD",1771649940217,0.07364343,67895.0,67887.0,0.07387157]
["bitfinex","BTCUSD",1771649940418,0.0002,67896.0,67889.0,0.07364949]
["bitfinex","BTCUSD",1771649940616,0.0002,67895.0,67889.0,0.07364949]
["bitfinex","BTCUSD",1771649940766,0.0002,67895.0,67888.0,0.0736506]
["bitfinex","BTCUSD",1771649944292,0.0002,67895.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771649944293,0.07384336,67895.0,67887.0,0.07387178]
["bitfinex","BTCUSD",1771649945341,0.07384336,67895.0,67887.0,0.07372514]
["bitfinex","BTCUSD",1771649948601,0.0002,67895.0,67887.0,0.07222514]
["bitfinex","BTCUSD",1771649950863,0.0002,67895.0,67887.0,0.07207849]
["bitfinex","BTCUSD",1771649951085,0.07384313,67895.0,67887.0,0.07207849]
["bitfinex","BTCUSD",1771649951299,0.07384313,67895.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771649951300,0.02359656,67894.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771649951573,0.09724922,67887.0,67881.0,0.00033709]
["bitfinex","BTCUSD",1771649952361,0.09724922,67887.0,67874.0,0.16739618]
["bitfinex","BTCUSD",1771649952362,0.0002,67895.0,67876.0,0.07366346]
["bitfinex","BTCUSD",1771649952363,0.07365461,67885.0,67876.0,0.07366346]
["bitfinex","BTCUSD",1771649952530,0.09725162,67884.0,67876.0,0.07366346]
["bitfinex","BTCUSD",1771649954048,0.07365614,67883.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649954252,0.02359656,67883.0,67874.0,0.07388377]
["bitfinex","BTCUSD",1771649954655,0.000117,67885.0,67874.0,0.00022]
["bitfinex","BTCUSD",1771649954836,0.000117,67885.0,67880.0,0.07365863]
["bitfinex","BTCUSD",1771649956943,0.000117,67885.0,67880.0,0.07351198]
["bitfinex","BTCUSD",1771649958762,0.000117,67885.0,67880.0,0.07201198]
["bitfinex","BTCUSD",1771649960389,0.000117,67885.0,67880.0,0.07186536]
["bitfinex","BTCUSD",1771649960613,0.000117,67885.0,67880.0,0.21534454]
["bitfinex","BTCUSD",1771649960798,0.000117,67885.0,67880.0,0.07186536]
["bitfinex","BTCUSD",1771649960947,0.00016,67890.0,67882.0,0.14347918]
["bitfinex","BTCUSD",1771649961150,0.00021172,67890.0,67882.0,0.14347918]
["bitfinex","BTCUSD",1771649961719,0.07386103,67890.0,67882.0,0.14347918]
["bitfinex","BTCUSD",1771649963586,0.07365004,67889.0,67882.0,0.14347918]
["bitfinex","BTCUSD",1771649963786,0.07365004,67889.0,67882.0,0.14333257]
["bitfinex","BTCUSD",1771649966008,0.00021172,67890.0,67883.0,0.073656]
["bitfinex","BTCUSD",1771649966212,0.00021172,67890.0,67882.0,0.21698952]
["bitfinex","BTCUSD",1771649966969,0.0002,67889.0,67882.0,0.21698952]
["bitfinex","BTCUSD",1771649970016,0.0002,67889.0,67882.0,0.14333257]
["bitfinex","BTCUSD",1771649970234,0.0002,67889.0,67883.0,0.07365602]
["bitfinex","BTCUSD",1771649970801,0.0002,67889.0,67883.0,0.0735094]
["bitfinex","BTCUSD",1771649971016,0.0002,67889.0,67882.0,0.2169894]
["bitfinex","BTCUSD",1771649971421,0.0002,67889.0,67882.0,0.14333257]
["bitfinex","BTCUSD",1771649972255,0.0002,67889.0,67882.0,0.21698888]
["bitfinex","BTCUSD",1771649972454,0.0002,67889.0,67883.0,0.07365532]
["bitfinex","BTCUSD",1771649974043,0.0002,67889.0,67882.0,0.21698888]
["bitfinex","BTCUSD",1771649974912,0.0002,67889.0,67882.0,0.14333257]
["bitfinex","BTCUSD",1771649976512,0.07384985,67889.0,67882.0,0.14333257]
["bitfinex","BTCUSD",1771649977531,0.07384985,67889.0,67880.0,0.07387902]
["bitfinex","BTCUSD",1771649977958,0.07365091,67888.0,67880.0,0.22141392]
["bitfinex","BTCUSD",1771649978176,0.07365091,67888.0,67880.0,0.1477549]
["bitfinex","BTCUSD",1771649979762,0.07365357,67886.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649982102,0.07365275,67888.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649982355,0.07365218,67887.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649985323,0.07365085,67888.0,67880.0,0.07387917]
["bitfinex","BTCUSD",1771649985727,0.0002,67887.0,67880.0,0.07387917]
["bitfinex","BTCUSD",1771649986346,0.0736536,67886.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649987413,0.09732931,67885.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649987793,0.07365425,67885.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771649990028,0.02367506,67884.0,67878.0,0.0001233]
["bitfinex","BTCUSD",1771649990415,0.07365425,67885.0,67878.0,0.0001233]
["bitfinex","BTCUSD",1771649991983,0.07365485,67886.0,67878.0,0.0001233]
["bitfinex","BTCUSD",1771649992179,0.07365485,67886.0,67878.0,0.1476582]
["bitfinex","BTCUSD",1771649992380,0.07365417,67885.0,67878.0,0.1476582]
["bitfinex","BTCUSD",1771649992736,0.07365417,67885.0,67878.0,0.1478782]
["bitfinex","BTCUSD",1771649997307,0.07365494,67886.0,67878.0,0.1478782]
["bitfinex","BTCUSD",1771649997489,0.07365494,67886.0,67878.0,0.22153952]
["bitfinex","BTCUSD",1771649999354,0.07365417,67885.0,67878.0,0.1478782]
["bitfinex","BTCUSD",1771650001926,0.0002,67887.0,67878.0,0.0003433]
["bitfinex","BTCUSD",1771650002238,0.0002,67887.0,67882.0,0.1475349]
["bitfinex","BTCUSD",1771650002429,0.0002,67887.0,67882.0,0.17078672]
["bitfinex","BTCUSD",1771650004515,0.0002,67887.0,67882.0,0.1475349]
["bitfinex","BTCUSD",1771650006122,0.07365416,67885.0,67882.0,0.10293808]
["bitfinex","BTCUSD",1771650006419,0.07365465,67885.0,67878.0,0.17113002]
["bitfinex","BTCUSD",1771650008150,0.07365465,67885.0,67878.0,0.16576935]
["bitfinex","BTCUSD",1771650008327,0.07365465,67885.0,67878.0,0.16182563]
["bitfinex","BTCUSD",1771650009133,0.07365506,67884.0,67878.0,0.16182563]
["bitfinex","BTCUSD",1771650009334,0.07365506,67884.0,67878.0,0.1475349]
["bitfinex","BTCUSD",1771650011925,0.07365316,67886.0,67878.0,0.22119601]
["bitfinex","BTCUSD",1771650012128,0.07365549,67884.0,67874.0,0.16008098]
["bitfinex","BTCUSD",1771650012551,0.07365549,67884.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771650013486,0.07349418,67884.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771650014243,0.0002,67885.0,67878.0,0.20898924]
["bitfinex","BTCUSD",1771650014449,0.0002,67885.0,67879.0,0.07365941]
["bitfinex","BTCUSD",1771650014636,3.867e-05,67885.0,67879.0,0.07365941]
["bitfinex","BTCUSD",1771650014960,3.867e-05,67885.0,67878.0,0.208989]
["bitfinex","BTCUSD",1771650015743,3.867e-05,67885.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771650015946,0.07364734,67892.0,67884.0,0.13510774]
["bitfinex","BTCUSD",1771650016177,0.07364775,67891.0,67884.0,0.13510774]
["bitfinex","BTCUSD",1771650017934,0.02485685,67895.0,67884.0,0.13510774]
["bitfinex","BTCUSD",1771650018165,0.07364733,67892.0,67884.0,0.13510774]
["bitfinex","BTCUSD",1771650018360,0.07364625,67893.0,67884.0,0.13510774]
["bitfinex","BTCUSD",1771650019557,0.0002,67885.0,67884.0,0.13510774]
["bitfinex","BTCUSD",1771650020435,0.07364625,67893.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1771650020594,0.07396675,67895.0,67886.0,0.13510774]
["bitfinex","BTCUSD",1771650020796,0.07364565,67893.0,67886.0,0.13510774]
["bitfinex","BTCUSD",1771650021206,0.07364421,67894.0,67886.0,0.13510774]
["bitfinex","BTCUSD",1771650021605,0.07364537,67893.0,67886.0,0.13510774]
["bitfinex","BTCUSD",1771650022395,0.07364537,67893.0,67885.0,0.07365311]
["bitfinex","BTCUSD",1771650022601,0.07364421,67894.0,67882.0,0.15986098]
["bitfinex","BTCUSD",1771650022798,0.07364421,67894.0,67882.0,0.1599127]
["bitfinex","BTCUSD",1771650023539,0.07364644,67892.0,67884.0,0.07365481]
["bitfinex","BTCUSD",1771650026022,0.07364421,67894.0,67884.0,0.07365481]
["bitfinex","BTCUSD",1771650026338,0.07364529,67893.0,67884.0,0.07365481]
["bitfinex","BTCUSD",1771650026684,0.0003233,67895.0,67887.0,0.13510774]
["bitfinex","BTCUSD",1771650026867,0.00016,67900.0,67887.0,0.13510774]
["bitfinex","BTCUSD",1771650026868,0.00016,67900.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771650027180,0.00016,67900.0,67894.0,0.07364358]
["bitfinex","BTCUSD",1771650030435,0.00016,67900.0,67892.0,0.07364562]
["bitfinex","BTCUSD",1771650031571,0.02453355,67904.0,67892.0,0.07364562]
["bitfinex","BTCUSD",1771650031572,0.00016,67920.0,67892.0,0.0001233]
["bitfinex","BTCUSD",1771650031770,0.02453355,67915.0,67901.0,0.07363559]
["bitfinex","BTCUSD",1771650031976,0.02453355,67915.0,67900.0,0.16685911]
["bitfinex","BTCUSD",1771650032178,0.09815573,67915.0,67905.0,0.07363161]
["bitfinex","BTCUSD",1771650032369,0.09815573,67915.0,67902.0,0.09838664]
["bitfinex","BTCUSD",1771650032370,0.07362555,67912.0,67902.0,0.09838664]
["bitfinex","BTCUSD",1771650032597,0.07362555,67912.0,67903.0,0.07363348]
["bitfinex","BTCUSD",1771650032787,0.08863079,67913.0,67904.0,0.07363309]
["bitfinex","BTCUSD",1771650032988,0.0150069,67913.0,67905.0,0.07363193]
["bitfinex","BTCUSD",1771650033416,0.0135069,67913.0,67905.0,0.07363193]
["bitfinex","BTCUSD",1771650033915,0.0002,67912.0,67905.0,0.07363193]
["bitfinex","BTCUSD",1771650034234,0.0002,67912.0,67906.0,0.07363093]
["bitfinex","BTCUSD",1771650035115,0.0002,67912.0,67905.0,0.07363213]
["bitfinex","BTCUSD",1771650036947,0.0122069,67913.0,67905.0,0.07363213]
["bitfinex","BTCUSD",1771650037148,0.08583052,67913.0,67905.0,0.07363213]
["bitfinex","BTCUSD",1771650037580,0.08583052,67913.0,67904.0,0.07363119]
["bitfinex","BTCUSD",1771650038132,0.02322753,67928.0,67914.0,0.07362175]
["bitfinex","BTCUSD",1771650038334,0.02322753,67928.0,67900.0,0.2317363]
["bitfinex","BTCUSD",1771650038335,0.00011212,67929.0,67912.0,0.02315763]
["bitfinex","BTCUSD",1771650038540,0.00011212,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771650038814,0.00011212,67929.0,67926.0,0.07360866]
["bitfinex","BTCUSD",1771650039162,0.00011212,67929.0,67925.0,0.07361033]
["bitfinex","BTCUSD",1771650039367,0.07360087,67934.0,67925.0,0.09685634]
["bitfinex","BTCUSD",1771650041197,0.0001354,67937.0,67921.0,0.29445788]
["bitfinex","BTCUSD",1771650041198,0.0001354,67937.0,67927.0,0.02324601]
["bitfinex","BTCUSD",1771650041409,0.0001354,67937.0,67932.0,0.07360196]
["bitfinex","BTCUSD",1771650041615,0.0001354,67937.0,67927.0,0.07360756]
["bitfinex","BTCUSD",1771650041762,0.0001354,67937.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771650041981,0.07360927,67927.0,67917.0,0.0736192]
["bitfinex","BTCUSD",1771650042224,0.23614797,67927.0,67917.0,0.0736192]
["bitfinex","BTCUSD",1771650042388,0.0736108,67925.0,67916.0,0.07361935]
["bitfinex","BTCUSD",1771650042634,0.23614797,67927.0,67916.0,0.07361935]
["bitfinex","BTCUSD",1771650042635,0.07360972,67926.0,67917.0,0.06367617]
["bitfinex","BTCUSD",1771650042808,0.07360951,67926.0,67916.0,0.07361935]
["bitfinex","BTCUSD",1771650043124,0.07361087,67925.0,67917.0,0.07361903]
["bitfinex","BTCUSD",1771650043822,0.07360966,67926.0,67917.0,0.07361903]
["bitfinex","BTCUSD",1771650044037,0.07360927,67927.0,67918.0,0.0736178]
["bitfinex","BTCUSD",1771650044884,0.07360965,67926.0,67918.0,0.0736178]
["bitfinex","BTCUSD",1771650046797,0.07360965,67926.0,67917.0,0.07361901]
["bitfinex","BTCUSD",1771650047283,0.02308429,67992.0,67934.0,0.07359997]
["bitfinex","BTCUSD",1771650047284,0.2505115,67943.0,67934.0,0.07359997]
["bitfinex","BTCUSD",1771650047477,0.2505115,67943.0,67920.0,0.02331763]
["bitfinex","BTCUSD",1771650047478,0.17692,67943.0,67930.0,0.02324601]
["bitfinex","BTCUSD",1771650047693,0.17692,67943.0,67929.0,0.02315763]
["bitfinex","BTCUSD",1771650047694,0.17692,67943.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771650048080,0.00016,67950.0,67940.0,0.07359327]
["bitfinex","BTCUSD",1771650048227,0.00016,67950.0,67940.0,0.0734415]
["bitfinex","BTCUSD",1771650048443,0.00016,67950.0,67939.0,0.09684113]
["bitfinex","BTCUSD",1771650048444,0.07358575,67948.0,67939.0,0.09684113]
["bitfinex","BTCUSD",1771650049152,0.07358709,67947.0,67939.0,0.02324601]
["bitfinex","BTCUSD",1771650049337,0.07358896,67945.0,67937.0,0.07359677]
["bitfinex","BTCUSD",1771650050040,0.07358896,67945.0,67927.0,0.13438559]
["bitfinex","BTCUSD",1771650050041,0.2944969,67950.0,67919.0,0.0001288]
["bitfinex","BTCUSD",1771650050256,0.13931117,67938.0,67920.0,0.07377493]
["bitfinex","BTCUSD",1771650050505,0.13931117,67936.0,67928.0,0.07360641]
["bitfinex","BTCUSD",1771650050705,0.07359651,67938.0,67929.0,0.07360523]
["bitfinex","BTCUSD",1771650050909,0.07359572,67939.0,67931.0,0.07360398]
["bitfinex","BTCUSD",1771650051106,0.07359572,67939.0,67928.0,0.02324601]
["bitfinex","BTCUSD",1771650051475,0.0735967,67938.0,67930.0,0.07360432]
["bitfinex","BTCUSD",1771650052026,0.07359572,67939.0,67930.0,0.07360432]
["bitfinex","BTCUSD",1771650053305,0.0739859,67939.0,67930.0,0.07360432]
["bitfinex","BTCUSD",1771650053896,0.0739859,67939.0,67930.0,0.07345768]
["bitfinex","BTCUSD",1771650054755,0.21329707,67939.0,67930.0,0.07345768]
["bitfinex","BTCUSD",1771650055531,0.21329707,67939.0,67929.0,0.07360555]
["bitfinex","BTCUSD",1771650055532,0.07359751,67938.0,67929.0,0.07360555]
["bitfinex","BTCUSD",1771650055703,0.21310868,67938.0,67929.0,0.07360555]
["bitfinex","BTCUSD",1771650056108,0.07359784,67937.0,67928.0,0.07360695]
["bitfinex","BTCUSD",1771650056323,0.13951117,67938.0,67930.0,0.07360514]
["bitfinex","BTCUSD",1771650056535,0.13951117,67938.0,67930.0,0.07345852]
["bitfinex","BTCUSD",1771650056978,0.21310776,67938.0,67930.0,0.07345852]
["bitfinex","BTCUSD",1771650057370,0.21310776,67938.0,67929.0,0.07360591]
["bitfinex","BTCUSD",1771650057577,0.21310776,67938.0,67930.0,0.07360509]
["bitfinex","BTCUSD",1771650058494,0.07360317,67932.0,67923.0,0.09685786]
["bitfinex","BTCUSD",1771650058651,0.21291515,67933.0,67923.0,0.07361185]
["bitfinex","BTCUSD",1771650059607,0.07360301,67932.0,67923.0,0.07361185]
["bitfinex","BTCUSD",1771650060194,0.07360301,67932.0,67924.0,0.07361154]
["bitfinex","BTCUSD",1771650060580,0.21291326,67933.0,67924.0,0.07361154]
["bitfinex","BTCUSD",1771650061481,0.07359996,67935.0,67922.0,0.2944527]
["bitfinex","BTCUSD",1771650061695,0.07359996,67935.0,67927.0,0.07360828]
["bitfinex","BTCUSD",1771650061893,0.07359996,67935.0,67927.0,0.07346164]
["bitfinex","BTCUSD",1771650062709,0.13951117,67938.0,67923.0,0.02346601]
["bitfinex","BTCUSD",1771650062917,0.13951117,67938.0,67930.0,0.07360468]
["bitfinex","BTCUSD",1771650064304,0.00039018,67939.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1771650064503,0.07358646,67948.0,67930.0,0.13454559]
["bitfinex","BTCUSD",1771650064779,0.07358715,67947.0,67938.0,0.07359566]
["bitfinex","BTCUSD",1771650065083,0.07358715,67947.0,67938.0,0.07344904]
["bitfinex","BTCUSD",1771650065628,0.07358715,67947.0,67939.0,0.07359504]
["bitfinex","BTCUSD",1771650065830,0.07358715,67947.0,67938.0,0.07344904]
["bitfinex","BTCUSD",1771650065831,0.0735879,67946.0,67938.0,0.07344904]
["bitfinex","BTCUSD",1771650066930,0.07358715,67947.0,67938.0,0.07344904]
["bitfinex","BTCUSD",1771650067447,0.07358715,67947.0,67938.0,0.09669505]
["bitfinex","BTCUSD",1771650067656,0.00011709,67948.0,67939.0,0.07359511]
["bitfinex","BTCUSD",1771650068678,0.00011709,67948.0,67938.0,0.02324601]
["bitfinex","BTCUSD",1771650068985,0.00011709,67948.0,67942.0,0.07359146]
["bitfinex","BTCUSD",1771650069213,0.00011709,67948.0,67942.0,0.07344484]
["bitfinex","BTCUSD",1771650070277,0.00011709,67948.0,67942.0,0.07444484]
["bitfinex","BTCUSD",1771650070812,0.00011709,67948.0,67944.0,0.02484132]
["bitfinex","BTCUSD",1771650070813,0.0002,67946.0,67944.0,0.02484132]
["bitfinex","BTCUSD",1771650071393,0.00016,67950.0,67944.0,0.02484132]
["bitfinex","BTCUSD",1771650071794,0.00016,67950.0,67942.0,0.07344484]
["bitfinex","BTCUSD",1771650072183,0.00016,67950.0,67942.0,0.07444484]
["bitfinex","BTCUSD",1771650072384,0.00016,67950.0,67942.0,0.07344484]
["bitfinex","BTCUSD",1771650072772,0.00016,67950.0,67944.0,0.001]
["bitfinex","BTCUSD",1771650073143,0.00016,67950.0,67943.0,0.07359024]
["bitfinex","BTCUSD",1771650073941,0.00016,67950.0,67944.0,0.001]
["bitfinex","BTCUSD",1771650074690,0.0737436,67950.0,67944.0,0.001]
["bitfinex","BTCUSD",1771650075204,0.02386754,67947.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771650075408,0.07359332,67941.0,67932.0,0.17695709]
["bitfinex","BTCUSD",1771650075608,0.07358855,67946.0,67937.0,0.07359674]
["bitfinex","BTCUSD",1771650075978,0.07358855,67947.0,67938.0,0.07359619]
["bitfinex","BTCUSD",1771650077215,0.21084883,67947.0,67938.0,0.07359619]
["bitfinex","BTCUSD",1771650078234,0.21084883,67947.0,67938.0,0.07381619]
["bitfinex","BTCUSD",1771650079573,0.07358785,67946.0,67938.0,0.07381619]
["bitfinex","BTCUSD",1771650079778,0.07358785,67946.0,67938.0,0.0737716]
["bitfinex","BTCUSD",1771650079920,0.07359207,67943.0,67934.0,0.0736003]
["bitfinex","BTCUSD",1771650080268,0.07358893,67945.0,67936.0,0.09843924]
["bitfinex","BTCUSD",1771650080559,0.07358815,67946.0,67937.0,0.07359758]
["bitfinex","BTCUSD",1771650081306,0.07358926,67945.0,67937.0,0.07359758]
["bitfinex","BTCUSD",1771650083038,0.07358926,67945.0,67937.0,0.07355299]
["bitfinex","BTCUSD",1771650086184,0.07358926,67945.0,67937.0,0.07377299]
["bitfinex","BTCUSD",1771650089214,0.07358926,67945.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771650089704,0.0735901,67944.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771650090768,0.07358926,67945.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771650090971,0.07358926,67945.0,67938.0,0.02484132]
["bitfinex","BTCUSD",1771650091449,0.0735901,67944.0,67938.0,0.02484132]
["bitfinex","BTCUSD",1771650091662,0.0735901,67944.0,67932.0,0.00011709]
["bitfinex","BTCUSD",1771650091663,0.13726028,67944.0,67932.0,0.00011709]
["bitfinex","BTCUSD",1771650091835,0.07359685,67938.0,67932.0,0.00011709]
["bitfinex","BTCUSD",1771650092735,0.07359746,67939.0,67932.0,0.00011709]
["bitfinex","BTCUSD",1771650092948,0.07359692,67938.0,67932.0,0.00011709]
["bitfinex","BTCUSD",1771650093512,0.07359384,67941.0,67932.0,0.07371934]
["bitfinex","BTCUSD",1771650093735,0.07359438,67940.0,67933.0,0.02484132]
["bitfinex","BTCUSD",1771650096644,0.07359384,67941.0,67933.0,0.02484132]
["bitfinex","BTCUSD",1771650096645,0.07359557,67939.0,67933.0,0.02484132]
["bitfinex","BTCUSD",1771650097461,0.07359472,67940.0,67933.0,0.02484132]
["bitfinex","BTCUSD",1771650098380,0.07359654,67938.0,67933.0,0.02484132]
["bitfinex","BTCUSD",1771650098956,0.07359582,67939.0,67933.0,0.02484132]
["bitfinex","BTCUSD",1771650102672,0.07359456,67940.0,67933.0,0.02484132]
["bitfinex","BTCUSD",1771650103212,0.07359639,67939.0,67932.0,0.00033709]
["bitfinex","BTCUSD",1771650103551,0.07359639,67939.0,67932.0,0.00019045]
["bitfinex","BTCUSD",1771650105357,0.07359294,67942.0,67932.0,0.00019045]
["bitfinex","BTCUSD",1771650105358,0.07359472,67940.0,67932.0,0.00019045]
["bitfinex","BTCUSD",1771650106763,0.07359472,67940.0,67932.0,0.07379345]
["bitfinex","BTCUSD",1771650107821,0.00016,67940.0,67926.0,0.02397344]
["bitfinex","BTCUSD",1771650108014,0.0002769,67940.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771650108172,0.0002769,67940.0,67922.0,0.07361383]
["bitfinex","BTCUSD",1771650108173,0.07360536,67930.0,67922.0,0.07361383]
["bitfinex","BTCUSD",1771650108373,0.07360536,67930.0,67921.0,0.07361426]
["bitfinex","BTCUSD",1771650108577,0.1369047,67932.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771650108877,0.07360952,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771650109109,0.07360825,67928.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771650109439,0.07360699,67929.0,67920.0,0.07377535]
["bitfinex","BTCUSD",1771650110119,0.07360699,67929.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771650114866,0.07360699,67929.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771650114867,0.07360928,67927.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771650116462,0.07360992,67926.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771650119516,0.07361298,67923.0,67917.0,0.1768]
["bitfinex","BTCUSD",1771650119710,0.07361298,67923.0,67914.0,0.07362187]
["bitfinex","BTCUSD",1771650119711,0.02279484,67923.0,67914.0,0.07362187]
["bitfinex","BTCUSD",1771650119923,0.09640785,67923.0,67914.0,0.07362187]
["bitfinex","BTCUSD",1771650120128,0.03973079,67921.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771650120570,0.03973079,67921.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771650120571,0.03973079,67921.0,67912.0,0.07362435]
["bitfinex","BTCUSD",1771650120811,0.03973079,67921.0,67910.0,0.02413344]
["bitfinex","BTCUSD",1771650121218,0.02500801,67921.0,67913.0,0.07362347]
["bitfinex","BTCUSD",1771650122570,0.07361605,67920.0,67912.0,0.07362421]
["bitfinex","BTCUSD",1771650122965,0.07361746,67919.0,67910.0,0.07378659]
["bitfinex","BTCUSD",1771650123166,0.07361746,67919.0,67910.0,0.07378661]
["bitfinex","BTCUSD",1771650123391,0.0964123,67919.0,67917.0,0.00022]
["bitfinex","BTCUSD",1771650124162,0.02291167,67919.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771650124289,0.07362338,67914.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771650126417,0.07362338,67914.0,67905.0,0.0738521]
["bitfinex","BTCUSD",1771650127514,0.07362174,67915.0,67906.0,0.07363027]
["bitfinex","BTCUSD",1771650128971,0.07362035,67916.0,67907.0,0.07376317]
["bitfinex","BTCUSD",1771650131107,0.07362035,67916.0,67908.0,0.02269899]
["bitfinex","BTCUSD",1771650131467,0.0002,67914.0,67908.0,0.02269899]
["bitfinex","BTCUSD",1771650137019,0.0002,67914.0,67908.0,0.09632743]
["bitfinex","BTCUSD",1771650139106,0.00011683,67919.0,67911.0,0.07362474]
["bitfinex","BTCUSD",1771650140535,0.07373405,67919.0,67911.0,0.07362474]
["bitfinex","BTCUSD",1771650144950,0.07393405,67919.0,67911.0,0.07362474]
["bitfinex","BTCUSD",1771650148812,0.07393405,67919.0,67912.0,0.09867775]
["bitfinex","BTCUSD",1771650150157,0.07361833,67918.0,67912.0,0.09867775]
["bitfinex","BTCUSD",1771650150862,0.07361833,67918.0,67910.0,0.07362648]
["bitfinex","BTCUSD",1771650151441,0.07361833,67918.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771650152952,0.07361833,67918.0,67911.0,0.00122]
["bitfinex","BTCUSD",1771650153158,0.07393397,67919.0,67911.0,0.07484544]
["bitfinex","BTCUSD",1771650154819,0.073345,67919.0,67911.0,0.07484544]
["bitfinex","BTCUSD",1771650155221,0.0736182,67918.0,67911.0,0.00122]
["bitfinex","BTCUSD",1771650155372,0.0736182,67918.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650155574,0.07361931,67917.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650155778,0.07362077,67916.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650156497,0.07361931,67917.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650162300,0.29466869,67919.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650162529,0.07361927,67917.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650162940,0.07362126,67916.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650166838,0.07381756,67919.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650166969,0.0001332,67933.0,67912.0,0.14086534]
["bitfinex","BTCUSD",1771650166970,0.00016,67930.0,67912.0,0.14086534]
["bitfinex","BTCUSD",1771650167163,0.07361072,67925.0,67917.0,0.09867776]
["bitfinex","BTCUSD",1771650167366,0.07361072,67925.0,67918.0,0.09867776]
["bitfinex","BTCUSD",1771650167780,0.0736117,67924.0,67918.0,0.09867776]
["bitfinex","BTCUSD",1771650171402,0.0736117,67924.0,67918.0,0.09967776]
["bitfinex","BTCUSD",1771650171632,0.0736117,67924.0,67918.0,0.09867776]
["bitfinex","BTCUSD",1771650171858,0.07361072,67925.0,67918.0,0.09867776]
["bitfinex","BTCUSD",1771650172059,0.0002,67924.0,67918.0,0.09967776]
["bitfinex","BTCUSD",1771650172256,0.07381172,67924.0,67918.0,0.09967776]
["bitfinex","BTCUSD",1771650173459,0.07381172,67924.0,67918.0,0.09867776]
["bitfinex","BTCUSD",1771650173960,0.07381172,67924.0,67918.0,0.09967776]
["bitfinex","BTCUSD",1771650174112,0.07381172,67924.0,67918.0,0.09867776]
["bitfinex","BTCUSD",1771650174113,0.0002,67924.0,67918.0,0.09867776]
["bitfinex","BTCUSD",1771650174314,0.07381188,67924.0,67918.0,0.09967776]
["bitfinex","BTCUSD",1771650174757,0.07381188,67924.0,67918.0,0.09963315]
["bitfinex","BTCUSD",1771650175168,0.07381188,67924.0,67918.0,0.09863315]
["bitfinex","BTCUSD",1771650176466,0.07381188,67924.0,67918.0,0.09963315]
["bitfinex","BTCUSD",1771650176668,0.07381188,67924.0,67918.0,0.09863315]
["bitfinex","BTCUSD",1771650177184,0.07381188,67924.0,67918.0,0.09963315]
["bitfinex","BTCUSD",1771650178441,0.07381188,67924.0,67918.0,0.09863315]
["bitfinex","BTCUSD",1771650178642,0.07381188,67924.0,67918.0,0.09885315]
["bitfinex","BTCUSD",1771650178887,0.07381188,67924.0,67918.0,0.09880854]
["bitfinex","BTCUSD",1771650182143,0.0002,67924.0,67918.0,0.09880854]
["bitfinex","BTCUSD",1771650185854,0.0002,67924.0,67918.0,0.17242658]
["bitfinex","BTCUSD",1771650188127,0.0002,67924.0,67918.0,0.09980854]
["bitfinex","BTCUSD",1771650190037,0.0002,67924.0,67918.0,0.09880854]
["bitfinex","BTCUSD",1771650192287,0.0002,67924.0,67918.0,0.10880854]
["bitfinex","BTCUSD",1771650192454,0.0002,67924.0,67918.0,0.10876393]
["bitfinex","BTCUSD",1771650192658,0.0002,67924.0,67918.0,0.10976393]
["bitfinex","BTCUSD",1771650195503,0.0002,67924.0,67918.0,0.10876393]
["bitfinex","BTCUSD",1771650199430,0.07381174,67924.0,67918.0,0.10876393]
["bitfinex","BTCUSD",1771650199956,0.07361636,67920.0,67913.0,9e-05]
["bitfinex","BTCUSD",1771650204189,0.07361636,67920.0,67913.0,0.00031]
["bitfinex","BTCUSD",1771650204544,0.07381636,67920.0,67913.0,0.00031]
["bitfinex","BTCUSD",1771650207593,0.07361713,67919.0,67913.0,0.00031]
["bitfinex","BTCUSD",1771650207826,0.07381636,67920.0,67913.0,0.00031]
["bitfinex","BTCUSD",1771650209456,0.07381636,67920.0,67913.0,0.00016333]
["bitfinex","BTCUSD",1771650210653,0.07361716,67919.0,67913.0,0.00016333]
["bitfinex","BTCUSD",1771650210839,0.07381636,67920.0,67913.0,0.00016333]
["bitfinex","BTCUSD",1771650211828,0.07361832,67918.0,67911.0,0.00061018]
["bitfinex","BTCUSD",1771650212374,0.07361927,67917.0,67911.0,0.00046353]
["bitfinex","BTCUSD",1771650213105,0.07361927,67917.0,67911.0,0.00017026]
["bitfinex","BTCUSD",1771650213601,0.07361927,67917.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771650215129,0.0736185,67918.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771650215618,0.07381682,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771650216390,0.07381682,67920.0,67913.0,7.334e-05]
["bitfinex","BTCUSD",1771650216982,0.07381682,67920.0,67911.0,0.07357571]
["bitfinex","BTCUSD",1771650218847,0.0736171,67919.0,67911.0,0.07357571]
["bitfinex","BTCUSD",1771650219474,0.07381638,67920.0,67911.0,0.07357571]
["bitfinex","BTCUSD",1771650219830,0.07381638,67920.0,67911.0,0.07379571]
["bitfinex","BTCUSD",1771650220171,0.07381638,67920.0,67912.0,0.07362455]
["bitfinex","BTCUSD",1771650221870,0.29446841,67919.0,67908.0,0.09868491]
["bitfinex","BTCUSD",1771650222080,0.42342705,67919.0,67907.0,0.07384945]
["bitfinex","BTCUSD",1771650222466,0.0736209,67916.0,67907.0,0.07384945]
["bitfinex","BTCUSD",1771650222918,0.07362145,67915.0,67907.0,0.07384945]
["bitfinex","BTCUSD",1771650225074,0.07362145,67915.0,67907.0,0.07370283]
["bitfinex","BTCUSD",1771650230726,0.07362145,67915.0,67907.0,0.07296933]
["bitfinex","BTCUSD",1771650231546,0.07362074,67916.0,67907.0,0.07296933]
["bitfinex","BTCUSD",1771650231746,0.07362074,67916.0,67908.0,0.073629]
["bitfinex","BTCUSD",1771650231948,0.07362074,67916.0,67906.0,0.07397497]
["bitfinex","BTCUSD",1771650232464,0.07362074,67916.0,67906.0,0.17266453]
["bitfinex","BTCUSD",1771650232704,0.07362074,67916.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1771650233134,0.07362074,67916.0,67907.0,0.07385011]
["bitfinex","BTCUSD",1771650233347,0.07361818,67918.0,67906.0,0.09903336]
["bitfinex","BTCUSD",1771650233540,0.07362455,67913.0,67906.0,0.09903336]
["bitfinex","BTCUSD",1771650233761,0.0736256,67912.0,67906.0,0.0003438]
["bitfinex","BTCUSD",1771650234780,0.07362758,67910.0,67906.0,0.0003438]
["bitfinex","BTCUSD",1771650235607,0.07362758,67910.0,67899.0,0.0003438]
["bitfinex","BTCUSD",1771650235608,0.07363483,67903.0,67899.0,0.0003438]
["bitfinex","BTCUSD",1771650235809,0.07363553,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650236742,0.07363483,67903.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650237353,0.07363576,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650237763,0.07363576,67902.0,67893.0,0.07386316]
["bitfinex","BTCUSD",1771650237954,0.07363576,67902.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771650238165,0.07363483,67903.0,67894.0,0.07364391]
["bitfinex","BTCUSD",1771650238316,0.07363551,67904.0,67894.0,0.07364391]
["bitfinex","BTCUSD",1771650238317,0.07363555,67902.0,67894.0,0.07364391]
["bitfinex","BTCUSD",1771650238698,0.0736348,67903.0,67894.0,0.07364391]
["bitfinex","BTCUSD",1771650238993,0.07363551,67904.0,67893.0,0.07386324]
["bitfinex","BTCUSD",1771650238994,0.07363996,67898.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771650239193,0.0736398,67899.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771650239325,0.07363772,67900.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771650239531,0.07363772,67900.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650239924,0.07363676,67901.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650240118,0.07363676,67901.0,67897.0,0.00033683]
["bitfinex","BTCUSD",1771650240733,0.07363538,67904.0,67897.0,0.00033683]
["bitfinex","BTCUSD",1771650241777,0.12856878,67908.0,67897.0,0.00033683]
["bitfinex","BTCUSD",1771650241977,0.07363205,67906.0,67897.0,0.07397752]
["bitfinex","BTCUSD",1771650242180,0.12856878,67909.0,67897.0,0.00033683]
["bitfinex","BTCUSD",1771650242378,0.07363381,67904.0,67897.0,0.00033683]
["bitfinex","BTCUSD",1771650242998,0.2945014,67912.0,67897.0,0.00033683]
["bitfinex","BTCUSD",1771650242999,0.00016,67910.0,67898.0,0.23098612]
["bitfinex","BTCUSD",1771650243258,0.07378715,67910.0,67902.0,0.09870294]
["bitfinex","BTCUSD",1771650244526,0.07378715,67910.0,67902.0,0.17233842]
["bitfinex","BTCUSD",1771650245233,0.00016,67910.0,67906.0,0.07363108]
["bitfinex","BTCUSD",1771650245432,0.0737449,67916.0,67907.0,0.09870192]
["bitfinex","BTCUSD",1771650245793,0.07362174,67915.0,67907.0,0.09870192]
["bitfinex","BTCUSD",1771650245997,0.00036,67920.0,67907.0,0.09870192]
["bitfinex","BTCUSD",1771650245998,0.00036,67920.0,67912.0,0.09870192]
["bitfinex","BTCUSD",1771650246214,0.00036,67920.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650246215,0.07397603,67920.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650246673,0.00036,67920.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650246847,0.0002,67916.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650248374,0.0002,67916.0,67913.0,0.09970192]
["bitfinex","BTCUSD",1771650250140,0.0002,67916.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650250327,0.0002,67916.0,67913.0,0.09970192]
["bitfinex","BTCUSD",1771650250530,0.0002,67916.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650250955,0.0002,67916.0,67913.0,0.09970192]
["bitfinex","BTCUSD",1771650251157,0.0002,67916.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650251566,0.0002,67916.0,67913.0,0.09970192]
["bitfinex","BTCUSD",1771650253033,0.0002,67916.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650253218,0.07397629,67920.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650253921,0.0002,67916.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650254289,0.07397629,67920.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650259784,0.07361738,67919.0,67913.0,0.09870192]
["bitfinex","BTCUSD",1771650261000,0.07361738,67919.0,67913.0,0.09892192]
["bitfinex","BTCUSD",1771650268237,0.07381738,67919.0,67913.0,0.09892192]
["bitfinex","BTCUSD",1771650268925,0.0002,67919.0,67913.0,0.09892192]
["bitfinex","BTCUSD",1771650269836,0.07381733,67919.0,67913.0,0.09892192]
["bitfinex","BTCUSD",1771650272910,0.0002,67919.0,67913.0,0.09892192]
["bitfinex","BTCUSD",1771650273087,0.0002838,67930.0,67913.0,0.09892192]
["bitfinex","BTCUSD",1771650273289,0.07361259,67924.0,67916.0,0.09868491]
["bitfinex","BTCUSD",1771650274475,0.07361314,67923.0,67916.0,0.09868491]
["bitfinex","BTCUSD",1771650274885,0.0734659,67923.0,67916.0,0.09868491]
["bitfinex","BTCUSD",1771650275285,0.0002,67920.0,67916.0,0.09868491]
["bitfinex","BTCUSD",1771650276601,0.0002,67920.0,67917.0,0.07361845]
["bitfinex","BTCUSD",1771650276814,0.0002,67920.0,67917.0,0.1723029]
["bitfinex","BTCUSD",1771650277025,0.0002,67920.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650278095,0.07381371,67924.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650279363,0.07381371,67924.0,67917.0,0.09968445]
["bitfinex","BTCUSD",1771650279565,0.07381371,67924.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650279930,0.07381371,67924.0,67917.0,0.09968445]
["bitfinex","BTCUSD",1771650280157,0.07381371,67924.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650281477,0.0004018,67924.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650282441,0.0740135,67924.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650283098,0.0004018,67924.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650284479,0.07401353,67924.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650291202,0.07361284,67923.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650293927,0.07361284,67923.0,67917.0,0.09968445]
["bitfinex","BTCUSD",1771650294992,0.07381284,67923.0,67917.0,0.09968445]
["bitfinex","BTCUSD",1771650296029,0.07381284,67923.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650296340,0.07381284,67923.0,67917.0,0.09968445]
["bitfinex","BTCUSD",1771650296570,0.07381284,67923.0,67917.0,0.09868445]
["bitfinex","BTCUSD",1771650298787,0.07381284,67923.0,67906.0,0.0989028]
["bitfinex","BTCUSD",1771650298788,0.13872889,67922.0,67906.0,0.0989028]
["bitfinex","BTCUSD",1771650298962,0.07362334,67914.0,67906.0,0.0989028]
["bitfinex","BTCUSD",1771650299143,0.07362334,67914.0,67906.0,0.17253323]
["bitfinex","BTCUSD",1771650299346,0.07362334,67914.0,67909.0,0.0989028]
["bitfinex","BTCUSD",1771650300816,0.07362391,67913.0,67909.0,0.0989028]
["bitfinex","BTCUSD",1771650302563,0.07362334,67914.0,67909.0,0.0989028]
["bitfinex","BTCUSD",1771650308067,0.07362111,67916.0,67909.0,0.0989028]
["bitfinex","BTCUSD",1771650308270,0.0736171,67919.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650308422,0.1295337,67917.0,67902.0,0.1771]
["bitfinex","BTCUSD",1771650308625,0.07362774,67910.0,67902.0,0.1771]
["bitfinex","BTCUSD",1771650308821,0.07362774,67910.0,67903.0,0.02467446]
["bitfinex","BTCUSD",1771650309026,0.07362534,67912.0,67903.0,0.02467446]
["bitfinex","BTCUSD",1771650309709,0.07362657,67911.0,67903.0,0.02467446]
["bitfinex","BTCUSD",1771650312902,0.07362657,67911.0,67894.0,0.17688]
["bitfinex","BTCUSD",1771650312903,0.07363947,67899.0,67891.0,0.0004229]
["bitfinex","BTCUSD",1771650313057,0.00016,67910.0,67891.0,0.0004229]
["bitfinex","BTCUSD",1771650313058,0.07363975,67900.0,67891.0,0.07406955]
["bitfinex","BTCUSD",1771650313265,0.07363959,67899.0,67891.0,0.0004229]
["bitfinex","BTCUSD",1771650313728,0.07347826,67899.0,67891.0,0.0004229]
["bitfinex","BTCUSD",1771650315867,0.07347826,67899.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650316773,0.07402968,67900.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650316774,0.00038993,67900.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650316975,0.07364168,67897.0,67891.0,0.0004229]
["bitfinex","BTCUSD",1771650317413,0.00038993,67900.0,67891.0,0.0004229]
["bitfinex","BTCUSD",1771650317564,0.0740277,67900.0,67892.0,0.07364589]
["bitfinex","BTCUSD",1771650317960,0.0740277,67900.0,67891.0,0.07406951]
["bitfinex","BTCUSD",1771650318772,0.0740277,67900.0,67892.0,0.001]
["bitfinex","BTCUSD",1771650319088,0.0740277,67900.0,67891.0,0.07406951]
["bitfinex","BTCUSD",1771650319584,0.0740277,67900.0,67891.0,0.07506951]
["bitfinex","BTCUSD",1771650319734,0.0740277,67900.0,67891.0,0.07406951]
["bitfinex","BTCUSD",1771650320344,0.00038993,67900.0,67894.0,0.05506302]
["bitfinex","BTCUSD",1771650321760,0.00038993,67900.0,67894.0,0.05606302]
["bitfinex","BTCUSD",1771650322373,0.00038993,67900.0,67894.0,0.05506302]
["bitfinex","BTCUSD",1771650329642,0.00058993,67900.0,67894.0,0.05506302]
["bitfinex","BTCUSD",1771650330284,0.00016,67910.0,67892.0,0.13104863]
["bitfinex","BTCUSD",1771650330494,0.00023459,67910.0,67898.0,0.05894406]
["bitfinex","BTCUSD",1771650330678,0.07362796,67909.0,67901.0,0.07363626]
["bitfinex","BTCUSD",1771650330874,0.07362796,67909.0,67898.0,0.05894406]
["bitfinex","BTCUSD",1771650330875,0.07362796,67909.0,67900.0,0.07363735]
["bitfinex","BTCUSD",1771650331076,0.00023459,67910.0,67879.0,0.29423049]
["bitfinex","BTCUSD",1771650331313,0.00023459,67910.0,67897.0,0.29456038]
["bitfinex","BTCUSD",1771650331527,0.07386146,67910.0,67902.0,0.07363548]
["bitfinex","BTCUSD",1771650334222,0.00023459,67910.0,67898.0,0.13258326]
["bitfinex","BTCUSD",1771650334442,0.07362973,67908.0,67899.0,0.07363802]
["bitfinex","BTCUSD",1771650335572,0.07398433,67908.0,67899.0,0.07363802]
["bitfinex","BTCUSD",1771650336072,0.17337747,67909.0,67899.0,0.07363802]
["bitfinex","BTCUSD",1771650336289,0.07362995,67908.0,67899.0,0.07363802]
["bitfinex","BTCUSD",1771650336982,0.07362995,67908.0,67900.0,0.0736376]
["bitfinex","BTCUSD",1771650337333,0.17337747,67909.0,67900.0,0.0736376]
["bitfinex","BTCUSD",1771650338829,0.07363006,67909.0,67900.0,0.0736376]
["bitfinex","BTCUSD",1771650340364,0.00055789,67910.0,67892.0,0.47150117]
["bitfinex","BTCUSD",1771650340568,0.00055789,67910.0,67903.0,0.07363407]
["bitfinex","BTCUSD",1771650342039,0.00055789,67910.0,67902.0,0.07363354]
["bitfinex","BTCUSD",1771650342434,0.00055789,67910.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771650343155,0.0002,67909.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771650343318,0.0002,67909.0,67903.0,0.07332901]
["bitfinex","BTCUSD",1771650344527,0.0002,67909.0,67903.0,0.07432901]
["bitfinex","BTCUSD",1771650347587,0.07382899,67909.0,67903.0,0.001]
["bitfinex","BTCUSD",1771650348204,0.0002,67909.0,67903.0,0.001]
["bitfinex","BTCUSD",1771650348363,0.0002,67909.0,67901.0,0.07363645]
["bitfinex","BTCUSD",1771650351023,0.0002,67909.0,67902.0,0.07363523]
["bitfinex","BTCUSD",1771650351194,0.0002,67909.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771650351195,0.00055789,67910.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771650351413,0.0002,67914.0,67906.0,0.146872]
["bitfinex","BTCUSD",1771650351997,0.0002,67914.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771650351998,0.0002,67914.0,67912.0,0.07362453]
["bitfinex","BTCUSD",1771650352202,0.0002,67914.0,67912.0,0.14694075]
["bitfinex","BTCUSD",1771650352402,0.07377673,67920.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771650352403,0.00016,67920.0,67913.0,0.07362351]
["bitfinex","BTCUSD",1771650354282,0.00016,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650354498,0.07377626,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650354625,0.07377626,67920.0,67913.0,0.001]
["bitfinex","BTCUSD",1771650355631,0.00016,67920.0,67913.0,0.001]
["bitfinex","BTCUSD",1771650355876,0.00016,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650356089,0.00036,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650356289,0.00036,67920.0,67912.0,0.07469891]
["bitfinex","BTCUSD",1771650356452,0.00036,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650356852,0.00036,67920.0,67913.0,0.001]
["bitfinex","BTCUSD",1771650357270,0.00036,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650357474,0.00036,67920.0,67912.0,0.07469891]
["bitfinex","BTCUSD",1771650357853,0.00036,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650359095,0.00036,67920.0,67913.0,0.001]
["bitfinex","BTCUSD",1771650359309,0.07397617,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650360992,0.00036,67920.0,67912.0,0.07369891]
["bitfinex","BTCUSD",1771650361217,0.00036,67920.0,67915.0,0.08411029]
["bitfinex","BTCUSD",1771650362072,0.00036,67920.0,67914.0,0.07362218]
["bitfinex","BTCUSD",1771650362691,0.00036,67920.0,67913.0,0.0736232]
["bitfinex","BTCUSD",1771650363222,0.00036,67920.0,67912.0,7.459e-05]
["bitfinex","BTCUSD",1771650363572,0.0736191,67918.0,67912.0,7.459e-05]
["bitfinex","BTCUSD",1771650365726,0.07361788,67919.0,67912.0,7.459e-05]
["bitfinex","BTCUSD",1771650366312,0.07361854,67918.0,67912.0,7.459e-05]
["bitfinex","BTCUSD",1771650370321,0.00036,67920.0,67912.0,0.08418488]
["bitfinex","BTCUSD",1771650370551,0.07361723,67919.0,67912.0,0.08418488]
["bitfinex","BTCUSD",1771650380077,0.07397641,67920.0,67912.0,0.08418488]
["bitfinex","BTCUSD",1771650381241,0.00036,67920.0,67913.0,0.08411029]
["bitfinex","BTCUSD",1771650382289,0.00036,67920.0,67913.0,0.1577335]
["bitfinex","BTCUSD",1771650382590,0.00036,67920.0,67913.0,0.1587335]
["bitfinex","BTCUSD",1771650384923,0.00036,67920.0,67913.0,0.1577335]
["bitfinex","BTCUSD",1771650385083,0.00036,67920.0,67913.0,0.1587335]
["bitfinex","BTCUSD",1771650387997,0.00036,67920.0,67913.0,0.08511029]
["bitfinex","BTCUSD",1771650390455,0.00036,67920.0,67913.0,0.08411029]
["bitfinex","BTCUSD",1771650394017,0.00036,67920.0,67913.0,0.15773388]
["bitfinex","BTCUSD",1771650395228,0.00036,67920.0,67913.0,0.1575872]
["bitfinex","BTCUSD",1771650397052,0.00036,67920.0,67913.0,0.15744053]
["bitfinex","BTCUSD",1771650399270,0.07397616,67920.0,67913.0,0.08381694]
["bitfinex","BTCUSD",1771650404033,0.00036,67920.0,67913.0,0.15744027]
["bitfinex","BTCUSD",1771650404242,0.0003233,67923.0,67913.0,0.08396361]
["bitfinex","BTCUSD",1771650404422,0.0003233,67923.0,67915.0,0.07362035]
["bitfinex","BTCUSD",1771650405465,0.0003233,67923.0,67916.0,0.07362001]
["bitfinex","BTCUSD",1771650407579,0.0003233,67923.0,67916.0,0.07462001]
["bitfinex","BTCUSD",1771650410389,0.0003233,67923.0,67916.0,0.07362001]
["bitfinex","BTCUSD",1771650410627,0.0003233,67923.0,67916.0,0.07462001]
["bitfinex","BTCUSD",1771650411378,0.0003233,67923.0,67916.0,0.07462004]
["bitfinex","BTCUSD",1771650411807,0.0003233,67923.0,67916.0,0.07362004]
["bitfinex","BTCUSD",1771650413823,0.0003233,67923.0,67916.0,0.07462004]
["bitfinex","BTCUSD",1771650413979,0.0003233,67923.0,67916.0,0.07362004]
["bitfinex","BTCUSD",1771650416940,0.0003233,67923.0,67913.0,0.08418361]
["bitfinex","BTCUSD",1771650417128,0.0003233,67923.0,67914.0,0.07362156]
["bitfinex","BTCUSD",1771650417129,0.07393674,67923.0,67914.0,0.07362156]
["bitfinex","BTCUSD",1771650420479,0.07361413,67922.0,67914.0,0.07362156]
["bitfinex","BTCUSD",1771650421304,0.0003233,67923.0,67912.0,0.00029459]
["bitfinex","BTCUSD",1771650421466,0.07362039,67916.0,67912.0,0.00029459]
["bitfinex","BTCUSD",1771650422334,0.07362039,67916.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771650423763,0.07361949,67917.0,67912.0,0.00029459]
["bitfinex","BTCUSD",1771650423963,0.0736186,67918.0,67912.0,0.00029459]
["bitfinex","BTCUSD",1771650424732,0.07361747,67919.0,67912.0,0.00029459]
["bitfinex","BTCUSD",1771650424932,0.07361747,67919.0,67912.0,0.04677869]
["bitfinex","BTCUSD",1771650426643,0.0736166,67920.0,67912.0,0.04677869]
["bitfinex","BTCUSD",1771650427245,0.07361714,67919.0,67912.0,0.04677869]
["bitfinex","BTCUSD",1771650428149,0.09676757,67922.0,67912.0,0.00029459]
["bitfinex","BTCUSD",1771650428327,0.07362039,67916.0,67912.0,0.00029459]
["bitfinex","BTCUSD",1771650428539,0.07362039,67916.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650428709,0.07362212,67915.0,67907.0,0.07384955]
["bitfinex","BTCUSD",1771650429349,5.74e-05,67916.0,67909.0,0.07362724]
["bitfinex","BTCUSD",1771650429965,5.74e-05,67916.0,67910.0,0.0736268]
["bitfinex","BTCUSD",1771650430310,0.07367798,67916.0,67909.0,0.0464841]
["bitfinex","BTCUSD",1771650432862,0.07362152,67915.0,67909.0,0.0464841]
["bitfinex","BTCUSD",1771650433064,0.07362143,67915.0,67909.0,0.0464841]
["bitfinex","BTCUSD",1771650436145,0.07367812,67916.0,67909.0,0.0464841]
["bitfinex","BTCUSD",1771650436313,0.07367812,67916.0,67909.0,0.0467041]
["bitfinex","BTCUSD",1771650436899,0.0002,67919.0,67909.0,0.29473036]
["bitfinex","BTCUSD",1771650437142,0.0002,67919.0,67912.0,0.07362394]
["bitfinex","BTCUSD",1771650437363,0.0002,67919.0,67913.0,0.0464841]
["bitfinex","BTCUSD",1771650439751,0.0736206,67916.0,67913.0,0.0464841]
["bitfinex","BTCUSD",1771650439948,0.0736206,67916.0,67913.0,0.001]
["bitfinex","BTCUSD",1771650440157,0.0736206,67916.0,67909.0,0.02396092]
["bitfinex","BTCUSD",1771650440580,0.0002,67919.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650440581,0.07362562,67912.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650440769,0.07362336,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650440970,0.07362336,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1771650441397,0.07362336,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650442605,0.07362336,67914.0,67907.0,0.00122]
["bitfinex","BTCUSD",1771650442857,0.07362336,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650446075,0.07362336,67914.0,67904.0,0.0736313]
["bitfinex","BTCUSD",1771650446076,0.12535097,67910.0,67899.0,0.07398127]
["bitfinex","BTCUSD",1771650446373,0.14850361,67910.0,67900.0,0.0740176]
["bitfinex","BTCUSD",1771650446641,0.02315264,67910.0,67900.0,0.0740176]
["bitfinex","BTCUSD",1771650446866,0.02315264,67910.0,67900.0,0.09775852]
["bitfinex","BTCUSD",1771650447473,0.07362883,67909.0,67901.0,0.07363649]
["bitfinex","BTCUSD",1771650449659,0.09677984,67910.0,67901.0,0.07363649]
["bitfinex","BTCUSD",1771650450275,0.09677984,67910.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771650454316,0.07362509,67912.0,67904.0,0.02374092]
["bitfinex","BTCUSD",1771650454509,0.07362509,67912.0,67904.0,0.02359426]
["bitfinex","BTCUSD",1771650455730,0.07362585,67911.0,67904.0,0.02359426]
["bitfinex","BTCUSD",1771650457124,0.07362585,67911.0,67904.0,0.02365166]
["bitfinex","BTCUSD",1771650458176,0.07362585,67911.0,67904.0,0.02387166]
["bitfinex","BTCUSD",1771650464881,0.07382585,67911.0,67904.0,0.02387166]
["bitfinex","BTCUSD",1771650467661,0.0736303,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771650467867,0.07369916,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771650468296,6.886e-05,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771650470018,6.886e-05,67907.0,67900.0,0.07401762]
["bitfinex","BTCUSD",1771650470019,0.07363359,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771650470222,0.07363359,67904.0,67895.0,0.07386244]
["bitfinex","BTCUSD",1771650470430,0.07369912,67907.0,67895.0,0.07386244]
["bitfinex","BTCUSD",1771650470605,0.07363224,67906.0,67897.0,0.07386078]
["bitfinex","BTCUSD",1771650471005,0.07363248,67905.0,67897.0,0.07386078]
["bitfinex","BTCUSD",1771650472038,0.07363248,67905.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771650472193,0.07363248,67905.0,67897.0,0.07386078]
["bitfinex","BTCUSD",1771650473012,0.07363248,67905.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650473248,0.07363434,67904.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650474635,0.07363248,67905.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650474636,0.07363449,67903.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650474833,0.07363337,67904.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650475267,0.07363248,67905.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771650475467,0.07363248,67905.0,67897.0,0.07386059]
["bitfinex","BTCUSD",1771650476880,0.07369949,67907.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771650476881,0.07363608,67902.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771650477103,0.07363694,67901.0,67893.0,0.25086789]
["bitfinex","BTCUSD",1771650478068,0.07363694,67901.0,67893.0,0.27403661]
["bitfinex","BTCUSD",1771650479556,0.07363694,67901.0,67893.0,0.09715661]
["bitfinex","BTCUSD",1771650480267,0.07363774,67900.0,67893.0,0.02351202]
["bitfinex","BTCUSD",1771650481527,6.886e-05,67907.0,67895.0,0.07364252]
["bitfinex","BTCUSD",1771650481653,6.886e-05,67907.0,67900.0,0.02316872]
["bitfinex","BTCUSD",1771650483057,0.07369901,67907.0,67900.0,0.02316872]
["bitfinex","BTCUSD",1771650484465,0.07389901,67907.0,67900.0,0.02316872]
["bitfinex","BTCUSD",1771650486394,0.00016,67910.0,67898.0,0.12718904]
["bitfinex","BTCUSD",1771650486593,0.00016,67910.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771650486594,0.07378703,67910.0,67902.0,0.07363541]
["bitfinex","BTCUSD",1771650486819,0.07378703,67910.0,67902.0,0.09680413]
["bitfinex","BTCUSD",1771650487463,0.07378703,67910.0,67903.0,0.02430879]
["bitfinex","BTCUSD",1771650489018,0.07378703,67910.0,67901.0,0.07363648]
["bitfinex","BTCUSD",1771650490974,0.0002,67907.0,67901.0,0.07363648]
["bitfinex","BTCUSD",1771650501284,0.00016,67910.0,67901.0,0.02316872]
["bitfinex","BTCUSD",1771650501432,0.0002,67911.0,67905.0,0.02316872]
["bitfinex","BTCUSD",1771650502077,0.0002,67911.0,67901.0,0.02316872]
["bitfinex","BTCUSD",1771650502436,0.0738259,67911.0,67903.0,0.0736343]
["bitfinex","BTCUSD",1771650503235,0.0738259,67911.0,67904.0,0.02316872]
["bitfinex","BTCUSD",1771650504560,0.0736272,67910.0,67904.0,0.02316872]
["bitfinex","BTCUSD",1771650505969,0.0736272,67910.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1771650508190,0.07362806,67909.0,67901.0,0.07363638]
["bitfinex","BTCUSD",1771650515344,0.07362806,67909.0,67901.0,0.0968051]
["bitfinex","BTCUSD",1771650518100,0.0738259,67911.0,67902.0,0.07363526]
["bitfinex","BTCUSD",1771650518254,0.0002,67911.0,67902.0,0.07363526]
["bitfinex","BTCUSD",1771650518458,0.0002,67911.0,67901.0,0.09680326]
["bitfinex","BTCUSD",1771650518459,0.07362798,67909.0,67901.0,0.09680326]
["bitfinex","BTCUSD",1771650523640,0.07362798,67909.0,67901.0,0.09702326]
["bitfinex","BTCUSD",1771650542847,0.07346661,67909.0,67901.0,0.09702326]
["bitfinex","BTCUSD",1771650554105,0.07346661,67909.0,67901.0,0.09702326]
["bitfinex","BTCUSD",1771650554524,0.0002,67910.0,67901.0,0.09702326]
["bitfinex","BTCUSD",1771650554921,0.0002,67910.0,67902.0,0.07363462]
["bitfinex","BTCUSD",1771650555127,0.07382739,67910.0,67902.0,0.07363462]
["bitfinex","BTCUSD",1771650555752,0.0002,67910.0,67903.0,0.02481877]
["bitfinex","BTCUSD",1771650556770,0.07382728,67910.0,67903.0,0.02481877]
["bitfinex","BTCUSD",1771650559645,0.07362799,67909.0,67903.0,0.02481877]
["bitfinex","BTCUSD",1771650567485,0.07382799,67909.0,67903.0,0.02481877]
["bitfinex","BTCUSD",1771650574083,0.07382799,67909.0,67903.0,0.02503877]
["bitfinex","BTCUSD",1771650577288,0.0002,67909.0,67904.0,0.02481877]
["bitfinex","BTCUSD",1771650577589,0.0002,67909.0,67904.0,0.02316872]
["bitfinex","BTCUSD",1771650591376,0.07382861,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650593108,0.07362967,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650594002,0.0738283,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650594788,0.07362915,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650595269,0.07382837,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650596068,0.0002,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650602860,0.0002,67909.0,67903.0,0.07385415]
["bitfinex","BTCUSD",1771650606070,0.0002,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650617767,0.07382814,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650623188,0.07362963,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771650623400,0.11161401,67908.0,67893.0,0.02486305]
["bitfinex","BTCUSD",1771650623606,0.11161401,67899.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771650624000,0.29456556,67897.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771650624843,0.07364607,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771650629506,0.07364348,67895.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771650632442,0.07364176,67897.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771650632666,0.07364176,67897.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650636086,0.07364214,67896.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650636831,0.07364317,67895.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650638016,0.07364214,67896.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650639545,0.07364117,67897.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650639743,0.07364117,67897.0,67889.0,0.09838932]
["bitfinex","BTCUSD",1771650640113,0.07364117,67897.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650640904,0.07364036,67898.0,67889.0,0.09838896]
["bitfinex","BTCUSD",1771650641122,0.07364107,67897.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650641489,0.07364234,67896.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650643546,0.11363314,67902.0,67889.0,0.02473975]
["bitfinex","BTCUSD",1771650643547,0.29451611,67908.0,67891.0,0.2945894]
["bitfinex","BTCUSD",1771650643790,0.07363488,67903.0,67896.0,0.02484484]
["bitfinex","BTCUSD",1771650645741,0.07363558,67902.0,67896.0,0.02484484]
["bitfinex","BTCUSD",1771650645934,0.07363558,67902.0,67894.0,0.073644]
["bitfinex","BTCUSD",1771650647034,0.07363469,67903.0,67895.0,0.0736431]
["bitfinex","BTCUSD",1771650648647,0.07363469,67903.0,67895.0,0.07349637]
["bitfinex","BTCUSD",1771650648813,0.07363469,67903.0,67895.0,0.07334966]
["bitfinex","BTCUSD",1771650649009,0.07363469,67903.0,67895.0,0.07320296]
["bitfinex","BTCUSD",1771650649211,0.07363376,67904.0,67895.0,0.07320296]
["bitfinex","BTCUSD",1771650649451,0.18726417,67908.0,67898.0,0.07363905]
["bitfinex","BTCUSD",1771650649630,0.07363098,67907.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1771650650188,0.07363155,67906.0,67898.0,0.0736394]
["bitfinex","BTCUSD",1771650650758,0.07363155,67906.0,67898.0,0.0734928]
["bitfinex","BTCUSD",1771650650987,0.0002,67903.0,67898.0,0.09833764]
["bitfinex","BTCUSD",1771650651183,0.0002,67903.0,67899.0,0.02484484]
["bitfinex","BTCUSD",1771650651589,0.0002,67903.0,67900.0,0.02484484]
["bitfinex","BTCUSD",1771650652581,0.0002,67903.0,67900.0,0.02469815]
["bitfinex","BTCUSD",1771650653100,0.0002,67903.0,67900.0,0.02455146]
["bitfinex","BTCUSD",1771650653300,0.0002,67903.0,67900.0,0.02440479]
["bitfinex","BTCUSD",1771650659031,0.0002,67903.0,67898.0,0.0734928]
["bitfinex","BTCUSD",1771650659235,0.0002,67903.0,67898.0,0.02484484]
["bitfinex","BTCUSD",1771650659437,0.0002,67903.0,67896.0,0.07364175]
["bitfinex","BTCUSD",1771650660555,0.07383511,67903.0,67894.0,0.02484484]
["bitfinex","BTCUSD",1771650660754,0.07363629,67902.0,67894.0,0.09848904]
["bitfinex","BTCUSD",1771650661043,0.07363629,67902.0,67894.0,0.09834242]
["bitfinex","BTCUSD",1771650663779,0.07363629,67902.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650664272,0.0002,67903.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650664473,0.0002,67903.0,67897.0,0.07364091]
["bitfinex","BTCUSD",1771650666685,0.11788237,67907.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650667093,0.0736366,67902.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650667264,0.07363484,67903.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650667678,0.07382855,67909.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650668002,0.0736298,67908.0,67899.0,0.07349173]
["bitfinex","BTCUSD",1771650669965,0.0002,67903.0,67899.0,0.0963778]
["bitfinex","BTCUSD",1771650672755,0.0002,67903.0,67899.0,0.02288607]
["bitfinex","BTCUSD",1771650672958,0.0002,67903.0,67898.0,0.07363946]
["bitfinex","BTCUSD",1771650674031,0.0002,67903.0,67896.0,0.07386125]
["bitfinex","BTCUSD",1771650674196,0.0002,67903.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650675582,0.0736356,67902.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650675787,0.07383457,67903.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771650682698,0.0002,67903.0,67894.0,0.00038993]
["bitfinex","BTCUSD",1771650683469,0.0002,67903.0,67894.0,0.07403328]
["bitfinex","BTCUSD",1771650684153,0.07383479,67903.0,67894.0,0.07403328]
["bitfinex","BTCUSD",1771650685023,0.07383479,67903.0,67895.0,0.07364309]
["bitfinex","BTCUSD",1771650685704,0.00424923,67908.0,67894.0,0.00038993]
["bitfinex","BTCUSD",1771650685868,0.18807471,67909.0,67901.0,0.07363575]
["bitfinex","BTCUSD",1771650686215,0.14744233,67908.0,67900.0,0.07363746]
["bitfinex","BTCUSD",1771650686413,0.14744233,67908.0,67900.0,0.07290475]
["bitfinex","BTCUSD",1771650686814,0.22107153,67908.0,67900.0,0.07290475]
["bitfinex","BTCUSD",1771650687022,0.14744233,67907.0,67900.0,0.07290475]
["bitfinex","BTCUSD",1771650687315,0.14744233,67906.0,67900.0,0.07290475]
["bitfinex","BTCUSD",1771650687533,0.0736292,67908.0,67900.0,0.07290475]
["bitfinex","BTCUSD",1771650689053,0.0738292,67908.0,67900.0,0.07290475]
["bitfinex","BTCUSD",1771650690431,0.0738292,67908.0,67899.0,0.07363839]
["bitfinex","BTCUSD",1771650692120,0.22127152,67908.0,67899.0,0.07363839]
["bitfinex","BTCUSD",1771650694888,0.07363039,67907.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650695193,0.22107271,67907.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650695401,0.14744232,67906.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650695600,0.0736316,67906.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650696104,0.22107288,67906.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650696303,0.0736316,67906.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650696488,0.22107262,67906.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650696685,0.0736316,67906.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650696886,0.07363039,67907.0,67898.0,0.09652551]
["bitfinex","BTCUSD",1771650697987,0.07363039,67907.0,67898.0,0.09623241]
["bitfinex","BTCUSD",1771650698476,0.07363039,67907.0,67899.0,0.07363861]
["bitfinex","BTCUSD",1771650698674,0.07363039,67907.0,67899.0,0.07349208]
["bitfinex","BTCUSD",1771650699513,0.07363039,67907.0,67898.0,0.09652556]
["bitfinex","BTCUSD",1771650699716,0.22107148,67907.0,67898.0,0.09652556]
["bitfinex","BTCUSD",1771650700822,0.22107148,67907.0,67899.0,0.0736387]
["bitfinex","BTCUSD",1771650701008,0.22107148,67907.0,67899.0,0.07349218]
["bitfinex","BTCUSD",1771650701784,0.22127148,67907.0,67899.0,0.07349218]
["bitfinex","BTCUSD",1771650704180,0.22127148,67907.0,67898.0,0.09674562]
["bitfinex","BTCUSD",1771650712536,0.07363164,67906.0,67898.0,0.09674562]
["bitfinex","BTCUSD",1771650712767,0.22107273,67906.0,67898.0,0.09674562]
["bitfinex","BTCUSD",1771650714572,0.07363164,67906.0,67898.0,0.09674562]
["bitfinex","BTCUSD",1771650714777,0.07383164,67906.0,67898.0,0.09674562]
["bitfinex","BTCUSD",1771650726120,0.07383164,67906.0,67899.0,0.02434808]
["bitfinex","BTCUSD",1771650731918,0.07363241,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771650732526,0.07347114,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771650734582,0.07347114,67905.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650734788,0.07383148,67906.0,67898.0,0.0736487]
["bitfinex","BTCUSD",1771650735406,0.0002,67906.0,67898.0,0.0736487]
["bitfinex","BTCUSD",1771650735993,0.07383119,67906.0,67898.0,0.0736487]
["bitfinex","BTCUSD",1771650736379,0.07383119,67906.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650737118,0.07383119,67906.0,67898.0,0.0736488]
["bitfinex","BTCUSD",1771650743134,0.07366993,67906.0,67898.0,0.0736488]
["bitfinex","BTCUSD",1771650748578,0.07366993,67906.0,67898.0,0.09719998]
["bitfinex","BTCUSD",1771650753846,0.0736324,67905.0,67898.0,0.02356022]
["bitfinex","BTCUSD",1771650753988,0.0736324,67905.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650755384,0.07367001,67906.0,67898.0,0.07364863]
["bitfinex","BTCUSD",1771650758625,0.07363233,67905.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650758825,3.874e-05,67906.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650759242,0.07363618,67902.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650760866,0.07363483,67903.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650766458,0.07367071,67906.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650766668,3.874e-05,67906.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650767491,3.874e-05,67906.0,67898.0,0.07364787]
["bitfinex","BTCUSD",1771650767648,0.07367016,67906.0,67898.0,0.07364787]
["bitfinex","BTCUSD",1771650768052,0.0002,67908.0,67898.0,9.04e-06]
["bitfinex","BTCUSD",1771650768251,0.0004833,67910.0,67904.0,0.02300112]
["bitfinex","BTCUSD",1771650769065,0.0004833,67910.0,67900.0,0.16677567]
["bitfinex","BTCUSD",1771650769224,0.0004833,67910.0,67907.0,0.02300112]
["bitfinex","BTCUSD",1771650770778,0.00032207,67910.0,67907.0,0.02300112]
["bitfinex","BTCUSD",1771650771081,0.00032207,67910.0,67907.0,0.02400112]
["bitfinex","BTCUSD",1771650771444,0.00032207,67910.0,67907.0,0.02300112]
["bitfinex","BTCUSD",1771650771646,0.00032207,67910.0,67907.0,0.02400112]
["bitfinex","BTCUSD",1771650771869,0.0737445,67916.0,67907.0,0.02400112]
["bitfinex","BTCUSD",1771650771870,0.0001233,67916.0,67907.0,0.001]
["bitfinex","BTCUSD",1771650772068,0.0001233,67916.0,67910.0,0.07362648]
["bitfinex","BTCUSD",1771650772508,0.0001233,67916.0,67910.0,0.0966276]
["bitfinex","BTCUSD",1771650772788,0.0001233,67916.0,67910.0,0.07362648]
["bitfinex","BTCUSD",1771650774298,0.0001233,67916.0,67909.0,0.07362774]
["bitfinex","BTCUSD",1771650776709,0.0001233,67916.0,67910.0,0.07362622]
["bitfinex","BTCUSD",1771650777291,0.0001233,67916.0,67909.0,0.07362774]
["bitfinex","BTCUSD",1771650778414,0.07358165,67917.0,67909.0,0.07362774]
["bitfinex","BTCUSD",1771650778570,0.0002,67916.0,67909.0,0.07362774]
["bitfinex","BTCUSD",1771650780899,0.0002,67916.0,67908.0,0.07362899]
["bitfinex","BTCUSD",1771650780900,0.07382058,67916.0,67908.0,0.07362899]
["bitfinex","BTCUSD",1771650791626,0.07382058,67916.0,67908.0,0.07384899]
["bitfinex","BTCUSD",1771650822987,0.07382058,67916.0,67908.0,0.07380438]
["bitfinex","BTCUSD",1771650828864,0.0002,67916.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771650828998,0.0002,67916.0,67910.0,0.02289603]
["bitfinex","BTCUSD",1771650829992,0.0002,67916.0,67910.0,0.02285142]
["bitfinex","BTCUSD",1771650832328,0.07382036,67916.0,67910.0,0.02285142]
["bitfinex","BTCUSD",1771650842614,0.07382036,67916.0,67910.0,0.02307142]
["bitfinex","BTCUSD",1771650843210,0.0002,67916.0,67910.0,0.02307142]
["bitfinex","BTCUSD",1771650859387,0.0002,67916.0,67910.0,0.02277808]
["bitfinex","BTCUSD",1771650859945,0.0002,67916.0,67910.0,0.02263142]
["bitfinex","BTCUSD",1771650860131,0.0002,67916.0,67910.0,0.02248476]
["bitfinex","BTCUSD",1771650861005,0.07382079,67916.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771650861185,0.07360986,67916.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771650861797,0.07360986,67916.0,67910.0,7.331e-05]
["bitfinex","BTCUSD",1771650862108,0.07380986,67916.0,67910.0,7.331e-05]
["bitfinex","BTCUSD",1771650867327,0.0002,67916.0,67910.0,7.331e-05]
["bitfinex","BTCUSD",1771650870866,0.0002,67916.0,67908.0,0.09742601]
["bitfinex","BTCUSD",1771650871269,0.07382138,67916.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650871472,0.07362143,67915.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650872122,0.07362143,67915.0,67907.0,0.07384946]
["bitfinex","BTCUSD",1771650872327,0.07362143,67915.0,67907.0,0.09808621]
["bitfinex","BTCUSD",1771650873672,0.07362143,67915.0,67907.0,0.02445675]
["bitfinex","BTCUSD",1771650875107,0.07362143,67915.0,67907.0,0.09808675]
["bitfinex","BTCUSD",1771650876708,0.07362143,67915.0,67907.0,0.02445675]
["bitfinex","BTCUSD",1771650877535,0.07362143,67915.0,67907.0,0.09808631]
["bitfinex","BTCUSD",1771650878648,0.07382071,67916.0,67907.0,0.09808631]
["bitfinex","BTCUSD",1771650880244,0.07382071,67916.0,67907.0,0.02445675]
["bitfinex","BTCUSD",1771650880431,0.0002,67917.0,67912.0,0.02279059]
["bitfinex","BTCUSD",1771650880784,0.07361714,67919.0,67912.0,0.02279059]
["bitfinex","BTCUSD",1771650881272,0.0002,67916.0,67912.0,0.02279059]
["bitfinex","BTCUSD",1771650886658,0.0002,67916.0,67909.0,0.07362725]
["bitfinex","BTCUSD",1771650887008,0.07362242,67915.0,67908.0,0.02279059]
["bitfinex","BTCUSD",1771650887205,0.07362242,67915.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650887206,0.07362359,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650887908,0.07362242,67915.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771650891533,0.07382038,67916.0,67908.0,0.07362893]
["bitfinex","BTCUSD",1771650892071,0.07382038,67916.0,67909.0,0.07362718]
["bitfinex","BTCUSD",1771650892072,0.0002,67916.0,67909.0,0.07362718]
["bitfinex","BTCUSD",1771650892277,0.07361888,67918.0,67910.0,0.02279059]
["bitfinex","BTCUSD",1771650892878,0.00016,67920.0,67911.0,0.02279059]
["bitfinex","BTCUSD",1771650893972,0.0002,67915.0,67911.0,0.02279059]
["bitfinex","BTCUSD",1771650894546,0.0002,67915.0,67912.0,0.02279059]
["bitfinex","BTCUSD",1771650910013,0.0002,67915.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1771650911316,0.0002,67915.0,67909.0,0.07362728]
["bitfinex","BTCUSD",1771650911521,0.0002,67915.0,67909.0,0.0973331]
["bitfinex","BTCUSD",1771650912930,0.00016,67920.0,67917.0,0.02370582]
["bitfinex","BTCUSD",1771650913665,0.00016,67920.0,67917.0,0.09732507]
["bitfinex","BTCUSD",1771650913865,0.00016,67920.0,67917.0,0.02370582]
["bitfinex","BTCUSD",1771650914052,0.00021167,67920.0,67917.0,0.02370582]
["bitfinex","BTCUSD",1771650917888,0.00021167,67920.0,67913.0,0.07362335]
["bitfinex","BTCUSD",1771650918402,0.07382782,67920.0,67912.0,0.07362444]
["bitfinex","BTCUSD",1771650920504,0.07402782,67920.0,67912.0,0.07362444]
["bitfinex","BTCUSD",1771650920897,0.00041167,67920.0,67912.0,0.07362444]
["bitfinex","BTCUSD",1771650921625,0.00041167,67920.0,67911.0,0.02392582]
["bitfinex","BTCUSD",1771650922131,0.00041167,67920.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771650922430,0.00041167,67920.0,67911.0,0.02392582]
["bitfinex","BTCUSD",1771650923401,0.00041167,67920.0,67913.0,0.07362347]
["bitfinex","BTCUSD",1771650925709,0.10297451,67918.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771650925907,0.07362429,67913.0,67903.0,0.07385441]
["bitfinex","BTCUSD",1771650926129,0.17659992,67912.0,67903.0,0.07385441]
["bitfinex","BTCUSD",1771650926477,0.17659992,67912.0,67904.0,0.07363316]
["bitfinex","BTCUSD",1771650926639,0.10297451,67912.0,67904.0,0.07363316]
["bitfinex","BTCUSD",1771650927326,0.10297451,67912.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771650927955,0.07362429,67913.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771650931008,0.07362429,67913.0,67905.0,0.07363221]
["bitfinex","BTCUSD",1771650932013,0.07362276,67914.0,67905.0,0.07363221]
["bitfinex","BTCUSD",1771650932731,0.17659644,67915.0,67907.0,0.07362996]
["bitfinex","BTCUSD",1771650935036,0.07362258,67914.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771650935256,0.10297451,67915.0,67907.0,0.07362993]
["bitfinex","BTCUSD",1771650935544,0.00041167,67920.0,67906.0,0.02370582]
["bitfinex","BTCUSD",1771650935754,0.07402814,67920.0,67912.0,0.07362381]
["bitfinex","BTCUSD",1771650935926,0.00041167,67920.0,67912.0,0.02370582]
["bitfinex","BTCUSD",1771650936125,0.00041167,67920.0,67914.0,0.02370582]
["bitfinex","BTCUSD",1771650949192,0.00041167,67920.0,67914.0,0.09732824]
["bitfinex","BTCUSD",1771650950821,0.00041167,67920.0,67914.0,0.02370582]
["bitfinex","BTCUSD",1771650954066,0.00041167,67920.0,67914.0,0.09732799]
["bitfinex","BTCUSD",1771650955277,0.00041167,67920.0,67914.0,0.02370582]
["bitfinex","BTCUSD",1771650956144,0.00041167,67920.0,67913.0,0.07362353]
["bitfinex","BTCUSD",1771650959009,0.00041167,67920.0,67914.0,0.07362196]
["bitfinex","BTCUSD",1771650959359,0.00041167,67920.0,67913.0,0.07362353]
["bitfinex","BTCUSD",1771650960039,0.00041167,67920.0,67912.0,0.02342783]
["bitfinex","BTCUSD",1771650960484,0.00041167,67920.0,67914.0,0.07362163]
["bitfinex","BTCUSD",1771650960894,0.00041167,67920.0,67914.0,0.09682946]
["bitfinex","BTCUSD",1771650961250,0.00041167,67920.0,67916.0,0.02320783]
["bitfinex","BTCUSD",1771650961703,0.00041167,67920.0,67916.0,0.07362032]
["bitfinex","BTCUSD",1771650961885,0.0001233,67923.0,67914.0,0.07362163]
["bitfinex","BTCUSD",1771650962086,0.0001233,67923.0,67915.0,0.02320783]
["bitfinex","BTCUSD",1771650962261,0.0001233,67923.0,67916.0,0.0736202]
["bitfinex","BTCUSD",1771650963288,0.07373636,67923.0,67915.0,0.09682887]
["bitfinex","BTCUSD",1771650964238,0.0001233,67923.0,67915.0,0.09682887]
["bitfinex","BTCUSD",1771650964432,0.0001233,67923.0,67917.0,0.07361906]
["bitfinex","BTCUSD",1771650965125,0.0001233,67923.0,67916.0,0.07362013]
["bitfinex","BTCUSD",1771650967945,0.0003233,67923.0,67916.0,0.07362013]
["bitfinex","BTCUSD",1771650969183,0.0003233,67923.0,67917.0,0.02433911]
["bitfinex","BTCUSD",1771650969568,0.0736116,67926.0,67918.0,0.02433911]
["bitfinex","BTCUSD",1771650970073,0.07361095,67925.0,67918.0,0.02433911]
["bitfinex","BTCUSD",1771650973669,0.07361171,67924.0,67918.0,0.02433911]
["bitfinex","BTCUSD",1771650975296,0.29442645,67929.0,67918.0,0.02433911]
["bitfinex","BTCUSD",1771650975297,0.07381075,67925.0,67918.0,0.02433911]
["bitfinex","BTCUSD",1771650979949,0.07360814,67928.0,67919.0,0.07361614]
["bitfinex","BTCUSD",1771650980124,0.07360814,67928.0,67920.0,0.02433911]
["bitfinex","BTCUSD",1771650980327,0.07360705,67929.0,67921.0,0.02433911]
["bitfinex","BTCUSD",1771650980548,0.07360705,67929.0,67922.0,0.02433911]
["bitfinex","BTCUSD",1771650980738,0.0002833,67930.0,67922.0,0.02433911]
["bitfinex","BTCUSD",1771650980937,0.07372158,67937.0,67929.0,0.09794455]
["bitfinex","BTCUSD",1771650981296,0.0001233,67937.0,67931.0,0.07360368]
["bitfinex","BTCUSD",1771650981461,0.0001233,67937.0,67930.0,0.09794393]
["bitfinex","BTCUSD",1771650982030,0.00016922,67937.0,67930.0,0.09794393]
["bitfinex","BTCUSD",1771650982240,0.07359109,67943.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771650982542,0.07359218,67942.0,67933.0,0.07360146]
["bitfinex","BTCUSD",1771650983556,0.07359109,67943.0,67934.0,0.07360013]
["bitfinex","BTCUSD",1771650984422,0.07359109,67943.0,67935.0,0.0735994]
["bitfinex","BTCUSD",1771650984744,0.0001233,67944.0,67936.0,0.07359785]
["bitfinex","BTCUSD",1771650985553,0.0001233,67944.0,67938.0,0.07359645]
["bitfinex","BTCUSD",1771650988919,0.0001233,67944.0,67940.0,0.02433911]
["bitfinex","BTCUSD",1771650990842,0.0003233,67944.0,67940.0,0.02433911]
["bitfinex","BTCUSD",1771650995673,0.0003233,67944.0,67940.0,0.09793334]
["bitfinex","BTCUSD",1771650995888,0.0003233,67944.0,67940.0,0.02433911]
["bitfinex","BTCUSD",1771650996996,0.07386719,67950.0,67940.0,0.02433911]
["bitfinex","BTCUSD",1771650997190,0.07358558,67949.0,67940.0,0.09793316]
["bitfinex","BTCUSD",1771650997484,0.07358577,67948.0,67940.0,0.09793316]
["bitfinex","BTCUSD",1771650997646,0.07386719,67950.0,67942.0,0.0228927]
["bitfinex","BTCUSD",1771650997987,0.07386719,67950.0,67943.0,0.0228927]
["bitfinex","BTCUSD",1771650998401,0.0002,67944.0,67943.0,0.0228927]
["bitfinex","BTCUSD",1771650998755,0.0002,67944.0,67943.0,0.0230337]
["bitfinex","BTCUSD",1771650999320,0.0002,67944.0,67943.0,0.09662479]
["bitfinex","BTCUSD",1771650999484,0.0002,67944.0,67943.0,0.0230337]
["bitfinex","BTCUSD",1771651000292,0.0002,67944.0,67943.0,0.0240337]
["bitfinex","BTCUSD",1771651001108,0.07374381,67950.0,67943.0,0.0240337]
["bitfinex","BTCUSD",1771651001314,0.07358504,67949.0,67943.0,0.0240337]
["bitfinex","BTCUSD",1771651002592,0.07358504,67949.0,67943.0,0.0230337]
["bitfinex","BTCUSD",1771651005421,0.07358504,67949.0,67943.0,0.000141]
["bitfinex","BTCUSD",1771651006324,0.07378504,67949.0,67943.0,0.000141]
["bitfinex","BTCUSD",1771651008030,0.0002,67949.0,67944.0,0.0228927]
["bitfinex","BTCUSD",1771651008859,0.0002,67949.0,67944.0,0.000141]
["bitfinex","BTCUSD",1771651010068,0.07378493,67949.0,67944.0,0.000141]
["bitfinex","BTCUSD",1771651011670,0.0002,67949.0,67944.0,0.000141]
["bitfinex","BTCUSD",1771651013211,0.07378476,67949.0,67944.0,0.000141]
["bitfinex","BTCUSD",1771651014937,0.0002,67949.0,67944.0,0.000141]
["bitfinex","BTCUSD",1771651015665,0.0002,67949.0,67944.0,0.0230337]
["bitfinex","BTCUSD",1771651015844,0.07378479,67949.0,67944.0,0.0230337]
["bitfinex","BTCUSD",1771651016688,0.07358568,67948.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771651018880,0.07358568,67948.0,67940.0,0.07381411]
["bitfinex","BTCUSD",1771651020464,0.09099188,67949.0,67940.0,0.00022]
["bitfinex","BTCUSD",1771651020697,0.07359245,67942.0,67934.0,0.07360035]
["bitfinex","BTCUSD",1771651020954,0.0002,67949.0,67934.0,0.0228927]
["bitfinex","BTCUSD",1771651020955,0.07358976,67945.0,67934.0,0.0228927]
["bitfinex","BTCUSD",1771651021155,0.0002,67949.0,67940.0,0.07359353]
["bitfinex","BTCUSD",1771651021352,0.0737854,67949.0,67940.0,0.07359353]
["bitfinex","BTCUSD",1771651021551,0.0737854,67949.0,67940.0,0.07381353]
["bitfinex","BTCUSD",1771651021759,0.0002,67949.0,67942.0,0.0228927]
["bitfinex","BTCUSD",1771651021983,0.07378515,67949.0,67942.0,0.0228927]
["bitfinex","BTCUSD",1771651025047,0.07342461,67948.0,67940.0,0.07381402]
["bitfinex","BTCUSD",1771651025611,0.07374555,67950.0,67940.0,0.07381402]
["bitfinex","BTCUSD",1771651025612,0.00016,67950.0,67941.0,0.0228927]
["bitfinex","BTCUSD",1771651025846,0.07374433,67950.0,67942.0,0.0228927]
["bitfinex","BTCUSD",1771651025991,0.07358467,67949.0,67942.0,0.0228927]
["bitfinex","BTCUSD",1771651026192,0.07374433,67950.0,67942.0,0.0228927]
["bitfinex","BTCUSD",1771651028943,0.07374433,67950.0,67942.0,0.0231127]
["bitfinex","BTCUSD",1771651029324,0.07394433,67950.0,67942.0,0.0231127]
["bitfinex","BTCUSD",1771651033105,0.07394433,67950.0,67942.0,0.09670484]
["bitfinex","BTCUSD",1771651033308,0.00036,67950.0,67942.0,0.09386083]
["bitfinex","BTCUSD",1771651033819,0.07394449,67950.0,67942.0,0.02026869]
["bitfinex","BTCUSD",1771651033970,0.07358462,67949.0,67942.0,0.02026869]
["bitfinex","BTCUSD",1771651042077,0.07394387,67950.0,67942.0,0.02026869]
["bitfinex","BTCUSD",1771651048719,0.07394387,67950.0,67942.0,0.09386084]
["bitfinex","BTCUSD",1771651055571,0.07394553,67950.0,67942.0,0.09386085]
["bitfinex","BTCUSD",1771651056133,0.07394371,67950.0,67942.0,0.09386085]
["bitfinex","BTCUSD",1771651056733,0.07394371,67950.0,67943.0,0.02457672]
["bitfinex","BTCUSD",1771651056734,0.00036,67950.0,67943.0,0.02457672]
["bitfinex","BTCUSD",1771651058023,0.00036,67950.0,67943.0,0.09816716]
["bitfinex","BTCUSD",1771651059239,0.00036,67950.0,67943.0,0.09831726]
["bitfinex","BTCUSD",1771651059644,0.00036,67950.0,67943.0,0.02472682]
["bitfinex","BTCUSD",1771651060455,0.00036,67950.0,67943.0,0.09831726]
["bitfinex","BTCUSD",1771651061063,0.07394354,67950.0,67943.0,0.02472682]
["bitfinex","BTCUSD",1771651072827,0.00772451,67945.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771651073003,0.0735908,67944.0,67933.0,0.07360175]
["bitfinex","BTCUSD",1771651073184,0.0735928,67942.0,67933.0,0.0965823]
["bitfinex","BTCUSD",1771651073529,0.07359346,67941.0,67933.0,0.0965823]
["bitfinex","BTCUSD",1771651073711,0.07359346,67941.0,67933.0,0.07360175]
["bitfinex","BTCUSD",1771651073888,0.07359346,67941.0,67934.0,0.02298055]
["bitfinex","BTCUSD",1771651074086,0.31796561,67950.0,67934.0,0.02298055]
["bitfinex","BTCUSD",1771651074087,0.02361855,67950.0,67934.0,0.02298055]
["bitfinex","BTCUSD",1771651074310,0.07358928,67945.0,67936.0,0.07359784]
["bitfinex","BTCUSD",1771651074512,0.07358928,67945.0,67937.0,0.02298055]
["bitfinex","BTCUSD",1771651074676,0.07358728,67947.0,67937.0,0.07359741]
["bitfinex","BTCUSD",1771651074880,0.07358728,67947.0,67938.0,0.02298055]
["bitfinex","BTCUSD",1771651075107,0.07358728,67947.0,67938.0,0.09657636]
["bitfinex","BTCUSD",1771651075313,0.07358728,67947.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771651075655,0.07358787,67946.0,67938.0,0.09657698]
["bitfinex","BTCUSD",1771651075787,0.07358894,67945.0,67938.0,0.02298055]
["bitfinex","BTCUSD",1771651075987,0.07358894,67945.0,67935.0,0.07359904]
["bitfinex","BTCUSD",1771651076607,0.07359108,67944.0,67935.0,0.07359966]
["bitfinex","BTCUSD",1771651077263,0.07359108,67944.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771651080660,0.0735944,67940.0,67932.0,0.07360293]
["bitfinex","BTCUSD",1771651080802,0.07359623,67939.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771651081010,0.07360161,67934.0,67925.0,0.25041043]
["bitfinex","BTCUSD",1771651081244,8.031e-05,67934.0,67925.0,0.25041043]
["bitfinex","BTCUSD",1771651081439,8.031e-05,67934.0,67926.0,0.02320055]
["bitfinex","BTCUSD",1771651081881,0.0736039,67932.0,67926.0,0.02320055]
["bitfinex","BTCUSD",1771651082144,0.07360193,67933.0,67922.0,0.07383344]
["bitfinex","BTCUSD",1771651082348,0.07360435,67931.0,67923.0,0.07361262]
["bitfinex","BTCUSD",1771651082542,0.07360525,67930.0,67922.0,0.09681435]
["bitfinex","BTCUSD",1771651082908,0.07361276,67923.0,67922.0,1e-08]
["bitfinex","BTCUSD",1771651083086,0.02427841,67924.0,67920.0,1e-08]
["bitfinex","BTCUSD",1771651083284,0.07360759,67928.0,67920.0,1e-08]
["bitfinex","BTCUSD",1771651084271,0.07360759,67928.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771651085288,0.07360558,67930.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771651085695,0.03299178,67930.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771651085936,0.07360421,67931.0,67923.0,0.02298055]
["bitfinex","BTCUSD",1771651086237,0.07368315,67934.0,67924.0,0.02298055]
["bitfinex","BTCUSD",1771651086432,0.07368315,67934.0,67923.0,0.02298055]
["bitfinex","BTCUSD",1771651086433,0.07360238,67933.0,67923.0,0.02298055]
["bitfinex","BTCUSD",1771651086637,0.07360238,67933.0,67924.0,0.02298055]
["bitfinex","BTCUSD",1771651088266,0.07368315,67934.0,67924.0,0.02298055]
["bitfinex","BTCUSD",1771651088267,8.031e-05,67934.0,67924.0,0.02298055]
["bitfinex","BTCUSD",1771651088534,8.031e-05,67934.0,67927.0,0.0984796]
["bitfinex","BTCUSD",1771651089463,8.031e-05,67934.0,67927.0,0.02487202]
["bitfinex","BTCUSD",1771651090884,0.07368135,67934.0,67927.0,0.02487202]
["bitfinex","BTCUSD",1771651094656,0.07368135,67934.0,67925.0,0.07360961]
["bitfinex","BTCUSD",1771651097580,0.07360389,67932.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771651097779,0.07360443,67931.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771651099094,0.09455746,67933.0,67920.0,1e-08]
["bitfinex","BTCUSD",1771651099300,0.09700477,67928.0,67920.0,1e-08]
["bitfinex","BTCUSD",1771651099517,0.09684341,67928.0,67920.0,1e-08]
["bitfinex","BTCUSD",1771651099924,0.07344659,67928.0,67920.0,0.07361588]
["bitfinex","BTCUSD",1771651102435,0.16816406,67929.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1771651102609,0.1680027,67929.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1771651106050,0.0736066,67929.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1771651106249,0.07360335,67932.0,67924.0,0.07361165]
["bitfinex","BTCUSD",1771651106548,0.07360335,67932.0,67924.0,0.09848367]
["bitfinex","BTCUSD",1771651106703,0.07360335,67932.0,67924.0,0.02487202]
["bitfinex","BTCUSD",1771651107522,0.0738025,67933.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771651107523,0.02339682,67921.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771651107703,0.02339682,67921.0,67911.0,0.07384557]
["bitfinex","BTCUSD",1771651107704,0.02323544,67921.0,67911.0,0.07384557]
["bitfinex","BTCUSD",1771651108048,0.09685119,67921.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651108752,0.0736168,67920.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651109521,0.0736168,67920.0,67911.0,0.07384522]
["bitfinex","BTCUSD",1771651111011,0.0736173,67919.0,67911.0,0.07384522]
["bitfinex","BTCUSD",1771651111487,0.0736173,67919.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651111678,0.02323544,67921.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651111873,0.073619,67918.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651116250,0.07361601,67920.0,67911.0,0.07384505]
["bitfinex","BTCUSD",1771651116488,0.0736157,67921.0,67913.0,0.07362324]
["bitfinex","BTCUSD",1771651117296,0.0736157,67921.0,67912.0,0.07384388]
["bitfinex","BTCUSD",1771651117614,0.07361614,67920.0,67912.0,0.07384388]
["bitfinex","BTCUSD",1771651119112,0.07361614,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651123067,0.07361722,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651126038,0.07361636,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651128006,0.07361342,67923.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651128345,0.0736157,67921.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651129706,0.0736157,67921.0,67913.0,0.07384339]
["bitfinex","BTCUSD",1771651134809,0.07362356,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771651135011,0.0002,67923.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771651135012,0.00016,67920.0,67907.0,0.0905626]
["bitfinex","BTCUSD",1771651135254,0.07361743,67919.0,67907.0,0.02442366]
["bitfinex","BTCUSD",1771651135407,0.07361743,67919.0,67911.0,0.0903426]
["bitfinex","BTCUSD",1771651135939,0.07361743,67919.0,67911.0,0.16396798]
["bitfinex","BTCUSD",1771651137050,0.00016,67920.0,67912.0,0.0903426]
["bitfinex","BTCUSD",1771651137257,0.00016,67920.0,67913.0,0.07362346]
["bitfinex","BTCUSD",1771651140182,0.00016,67920.0,67914.0,0.07362177]
["bitfinex","BTCUSD",1771651140390,0.0002,67923.0,67914.0,0.07362177]
["bitfinex","BTCUSD",1771651140620,0.07361084,67925.0,67916.0,0.11454626]
["bitfinex","BTCUSD",1771651140835,0.07361084,67925.0,67916.0,0.18816636]
["bitfinex","BTCUSD",1771651141028,0.07361171,67924.0,67916.0,0.18816636]
["bitfinex","BTCUSD",1771651141214,0.07361003,67926.0,67917.0,0.07361848]
["bitfinex","BTCUSD",1771651141373,0.07361064,67925.0,67916.0,0.18816636]
["bitfinex","BTCUSD",1771651141577,0.07360806,67928.0,67916.0,0.11454626]
["bitfinex","BTCUSD",1771651141794,0.09870479,67930.0,67916.0,0.11454626]
["bitfinex","BTCUSD",1771651141996,0.07360763,67928.0,67919.0,0.07361633]
["bitfinex","BTCUSD",1771651142203,0.0736085,67927.0,67918.0,0.07361783]
["bitfinex","BTCUSD",1771651142372,0.07361099,67925.0,67916.0,0.1881663]
["bitfinex","BTCUSD",1771651142577,0.07361059,67925.0,67916.0,0.1881663]
["bitfinex","BTCUSD",1771651142779,0.07361284,67923.0,67915.0,0.0736209]
["bitfinex","BTCUSD",1771651144636,0.02493904,67925.0,67917.0,0.07361922]
["bitfinex","BTCUSD",1771651144836,0.07360873,67927.0,67917.0,0.07361922]
["bitfinex","BTCUSD",1771651145570,0.07360873,67927.0,67919.0,0.07361682]
["bitfinex","BTCUSD",1771651145930,0.0002,67923.0,67919.0,0.07361682]
["bitfinex","BTCUSD",1771651152357,0.0002,67923.0,67919.0,0.07383682]
["bitfinex","BTCUSD",1771651156690,0.0002,67923.0,67915.0,0.188167]
["bitfinex","BTCUSD",1771651156877,0.0002,67923.0,67914.0,0.07362227]
["bitfinex","BTCUSD",1771651157183,0.09783233,67923.0,67914.0,0.07362227]
["bitfinex","BTCUSD",1771651157763,0.09783233,67923.0,67915.0,0.0736211]
["bitfinex","BTCUSD",1771651159193,0.0002,67923.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651161564,0.0002,67929.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651161811,0.0002,67929.0,67919.0,0.14025595]
["bitfinex","BTCUSD",1771651162082,0.07380643,67929.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1771651162511,0.0736076,67928.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1771651164414,0.07380667,67929.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1771651164639,0.0002,67929.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771651165228,0.07380695,67929.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771651165427,0.07380695,67929.0,67920.0,0.07361577]
["bitfinex","BTCUSD",1771651165634,0.0736076,67928.0,67920.0,0.07361577]
["bitfinex","BTCUSD",1771651166368,0.0736076,67928.0,67920.0,0.07383577]
["bitfinex","BTCUSD",1771651170365,0.07360863,67927.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771651172199,0.07360962,67926.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651172609,0.07360882,67927.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651172805,0.09762805,67927.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651172966,0.09762805,67927.0,67919.0,0.07383687]
["bitfinex","BTCUSD",1771651175542,0.09762805,67927.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651176440,0.09762805,67927.0,67919.0,0.07383707]
["bitfinex","BTCUSD",1771651180872,0.02406327,67926.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651181281,0.09767282,67926.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771651181487,0.02406327,67922.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651181799,0.02406327,67922.0,67914.0,0.07362213]
["bitfinex","BTCUSD",1771651184751,0.02406327,67922.0,67915.0,0.07362115]
["bitfinex","BTCUSD",1771651185300,0.07361369,67923.0,67915.0,0.07362115]
["bitfinex","BTCUSD",1771651188363,0.02406327,67926.0,67916.0,0.16617102]
["bitfinex","BTCUSD",1771651189044,0.07361132,67925.0,67916.0,0.16617102]
["bitfinex","BTCUSD",1771651189862,0.07361132,67925.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1771651190061,0.29443527,67927.0,67914.0,0.07384197]
["bitfinex","BTCUSD",1771651190274,0.02406327,67922.0,67914.0,0.07384197]
["bitfinex","BTCUSD",1771651191004,0.02406327,67922.0,67915.0,0.07362131]
["bitfinex","BTCUSD",1771651192461,0.02406327,67922.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771651195617,0.02440377,67922.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771651200314,0.02408028,67922.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771651201662,0.00017874,67922.0,67916.0,0.09277067]
["bitfinex","BTCUSD",1771651201863,0.07380907,67927.0,67920.0,0.0736151]
["bitfinex","BTCUSD",1771651201864,0.0002,67927.0,67920.0,0.0736151]
["bitfinex","BTCUSD",1771651202060,0.0002,67927.0,67921.0,0.07361422]
["bitfinex","BTCUSD",1771651202359,0.0002,67927.0,67920.0,0.0736151]
["bitfinex","BTCUSD",1771651202858,3.822e-05,67927.0,67919.0,0.16616745]
["bitfinex","BTCUSD",1771651203011,0.07364736,67927.0,67919.0,0.16616745]
["bitfinex","BTCUSD",1771651203531,0.07348565,67927.0,67919.0,0.16616745]
["bitfinex","BTCUSD",1771651204321,0.07348565,67927.0,67919.0,0.09255067]
["bitfinex","BTCUSD",1771651204525,0.07360964,67926.0,67919.0,0.09255067]
["bitfinex","BTCUSD",1771651205160,0.07360964,67926.0,67918.0,0.07361778]
["bitfinex","BTCUSD",1771651205482,0.02406327,67926.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771651206230,0.07361414,67922.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651206460,0.16669207,67924.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771651206570,0.02406327,67923.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651206777,0.09768202,67918.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651211450,0.02406327,67918.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651213689,0.02406327,67918.0,67911.0,0.07384576]
["bitfinex","BTCUSD",1771651215176,0.02406327,67918.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651215384,0.09768218,67918.0,67910.0,0.0737865]
["bitfinex","BTCUSD",1771651218578,0.02406327,67918.0,67910.0,0.0737865]
["bitfinex","BTCUSD",1771651219639,0.02406327,67918.0,67912.0,0.07362456]
["bitfinex","BTCUSD",1771651219821,0.07381423,67922.0,67913.0,0.09313178]
["bitfinex","BTCUSD",1771651220193,0.07381423,67922.0,67914.0,0.07362244]
["bitfinex","BTCUSD",1771651220794,0.07361494,67921.0,67913.0,0.16675506]
["bitfinex","BTCUSD",1771651226295,0.07361635,67920.0,67912.0,0.07362431]
["bitfinex","BTCUSD",1771651228292,0.07361716,67919.0,67911.0,0.07362547]
["bitfinex","BTCUSD",1771651231634,0.07361628,67920.0,67911.0,0.07362547]
["bitfinex","BTCUSD",1771651232214,0.07361628,67920.0,67912.0,0.07362435]
["bitfinex","BTCUSD",1771651235689,0.07361713,67919.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771651235887,0.02429099,67915.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771651236779,0.07361958,67917.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771651241566,0.46134999,67922.0,67913.0,0.07362274]
["bitfinex","BTCUSD",1771651241567,0.0002,67922.0,67913.0,0.07362274]
["bitfinex","BTCUSD",1771651241698,0.0002,67922.0,67915.0,0.07362095]
["bitfinex","BTCUSD",1771651241899,0.0002,67922.0,67914.0,0.07362217]
["bitfinex","BTCUSD",1771651244541,0.07381392,67922.0,67914.0,0.07362217]
["bitfinex","BTCUSD",1771651246934,0.0736159,67921.0,67912.0,0.07362389]
["bitfinex","BTCUSD",1771651248229,0.16689207,67922.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771651248368,0.02424931,67918.0,67910.0,0.07400613]
["bitfinex","BTCUSD",1771651249187,0.16689207,67922.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651249553,0.07363432,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651249729,0.07363249,67905.0,67902.0,0.0949655]
["bitfinex","BTCUSD",1771651249874,0.07363147,67906.0,67902.0,0.0949655]
["bitfinex","BTCUSD",1771651249875,0.07363124,67906.0,67902.0,0.0949655]
["bitfinex","BTCUSD",1771651250425,0.07363322,67905.0,67902.0,0.0949655]
["bitfinex","BTCUSD",1771651250590,0.07363345,67904.0,67902.0,0.0949655]
["bitfinex","BTCUSD",1771651250776,0.07363345,67904.0,67902.0,0.09501717]
["bitfinex","BTCUSD",1771651250980,0.07363124,67906.0,67902.0,0.09501717]
["bitfinex","BTCUSD",1771651251281,0.07363307,67905.0,67902.0,0.09501717]
["bitfinex","BTCUSD",1771651251477,0.29450492,67911.0,67902.0,0.09501717]
["bitfinex","BTCUSD",1771651251742,0.29449698,67913.0,67902.0,0.09501717]
["bitfinex","BTCUSD",1771651251908,0.16669207,67912.0,67902.0,0.09501717]
["bitfinex","BTCUSD",1771651252227,0.07363108,67907.0,67902.0,5.167e-05]
["bitfinex","BTCUSD",1771651252857,0.07363204,67906.0,67902.0,5.167e-05]
["bitfinex","BTCUSD",1771651253153,0.07363204,67906.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651259817,0.09787688,67910.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651260037,0.07362794,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651260236,0.07362908,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651260438,0.07362757,67910.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651260858,0.07362794,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651262191,0.07362913,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651267446,0.07362757,67910.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651267652,0.07362889,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651268813,0.07362905,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651272925,0.07363052,67907.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651277644,0.09847412,67907.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651278385,0.07363052,67907.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771651280461,0.0002,67909.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651280667,0.07363403,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651281617,0.09847763,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651282350,0.07363446,67903.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651282574,0.09847734,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651283532,0.07363374,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651287070,0.07383374,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651293218,0.0002,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651294676,0.07383403,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651296417,0.07363487,67903.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651298883,0.07383371,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651300146,0.0002,67903.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651302902,3.83e-05,67903.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651303105,0.07363199,67906.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651303507,0.07363371,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651306948,0.07383371,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651310962,0.07363449,67903.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651313004,0.0002,67904.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771651313005,0.07363565,67902.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771651313204,0.07363668,67901.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771651313563,0.07363668,67901.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771651314159,0.07363579,67902.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771651321796,0.07383481,67903.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771651322437,0.07383481,67903.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771651323908,0.07383481,67903.0,67896.0,9.5e-06]
["bitfinex","BTCUSD",1771651324479,0.07363587,67902.0,67896.0,9.5e-06]
["bitfinex","BTCUSD",1771651325211,0.0738348,67903.0,67896.0,9.5e-06]
["bitfinex","BTCUSD",1771651327186,0.02335466,67902.0,67896.0,9.5e-06]
["bitfinex","BTCUSD",1771651331412,0.0738348,67903.0,67896.0,9.5e-06]
["bitfinex","BTCUSD",1771651331764,0.0002,67903.0,67896.0,9.5e-06]
["bitfinex","BTCUSD",1771651332512,0.0002,67903.0,67896.0,0.07365147]
["bitfinex","BTCUSD",1771651340475,0.0002,67903.0,67896.0,9.5e-06]
["bitfinex","BTCUSD",1771651340681,0.0002,67903.0,67898.0,0.07363903]
["bitfinex","BTCUSD",1771651342109,0.0002,67903.0,67897.0,0.0736388]
["bitfinex","BTCUSD",1771651344517,0.0002,67903.0,67898.0,0.07363976]
["bitfinex","BTCUSD",1771651347118,0.07363209,67906.0,67898.0,0.07363976]
["bitfinex","BTCUSD",1771651347339,0.07391446,67909.0,67898.0,0.07363976]
["bitfinex","BTCUSD",1771651347542,0.22130679,67909.0,67899.0,0.02467488]
["bitfinex","BTCUSD",1771651348078,0.14767837,67909.0,67899.0,0.02467488]
["bitfinex","BTCUSD",1771651348254,0.00028604,67909.0,67902.0,0.07363471]
["bitfinex","BTCUSD",1771651348460,0.00016,67910.0,67903.0,0.0736336]
["bitfinex","BTCUSD",1771651348661,0.00022314,67910.0,67903.0,0.0736336]
["bitfinex","BTCUSD",1771651349351,0.14738838,67912.0,67904.0,0.09830774]
["bitfinex","BTCUSD",1771651349528,0.0001231,67914.0,67904.0,0.02467488]
["bitfinex","BTCUSD",1771651349902,0.0001231,67914.0,67906.0,0.07363026]
["bitfinex","BTCUSD",1771651350152,0.07362361,67913.0,67905.0,0.07363197]
["bitfinex","BTCUSD",1771651350949,0.0001231,67914.0,67905.0,0.07363197]
["bitfinex","BTCUSD",1771651351110,0.07374597,67914.0,67905.0,0.09830685]
["bitfinex","BTCUSD",1771651352143,0.0002,67913.0,67905.0,0.09830685]
["bitfinex","BTCUSD",1771651354887,0.07247322,67914.0,67905.0,0.09830685]
["bitfinex","BTCUSD",1771651356127,0.0002,67918.0,67912.0,0.0736236]
["bitfinex","BTCUSD",1771651356299,0.0002,67918.0,67912.0,0.07357899]
["bitfinex","BTCUSD",1771651356873,0.0002,67918.0,67914.0,0.07362168]
["bitfinex","BTCUSD",1771651357093,0.0002,67918.0,67913.0,0.07362334]
["bitfinex","BTCUSD",1771651359447,0.0002,67918.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771651359727,0.0002,67918.0,67914.0,0.07362217]
["bitfinex","BTCUSD",1771651359933,0.0002,67918.0,67913.0,0.07362334]
["bitfinex","BTCUSD",1771651360087,0.00016,67920.0,67913.0,0.07362334]
["bitfinex","BTCUSD",1771651360430,0.00016,67920.0,67914.0,0.07362158]
["bitfinex","BTCUSD",1771651361454,0.00016,67920.0,67913.0,0.07362334]
["bitfinex","BTCUSD",1771651361637,0.00016,67920.0,67915.0,0.07362119]
["bitfinex","BTCUSD",1771651362852,0.00016,67920.0,67914.0,0.07362249]
["bitfinex","BTCUSD",1771651363731,0.00016,67920.0,67915.0,0.07362125]
["bitfinex","BTCUSD",1771651363973,0.00016,67920.0,67913.0,0.07362334]
["bitfinex","BTCUSD",1771651364681,0.00016,67920.0,67914.0,0.07362214]
["bitfinex","BTCUSD",1771651365110,0.00036,67920.0,67914.0,0.07362214]
["bitfinex","BTCUSD",1771651365298,0.00036,67920.0,67913.0,0.07362349]
["bitfinex","BTCUSD",1771651367121,0.00036,67920.0,67911.0,0.31840994]
["bitfinex","BTCUSD",1771651367561,0.00036,67920.0,67915.0,0.0736207]
["bitfinex","BTCUSD",1771651368603,0.00036,67920.0,67913.0,0.07362152]
["bitfinex","BTCUSD",1771651368907,0.00036,67920.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771651369108,0.00036,67920.0,67913.0,0.07362152]
["bitfinex","BTCUSD",1771651378072,0.00036,67920.0,67913.0,0.07384152]
["bitfinex","BTCUSD",1771651380278,0.07360951,67926.0,67917.0,0.07361897]
["bitfinex","BTCUSD",1771651380495,0.07361166,67925.0,67916.0,0.07362011]
["bitfinex","BTCUSD",1771651382329,0.07361168,67924.0,67916.0,0.07362011]
["bitfinex","BTCUSD",1771651384444,0.0001231,67928.0,67915.0,0.02390854]
["bitfinex","BTCUSD",1771651384669,0.0002861,67927.0,67923.0,0.07361203]
["bitfinex","BTCUSD",1771651384856,0.0002861,67927.0,67922.0,0.07361186]
["bitfinex","BTCUSD",1771651385061,0.0002861,67927.0,67923.0,0.07361208]
["bitfinex","BTCUSD",1771651387569,0.0002861,67927.0,67924.0,0.07361162]
["bitfinex","BTCUSD",1771651388730,0.0002861,67927.0,67923.0,0.07361241]
["bitfinex","BTCUSD",1771651388925,0.09734208,67933.0,67925.0,0.07361053]
["bitfinex","BTCUSD",1771651389973,0.09734208,67933.0,67924.0,0.07361137]
["bitfinex","BTCUSD",1771651391954,0.07360308,67932.0,67923.0,0.07361257]
["bitfinex","BTCUSD",1771651392193,0.07360424,67931.0,67923.0,0.07361257]
["bitfinex","BTCUSD",1771651392544,0.0002,67927.0,67923.0,0.07361257]
["bitfinex","BTCUSD",1771651393511,0.0002,67927.0,67924.0,0.07361144]
["bitfinex","BTCUSD",1771651393708,0.0736034,67932.0,67924.0,0.07361144]
["bitfinex","BTCUSD",1771651394147,0.0738021,67933.0,67924.0,0.07361144]
["bitfinex","BTCUSD",1771651394431,0.07360314,67932.0,67924.0,0.07361144]
["bitfinex","BTCUSD",1771651395479,0.07360487,67931.0,67922.0,0.07361357]
["bitfinex","BTCUSD",1771651395698,0.07360631,67929.0,67922.0,8.61e-05]
["bitfinex","BTCUSD",1771651395875,0.02476484,67929.0,67922.0,0.07369977]
["bitfinex","BTCUSD",1771651396498,0.09837119,67929.0,67922.0,8.61e-05]
["bitfinex","BTCUSD",1771651396677,0.10057832,67930.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771651396894,0.02476484,67925.0,67917.0,0.07361895]
["bitfinex","BTCUSD",1771651397093,0.09837591,67925.0,67917.0,0.07357434]
["bitfinex","BTCUSD",1771651397279,0.02476484,67925.0,67918.0,0.07361786]
["bitfinex","BTCUSD",1771651398939,0.02476484,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771651399233,0.02476484,67925.0,67922.0,0.00017539]
["bitfinex","BTCUSD",1771651403546,0.09837367,67927.0,67922.0,0.00017539]
["bitfinex","BTCUSD",1771651406408,0.09857367,67927.0,67922.0,0.00017539]
["bitfinex","BTCUSD",1771651406991,0.02496484,67927.0,67922.0,0.00017539]
["bitfinex","BTCUSD",1771651411077,0.0002,67927.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771651411280,0.09838056,67921.0,67911.0,0.0001231]
["bitfinex","BTCUSD",1771651411919,0.02476484,67921.0,67913.0,0.07384287]
["bitfinex","BTCUSD",1771651412721,0.02476484,67921.0,67914.0,0.07362244]
["bitfinex","BTCUSD",1771651413722,0.02476484,67921.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771651414336,0.02476484,67921.0,67913.0,0.07384326]
["bitfinex","BTCUSD",1771651415073,0.02476484,67921.0,67914.0,0.0736222]
["bitfinex","BTCUSD",1771651419259,0.02476484,67921.0,67915.0,0.07332733]
["bitfinex","BTCUSD",1771651421672,0.0002,67925.0,67915.0,0.02323626]
["bitfinex","BTCUSD",1771651421897,0.00026884,67925.0,67915.0,0.02323626]
["bitfinex","BTCUSD",1771651422206,0.00026884,67925.0,67920.0,0.09685147]
["bitfinex","BTCUSD",1771651423751,0.00026884,67925.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771651423962,0.00016,67930.0,67922.0,0.02323626]
["bitfinex","BTCUSD",1771651424140,0.00016,67930.0,67922.0,0.09684908]
["bitfinex","BTCUSD",1771651426520,0.0737652,67930.0,67922.0,0.09684908]
["bitfinex","BTCUSD",1771651426739,0.0737652,67930.0,67922.0,0.07361282]
["bitfinex","BTCUSD",1771651432584,0.0737652,67930.0,67922.0,0.0734658]
["bitfinex","BTCUSD",1771651436185,0.00016,67930.0,67922.0,0.0734658]
["bitfinex","BTCUSD",1771651437588,0.07376526,67930.0,67922.0,0.0734658]
["bitfinex","BTCUSD",1771651441035,0.07376526,67930.0,67922.0,0.0736858]
["bitfinex","BTCUSD",1771651441646,0.07380636,67929.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771651443345,0.07380636,67929.0,67918.0,0.07361723]
["bitfinex","BTCUSD",1771651443346,0.0736092,67927.0,67918.0,0.07361723]
["bitfinex","BTCUSD",1771651443557,0.0736092,67927.0,67918.0,0.07368607]
["bitfinex","BTCUSD",1771651443747,0.07360977,67926.0,67918.0,0.07368607]
["bitfinex","BTCUSD",1771651443970,0.07360977,67926.0,67918.0,0.073687]
["bitfinex","BTCUSD",1771651444188,0.09784081,67926.0,67918.0,0.073687]
["bitfinex","BTCUSD",1771651446388,0.0976304,67926.0,67918.0,0.073687]
["bitfinex","BTCUSD",1771651447733,0.0976304,67926.0,67918.0,0.07375997]
["bitfinex","BTCUSD",1771651449528,0.02423104,67926.0,67919.0,0.07361702]
["bitfinex","BTCUSD",1771651449684,0.07360883,67927.0,67919.0,0.07361702]
["bitfinex","BTCUSD",1771651451630,0.0002,67929.0,67921.0,0.07361414]
["bitfinex","BTCUSD",1771651451831,0.07380634,67929.0,67921.0,0.07361414]
["bitfinex","BTCUSD",1771651462133,0.07380634,67929.0,67921.0,0.07346712]
["bitfinex","BTCUSD",1771651466984,0.07380634,67929.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651466985,0.0736171,67919.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651467200,0.02374813,67922.0,67910.0,0.07378649]
["bitfinex","BTCUSD",1771651467399,0.07361585,67921.0,67912.0,0.07362462]
["bitfinex","BTCUSD",1771651468422,0.07361585,67921.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771651469478,0.07365601,67921.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771651472243,0.07361632,67920.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771651475653,0.07361632,67920.0,67914.0,7.298e-05]
["bitfinex","BTCUSD",1771651476652,0.07365531,67921.0,67914.0,7.298e-05]
["bitfinex","BTCUSD",1771651481898,0.07385531,67921.0,67914.0,7.298e-05]
["bitfinex","BTCUSD",1771651492246,0.07385531,67921.0,67913.0,0.0734025]
["bitfinex","BTCUSD",1771651492446,0.07385531,67921.0,67913.0,0.07325547]
["bitfinex","BTCUSD",1771651494801,0.07385531,67921.0,67913.0,0.07347547]
["bitfinex","BTCUSD",1771651496169,0.00016,67930.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651496374,0.00024017,67929.0,67919.0,0.02364612]
["bitfinex","BTCUSD",1771651496601,0.07360914,67927.0,67919.0,0.02364612]
["bitfinex","BTCUSD",1771651501176,0.07380914,67927.0,67919.0,0.02364612]
["bitfinex","BTCUSD",1771651502379,0.07361138,67925.0,67919.0,0.02364612]
["bitfinex","BTCUSD",1771651502735,0.07361138,67925.0,67915.0,0.09726678]
["bitfinex","BTCUSD",1771651503441,0.07360951,67926.0,67916.0,0.07361959]
["bitfinex","BTCUSD",1771651504056,0.07361141,67925.0,67916.0,0.07361959]
["bitfinex","BTCUSD",1771651505343,0.29443931,67926.0,67913.0,0.07384329]
["bitfinex","BTCUSD",1771651505502,0.07361467,67922.0,67914.0,0.07362173]
["bitfinex","BTCUSD",1771651506953,0.07361504,67921.0,67913.0,0.07384342]
["bitfinex","BTCUSD",1771651507155,0.07361504,67921.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651507361,0.02266776,67922.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651507558,0.10628513,67922.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651507719,0.07361708,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771651507923,0.07361708,67920.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771651507924,0.00016,67920.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771651508149,0.07362708,67910.0,67904.0,0.0003431]
["bitfinex","BTCUSD",1771651509586,0.02388045,67912.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651509790,0.02388045,67910.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651509931,0.07363005,67909.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651510346,0.07362902,67908.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651511156,0.07363044,67907.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651511632,0.02388045,67910.0,67897.0,0.0001231]
["bitfinex","BTCUSD",1771651511633,0.00016,67910.0,67897.0,0.0001231]
["bitfinex","BTCUSD",1771651511831,0.09751604,67902.0,67897.0,6.314e-05]
["bitfinex","BTCUSD",1771651512001,0.09751604,67902.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771651512002,0.02388045,67902.0,67896.0,0.07365135]
["bitfinex","BTCUSD",1771651512205,0.02388045,67902.0,67896.0,0.07373739]
["bitfinex","BTCUSD",1771651512467,0.02388045,67902.0,67898.0,0.07363969]
["bitfinex","BTCUSD",1771651512665,0.02388045,67906.0,67899.0,0.07363872]
["bitfinex","BTCUSD",1771651513047,0.02388045,67906.0,67900.0,0.07363745]
["bitfinex","BTCUSD",1771651513297,0.0736296,67908.0,67900.0,0.07363745]
["bitfinex","BTCUSD",1771651513510,0.0736296,67908.0,67899.0,0.0736385]
["bitfinex","BTCUSD",1771651513762,0.07363108,67907.0,67898.0,0.07363969]
["bitfinex","BTCUSD",1771651513946,0.07363172,67906.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771651516263,0.07363311,67905.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771651516696,0.07363145,67906.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771651518052,0.00016,67910.0,67904.0,0.07363262]
["bitfinex","BTCUSD",1771651518254,0.00016,67910.0,67900.0,0.11168206]
["bitfinex","BTCUSD",1771651518255,0.00016,67910.0,67903.0,0.02376893]
["bitfinex","BTCUSD",1771651518480,0.07362891,67909.0,67900.0,0.07363686]
["bitfinex","BTCUSD",1771651518681,0.07378895,67910.0,67900.0,0.07363686]
["bitfinex","BTCUSD",1771651518908,0.0976694,67910.0,67900.0,0.07363686]
["bitfinex","BTCUSD",1771651519156,0.07362794,67909.0,67900.0,0.07363686]
["bitfinex","BTCUSD",1771651521837,0.07362794,67909.0,67900.0,0.07385686]
["bitfinex","BTCUSD",1771651522737,0.07362794,67909.0,67901.0,0.07363647]
["bitfinex","BTCUSD",1771651528803,0.07362794,67909.0,67901.0,0.07385647]
["bitfinex","BTCUSD",1771651529230,0.07362969,67908.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651530481,0.07362794,67909.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651531896,0.07363026,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651535917,0.07363147,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651536906,0.07363027,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651542569,0.07363149,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651543569,0.07363101,67908.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651543753,0.07363019,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651547742,0.07363011,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651547915,0.07363136,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651548299,0.0002,67909.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651548498,0.0002,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651548837,0.02494446,67906.0,67896.0,0.07373738]
["bitfinex","BTCUSD",1771651549036,0.0985777,67905.0,67897.0,0.07364079]
["bitfinex","BTCUSD",1771651549290,0.02494446,67905.0,67897.0,0.07364079]
["bitfinex","BTCUSD",1771651549641,0.07363134,67906.0,67897.0,0.07364079]
["bitfinex","BTCUSD",1771651550010,0.07363134,67906.0,67898.0,0.07363969]
["bitfinex","BTCUSD",1771651550710,0.07383053,67907.0,67898.0,0.07363969]
["bitfinex","BTCUSD",1771651551757,0.0002,67907.0,67896.0,0.07373716]
["bitfinex","BTCUSD",1771651551962,0.0736343,67904.0,67896.0,0.07373727]
["bitfinex","BTCUSD",1771651553614,0.07363236,67905.0,67897.0,0.07364078]
["bitfinex","BTCUSD",1771651555020,0.07363236,67905.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771651559256,0.07363236,67905.0,67898.0,7.298e-05]
["bitfinex","BTCUSD",1771651561233,0.02514446,67907.0,67898.0,7.298e-05]
["bitfinex","BTCUSD",1771651561445,0.07364186,67897.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771651561790,0.07364491,67894.0,67888.0,0.00022]
["bitfinex","BTCUSD",1771651561974,0.07364612,67893.0,67888.0,0.00022]
["bitfinex","BTCUSD",1771651562189,0.29456534,67897.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771651562342,0.29456534,67897.0,67885.0,0.00022]
["bitfinex","BTCUSD",1771651562343,0.0736527,67887.0,67885.0,0.00022]
["bitfinex","BTCUSD",1771651562531,0.20862196,67900.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771651562532,0.07365301,67886.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771651562736,0.07364927,67890.0,67880.0,0.07387098]
["bitfinex","BTCUSD",1771651562939,0.07364773,67891.0,67883.0,0.02348005]
["bitfinex","BTCUSD",1771651563175,0.07364773,67891.0,67885.0,0.02348005]
["bitfinex","BTCUSD",1771651563539,0.07364773,67891.0,67885.0,0.02333306]
["bitfinex","BTCUSD",1771651563743,0.07364498,67894.0,67885.0,0.07365311]
["bitfinex","BTCUSD",1771651563943,0.07364607,67893.0,67886.0,0.02333307]
["bitfinex","BTCUSD",1771651564391,0.07364414,67895.0,67886.0,0.09698592]
["bitfinex","BTCUSD",1771651564941,0.07364483,67894.0,67886.0,0.02333307]
["bitfinex","BTCUSD",1771651565855,0.07364453,67894.0,67886.0,0.02333307]
["bitfinex","BTCUSD",1771651568690,0.00016,67900.0,67885.0,0.02318614]
["bitfinex","BTCUSD",1771651568904,0.0001231,67901.0,67893.0,0.02318614]
["bitfinex","BTCUSD",1771651570126,0.07376007,67901.0,67893.0,0.02318614]
["bitfinex","BTCUSD",1771651570713,0.07363786,67900.0,67893.0,0.02318614]
["bitfinex","BTCUSD",1771651572586,0.0737599,67901.0,67893.0,0.02318614]
["bitfinex","BTCUSD",1771651572787,0.0001231,67901.0,67893.0,0.02318614]
["bitfinex","BTCUSD",1771651572985,0.0001231,67901.0,67892.0,0.07364613]
["bitfinex","BTCUSD",1771651572986,0.0003231,67907.0,67897.0,0.07679637]
["bitfinex","BTCUSD",1771651573189,0.07363137,67906.0,67898.0,0.02318614]
["bitfinex","BTCUSD",1771651573832,0.07395423,67907.0,67899.0,0.02318614]
["bitfinex","BTCUSD",1771651576307,0.07395423,67907.0,67899.0,0.02303915]
["bitfinex","BTCUSD",1771651576590,0.0003231,67907.0,67899.0,0.02303915]
["bitfinex","BTCUSD",1771651576789,0.07383121,67906.0,67899.0,0.02303915]
["bitfinex","BTCUSD",1771651576921,0.0002,67909.0,67903.0,0.02318614]
["bitfinex","BTCUSD",1771651578116,0.07421826,67909.0,67903.0,0.02318614]
["bitfinex","BTCUSD",1771651578518,0.07362929,67908.0,67903.0,0.02318614]
["bitfinex","BTCUSD",1771651580772,0.07362929,67908.0,67900.0,0.07363759]
["bitfinex","BTCUSD",1771651580919,0.00058993,67909.0,67899.0,0.02318614]
["bitfinex","BTCUSD",1771651581127,0.073632,67906.0,67897.0,0.07372251]
["bitfinex","BTCUSD",1771651586720,0.073632,67906.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771651588735,0.07363216,67907.0,67897.0,8.23e-05]
["bitfinex","BTCUSD",1771651588957,0.07363216,67907.0,67899.0,0.07363848]
["bitfinex","BTCUSD",1771651589157,0.07363119,67906.0,67897.0,0.07372123]
["bitfinex","BTCUSD",1771651589767,0.07363119,67906.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771651590438,0.07363119,67906.0,67898.0,0.07385961]
["bitfinex","BTCUSD",1771651591268,0.0002,67908.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771651591487,0.24049364,67901.0,67892.0,0.07364545]
["bitfinex","BTCUSD",1771651591662,0.07363518,67903.0,67894.0,0.07364398]
["bitfinex","BTCUSD",1771651591893,0.07363187,67906.0,67894.0,0.02318614]
["bitfinex","BTCUSD",1771651592198,0.07363187,67906.0,67897.0,0.07364013]
["bitfinex","BTCUSD",1771651593369,0.07363242,67905.0,67897.0,0.07364013]
["bitfinex","BTCUSD",1771651594180,0.07363747,67901.0,67893.0,0.07364496]
["bitfinex","BTCUSD",1771651594409,0.07363564,67902.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771651594696,0.07363564,67902.0,67893.0,0.07364453]
["bitfinex","BTCUSD",1771651594891,0.07363564,67902.0,67892.0,0.07364552]
["bitfinex","BTCUSD",1771651594892,0.07363697,67901.0,67892.0,0.07364552]
["bitfinex","BTCUSD",1771651595101,0.07363697,67901.0,67892.0,0.09683166]
["bitfinex","BTCUSD",1771651595619,0.07363662,67901.0,67893.0,0.07364423]
["bitfinex","BTCUSD",1771651596564,0.07463662,67901.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771651596814,0.07363662,67901.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771651597867,0.07363564,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771651597868,0.07363308,67905.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771651598070,0.07363366,67904.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771651598886,0.07363701,67901.0,67892.0,0.07364562]
["bitfinex","BTCUSD",1771651600510,0.09698443,67901.0,67892.0,0.07364562]
["bitfinex","BTCUSD",1771651600833,0.09698443,67901.0,67893.0,0.07364528]
["bitfinex","BTCUSD",1771651602914,0.24049133,67903.0,67888.0,0.07364986]
["bitfinex","BTCUSD",1771651602915,0.07364122,67897.0,67888.0,0.07364986]
["bitfinex","BTCUSD",1771651603090,0.02334742,67896.0,67889.0,0.07364934]
["bitfinex","BTCUSD",1771651603525,0.07364122,67897.0,67889.0,0.07364934]
["bitfinex","BTCUSD",1771651603727,0.07364122,67897.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771651604544,0.07363878,67899.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771651604697,0.0969862,67899.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771651606251,0.0969862,67899.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771651609226,0.02334742,67899.0,67892.0,0.07364621]
["bitfinex","BTCUSD",1771651609531,0.00016,67900.0,67896.0,0.07364127]
["bitfinex","BTCUSD",1771651610322,0.00016,67900.0,67897.0,0.07364027]
["bitfinex","BTCUSD",1771651610559,0.00016,67900.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1771651610800,0.00016,67900.0,67895.0,0.07364206]
["bitfinex","BTCUSD",1771651611010,0.00016,67900.0,67897.0,0.07364036]
["bitfinex","BTCUSD",1771651613235,0.00016,67900.0,67896.0,0.0736417]
["bitfinex","BTCUSD",1771651617939,0.00036,67900.0,67896.0,0.0736417]
["bitfinex","BTCUSD",1771651622233,0.00036,67900.0,67897.0,0.07364084]
["bitfinex","BTCUSD",1771651622432,0.00036,67900.0,67896.0,0.14808336]
["bitfinex","BTCUSD",1771651622611,0.0002,67908.0,67899.0,0.0736382]
["bitfinex","BTCUSD",1771651622816,0.0002,67908.0,67901.0,0.07363589]
["bitfinex","BTCUSD",1771651624324,0.0002,67908.0,67902.0,0.0736354]
["bitfinex","BTCUSD",1771651624501,0.0002,67908.0,67896.0,0.09741605]
["bitfinex","BTCUSD",1771651624735,0.0002,67908.0,67903.0,0.07363427]
["bitfinex","BTCUSD",1771651629326,0.0002,67908.0,67903.0,0.07363408]
["bitfinex","BTCUSD",1771651630225,0.0002,67908.0,67902.0,0.07363482]
["bitfinex","BTCUSD",1771651630575,0.0002,67908.0,67902.0,0.07385482]
["bitfinex","BTCUSD",1771651633053,0.0002,67908.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771651642999,0.0002,67908.0,67902.0,0.07385533]
["bitfinex","BTCUSD",1771651645631,0.0002,67908.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771651645834,0.0002,67908.0,67902.0,0.07385551]
["bitfinex","BTCUSD",1771651646583,0.0002,67908.0,67903.0,0.07363416]
["bitfinex","BTCUSD",1771651647235,0.0002,67908.0,67904.0,0.07363274]
["bitfinex","BTCUSD",1771651647416,0.0002,67908.0,67903.0,0.07363416]
["bitfinex","BTCUSD",1771651648964,0.07363646,67902.0,67893.0,0.07364447]
["bitfinex","BTCUSD",1771651649171,0.024513,67902.0,67894.0,0.07364404]
["bitfinex","BTCUSD",1771651649481,0.024513,67902.0,67896.0,0.07364189]
["bitfinex","BTCUSD",1771651649709,0.024513,67902.0,67895.0,0.07364286]
["bitfinex","BTCUSD",1771651651555,0.024513,67902.0,67895.0,0.07386286]
["bitfinex","BTCUSD",1771651653060,0.09814632,67906.0,67896.0,0.07364119]
["bitfinex","BTCUSD",1771651653775,0.09814632,67906.0,67896.0,0.06969924]
["bitfinex","BTCUSD",1771651653776,0.07363347,67904.0,67896.0,0.06969924]
["bitfinex","BTCUSD",1771651656419,0.07363347,67904.0,67895.0,0.07386286]
["bitfinex","BTCUSD",1771651658373,0.07363347,67904.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771651665382,0.07383347,67904.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771651665829,0.07363457,67903.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771651666023,0.07383367,67904.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771651670110,0.07383367,67904.0,67896.0,0.07386195]
["bitfinex","BTCUSD",1771651674185,0.0002,67904.0,67897.0,0.07363992]
["bitfinex","BTCUSD",1771651675602,0.07363154,67906.0,67899.0,0.07653731]
["bitfinex","BTCUSD",1771651676280,0.07363307,67905.0,67899.0,0.07653731]
["bitfinex","BTCUSD",1771651676664,0.0001408,67914.0,67900.0,0.09702792]
["bitfinex","BTCUSD",1771651676887,0.07362545,67912.0,67905.0,0.07653731]
["bitfinex","BTCUSD",1771651677095,0.0001408,67914.0,67906.0,0.02323131]
["bitfinex","BTCUSD",1771651677301,0.07362588,67911.0,67906.0,0.02323131]
["bitfinex","BTCUSD",1771651680822,0.0736236,67913.0,67906.0,0.02323131]
["bitfinex","BTCUSD",1771651681041,0.0001408,67914.0,67906.0,0.02323131]
["bitfinex","BTCUSD",1771651681610,0.07362543,67912.0,67906.0,0.02323131]
["bitfinex","BTCUSD",1771651682918,0.07362629,67911.0,67906.0,0.02323131]
["bitfinex","BTCUSD",1771651687886,0.07362691,67910.0,67906.0,0.02323131]
["bitfinex","BTCUSD",1771651691262,0.07362691,67910.0,67906.0,0.02345131]
["bitfinex","BTCUSD",1771651696849,0.07362691,67910.0,67906.0,0.02384124]
["bitfinex","BTCUSD",1771651699454,0.00016,67920.0,67906.0,0.02384752]
["bitfinex","BTCUSD",1771651699659,0.07362452,67914.0,67906.0,0.02384752]
["bitfinex","BTCUSD",1771651699847,0.07362414,67913.0,67906.0,0.02384752]
["bitfinex","BTCUSD",1771651704035,0.07382414,67913.0,67906.0,0.02384752]
["bitfinex","BTCUSD",1771651705763,0.07363019,67907.0,67900.0,0.02339759]
["bitfinex","BTCUSD",1771651705971,0.07402012,67907.0,67900.0,0.02339759]
["bitfinex","BTCUSD",1771651706915,0.00038993,67907.0,67900.0,0.09703503]
["bitfinex","BTCUSD",1771651710628,0.00038993,67907.0,67900.0,0.09725503]
["bitfinex","BTCUSD",1771651712447,0.00038993,67907.0,67901.0,0.07363641]
["bitfinex","BTCUSD",1771651717168,0.00038993,67907.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771651717381,0.00038993,67907.0,67900.0,0.07401766]
["bitfinex","BTCUSD",1771651718155,0.00038993,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651718490,0.00038993,67907.0,67901.0,0.07385639]
["bitfinex","BTCUSD",1771651724284,0.00038993,67907.0,67902.0,0.02363679]
["bitfinex","BTCUSD",1771651724629,0.00038993,67907.0,67904.0,0.09726948]
["bitfinex","BTCUSD",1771651725992,0.00038993,67907.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771651726189,0.00038993,67907.0,67906.0,0.09726798]
["bitfinex","BTCUSD",1771651726366,0.00038993,67907.0,67906.0,0.02363679]
["bitfinex","BTCUSD",1771651726767,0.00038993,67907.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771651734023,0.00058993,67907.0,67905.0,0.07363223]
["bitfinex","BTCUSD",1771651737573,0.00058993,67907.0,67905.0,0.07358757]
["bitfinex","BTCUSD",1771651739370,0.00058993,67907.0,67905.0,0.24994858]
["bitfinex","BTCUSD",1771651739777,0.00058993,67907.0,67905.0,0.25094858]
["bitfinex","BTCUSD",1771651740549,0.00058993,67907.0,67905.0,0.25016858]
["bitfinex","BTCUSD",1771651741781,0.00058993,67907.0,67905.0,0.07380757]
["bitfinex","BTCUSD",1771651742005,0.00058993,67907.0,67905.0,0.07480757]
["bitfinex","BTCUSD",1771651742360,0.00058993,67907.0,67905.0,0.07380757]
["bitfinex","BTCUSD",1771651745941,0.00058993,67907.0,67905.0,0.07376291]
["bitfinex","BTCUSD",1771651751715,0.00058993,67907.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771651752830,0.00058993,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771651754567,0.00058993,67907.0,67902.0,0.07363552]
["bitfinex","BTCUSD",1771651755072,0.07435225,67907.0,67902.0,0.07363552]
["bitfinex","BTCUSD",1771651761608,0.07435225,67907.0,67902.0,0.07385552]
["bitfinex","BTCUSD",1771651762051,0.17638984,67940.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771651762257,0.07376232,67936.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771651762428,0.02325509,67935.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771651762675,0.04068602,67936.0,67930.0,0.07331053]
["bitfinex","BTCUSD",1771651762880,0.04068602,67936.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1771651766209,0.04068602,67936.0,67930.0,0.07360507]
["bitfinex","BTCUSD",1771651767869,0.04068602,67936.0,67929.0,0.07360604]
["bitfinex","BTCUSD",1771651772617,0.04068602,67936.0,67930.0,0.0736051]
["bitfinex","BTCUSD",1771651773004,0.04068602,67936.0,67930.0,0.07356044]
["bitfinex","BTCUSD",1771651774825,0.04088602,67936.0,67930.0,0.07356044]
["bitfinex","BTCUSD",1771651775295,0.04088602,67936.0,67929.0,0.07360592]
["bitfinex","BTCUSD",1771651779688,0.04088602,67936.0,67929.0,0.07345906]
["bitfinex","BTCUSD",1771651781214,0.04088602,67936.0,67929.0,0.07367906]
["bitfinex","BTCUSD",1771651784113,0.0002,67936.0,67929.0,0.07367906]
["bitfinex","BTCUSD",1771651792076,0.0002,67936.0,67929.0,0.0735322]
["bitfinex","BTCUSD",1771651800356,0.0002,67936.0,67930.0,0.07360473]
["bitfinex","BTCUSD",1771651800567,0.16852733,67940.0,67937.0,0.07359713]
["bitfinex","BTCUSD",1771651800568,0.00020594,67940.0,67937.0,0.07359713]
["bitfinex","BTCUSD",1771651800764,0.00020594,67940.0,67935.0,0.09772987]
["bitfinex","BTCUSD",1771651800939,0.00020594,67940.0,67935.0,0.02413069]
["bitfinex","BTCUSD",1771651803693,0.00020594,67940.0,67936.0,0.02413069]
["bitfinex","BTCUSD",1771651804378,0.00020594,67940.0,67936.0,0.02398384]
["bitfinex","BTCUSD",1771651805482,0.00020594,67940.0,67936.0,0.02383697]
["bitfinex","BTCUSD",1771651806746,0.00040594,67940.0,67936.0,0.02383697]
["bitfinex","BTCUSD",1771651811133,0.00040594,67940.0,67934.0,0.07360052]
["bitfinex","BTCUSD",1771651811539,0.00040594,67940.0,67933.0,0.07360191]
["bitfinex","BTCUSD",1771651812848,0.00040594,67940.0,67934.0,0.11724575]
["bitfinex","BTCUSD",1771651813575,0.00040594,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771651818506,0.14751816,67937.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771651818880,0.07392012,67937.0,67929.0,0.07382555]
["bitfinex","BTCUSD",1771651819081,0.07392012,67937.0,67930.0,0.07360476]
["bitfinex","BTCUSD",1771651820281,0.07392012,67937.0,67931.0,0.07360395]
["bitfinex","BTCUSD",1771651820840,0.07392012,67937.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771651826461,0.14751621,67939.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771651831517,0.14751621,67939.0,67931.0,0.07360395]
["bitfinex","BTCUSD",1771651831931,0.07392012,67939.0,67931.0,0.07360395]
["bitfinex","BTCUSD",1771651833053,0.1475156,67939.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771651833368,0.1475156,67939.0,67931.0,0.07360395]
["bitfinex","BTCUSD",1771651835264,0.07359548,67939.0,67931.0,0.07360395]
["bitfinex","BTCUSD",1771651839592,0.07359548,67939.0,67931.0,0.07382395]
["bitfinex","BTCUSD",1771651839741,0.0002,67939.0,67931.0,0.07382395]
["bitfinex","BTCUSD",1771651840644,0.0002,67939.0,67932.0,0.07360283]
["bitfinex","BTCUSD",1771651860286,0.0002,67939.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771651860488,0.0002,67939.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771651860489,0.07410546,67930.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771651860637,0.07410546,67930.0,67915.0,0.14802]
["bitfinex","BTCUSD",1771651860638,0.07361362,67923.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771651860839,0.14771822,67923.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771651861609,0.0736146,67922.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771651861891,0.14771822,67923.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771651862079,0.14771822,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651866832,0.07410546,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651867057,0.09868115,67924.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651871961,0.17229288,67924.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651872747,0.09868115,67924.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651876176,0.09888115,67924.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651876326,0.17249292,67924.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651883507,0.07360707,67929.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1771651883712,0.00016,67930.0,67919.0,0.09131986]
["bitfinex","BTCUSD",1771651883900,0.07360214,67933.0,67925.0,0.07361019]
["bitfinex","BTCUSD",1771651884329,0.07360214,67933.0,67924.0,0.07361131]
["bitfinex","BTCUSD",1771651885308,0.07360172,67934.0,67924.0,0.07361131]
["bitfinex","BTCUSD",1771651885309,0.07360306,67932.0,67924.0,0.07361131]
["bitfinex","BTCUSD",1771651885819,0.07360509,67931.0,67922.0,0.07361356]
["bitfinex","BTCUSD",1771651886235,0.07360509,67931.0,67923.0,0.07361271]
["bitfinex","BTCUSD",1771651890119,0.07204756,67929.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651890329,0.09863364,67921.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651891055,0.07361285,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651891227,0.172294,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651894328,0.09868115,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651894932,0.17229474,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651895289,0.07361405,67922.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651895923,0.07361499,67921.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651896456,0.09868115,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651896958,0.07361389,67922.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651898538,0.07361315,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651898876,0.17229431,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651900539,0.07361397,67922.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651900747,0.09868116,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651901148,0.17229432,67923.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771651905543,0.07362464,67913.0,67901.0,0.0003439]
["bitfinex","BTCUSD",1771651905690,0.07362574,67913.0,67901.0,0.0003439]
["bitfinex","BTCUSD",1771651905894,0.07362574,67913.0,67904.0,0.07385315]
["bitfinex","BTCUSD",1771651906422,0.07362574,67913.0,67905.0,0.07363202]
["bitfinex","BTCUSD",1771651906628,0.07362574,67913.0,67904.0,0.07385315]
["bitfinex","BTCUSD",1771651907171,0.07362466,67914.0,67905.0,0.07363185]
["bitfinex","BTCUSD",1771651907636,0.07362376,67913.0,67905.0,0.07363185]
["bitfinex","BTCUSD",1771651908193,0.07362258,67914.0,67906.0,0.07363113]
["bitfinex","BTCUSD",1771651908594,0.17230295,67915.0,67906.0,0.07363113]
["bitfinex","BTCUSD",1771651909450,0.07362263,67914.0,67906.0,0.07363113]
["bitfinex","BTCUSD",1771651911239,0.07362263,67914.0,67905.0,0.07363209]
["bitfinex","BTCUSD",1771651912125,0.07362263,67914.0,67906.0,0.07363117]
["bitfinex","BTCUSD",1771651912293,0.07362263,67914.0,67906.0,0.07385117]
["bitfinex","BTCUSD",1771651915627,0.07362323,67914.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651915830,0.07362371,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651916028,0.07362278,67914.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651917769,0.07362278,67914.0,67906.0,0.07385118]
["bitfinex","BTCUSD",1771651918398,0.07362278,67914.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651918528,0.07362278,67914.0,67906.0,0.07385117]
["bitfinex","BTCUSD",1771651918729,0.17230472,67915.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651918930,0.07362336,67914.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651919141,0.07382336,67914.0,67906.0,0.07385115]
["bitfinex","BTCUSD",1771651920259,0.07382336,67914.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651920614,0.07382336,67914.0,67906.0,0.07385119]
["bitfinex","BTCUSD",1771651922799,0.172305,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651923001,0.09868116,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651923186,0.09868116,67913.0,67906.0,0.07385075]
["bitfinex","BTCUSD",1771651923374,0.09868116,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651923941,0.17230477,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651925553,0.09868116,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651926693,0.09879806,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651927579,0.09879806,67913.0,67906.0,0.07385074]
["bitfinex","BTCUSD",1771651928555,0.0001169,67913.0,67907.0,0.07362939]
["bitfinex","BTCUSD",1771651928755,0.07362072,67916.0,67907.0,0.07362939]
["bitfinex","BTCUSD",1771651929623,0.07362072,67916.0,67908.0,0.07362851]
["bitfinex","BTCUSD",1771651931665,0.0002,67913.0,67908.0,0.07362851]
["bitfinex","BTCUSD",1771651934196,0.0002,67913.0,67907.0,0.07362939]
["bitfinex","BTCUSD",1771651934404,0.0002,67913.0,67906.0,0.07385103]
["bitfinex","BTCUSD",1771651934609,0.00030328,67913.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771651939549,0.00030328,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651939755,0.00030328,67913.0,67906.0,0.07385033]
["bitfinex","BTCUSD",1771651941156,0.00030328,67913.0,67910.0,0.01]
["bitfinex","BTCUSD",1771651944303,0.00030328,67913.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651946655,0.22104781,67916.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651946820,0.07362235,67916.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651947400,0.22104906,67917.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651947590,0.14742972,67916.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651947788,0.07361934,67917.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651947992,0.22105215,67917.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651949645,0.14743281,67917.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651949842,0.07361806,67919.0,67910.0,0.08347893]
["bitfinex","BTCUSD",1771651950047,0.07361847,67918.0,67910.0,0.08347893]
["bitfinex","BTCUSD",1771651951257,0.07381847,67918.0,67910.0,0.08347893]
["bitfinex","BTCUSD",1771651951918,0.07381847,67918.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651952118,0.22124873,67918.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651952327,0.07362011,67917.0,67910.0,0.00985315]
["bitfinex","BTCUSD",1771651963829,0.07362011,67917.0,67910.0,0.01007315]
["bitfinex","BTCUSD",1771651964090,0.07382011,67917.0,67910.0,0.01007315]
["bitfinex","BTCUSD",1771651976886,0.07382011,67917.0,67910.0,0.0096327]
["bitfinex","BTCUSD",1771651977487,0.07382011,67917.0,67910.0,0.00948591]
["bitfinex","BTCUSD",1771651978282,0.07382011,67917.0,67910.0,0.00933909]
["bitfinex","BTCUSD",1771651979733,0.2212551,67917.0,67910.0,0.00933909]
["bitfinex","BTCUSD",1771651980790,0.02240553,67917.0,67910.0,0.00933909]
["bitfinex","BTCUSD",1771651981007,0.0002,67918.0,67910.0,0.00933909]
["bitfinex","BTCUSD",1771651981008,0.00016,67920.0,67910.0,0.00933909]
["bitfinex","BTCUSD",1771651981288,0.07361741,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771651981468,0.07361741,67919.0,67910.0,0.08296398]
["bitfinex","BTCUSD",1771651982023,0.09673819,67919.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771651982152,0.09673819,67914.0,67906.0,0.0003369]
["bitfinex","BTCUSD",1771651982556,0.09673819,67913.0,67906.0,0.07396777]
["bitfinex","BTCUSD",1771651982763,0.09673819,67913.0,67906.0,0.0003369]
["bitfinex","BTCUSD",1771651983171,0.16118551,67913.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771651983398,0.09868117,67912.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771651990489,0.09868117,67912.0,67910.0,7.322e-05]
["bitfinex","BTCUSD",1771651992481,0.09868117,67912.0,67906.0,0.07389448]
["bitfinex","BTCUSD",1771651994306,0.07381952,67917.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771651995275,0.0002,67917.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771651995470,0.07381939,67917.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771651996115,0.07381939,67917.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771651996316,0.0002,67917.0,67910.0,0.07369994]
["bitfinex","BTCUSD",1771651996940,0.0002,67912.0,67910.0,0.07355319]
["bitfinex","BTCUSD",1771651998556,0.0002,67912.0,67910.0,0.07328512]
["bitfinex","BTCUSD",1771652003275,0.0002,67912.0,67910.0,0.07350512]
["bitfinex","BTCUSD",1771652006031,0.0002,67912.0,67910.0,0.07346044]
["bitfinex","BTCUSD",1771652006924,0.0002,67912.0,67908.0,0.05937539]
["bitfinex","BTCUSD",1771652008182,0.0002,67912.0,67906.0,0.00026331]
["bitfinex","BTCUSD",1771652008390,0.09888084,67912.0,67906.0,0.00026331]
["bitfinex","BTCUSD",1771652008597,0.09868084,67910.0,67906.0,0.00026331]
["bitfinex","BTCUSD",1771652009590,0.0002,67912.0,67906.0,0.00026331]
["bitfinex","BTCUSD",1771652009816,0.0002,67912.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771652015433,0.00016,67920.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771652016236,0.0002,67912.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771652019721,0.0002,67912.0,67910.0,0.00017532]
["bitfinex","BTCUSD",1771652027438,0.0002,67912.0,67910.0,0.00013064]
["bitfinex","BTCUSD",1771652028712,0.0002,67912.0,67907.0,0.07362817]
["bitfinex","BTCUSD",1771652028878,0.07382557,67912.0,67906.0,0.00026331]
["bitfinex","BTCUSD",1771652029079,0.0986811,67911.0,67906.0,0.00026331]
["bitfinex","BTCUSD",1771652030876,0.0002,67912.0,67906.0,0.00026331]
["bitfinex","BTCUSD",1771652031040,0.07362125,67916.0,67907.0,0.07362909]
["bitfinex","BTCUSD",1771652032270,0.07362233,67915.0,67907.0,0.07363003]
["bitfinex","BTCUSD",1771652035818,0.07382233,67915.0,67907.0,0.07363003]
["bitfinex","BTCUSD",1771652040200,0.01855177,67922.0,67913.0,0.07362252]
["bitfinex","BTCUSD",1771652040644,0.0312117,67923.0,67914.0,0.0736216]
["bitfinex","BTCUSD",1771652040645,0.10482455,67923.0,67914.0,0.0736216]
["bitfinex","BTCUSD",1771652040851,0.0312117,67923.0,67917.0,0.07361883]
["bitfinex","BTCUSD",1771652042179,0.0312117,67923.0,67916.0,0.07362]
["bitfinex","BTCUSD",1771652042527,0.0002,67922.0,67916.0,0.07362]
["bitfinex","BTCUSD",1771652044369,0.0002,67924.0,67916.0,0.07362]
["bitfinex","BTCUSD",1771652044370,1e-08,67930.0,67928.0,0.07360655]
["bitfinex","BTCUSD",1771652044727,0.07359687,67938.0,67929.0,0.07360621]
["bitfinex","BTCUSD",1771652045066,0.07359687,67938.0,67930.0,0.07360505]
["bitfinex","BTCUSD",1771652045229,0.0001239,67939.0,67931.0,0.07360327]
["bitfinex","BTCUSD",1771652045440,0.00018705,67939.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771652047170,0.07378288,67939.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771652047814,0.07378288,67939.0,67931.0,0.07360397]
["bitfinex","BTCUSD",1771652049388,0.00018705,67939.0,67931.0,0.07360397]
["bitfinex","BTCUSD",1771652050374,0.07378254,67939.0,67930.0,0.0736031]
["bitfinex","BTCUSD",1771652050764,0.07378254,67939.0,67931.0,0.07360406]
["bitfinex","BTCUSD",1771652051643,0.00018705,67939.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771652051857,0.00018705,67939.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771652052389,0.07378281,67939.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771652055160,0.07398281,67939.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771652060504,0.00038705,67939.0,67931.0,0.07360393]
["bitfinex","BTCUSD",1771652061500,0.00038705,67939.0,67923.0,0.29444839]
["bitfinex","BTCUSD",1771652061501,0.00038705,67939.0,67933.0,0.07360115]
["bitfinex","BTCUSD",1771652062769,0.00038705,67939.0,67934.0,0.07360013]
["bitfinex","BTCUSD",1771652063171,0.17688,67941.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771652063172,0.17173465,67941.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771652064149,0.11348504,67941.0,67937.0,0.07359756]
["bitfinex","BTCUSD",1771652064530,0.11348504,67941.0,67937.0,0.07359721]
["bitfinex","BTCUSD",1771652067857,0.07358984,67945.0,67936.0,0.07359856]
["bitfinex","BTCUSD",1771652068911,0.0002,67941.0,67936.0,0.07359856]
["bitfinex","BTCUSD",1771652069308,0.0002,67941.0,67935.0,0.07359964]
["bitfinex","BTCUSD",1771652069910,0.0002,67941.0,67934.0,0.07360053]
["bitfinex","BTCUSD",1771652070861,0.0002,67941.0,67932.0,0.29440996]
["bitfinex","BTCUSD",1771652071161,0.0002,67941.0,67935.0,0.07359883]
["bitfinex","BTCUSD",1771652071470,0.05844961,67941.0,67936.0,0.07359826]
["bitfinex","BTCUSD",1771652072711,0.05844961,67941.0,67935.0,0.07359883]
["bitfinex","BTCUSD",1771652074143,0.0002,67941.0,67932.0,6.315e-05]
["bitfinex","BTCUSD",1771652074342,0.0002,67941.0,67936.0,0.07359775]
["bitfinex","BTCUSD",1771652075052,0.23065521,67950.0,67941.0,0.0735925]
["bitfinex","BTCUSD",1771652076440,0.07358463,67949.0,67941.0,0.0735925]
["bitfinex","BTCUSD",1771652077103,0.00016,67950.0,67942.0,0.07359183]
["bitfinex","BTCUSD",1771652077271,0.00016,67950.0,67943.0,0.07359056]
["bitfinex","BTCUSD",1771652077801,0.00016,67950.0,67942.0,0.07359183]
["bitfinex","BTCUSD",1771652077948,0.00016,67950.0,67943.0,0.07359101]
["bitfinex","BTCUSD",1771652081692,0.0003239,67946.0,67943.0,0.07359101]
["bitfinex","BTCUSD",1771652082311,0.0003239,67946.0,67944.0,0.07358961]
["bitfinex","BTCUSD",1771652082502,0.0003239,67946.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771652085269,0.0003239,67946.0,67936.0,0.16660449]
["bitfinex","BTCUSD",1771652085270,0.00016,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771652085479,0.23401351,67955.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771652085690,0.07357503,67958.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771652085922,0.09865165,67952.0,67946.0,0.07358742]
["bitfinex","BTCUSD",1771652086318,0.05237871,67952.0,67946.0,0.07358764]
["bitfinex","BTCUSD",1771652086545,0.05237871,67951.0,67946.0,0.07358764]
["bitfinex","BTCUSD",1771652086744,0.09865165,67950.0,67946.0,0.07358764]
["bitfinex","BTCUSD",1771652088766,0.09865154,67948.0,67941.0,0.07359232]
["bitfinex","BTCUSD",1771652088985,0.09865154,67946.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771652089199,0.09865774,67944.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771652089407,0.05237871,67944.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771652089614,0.07358365,67950.0,67937.0,0.17684]
["bitfinex","BTCUSD",1771652089615,0.09865774,67943.0,67937.0,0.17684]
["bitfinex","BTCUSD",1771652090048,0.09865774,67941.0,67938.0,0.07359567]
["bitfinex","BTCUSD",1771652090992,0.09865774,67941.0,67937.0,0.17684]
["bitfinex","BTCUSD",1771652091197,0.07358602,67948.0,67937.0,0.17684]
["bitfinex","BTCUSD",1771652091406,0.09865528,67946.0,67938.0,0.07359442]
["bitfinex","BTCUSD",1771652091793,0.09865528,67946.0,67940.0,0.07359395]
["bitfinex","BTCUSD",1771652093295,0.09865528,67946.0,67939.0,0.07359435]
["bitfinex","BTCUSD",1771652094806,0.09865528,67946.0,67940.0,0.07359427]
["bitfinex","BTCUSD",1771652095505,0.07374421,67950.0,67941.0,0.07359314]
["bitfinex","BTCUSD",1771652095506,0.0735846,67949.0,67941.0,0.07359314]
["bitfinex","BTCUSD",1771652097795,0.0002,67946.0,67941.0,0.07359314]
["bitfinex","BTCUSD",1771652099093,0.0002,67946.0,67940.0,0.07359416]
["bitfinex","BTCUSD",1771652099498,0.09865238,67944.0,67939.0,0.07359435]
["bitfinex","BTCUSD",1771652099709,0.09865238,67944.0,67941.0,0.07359322]
["bitfinex","BTCUSD",1771652101725,0.09865238,67944.0,67937.0,0.17684]
["bitfinex","BTCUSD",1771652102135,0.09865238,67944.0,67940.0,0.07359411]
["bitfinex","BTCUSD",1771652102757,0.09865238,67944.0,67940.0,0.07344745]
["bitfinex","BTCUSD",1771652102959,0.09865238,67944.0,67939.0,0.07359514]
["bitfinex","BTCUSD",1771652103133,0.09865238,67944.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771652103353,0.07359182,67943.0,67937.0,0.17684]
["bitfinex","BTCUSD",1771652103535,0.09865525,67942.0,67936.0,0.0003439]
["bitfinex","BTCUSD",1771652103904,0.09865525,67942.0,67932.0,0.07366541]
["bitfinex","BTCUSD",1771652103905,0.07359727,67938.0,67932.0,6.315e-05]
["bitfinex","BTCUSD",1771652104053,0.16680449,67946.0,67932.0,6.315e-05]
["bitfinex","BTCUSD",1771652104256,0.09865525,67936.0,67932.0,6.315e-05]
["bitfinex","BTCUSD",1771652106965,0.09865525,67936.0,67932.0,0.00028315]
["bitfinex","BTCUSD",1771652107205,0.0986594,67933.0,67932.0,0.00028315]
["bitfinex","BTCUSD",1771652107407,0.17226133,67933.0,67932.0,0.00028315]
["bitfinex","BTCUSD",1771652107583,0.0986594,67929.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771652109752,0.0002117,67933.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771652109973,0.0986594,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771652110188,0.0736106,67925.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771652110310,0.0986594,67925.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771652111451,0.0986594,67925.0,67921.0,0.05766211]
["bitfinex","BTCUSD",1771652116355,0.0986594,67925.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771652117737,0.0986594,67925.0,67921.0,0.05766211]
["bitfinex","BTCUSD",1771652119317,0.0986594,67925.0,67920.0,0.07377574]
["bitfinex","BTCUSD",1771652119513,0.0986594,67925.0,67919.0,0.07361501]
["bitfinex","BTCUSD",1771652120424,0.00016,67930.0,67924.0,0.07361132]
["bitfinex","BTCUSD",1771652120645,0.00016,67930.0,67924.0,0.05829818]
["bitfinex","BTCUSD",1771652121676,0.0737654,67930.0,67924.0,0.05829818]
["bitfinex","BTCUSD",1771652123018,0.0737654,67930.0,67924.0,0.00280413]
["bitfinex","BTCUSD",1771652123546,0.0737654,67930.0,67922.0,0.07361356]
["bitfinex","BTCUSD",1771652123986,0.00016,67930.0,67922.0,0.07361356]
["bitfinex","BTCUSD",1771652124947,0.07376527,67930.0,67922.0,0.07361356]
["bitfinex","BTCUSD",1771652125986,0.00016,67930.0,67922.0,0.07361356]
["bitfinex","BTCUSD",1771652129018,0.00016,67930.0,67922.0,0.07383356]
["bitfinex","BTCUSD",1771652129218,0.00016,67930.0,67923.0,0.07361267]
["bitfinex","BTCUSD",1771652131264,0.00016,67930.0,67922.0,0.0738335]
["bitfinex","BTCUSD",1771652131464,0.07376518,67930.0,67922.0,0.0738335]
["bitfinex","BTCUSD",1771652133672,0.1456325,67930.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771652135061,0.1456325,67930.0,67922.0,0.07383367]
["bitfinex","BTCUSD",1771652135682,0.0718806,67927.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771652135822,0.0718806,67914.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771652137529,0.14550335,67914.0,67906.0,0.06504627]
["bitfinex","BTCUSD",1771652137736,0.0718806,67914.0,67906.0,0.0001169]
["bitfinex","BTCUSD",1771652138164,0.0736256,67912.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771652138361,0.08386867,67911.0,67905.0,0.00032328]
["bitfinex","BTCUSD",1771652141115,0.08386867,67911.0,67905.0,0.07395539]
["bitfinex","BTCUSD",1771652141907,0.08386867,67911.0,67905.0,0.00032328]
["bitfinex","BTCUSD",1771652146958,0.08386867,67911.0,67902.0,0.07385484]
["bitfinex","BTCUSD",1771652147173,0.0839855,67911.0,67903.0,0.07363366]
["bitfinex","BTCUSD",1771652147382,0.0839855,67911.0,67903.0,0.07330291]
["bitfinex","BTCUSD",1771652148160,0.08386867,67910.0,67902.0,0.03073896]
["bitfinex","BTCUSD",1771652148364,0.00011683,67911.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771652148568,0.07362927,67908.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771652148769,0.08386867,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771652152232,0.08386867,67907.0,67901.0,0.07385648]
["bitfinex","BTCUSD",1771652153799,0.08386867,67907.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771652156040,0.08386867,67907.0,67901.0,7.331e-05]
["bitfinex","BTCUSD",1771652159076,0.08406867,67907.0,67901.0,7.331e-05]
["bitfinex","BTCUSD",1771652164458,0.08386867,67906.0,67901.0,7.331e-05]
["bitfinex","BTCUSD",1771652164661,0.0736324,67905.0,67896.0,0.13364587]
["bitfinex","BTCUSD",1771652164957,0.15750107,67905.0,67896.0,0.07386185]
["bitfinex","BTCUSD",1771652165160,0.15750107,67905.0,67898.0,0.05978402]
["bitfinex","BTCUSD",1771652165591,0.15750107,67905.0,67901.0,0.06000402]
["bitfinex","BTCUSD",1771652165988,0.08386867,67904.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771652166136,0.08386867,67903.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771652166335,0.08386867,67905.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771652166583,0.0002,67907.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771652166584,0.08386867,67898.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771652167453,0.0736417,67897.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771652167595,0.08386867,67896.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771652167923,0.08386867,67896.0,67891.0,0.0003585]
["bitfinex","BTCUSD",1771652170096,0.08386867,67896.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771652170312,0.08386867,67896.0,67891.0,0.0004109]
["bitfinex","BTCUSD",1771652173790,0.08386867,67895.0,67891.0,0.0004109]
["bitfinex","BTCUSD",1771652174889,0.08386867,67894.0,67891.0,0.0004109]
["bitfinex","BTCUSD",1771652185107,0.08386867,67894.0,67887.0,0.07387154]
["bitfinex","BTCUSD",1771652185699,0.08386867,67894.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771652186870,0.08386867,67894.0,67891.0,7.334e-05]
["bitfinex","BTCUSD",1771652187567,0.08386867,67893.0,67891.0,7.334e-05]
["bitfinex","BTCUSD",1771652188124,0.08386867,67893.0,67887.0,6e-08]
["bitfinex","BTCUSD",1771652189854,0.08386867,67893.0,67886.0,0.13333398]
["bitfinex","BTCUSD",1771652192062,0.00016,67900.0,67884.0,0.0003422]
["bitfinex","BTCUSD",1771652192063,0.29457391,67895.0,67884.0,0.0003422]
["bitfinex","BTCUSD",1771652192294,0.07364769,67891.0,67884.0,0.0003422]
["bitfinex","BTCUSD",1771652192500,0.15751636,67891.0,67884.0,0.0003422]
["bitfinex","BTCUSD",1771652193078,0.08386867,67890.0,67884.0,0.0003422]
["bitfinex","BTCUSD",1771652193673,0.08386867,67890.0,67883.0,0.0668916]
["bitfinex","BTCUSD",1771652194310,0.08386867,67890.0,67883.0,0.06728153]
["bitfinex","BTCUSD",1771652196146,0.08386867,67890.0,67884.0,0.07365494]
["bitfinex","BTCUSD",1771652196500,0.08386867,67890.0,67884.0,0.07336166]
["bitfinex","BTCUSD",1771652198198,0.08386867,67890.0,67883.0,0.00038993]
["bitfinex","BTCUSD",1771652198521,0.08386867,67890.0,67883.0,0.07426605]
["bitfinex","BTCUSD",1771652198727,0.08386867,67890.0,67883.0,0.13422293]
["bitfinex","BTCUSD",1771652199599,0.08386867,67890.0,67883.0,0.06056681]
["bitfinex","BTCUSD",1771652201357,0.08386867,67890.0,67883.0,0.06042019]
["bitfinex","BTCUSD",1771652201572,0.08386867,67890.0,67883.0,0.13407609]
["bitfinex","BTCUSD",1771652202065,0.08386867,67890.0,67884.0,0.07365486]
["bitfinex","BTCUSD",1771652204887,0.08386867,67890.0,67885.0,0.07365371]
["bitfinex","BTCUSD",1771652205013,0.08386867,67890.0,67886.0,0.05995688]
["bitfinex","BTCUSD",1771652206868,0.07364592,67893.0,67886.0,0.05995688]
["bitfinex","BTCUSD",1771652207277,0.15751459,67893.0,67886.0,0.05995688]
["bitfinex","BTCUSD",1771652207573,0.07364663,67892.0,67886.0,0.05995688]
["bitfinex","BTCUSD",1771652210713,0.08386867,67890.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771652211561,0.15751746,67890.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771652212317,0.08386867,67890.0,67884.0,0.06017688]
["bitfinex","BTCUSD",1771652212529,0.0002,67894.0,67885.0,0.05991688]
["bitfinex","BTCUSD",1771652212725,0.0002,67894.0,67887.0,0.05991688]
["bitfinex","BTCUSD",1771652220986,0.07384423,67894.0,67887.0,0.05991688]
["bitfinex","BTCUSD",1771652221173,0.1577129,67894.0,67887.0,0.05991688]
["bitfinex","BTCUSD",1771652221535,0.0002,67894.0,67887.0,0.07365176]
["bitfinex","BTCUSD",1771652221740,0.07364181,67897.0,67888.0,0.07365043]
["bitfinex","BTCUSD",1771652221964,0.07364095,67897.0,67888.0,0.07365043]
["bitfinex","BTCUSD",1771652222192,0.07364095,67897.0,67888.0,0.05613466]
["bitfinex","BTCUSD",1771652223533,0.07364315,67895.0,67888.0,0.05613466]
["bitfinex","BTCUSD",1771652224620,0.15766849,67900.0,67889.0,0.05613466]
["bitfinex","BTCUSD",1771652224784,0.07363893,67899.0,67891.0,0.07364726]
["bitfinex","BTCUSD",1771652224986,0.07363893,67899.0,67891.0,0.12978192]
["bitfinex","BTCUSD",1771652225602,0.0002,67898.0,67892.0,0.07364599]
["bitfinex","BTCUSD",1771652227382,0.00016,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771652227553,0.0738331,67905.0,67896.0,0.07364145]
["bitfinex","BTCUSD",1771652228405,0.07363341,67904.0,67896.0,0.07364145]
["bitfinex","BTCUSD",1771652228770,0.07363341,67904.0,67896.0,0.07403005]
["bitfinex","BTCUSD",1771652229616,0.0002,67905.0,67896.0,0.07403051]
["bitfinex","BTCUSD",1771652229831,0.0002,67905.0,67899.0,0.07363868]
["bitfinex","BTCUSD",1771652230985,0.08386867,67909.0,67898.0,0.0003886]
["bitfinex","BTCUSD",1771652231179,0.08386867,67909.0,67902.0,0.0736352]
["bitfinex","BTCUSD",1771652231781,0.08386867,67909.0,67902.0,0.0739008]
["bitfinex","BTCUSD",1771652231988,0.0002,67904.0,67902.0,0.0739008]
["bitfinex","BTCUSD",1771652233656,0.00016,67910.0,67902.0,0.0739008]
["bitfinex","BTCUSD",1771652234704,0.00016,67910.0,67902.0,0.0002656]
["bitfinex","BTCUSD",1771652235055,0.00016,67910.0,67903.0,0.07363354]
["bitfinex","BTCUSD",1771652235799,0.07378725,67910.0,67903.0,0.0002656]
["bitfinex","BTCUSD",1771652238812,0.07398725,67910.0,67903.0,0.0002656]
["bitfinex","BTCUSD",1771652243084,0.07362795,67909.0,67903.0,0.0002656]
["bitfinex","BTCUSD",1771652243290,0.0736299,67908.0,67903.0,0.0002656]
["bitfinex","BTCUSD",1771652246290,0.0738299,67908.0,67903.0,0.0002656]
["bitfinex","BTCUSD",1771652250518,0.0002,67908.0,67903.0,0.0002656]
["bitfinex","BTCUSD",1771652252534,0.0002,67908.0,67903.0,0.0004856]
["bitfinex","BTCUSD",1771652255924,0.0002,67908.0,67903.0,0.00033917]
["bitfinex","BTCUSD",1771652256333,0.07382903,67908.0,67903.0,0.00033917]
["bitfinex","BTCUSD",1771652264125,0.07382903,67908.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652265730,0.07362831,67909.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652271873,0.07382831,67909.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652273908,0.0002,67909.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652275365,0.07382814,67909.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652283616,0.0002,67909.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652284425,0.07363096,67908.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652288583,0.07363029,67907.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652291764,0.07363203,67907.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652293021,0.07363148,67906.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652296541,0.07363203,67907.0,67903.0,0.00019274]
["bitfinex","BTCUSD",1771652297946,0.08406867,67908.0,67893.0,0.0001234]
["bitfinex","BTCUSD",1771652297947,0.08386867,67902.0,67893.0,0.0001234]
["bitfinex","BTCUSD",1771652298142,0.08386867,67902.0,67895.0,0.07364298]
["bitfinex","BTCUSD",1771652298990,0.08386867,67902.0,67893.0,0.07376798]
["bitfinex","BTCUSD",1771652299218,0.15750439,67902.0,67894.0,0.07364331]
["bitfinex","BTCUSD",1771652299415,0.08386867,67905.0,67893.0,0.0001234]
["bitfinex","BTCUSD",1771652299616,0.08386867,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771652299817,0.05990666,67898.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771652300497,0.05990666,67898.0,67891.0,0.07364716]
["bitfinex","BTCUSD",1771652306330,0.05990666,67898.0,67892.0,0.07386634]
["bitfinex","BTCUSD",1771652310824,0.05990666,67898.0,67893.0,0.07364467]
["bitfinex","BTCUSD",1771652311039,0.05990666,67898.0,67893.0,0.07349821]
["bitfinex","BTCUSD",1771652312583,0.06090666,67898.0,67893.0,0.07349821]
["bitfinex","BTCUSD",1771652312912,0.05990666,67898.0,67893.0,0.07349821]
["bitfinex","BTCUSD",1771652316037,0.06010666,67898.0,67893.0,0.07349821]
["bitfinex","BTCUSD",1771652316241,0.06010666,67898.0,67892.0,0.07386598]
["bitfinex","BTCUSD",1771652317097,0.06010666,67898.0,67893.0,0.07364508]
["bitfinex","BTCUSD",1771652318835,0.0002,67898.0,67893.0,0.07364508]
["bitfinex","BTCUSD",1771652319072,0.07188767,67907.0,67896.0,0.07364133]
["bitfinex","BTCUSD",1771652320461,0.07363361,67904.0,67896.0,0.07364133]
["bitfinex","BTCUSD",1771652323647,0.07363266,67905.0,67895.0,0.07364108]
["bitfinex","BTCUSD",1771652323831,0.07363266,67905.0,67896.0,0.07364106]
["bitfinex","BTCUSD",1771652324248,0.07363337,67904.0,67896.0,0.07364106]
["bitfinex","BTCUSD",1771652326575,0.07363337,67904.0,67895.0,0.07364108]
["bitfinex","BTCUSD",1771652326761,0.0002,67907.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1771652326963,0.07383025,67907.0,67899.0,0.0736384]
["bitfinex","BTCUSD",1771652330102,0.0002,67907.0,67896.0,0.14089768]
["bitfinex","BTCUSD",1771652330312,0.0002,67908.0,67898.0,0.06725673]
["bitfinex","BTCUSD",1771652330661,0.29460259,67917.0,67892.0,0.00022]
["bitfinex","BTCUSD",1771652330662,0.0001234,67917.0,67902.0,0.06725673]
["bitfinex","BTCUSD",1771652330865,0.0001234,67917.0,67908.0,0.07362801]
["bitfinex","BTCUSD",1771652331450,0.07362041,67916.0,67908.0,0.07362801]
["bitfinex","BTCUSD",1771652332087,0.07370074,67916.0,67908.0,0.07362801]
["bitfinex","BTCUSD",1771652333489,0.07370074,67916.0,67907.0,0.07362978]
["bitfinex","BTCUSD",1771652335209,0.07370074,67916.0,67906.0,0.07363064]
["bitfinex","BTCUSD",1771652335358,0.07390074,67916.0,67908.0,0.0736289]
["bitfinex","BTCUSD",1771652336984,0.07390074,67916.0,67907.0,0.07362974]
["bitfinex","BTCUSD",1771652337922,0.07362167,67915.0,67907.0,0.07362974]
["bitfinex","BTCUSD",1771652338938,0.07390108,67916.0,67907.0,0.07362974]
["bitfinex","BTCUSD",1771652339945,0.07362165,67915.0,67907.0,0.07362974]
["bitfinex","BTCUSD",1771652342108,0.07362165,67915.0,67907.0,0.07384974]
["bitfinex","BTCUSD",1771652352806,0.00028033,67916.0,67885.0,0.00022]
["bitfinex","BTCUSD",1771652353033,0.07188767,67887.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771652353226,0.00016,67890.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771652353227,0.07188767,67884.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771652353370,0.07366916,67871.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771652353585,0.07366835,67872.0,67870.0,0.06942135]
["bitfinex","BTCUSD",1771652353781,0.14555116,67877.0,67870.0,0.03932427]
["bitfinex","BTCUSD",1771652353782,0.01742253,67871.0,67870.0,0.03932427]
["bitfinex","BTCUSD",1771652353959,0.07366428,67876.0,67870.0,0.03470201]
["bitfinex","BTCUSD",1771652354146,0.07366492,67875.0,67870.0,0.03494532]
["bitfinex","BTCUSD",1771652354591,0.07366916,67871.0,67870.0,0.00024331]
["bitfinex","BTCUSD",1771652354789,0.07366916,67871.0,67869.0,0.00022]
["bitfinex","BTCUSD",1771652354994,0.07377476,67871.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652355401,0.02749084,67871.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652355715,0.02749084,67871.0,67870.0,0.00022]
["bitfinex","BTCUSD",1771652355968,0.07370432,67870.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652356182,0.02749084,67871.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652357386,0.0001056,67871.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652357772,0.0737748,67871.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652358509,0.0001056,67871.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652358686,0.0736682,67872.0,67869.0,0.00027172]
["bitfinex","BTCUSD",1771652360894,0.0736682,67872.0,67865.0,0.05377701]
["bitfinex","BTCUSD",1771652361121,0.0736682,67872.0,67865.0,0.05389401]
["bitfinex","BTCUSD",1771652363518,0.0736682,67872.0,67865.0,0.05411401]
["bitfinex","BTCUSD",1771652364231,0.0736682,67872.0,67865.0,0.04411401]
["bitfinex","BTCUSD",1771652367888,0.11764842,67870.0,67865.0,0.04411401]
["bitfinex","BTCUSD",1771652368101,0.11764842,67870.0,67863.0,0.07389764]
["bitfinex","BTCUSD",1771652368102,0.26389604,67869.0,67863.0,0.07389764]
["bitfinex","BTCUSD",1771652368306,0.14624762,67868.0,67864.0,0.06350529]
["bitfinex","BTCUSD",1771652368531,0.0736682,67872.0,67864.0,0.06350529]
["bitfinex","BTCUSD",1771652369990,0.07366931,67871.0,67863.0,0.07389764]
["bitfinex","BTCUSD",1771652370122,0.07188767,67870.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771652370528,0.11701714,67877.0,67868.0,0.06350529]
["bitfinex","BTCUSD",1771652370728,0.0002,67872.0,67870.0,0.0736695]
["bitfinex","BTCUSD",1771652370912,0.07366127,67879.0,67871.0,0.177]
["bitfinex","BTCUSD",1771652371692,0.07366176,67878.0,67871.0,0.177]
["bitfinex","BTCUSD",1771652372262,0.07366066,67879.0,67871.0,0.177]
["bitfinex","BTCUSD",1771652373176,0.07382143,67880.0,67871.0,0.25066893]
["bitfinex","BTCUSD",1771652373395,0.07365817,67883.0,67874.0,0.07366532]
["bitfinex","BTCUSD",1771652373721,0.07365817,67883.0,67871.0,0.177]
["bitfinex","BTCUSD",1771652373722,0.07365729,67882.0,67873.0,0.07366629]
["bitfinex","BTCUSD",1771652373867,0.07365729,67882.0,67873.0,0.07372367]
["bitfinex","BTCUSD",1771652374077,0.07188767,67888.0,67874.0,0.29466364]
["bitfinex","BTCUSD",1771652374247,0.07365315,67886.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1771652374454,0.07365315,67886.0,67877.0,0.07366173]
["bitfinex","BTCUSD",1771652374647,0.07188767,67888.0,67873.0,5.738e-05]
["bitfinex","BTCUSD",1771652374847,0.07188767,67888.0,67878.0,0.07366084]
["bitfinex","BTCUSD",1771652375060,0.07365218,67887.0,67878.0,0.07366084]
["bitfinex","BTCUSD",1771652375294,0.07365218,67887.0,67879.0,0.07366046]
["bitfinex","BTCUSD",1771652376286,0.07365218,67887.0,67878.0,0.07366052]
["bitfinex","BTCUSD",1771652378139,0.0002,67879.0,67878.0,0.07366052]
["bitfinex","BTCUSD",1771652378439,0.07188767,67888.0,67875.0,0.29465697]
["bitfinex","BTCUSD",1771652378440,0.14553851,67888.0,67875.0,0.29465697]
["bitfinex","BTCUSD",1771652378641,0.14553851,67888.0,67879.0,0.07365966]
["bitfinex","BTCUSD",1771652379354,0.14553851,67888.0,67880.0,0.04703925]
["bitfinex","BTCUSD",1771652379759,0.0001917,67889.0,67881.0,0.0736577]
["bitfinex","BTCUSD",1771652380145,0.0001917,67889.0,67882.0,0.07365692]
["bitfinex","BTCUSD",1771652380349,0.14682905,67888.0,67881.0,0.07365816]
["bitfinex","BTCUSD",1771652380569,0.17647442,67886.0,67877.0,0.29464901]
["bitfinex","BTCUSD",1771652380777,0.14682905,67885.0,67881.0,0.07365749]
["bitfinex","BTCUSD",1771652380981,0.0001917,67889.0,67881.0,0.07365749]
["bitfinex","BTCUSD",1771652382224,0.17666612,67889.0,67881.0,0.07365749]
["bitfinex","BTCUSD",1771652383109,0.2503158,67889.0,67881.0,0.07365749]
["bitfinex","BTCUSD",1771652383417,0.2503158,67889.0,67880.0,0.07365868]
["bitfinex","BTCUSD",1771652383418,0.07384138,67889.0,67880.0,0.07365868]
["bitfinex","BTCUSD",1771652383790,0.07384138,67889.0,67879.0,0.07365833]
["bitfinex","BTCUSD",1771652384107,0.07384138,67889.0,67880.0,0.07365833]
["bitfinex","BTCUSD",1771652384307,0.0001917,67889.0,67881.0,0.07365809]
["bitfinex","BTCUSD",1771652385770,0.0002,67887.0,67881.0,0.07365809]
["bitfinex","BTCUSD",1771652386370,0.0002,67887.0,67881.0,0.06375071]
["bitfinex","BTCUSD",1771652387403,0.00016,67890.0,67877.0,0.00022]
["bitfinex","BTCUSD",1771652387606,0.00016,67890.0,67877.0,0.07631602]
["bitfinex","BTCUSD",1771652387760,0.00016,67890.0,67884.0,0.07365497]
["bitfinex","BTCUSD",1771652388081,0.07364368,67895.0,67887.0,0.07365175]
["bitfinex","BTCUSD",1771652388227,0.07364368,67895.0,67887.0,0.25061175]
["bitfinex","BTCUSD",1771652388432,0.07364431,67894.0,67887.0,0.17696]
["bitfinex","BTCUSD",1771652389471,0.07364563,67893.0,67887.0,0.17696]
["bitfinex","BTCUSD",1771652391045,0.07364446,67894.0,67887.0,0.17696]
["bitfinex","BTCUSD",1771652392281,0.07364337,67895.0,67887.0,0.17696]
["bitfinex","BTCUSD",1771652392477,0.07364235,67896.0,67887.0,0.17696]
["bitfinex","BTCUSD",1771652392679,0.07364235,67896.0,67887.0,0.25061163]
["bitfinex","BTCUSD",1771652393082,0.14700321,67895.0,67887.0,0.25061163]
["bitfinex","BTCUSD",1771652393289,0.14700321,67894.0,67887.0,0.25061163]
["bitfinex","BTCUSD",1771652393491,0.14700321,67893.0,67887.0,0.25061163]
["bitfinex","BTCUSD",1771652393688,0.14700321,67892.0,67887.0,0.25061163]
["bitfinex","BTCUSD",1771652393902,0.14700321,67891.0,67887.0,0.25061163]
["bitfinex","BTCUSD",1771652394195,0.14700321,67890.0,67888.0,1e-08]
["bitfinex","BTCUSD",1771652394388,0.0002,67895.0,67888.0,0.07365013]
["bitfinex","BTCUSD",1771652395432,0.0002,67895.0,67888.0,1e-08]
["bitfinex","BTCUSD",1771652396148,0.0002,67895.0,67888.0,0.07365021]
["bitfinex","BTCUSD",1771652397828,0.0002,67895.0,67890.0,0.07364816]
["bitfinex","BTCUSD",1771652398757,0.0002,67895.0,67889.0,0.07364946]
["bitfinex","BTCUSD",1771652400228,0.0002,67895.0,67890.0,0.07364835]
["bitfinex","BTCUSD",1771652400633,0.0002,67895.0,67889.0,0.07364934]
["bitfinex","BTCUSD",1771652400840,0.07364037,67898.0,67888.0,1e-08]
["bitfinex","BTCUSD",1771652401148,0.07364037,67898.0,67889.0,0.0736488]
["bitfinex","BTCUSD",1771652401348,0.07364108,67897.0,67889.0,0.0736488]
["bitfinex","BTCUSD",1771652402021,0.14572031,67899.0,67894.0,0.07364369]
["bitfinex","BTCUSD",1771652402022,0.0001917,67899.0,67894.0,0.07364369]
["bitfinex","BTCUSD",1771652402194,0.0001917,67899.0,67893.0,0.07364503]
["bitfinex","BTCUSD",1771652402607,0.07363145,67906.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771652402813,0.07363145,67906.0,67897.0,0.07364069]
["bitfinex","BTCUSD",1771652402953,0.07363241,67905.0,67897.0,0.07364069]
["bitfinex","BTCUSD",1771652403152,0.00039024,67905.0,67897.0,0.07364069]
["bitfinex","BTCUSD",1771652404079,0.07402285,67905.0,67897.0,0.07364027]
["bitfinex","BTCUSD",1771652404338,0.07363408,67904.0,67893.0,0.07364462]
["bitfinex","BTCUSD",1771652404572,0.00039024,67905.0,67893.0,0.0001125]
["bitfinex","BTCUSD",1771652404573,0.02318647,67903.0,67893.0,0.0001125]
["bitfinex","BTCUSD",1771652404760,0.07188767,67899.0,67891.0,0.07364666]
["bitfinex","BTCUSD",1771652404958,0.07188767,67898.0,67891.0,0.07364666]
["bitfinex","BTCUSD",1771652411740,0.07188767,67898.0,67892.0,0.07364629]
["bitfinex","BTCUSD",1771652414110,0.07208767,67898.0,67892.0,0.07364629]
["bitfinex","BTCUSD",1771652415510,0.07208767,67898.0,67893.0,0.17692]
["bitfinex","BTCUSD",1771652416514,0.07208767,67898.0,67893.0,0.17677365]
["bitfinex","BTCUSD",1771652417669,0.15906367,67898.0,67893.0,0.17677365]
["bitfinex","BTCUSD",1771652417877,0.07188767,67897.0,67893.0,0.17677365]
["bitfinex","BTCUSD",1771652423993,0.07188767,67897.0,67893.0,0.1766273]
["bitfinex","BTCUSD",1771652424958,0.07363529,67903.0,67893.0,0.25027242]
["bitfinex","BTCUSD",1771652425176,0.07188767,67909.0,67900.0,0.07363691]
["bitfinex","BTCUSD",1771652425333,0.14551641,67909.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1771652425668,0.14728143,67908.0,67901.0,0.07363658]
["bitfinex","BTCUSD",1771652425816,0.14728143,67908.0,67902.0,0.07363536]
["bitfinex","BTCUSD",1771652426021,0.07188767,67909.0,67902.0,0.07363536]
["bitfinex","BTCUSD",1771652426663,0.07188767,67909.0,67903.0,0.07363425]
["bitfinex","BTCUSD",1771652426859,0.0719681,67909.0,67903.0,0.07363425]
["bitfinex","BTCUSD",1771652427673,0.0002,67905.0,67903.0,0.07363425]
["bitfinex","BTCUSD",1771652428143,0.0002,67905.0,67902.0,0.07363528]
["bitfinex","BTCUSD",1771652430806,0.0002,67905.0,67902.0,0.07348892]
["bitfinex","BTCUSD",1771652433309,0.0002,67905.0,67902.0,0.07448892]
["bitfinex","BTCUSD",1771652433768,0.0002,67905.0,67902.0,0.07348892]
["bitfinex","BTCUSD",1771652434065,0.0002,67905.0,67902.0,0.07448892]
["bitfinex","BTCUSD",1771652434662,0.0002,67905.0,67903.0,0.17692]
["bitfinex","BTCUSD",1771652435315,0.0002,67905.0,67903.0,0.25055437]
["bitfinex","BTCUSD",1771652435515,0.0002,67905.0,67903.0,0.17692]
["bitfinex","BTCUSD",1771652436148,0.0002,67905.0,67903.0,0.17792]
["bitfinex","BTCUSD",1771652436471,0.0002,67905.0,67903.0,0.17692]
["bitfinex","BTCUSD",1771652437239,0.0002,67905.0,67903.0,0.25155439]
["bitfinex","BTCUSD",1771652437538,0.0002,67905.0,67903.0,0.25126172]
["bitfinex","BTCUSD",1771652437740,0.0002,67905.0,67903.0,0.17762733]
["bitfinex","BTCUSD",1771652438334,0.0002,67905.0,67903.0,0.17662733]
["bitfinex","BTCUSD",1771652438835,0.0002,67905.0,67903.0,0.17762733]
["bitfinex","BTCUSD",1771652439093,0.0002,67905.0,67903.0,0.17662733]
["bitfinex","BTCUSD",1771652441603,0.0002,67905.0,67903.0,0.25026132]
["bitfinex","BTCUSD",1771652442351,8.043e-05,67909.0,67903.0,0.25026132]
["bitfinex","BTCUSD",1771652447135,0.07188767,67914.0,67904.0,0.04500172]
["bitfinex","BTCUSD",1771652447352,0.07188767,67914.0,67906.0,0.07363106]
["bitfinex","BTCUSD",1771652447353,0.14556831,67914.0,67906.0,0.07363106]
["bitfinex","BTCUSD",1771652448631,0.0002,67909.0,67906.0,0.07363106]
["bitfinex","BTCUSD",1771652449759,0.0002,67909.0,67906.0,0.07463106]
["bitfinex","BTCUSD",1771652450122,0.0002,67909.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1771652450939,0.0002,67909.0,67907.0,0.07362963]
["bitfinex","BTCUSD",1771652452233,0.0002,67909.0,67907.0,0.0734833]
["bitfinex","BTCUSD",1771652452428,0.0002,67909.0,67907.0,0.001]
["bitfinex","BTCUSD",1771652452628,0.0002,67909.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1771652455254,0.0002,67909.0,67908.0,0.07462902]
["bitfinex","BTCUSD",1771652462042,0.0002,67909.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1771652462248,0.0002,67909.0,67908.0,0.07462902]
["bitfinex","BTCUSD",1771652462689,0.0002,67909.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1771652462889,5.741e-05,67914.0,67909.0,0.07362744]
["bitfinex","BTCUSD",1771652463089,0.0002,67915.0,67912.0,0.07362365]
["bitfinex","BTCUSD",1771652463490,0.0002,67915.0,67913.0,0.07362292]
["bitfinex","BTCUSD",1771652464405,0.07188767,67924.0,67918.0,0.07361755]
["bitfinex","BTCUSD",1771652464582,0.07188767,67924.0,67913.0,0.29449403]
["bitfinex","BTCUSD",1771652465356,0.07252667,67924.0,67917.0,0.07361826]
["bitfinex","BTCUSD",1771652467095,0.07252667,67924.0,67917.0,0.07347192]
["bitfinex","BTCUSD",1771652468218,0.07252667,67924.0,67918.0,0.25049805]
["bitfinex","BTCUSD",1771652470805,0.07272667,67924.0,67918.0,0.25049805]
["bitfinex","BTCUSD",1771652471507,0.07272667,67924.0,67918.0,0.17688]
["bitfinex","BTCUSD",1771652472073,0.07272667,67924.0,67918.0,0.25049746]
["bitfinex","BTCUSD",1771652472393,0.07272667,67924.0,67919.0,0.07361703]
["bitfinex","BTCUSD",1771652472692,0.07272667,67924.0,67920.0,0.07361575]
["bitfinex","BTCUSD",1771652473093,0.000839,67924.0,67919.0,0.07361703]
["bitfinex","BTCUSD",1771652473614,0.000839,67924.0,67919.0,0.06694238]
["bitfinex","BTCUSD",1771652476142,0.000839,67924.0,67918.0,0.17688]
["bitfinex","BTCUSD",1771652476276,0.000839,67924.0,67921.0,0.0736149]
["bitfinex","BTCUSD",1771652476873,0.00016,67930.0,67923.0,0.07361273]
["bitfinex","BTCUSD",1771652477279,0.00016,67930.0,67924.0,0.07361147]
["bitfinex","BTCUSD",1771652477527,0.07201727,67934.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771652477713,0.07210916,67934.0,67928.0,0.07360555]
["bitfinex","BTCUSD",1771652477920,0.07210916,67934.0,67929.0,0.07360595]
["bitfinex","BTCUSD",1771652481251,0.07210916,67934.0,67929.0,0.07345963]
["bitfinex","BTCUSD",1771652481681,0.07210916,67934.0,67920.0,0.02330331]
["bitfinex","BTCUSD",1771652481838,0.07210916,67934.0,67930.0,0.07360446]
["bitfinex","BTCUSD",1771652482043,0.07210916,67934.0,67929.0,0.07360607]
["bitfinex","BTCUSD",1771652487235,0.06371949,67934.0,67929.0,0.07360607]
["bitfinex","BTCUSD",1771652487437,0.07359752,67939.0,67929.0,0.07360607]
["bitfinex","BTCUSD",1771652487438,0.14135515,67939.0,67929.0,0.07360607]
["bitfinex","BTCUSD",1771652487639,0.07359722,67938.0,67929.0,0.07360607]
["bitfinex","BTCUSD",1771652488050,0.14135485,67938.0,67929.0,0.07360607]
["bitfinex","BTCUSD",1771652488657,0.14135485,67938.0,67930.0,0.07360516]
["bitfinex","BTCUSD",1771652492048,0.00016,67940.0,67935.0,0.07359895]
["bitfinex","BTCUSD",1771652492274,0.00016,67940.0,67935.0,0.25043895]
["bitfinex","BTCUSD",1771652492420,0.00016,67940.0,67935.0,0.17684]
["bitfinex","BTCUSD",1771652492644,0.00016,67940.0,67935.0,0.25043948]
["bitfinex","BTCUSD",1771652493244,0.00016,67940.0,67936.0,0.07359844]
["bitfinex","BTCUSD",1771652493502,0.00016,67940.0,67935.0,0.25043945]
["bitfinex","BTCUSD",1771652494802,0.00016,67940.0,67936.0,0.0735986]
["bitfinex","BTCUSD",1771652495562,0.00016,67940.0,67936.0,0.07345228]
["bitfinex","BTCUSD",1771652495768,0.00016,67940.0,67937.0,0.07359758]
["bitfinex","BTCUSD",1771652499863,0.00036,67940.0,67937.0,0.07359758]
["bitfinex","BTCUSD",1771652507857,0.04437367,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771652508571,0.04437367,67940.0,67936.0,0.07381851]
["bitfinex","BTCUSD",1771652512854,0.04437367,67940.0,67934.0,0.07359871]
["bitfinex","BTCUSD",1771652512855,0.04437367,67940.0,67934.0,0.17684]
["bitfinex","BTCUSD",1771652513178,0.04437367,67940.0,67932.0,0.25044231]
["bitfinex","BTCUSD",1771652514059,0.04437367,67940.0,67933.0,0.07360151]
["bitfinex","BTCUSD",1771652514464,0.04437367,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771652521192,0.04437367,67940.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771652521193,0.07361276,67923.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771652521392,0.04401367,67919.0,67906.0,0.09184459]
["bitfinex","BTCUSD",1771652521628,0.04401367,67915.0,67906.0,0.09184459]
["bitfinex","BTCUSD",1771652521832,0.00011694,67919.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771652521960,0.00011694,67919.0,67914.0,0.07362158]
["bitfinex","BTCUSD",1771652522171,0.04401367,67918.0,67912.0,0.07362384]
["bitfinex","BTCUSD",1771652522364,0.04401367,67918.0,67909.0,0.07362709]
["bitfinex","BTCUSD",1771652522604,0.04401367,67918.0,67910.0,0.07362639]
["bitfinex","BTCUSD",1771652522834,0.04401367,67918.0,67910.0,0.07410419]
["bitfinex","BTCUSD",1771652523435,0.04401367,67918.0,67912.0,0.07362419]
["bitfinex","BTCUSD",1771652523824,0.04401367,67918.0,67912.0,0.07410199]
["bitfinex","BTCUSD",1771652524487,0.04401367,67918.0,67912.0,0.16502467]
["bitfinex","BTCUSD",1771652525226,0.07360878,67927.0,67919.0,0.09092268]
["bitfinex","BTCUSD",1771652525437,0.04401367,67929.0,67919.0,0.09092268]
["bitfinex","BTCUSD",1771652525885,0.04401367,67929.0,67919.0,0.09126988]
["bitfinex","BTCUSD",1771652526308,0.07360958,67926.0,67919.0,0.09126988]
["bitfinex","BTCUSD",1771652530044,0.07360845,67927.0,67919.0,0.09126988]
["bitfinex","BTCUSD",1771652530245,0.07360997,67926.0,67919.0,0.09126988]
["bitfinex","BTCUSD",1771652535525,0.07360997,67926.0,67919.0,0.09148988]
["bitfinex","BTCUSD",1771652535736,0.07380997,67926.0,67919.0,0.09148988]
["bitfinex","BTCUSD",1771652537826,0.07361093,67925.0,67919.0,0.09148988]
["bitfinex","BTCUSD",1771652541971,0.07380961,67926.0,67919.0,0.09148988]
["bitfinex","BTCUSD",1771652542639,0.07361091,67925.0,67919.0,0.09148988]
["bitfinex","BTCUSD",1771652545851,0.04401367,67919.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771652546060,0.04401367,67912.0,67907.0,0.00033694]
["bitfinex","BTCUSD",1771652552978,0.29447557,67918.0,67907.0,0.00033694]
["bitfinex","BTCUSD",1771652552979,0.04401367,67924.0,67911.0,0.09355494]
["bitfinex","BTCUSD",1771652553196,0.04401367,67924.0,67917.0,0.16717342]
["bitfinex","BTCUSD",1771652553397,0.14745372,67925.0,67918.0,0.0736174]
["bitfinex","BTCUSD",1771652553583,0.0002,67925.0,67919.0,0.07361683]
["bitfinex","BTCUSD",1771652553748,0.0002,67925.0,67919.0,0.16717177]
["bitfinex","BTCUSD",1771652553947,0.0002,67925.0,67919.0,0.09355494]
["bitfinex","BTCUSD",1771652554181,0.07381083,67925.0,67919.0,0.09355494]
["bitfinex","BTCUSD",1771652555613,0.07381083,67925.0,67919.0,0.09377494]
["bitfinex","BTCUSD",1771652555813,0.0002,67925.0,67919.0,0.09377494]
["bitfinex","BTCUSD",1771652556492,0.0002,67925.0,67920.0,0.07361581]
["bitfinex","BTCUSD",1771652556819,0.0002,67925.0,67920.0,0.16717075]
["bitfinex","BTCUSD",1771652557021,0.0002,67925.0,67921.0,0.09355494]
["bitfinex","BTCUSD",1771652559686,0.04421367,67925.0,67921.0,0.09355494]
["bitfinex","BTCUSD",1771652562858,0.04421367,67925.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771652564769,0.04421367,67925.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771652571759,0.11782439,67925.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771652579796,0.04401367,67921.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771652580637,0.04401367,67920.0,67913.0,0.07384333]
["bitfinex","BTCUSD",1771652582492,0.07361236,67924.0,67916.0,0.07362027]
["bitfinex","BTCUSD",1771652582690,0.0002,67925.0,67917.0,0.07361906]
["bitfinex","BTCUSD",1771652582937,0.0736129,67923.0,67918.0,0.09220377]
["bitfinex","BTCUSD",1771652583333,0.0736129,67923.0,67915.0,0.07362074]
["bitfinex","BTCUSD",1771652583334,0.04401367,67921.0,67914.0,0.07362233]
["bitfinex","BTCUSD",1771652583844,0.04401367,67921.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771652584002,0.07361603,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771652584205,0.04401367,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771652585350,0.04419627,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771652585549,0.04419627,67919.0,67913.0,0.07384354]
["bitfinex","BTCUSD",1771652586378,0.04419627,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771652590819,0.04419627,67919.0,67913.0,0.07384354]
["bitfinex","BTCUSD",1771652594193,0.0001826,67919.0,67913.0,0.07384354]
["bitfinex","BTCUSD",1771652594402,0.0001826,67919.0,67913.0,0.16332963]
["bitfinex","BTCUSD",1771652597312,0.0003826,67919.0,67913.0,0.16332963]
["bitfinex","BTCUSD",1771652609714,0.07361334,67923.0,67914.0,0.08948609]
["bitfinex","BTCUSD",1771652610512,0.07361479,67922.0,67914.0,0.08948609]
["bitfinex","BTCUSD",1771652610726,0.07361479,67922.0,67915.0,0.08948609]
["bitfinex","BTCUSD",1771652611133,0.0002,67919.0,67915.0,0.08948609]
["bitfinex","BTCUSD",1771652612536,0.0002,67919.0,67915.0,0.0893397]
["bitfinex","BTCUSD",1771652615086,0.07361479,67922.0,67915.0,0.0893397]
["bitfinex","BTCUSD",1771652618631,0.0002,67919.0,67915.0,0.0893397]
["bitfinex","BTCUSD",1771652624653,0.0002,67919.0,67914.0,0.09102614]
["bitfinex","BTCUSD",1771652625453,0.0002,67919.0,67914.0,0.07362156]
["bitfinex","BTCUSD",1771652625654,0.0002,67919.0,67915.0,0.09124614]
["bitfinex","BTCUSD",1771652638960,0.0002,67919.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652639237,0.04421367,67919.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652646573,0.0440344,67919.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652647129,0.0440344,67919.0,67915.0,0.09124614]
["bitfinex","BTCUSD",1771652647403,0.04387326,67919.0,67915.0,0.09124614]
["bitfinex","BTCUSD",1771652647770,0.04407326,67919.0,67915.0,0.09124614]
["bitfinex","BTCUSD",1771652649459,0.04375095,67919.0,67915.0,0.09124614]
["bitfinex","BTCUSD",1771652649673,0.04358978,67919.0,67915.0,0.09124614]
["bitfinex","BTCUSD",1771652652300,0.04358978,67919.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652656451,0.0002,67919.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652656622,0.0002,67919.0,67915.0,0.09082]
["bitfinex","BTCUSD",1771652661561,3.887e-05,67919.0,67915.0,0.09082]
["bitfinex","BTCUSD",1771652663373,3.887e-05,67919.0,67915.0,0.16444118]
["bitfinex","BTCUSD",1771652669794,0.0436406,67922.0,67915.0,0.16444118]
["bitfinex","BTCUSD",1771652673863,0.0438406,67922.0,67915.0,0.16444118]
["bitfinex","BTCUSD",1771652678918,0.04367948,67922.0,67915.0,0.16444118]
["bitfinex","BTCUSD",1771652681357,0.07381386,67922.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652681605,0.04356004,67921.0,67914.0,0.07362209]
["bitfinex","BTCUSD",1771652683718,0.04320325,67921.0,67914.0,0.07362209]
["bitfinex","BTCUSD",1771652684504,0.0002,67922.0,67913.0,0.07384146]
["bitfinex","BTCUSD",1771652684676,0.0001224,67925.0,67918.0,0.07361792]
["bitfinex","BTCUSD",1771652684996,0.0001224,67925.0,67918.0,0.16066436]
["bitfinex","BTCUSD",1771652686575,0.0002,67922.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652687377,0.07361038,67926.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652687581,0.07360953,67926.0,67918.0,0.07361735]
["bitfinex","BTCUSD",1771652687914,0.07429884,67927.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652688115,0.07360978,67926.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652689205,0.07429884,67927.0,67919.0,0.16066333]
["bitfinex","BTCUSD",1771652689416,0.07429884,67927.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652690504,0.07360998,67926.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652690933,0.07429884,67927.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652693395,0.07449884,67927.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652693808,0.07449884,67927.0,67919.0,0.16066339]
["bitfinex","BTCUSD",1771652698235,0.07360966,67926.0,67919.0,0.08704644]
["bitfinex","BTCUSD",1771652701864,0.07360966,67926.0,67918.0,0.07361804]
["bitfinex","BTCUSD",1771652702009,0.04338165,67925.0,67918.0,0.07361804]
["bitfinex","BTCUSD",1771652704235,0.04338165,67925.0,67920.0,0.16066218]
["bitfinex","BTCUSD",1771652707499,0.04338165,67925.0,67921.0,0.0736148]
["bitfinex","BTCUSD",1771652708089,0.04338165,67925.0,67921.0,0.16908288]
["bitfinex","BTCUSD",1771652712893,0.00089,67927.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652712894,0.07361378,67923.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652713050,0.04338165,67926.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771652713253,0.07361258,67924.0,67915.0,0.07384134]
["bitfinex","BTCUSD",1771652713434,0.04338165,67923.0,67915.0,0.07384134]
["bitfinex","BTCUSD",1771652716951,0.04338165,67923.0,67916.0,0.07362023]
["bitfinex","BTCUSD",1771652726337,0.04338165,67923.0,67916.0,0.07384023]
["bitfinex","BTCUSD",1771652734717,0.04338165,67918.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771652735755,0.04338165,67918.0,67915.0,0.07362129]
["bitfinex","BTCUSD",1771652736374,0.0002,67923.0,67915.0,0.07362129]
["bitfinex","BTCUSD",1771652736772,0.0002,67923.0,67920.0,0.07361523]
["bitfinex","BTCUSD",1771652736981,0.0002,67925.0,67921.0,0.09204956]
["bitfinex","BTCUSD",1771652737178,0.04358165,67925.0,67921.0,0.09204956]
["bitfinex","BTCUSD",1771652737377,0.04358165,67925.0,67920.0,2e-08]
["bitfinex","BTCUSD",1771652741727,0.00016,67930.0,67920.0,2e-08]
["bitfinex","BTCUSD",1771652742281,0.00016,67930.0,67923.0,0.07361265]
["bitfinex","BTCUSD",1771652742458,0.00016,67930.0,67924.0,0.07361095]
["bitfinex","BTCUSD",1771652742621,0.00016,67930.0,67923.0,0.1660021]
["bitfinex","BTCUSD",1771652742821,0.00016,67930.0,67923.0,0.16585561]
["bitfinex","BTCUSD",1771652743422,0.00016,67930.0,67924.0,0.07361156]
["bitfinex","BTCUSD",1771652743640,0.00016,67930.0,67924.0,0.07346508]
["bitfinex","BTCUSD",1771652744057,0.00116,67930.0,67924.0,0.07346508]
["bitfinex","BTCUSD",1771652744465,0.00016,67930.0,67924.0,0.07346508]
["bitfinex","BTCUSD",1771652745752,0.14731905,67933.0,67926.0,0.09238961]
["bitfinex","BTCUSD",1771652745954,0.14731905,67932.0,67926.0,0.09238961]
["bitfinex","BTCUSD",1771652746161,0.07360219,67933.0,67926.0,0.09238961]
["bitfinex","BTCUSD",1771652746329,0.14730186,67934.0,67926.0,0.09238961]
["bitfinex","BTCUSD",1771652746530,0.07360084,67934.0,67926.0,0.09238961]
["bitfinex","BTCUSD",1771652746881,0.02417964,67938.0,67928.0,0.09238961]
["bitfinex","BTCUSD",1771652747186,0.07359988,67935.0,67928.0,0.09238961]
["bitfinex","BTCUSD",1771652747685,0.07359988,67935.0,67928.0,0.09224312]
["bitfinex","BTCUSD",1771652747686,0.0002,67934.0,67928.0,0.09224312]
["bitfinex","BTCUSD",1771652747885,0.0002,67934.0,67928.0,0.09209664]
["bitfinex","BTCUSD",1771652750696,0.07380155,67934.0,67928.0,0.09209664]
["bitfinex","BTCUSD",1771652750926,0.0002,67934.0,67928.0,0.09209664]
["bitfinex","BTCUSD",1771652751232,0.09798136,67934.0,67925.0,0.07360858]
["bitfinex","BTCUSD",1771652753815,0.07360197,67933.0,67925.0,0.07360858]
["bitfinex","BTCUSD",1771652760510,0.07360197,67933.0,67925.0,0.07346209]
["bitfinex","BTCUSD",1771652760711,0.07360197,67933.0,67924.0,0.07360969]
["bitfinex","BTCUSD",1771652763296,0.07339209,67933.0,67924.0,0.07360969]
["bitfinex","BTCUSD",1771652768049,0.07347243,67933.0,67924.0,0.07360969]
["bitfinex","BTCUSD",1771652768930,0.07347243,67933.0,67924.0,0.07382969]
["bitfinex","BTCUSD",1771652770061,0.07360302,67932.0,67924.0,0.07382969]
["bitfinex","BTCUSD",1771652771515,0.07360489,67931.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771652785137,0.07360489,67931.0,67924.0,7.351e-05]
["bitfinex","BTCUSD",1771652797274,0.0228913,67930.0,67924.0,7.351e-05]
["bitfinex","BTCUSD",1771652801263,0.09649685,67930.0,67924.0,7.351e-05]
["bitfinex","BTCUSD",1771652801651,0.02455787,67928.0,67924.0,7.351e-05]
["bitfinex","BTCUSD",1771652802759,0.02455787,67928.0,67922.0,0.07324772]
["bitfinex","BTCUSD",1771652802967,0.02455787,67928.0,67922.0,0.07310124]
["bitfinex","BTCUSD",1771652803168,0.29443373,67927.0,67920.0,0.00016002]
["bitfinex","BTCUSD",1771652803368,0.02455787,67924.0,67918.0,0.00022]
["bitfinex","BTCUSD",1771652813762,0.02455787,67924.0,67918.0,0.07383812]
["bitfinex","BTCUSD",1771652822732,0.02455787,67924.0,67915.0,0.0003424]
["bitfinex","BTCUSD",1771652822897,0.07361363,67923.0,67915.0,0.0003424]
["bitfinex","BTCUSD",1771652823105,0.02455787,67921.0,67915.0,0.0003424]
["bitfinex","BTCUSD",1771652826243,0.02455787,67921.0,67911.0,0.09629695]
["bitfinex","BTCUSD",1771652826244,0.16665364,67925.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771652826450,0.0736171,67919.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771652826692,0.02455787,67912.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771652827089,0.02455787,67912.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771652827505,0.02455787,67912.0,67905.0,0.0738522]
["bitfinex","BTCUSD",1771652827896,0.02460375,67912.0,67905.0,0.0738522]
["bitfinex","BTCUSD",1771652828878,0.02401516,67911.0,67901.0,0.17706]
["bitfinex","BTCUSD",1771652829084,0.02401516,67904.0,67901.0,0.05708553]
["bitfinex","BTCUSD",1771652833476,0.02401516,67904.0,67901.0,0.05730553]
["bitfinex","BTCUSD",1771652844131,0.07362685,67910.0,67899.0,0.00022]
["bitfinex","BTCUSD",1771652844330,0.02401516,67898.0,67891.0,0.09671296]
["bitfinex","BTCUSD",1771652844941,0.02401516,67898.0,67891.0,0.17035968]
["bitfinex","BTCUSD",1771652845571,0.02401516,67898.0,67892.0,0.07364615]
["bitfinex","BTCUSD",1771652847464,0.02401516,67898.0,67893.0,0.07364527]
["bitfinex","BTCUSD",1771652848962,0.02401516,67898.0,67894.0,0.09695744]
["bitfinex","BTCUSD",1771652851609,0.02401516,67898.0,67894.0,0.07386416]
["bitfinex","BTCUSD",1771652851789,0.02401516,67898.0,67895.0,0.09673744]
["bitfinex","BTCUSD",1771652852903,0.02414306,67903.0,67895.0,0.17038039]
["bitfinex","BTCUSD",1771652853453,0.09777762,67903.0,67895.0,0.17038039]
["bitfinex","BTCUSD",1771652853605,0.09777762,67903.0,67895.0,0.17060039]
["bitfinex","BTCUSD",1771652854832,0.02401516,67902.0,67895.0,0.07158003]
["bitfinex","BTCUSD",1771652866750,0.02401516,67902.0,67896.0,0.09704759]
["bitfinex","BTCUSD",1771652866885,0.02401516,67902.0,67896.0,0.09675473]
["bitfinex","BTCUSD",1771652873520,0.02421516,67902.0,67896.0,0.09675473]
["bitfinex","BTCUSD",1771652875788,0.07363028,67907.0,67899.0,0.07363852]
["bitfinex","BTCUSD",1771652876014,0.00016,67910.0,67900.0,0.08944301]
["bitfinex","BTCUSD",1771652876238,0.14748956,67910.0,67900.0,0.08944301]
["bitfinex","BTCUSD",1771652876414,0.07362794,67909.0,67900.0,0.08944301]
["bitfinex","BTCUSD",1771652877414,0.00016,67910.0,67900.0,0.07363764]
["bitfinex","BTCUSD",1771652877613,0.00016,67910.0,67901.0,0.08944301]
["bitfinex","BTCUSD",1771652878144,0.07362988,67908.0,67901.0,0.08944301]
["bitfinex","BTCUSD",1771652879216,0.07362988,67908.0,67901.0,0.08929659]
["bitfinex","BTCUSD",1771652879638,0.07362988,67908.0,67901.0,0.08900376]
["bitfinex","BTCUSD",1771652879967,0.0002,67902.0,67901.0,0.08900376]
["bitfinex","BTCUSD",1771652883120,0.0002,67902.0,67897.0,0.07364014]
["bitfinex","BTCUSD",1771652883316,0.0002,67902.0,67898.0,0.08944301]
["bitfinex","BTCUSD",1771652883672,0.0002,67902.0,67895.0,0.07386287]
["bitfinex","BTCUSD",1771652884569,0.07383562,67902.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771652886522,0.07383562,67902.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652886955,0.07363839,67900.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652887090,0.07363776,67900.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652887472,0.0002,67902.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652888480,0.07363667,67901.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652890579,0.07383578,67902.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652891152,0.0002,67902.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652893515,0.07363769,67901.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771652893724,0.02406818,67898.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771652895794,0.02406818,67898.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652909097,0.09770913,67897.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652909503,0.02406818,67897.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652916367,0.0002,67898.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652917731,0.09441898,67903.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652918151,0.07363873,67901.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652918494,0.0002,67898.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652927861,0.0002,67903.0,67897.0,0.07364081]
["bitfinex","BTCUSD",1771652928393,0.07363192,67906.0,67898.0,0.09244267]
["bitfinex","BTCUSD",1771652929563,0.07363239,67905.0,67898.0,0.09244267]
["bitfinex","BTCUSD",1771652929874,0.07363229,67905.0,67898.0,0.09244267]
["bitfinex","BTCUSD",1771652931826,0.0002,67903.0,67898.0,0.09244267]
["bitfinex","BTCUSD",1771652932363,0.07363229,67905.0,67898.0,0.09244267]
["bitfinex","BTCUSD",1771652938341,0.07363229,67905.0,67898.0,0.09266267]
["bitfinex","BTCUSD",1771652938653,0.07383229,67905.0,67898.0,0.09266267]
["bitfinex","BTCUSD",1771652939861,0.0736393,67899.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652940030,0.29453911,67903.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652940230,0.09727004,67900.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652942662,0.0236316,67900.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652951048,0.0002,67905.0,67895.0,0.07364299]
["bitfinex","BTCUSD",1771652951252,0.0229575,67903.0,67895.0,0.07364299]
["bitfinex","BTCUSD",1771652951959,0.09659225,67903.0,67895.0,0.07364299]
["bitfinex","BTCUSD",1771652952325,0.0002,67900.0,67895.0,0.07364299]
["bitfinex","BTCUSD",1771652952932,0.0231575,67900.0,67895.0,0.07364299]
["bitfinex","BTCUSD",1771652954050,0.0002,67900.0,67895.0,0.07364299]
["bitfinex","BTCUSD",1771652957921,0.0002,67900.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652962614,0.0231575,67900.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652962789,0.07363952,67899.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652962944,0.0229575,67898.0,67894.0,1.054e-05]
["bitfinex","BTCUSD",1771652963592,0.0229575,67898.0,67891.0,0.07386705]
["bitfinex","BTCUSD",1771652963593,0.0229575,67897.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771652963768,0.0229575,67896.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652963976,0.0229575,67896.0,67888.0,0.07364982]
["bitfinex","BTCUSD",1771652964498,0.0229575,67896.0,67889.0,0.07364941]
["bitfinex","BTCUSD",1771652964823,0.07363991,67898.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771652964974,0.07363991,67898.0,67894.0,0.09744898]
["bitfinex","BTCUSD",1771652965386,0.07363991,67898.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771652967970,0.07364109,67897.0,67889.0,0.07364941]
["bitfinex","BTCUSD",1771652968175,0.09660359,67893.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652968520,0.0229575,67893.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652971326,0.09660331,67893.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652972397,0.0229575,67893.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652978889,0.07364447,67894.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652990089,0.07384447,67894.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652994662,0.0002,67894.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652994867,0.07384435,67894.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771652999003,0.07384435,67894.0,67887.0,0.09749298]
["bitfinex","BTCUSD",1771653000831,0.0985857,67897.0,67888.0,0.07365046]
["bitfinex","BTCUSD",1771653001941,0.07364265,67896.0,67888.0,0.07365046]
["bitfinex","BTCUSD",1771653002854,0.0002,67894.0,67888.0,0.07365046]
["bitfinex","BTCUSD",1771653007468,0.0002,67894.0,67888.0,0.17114787]
["bitfinex","BTCUSD",1771653010748,0.0002,67894.0,67888.0,0.09749741]
["bitfinex","BTCUSD",1771653012996,0.07364703,67892.0,67887.0,0.00022]
["bitfinex","BTCUSD",1771653013148,0.09624458,67891.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653013578,0.07364944,67890.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653013889,0.07364854,67890.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653014949,0.07364984,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653015083,0.09624619,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653015483,0.02259635,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653017830,0.09624667,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653020039,0.02259635,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653020186,0.09624618,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653022042,0.02259635,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771653024302,0.07364662,67892.0,67884.0,0.0738744]
["bitfinex","BTCUSD",1771653024740,0.07364589,67893.0,67886.0,0.09853659]
["bitfinex","BTCUSD",1771653029078,0.07384589,67893.0,67886.0,0.09853659]
["bitfinex","BTCUSD",1771653030779,0.0002,67894.0,67885.0,0.02402122]
["bitfinex","BTCUSD",1771653030934,0.07364096,67897.0,67885.0,0.09853659]
["bitfinex","BTCUSD",1771653031141,0.07364096,67897.0,67889.0,0.12255781]
["bitfinex","BTCUSD",1771653033460,0.0736425,67896.0,67889.0,0.12255781]
["bitfinex","BTCUSD",1771653034073,0.07364318,67895.0,67889.0,0.12255781]
["bitfinex","BTCUSD",1771653034279,0.07364318,67895.0,67889.0,0.12267475]
["bitfinex","BTCUSD",1771653035010,0.0736429,67896.0,67889.0,0.12267475]
["bitfinex","BTCUSD",1771653035167,0.07364522,67894.0,67889.0,0.12267475]
["bitfinex","BTCUSD",1771653035955,0.07364522,67894.0,67889.0,0.09317781]
["bitfinex","BTCUSD",1771653037170,0.07364522,67894.0,67889.0,0.06915659]
["bitfinex","BTCUSD",1771653040228,0.07364669,67892.0,67889.0,0.00011694]
["bitfinex","BTCUSD",1771653041812,0.07364669,67892.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653042734,0.05169131,67892.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653043631,0.07364559,67893.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653044389,0.07364661,67892.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653046704,0.07364554,67893.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653051363,0.07384522,67894.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653053811,0.0002,67897.0,67890.0,0.09348582]
["bitfinex","BTCUSD",1771653055276,0.07364282,67896.0,67890.0,0.09348582]
["bitfinex","BTCUSD",1771653055674,0.0002,67894.0,67890.0,0.09348582]
["bitfinex","BTCUSD",1771653062770,0.07364621,67893.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653064389,0.0736428,67896.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653064611,0.0736428,67896.0,67890.0,0.09348582]
["bitfinex","BTCUSD",1771653064820,0.0736439,67895.0,67890.0,0.09348582]
["bitfinex","BTCUSD",1771653068532,0.0738439,67895.0,67890.0,0.09348582]
["bitfinex","BTCUSD",1771653080848,0.07364438,67894.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653081050,0.07364438,67894.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771653086414,0.07364438,67894.0,67890.0,7.357e-05]
["bitfinex","BTCUSD",1771653086778,0.07364534,67893.0,67890.0,7.357e-05]
["bitfinex","BTCUSD",1771653088013,0.07364709,67892.0,67890.0,7.357e-05]
["bitfinex","BTCUSD",1771653088171,0.07364572,67893.0,67890.0,7.357e-05]
["bitfinex","BTCUSD",1771653097661,0.0736464,67892.0,67890.0,7.357e-05]
["bitfinex","BTCUSD",1771653099082,0.07364564,67893.0,67890.0,7.357e-05]
["bitfinex","BTCUSD",1771653100138,0.07364564,67893.0,67889.0,0.00033694]
["bitfinex","BTCUSD",1771653100139,0.07364564,67893.0,67889.0,0.00011769]
["bitfinex","BTCUSD",1771653100343,0.07364564,67893.0,67886.0,0.08714378]
["bitfinex","BTCUSD",1771653100579,0.07364564,67893.0,67888.0,0.08714378]
["bitfinex","BTCUSD",1771653100780,0.0002,67895.0,67889.0,0.02426081]
["bitfinex","BTCUSD",1771653100956,0.07364497,67894.0,67889.0,0.02426081]
["bitfinex","BTCUSD",1771653101169,0.07364497,67894.0,67889.0,0.11140459]
["bitfinex","BTCUSD",1771653101365,0.07364497,67894.0,67890.0,0.02426081]
["bitfinex","BTCUSD",1771653106674,0.07364497,67894.0,67890.0,0.02448081]
["bitfinex","BTCUSD",1771653106874,0.07384497,67894.0,67890.0,0.02448081]
["bitfinex","BTCUSD",1771653107596,0.07384497,67894.0,67890.0,0.02433441]
["bitfinex","BTCUSD",1771653112237,0.07384497,67894.0,67890.0,0.02418805]
["bitfinex","BTCUSD",1771653113404,0.07384497,67894.0,67890.0,0.02404171]
["bitfinex","BTCUSD",1771653114944,0.07384497,67894.0,67890.0,0.02389532]
["bitfinex","BTCUSD",1771653117953,0.07384497,67894.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771653120549,0.07384497,67894.0,67890.0,0.00061024]
["bitfinex","BTCUSD",1771653121143,0.07384497,67894.0,67890.0,0.00046388]
["bitfinex","BTCUSD",1771653121889,0.07384497,67894.0,67890.0,0.00031749]
["bitfinex","BTCUSD",1771653122434,0.07388497,67894.0,67890.0,0.00031749]
["bitfinex","BTCUSD",1771653122890,0.07388497,67894.0,67886.0,0.0838096]
["bitfinex","BTCUSD",1771653123073,0.07392516,67894.0,67886.0,0.0838096]
["bitfinex","BTCUSD",1771653124953,0.31808663,67900.0,67888.0,0.07365007]
["bitfinex","BTCUSD",1771653125296,0.07375324,67907.0,67898.0,0.07363964]
["bitfinex","BTCUSD",1771653125443,0.07375324,67907.0,67899.0,0.07363869]
["bitfinex","BTCUSD",1771653125655,0.07363114,67908.0,67901.0,0.02426081]
["bitfinex","BTCUSD",1771653125656,0.0736294,67908.0,67901.0,0.02426081]
["bitfinex","BTCUSD",1771653125972,0.07362977,67908.0,67901.0,0.02411449]
["bitfinex","BTCUSD",1771653126178,0.2946188,67913.0,67904.0,0.07363258]
["bitfinex","BTCUSD",1771653126179,0.0001221,67913.0,67904.0,0.07363258]
["bitfinex","BTCUSD",1771653126345,0.07361795,67919.0,67911.0,0.02426081]
["bitfinex","BTCUSD",1771653126543,0.07361795,67919.0,67910.0,0.0736261]
["bitfinex","BTCUSD",1771653126544,0.07381594,67921.0,67913.0,0.02426081]
["bitfinex","BTCUSD",1771653126774,0.0002,67921.0,67913.0,0.02426081]
["bitfinex","BTCUSD",1771653127183,0.07381587,67921.0,67913.0,0.02426081]
["bitfinex","BTCUSD",1771653127407,0.07361646,67920.0,67913.0,0.02426081]
["bitfinex","BTCUSD",1771653128231,0.07420625,67921.0,67913.0,0.07362343]
["bitfinex","BTCUSD",1771653128435,0.07420625,67921.0,67914.0,0.02409472]
["bitfinex","BTCUSD",1771653128917,0.00059038,67921.0,67914.0,0.0977172]
["bitfinex","BTCUSD",1771653129119,0.00059038,67921.0,67914.0,0.08278355]
["bitfinex","BTCUSD",1771653129318,0.00059038,67921.0,67915.0,0.07362077]
["bitfinex","BTCUSD",1771653129819,0.00059038,67921.0,67914.0,0.08278355]
["bitfinex","BTCUSD",1771653130466,0.00059038,67921.0,67914.0,0.00916107]
["bitfinex","BTCUSD",1771653130814,0.07361615,67920.0,67914.0,0.00916107]
["bitfinex","BTCUSD",1771653131023,0.07361758,67919.0,67914.0,0.00916107]
["bitfinex","BTCUSD",1771653131229,0.0736171,67919.0,67910.0,0.0737867]
["bitfinex","BTCUSD",1771653132577,0.07361615,67920.0,67911.0,0.02409472]
["bitfinex","BTCUSD",1771653132578,0.02317293,67920.0,67911.0,0.02409472]
["bitfinex","BTCUSD",1771653132786,0.02317293,67920.0,67913.0,0.07362253]
["bitfinex","BTCUSD",1771653132982,0.02317293,67920.0,67911.0,0.02409472]
["bitfinex","BTCUSD",1771653132983,0.02317293,67920.0,67914.0,0.07362222]
["bitfinex","BTCUSD",1771653133292,0.00059038,67921.0,67914.0,0.07362222]
["bitfinex","BTCUSD",1771653134015,0.0002,67920.0,67914.0,0.07362222]
["bitfinex","BTCUSD",1771653136431,0.0002,67920.0,67913.0,0.07362348]
["bitfinex","BTCUSD",1771653139169,0.07381696,67920.0,67911.0,0.02409472]
["bitfinex","BTCUSD",1771653139950,0.07381696,67920.0,67911.0,0.09772043]
["bitfinex","BTCUSD",1771653140768,0.07381696,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771653141267,0.16675655,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771653141678,0.18967164,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771653143653,0.07361733,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771653167168,0.07381733,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771653172697,0.0002,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771653173305,0.0002,67919.0,67913.0,0.0738432]
["bitfinex","BTCUSD",1771653175645,0.0002,67919.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771653175968,0.0002,67919.0,67916.0,0.0736194]
["bitfinex","BTCUSD",1771653176124,0.0002,67919.0,67915.0,0.0736194]
["bitfinex","BTCUSD",1771653179500,0.0002,67919.0,67916.0,0.07361953]
["bitfinex","BTCUSD",1771653180348,0.07360635,67929.0,67916.0,0.07361927]
["bitfinex","BTCUSD",1771653180565,0.17609003,67934.0,67920.0,0.09100978]
["bitfinex","BTCUSD",1771653180566,0.0001221,67934.0,67920.0,0.09100978]
["bitfinex","BTCUSD",1771653180759,0.0001221,67934.0,67930.0,0.0736046]
["bitfinex","BTCUSD",1771653181559,0.24061809,67940.0,67931.0,0.07360368]
["bitfinex","BTCUSD",1771653181766,0.24061809,67940.0,67930.0,0.0736046]
["bitfinex","BTCUSD",1771653181767,0.1770021,67947.0,67934.0,0.02300835]
["bitfinex","BTCUSD",1771653182003,0.1770021,67947.0,67940.0,0.07359422]
["bitfinex","BTCUSD",1771653182208,0.1770021,67947.0,67935.0,0.29439667]
["bitfinex","BTCUSD",1771653182379,0.16674144,67945.0,67938.0,0.07359554]
["bitfinex","BTCUSD",1771653182580,0.1770021,67947.0,67938.0,0.07359554]
["bitfinex","BTCUSD",1771653182815,0.1770021,67947.0,67939.0,0.07359439]
["bitfinex","BTCUSD",1771653183167,0.26513461,67947.0,67936.0,0.07359795]
["bitfinex","BTCUSD",1771653183395,0.07359107,67944.0,67935.0,0.07359941]
["bitfinex","BTCUSD",1771653183601,0.11082172,67943.0,67935.0,0.07359941]
["bitfinex","BTCUSD",1771653185549,0.18441294,67943.0,67935.0,0.07359941]
["bitfinex","BTCUSD",1771653186077,0.27756316,67945.0,67937.0,0.07359695]
["bitfinex","BTCUSD",1771653186270,0.27756316,67945.0,67937.0,0.07371399]
["bitfinex","BTCUSD",1771653186662,0.0002,67943.0,67937.0,0.07371399]
["bitfinex","BTCUSD",1771653187234,0.08813251,67942.0,67930.0,0.07376457]
["bitfinex","BTCUSD",1771653187574,0.02340772,67937.0,67930.0,0.07376457]
["bitfinex","BTCUSD",1771653188337,0.02340772,67937.0,67932.0,0.07360268]
["bitfinex","BTCUSD",1771653190425,0.16674144,67940.0,67933.0,0.07360186]
["bitfinex","BTCUSD",1771653190566,0.07359361,67941.0,67933.0,0.07360186]
["bitfinex","BTCUSD",1771653191100,0.07359469,67940.0,67932.0,0.07360268]
["bitfinex","BTCUSD",1771653191298,0.09655934,67942.0,67932.0,0.07360268]
["bitfinex","BTCUSD",1771653191299,0.07359339,67941.0,67932.0,0.07360268]
["bitfinex","BTCUSD",1771653192171,0.09644288,67941.0,67932.0,0.07360268]
["bitfinex","BTCUSD",1771653193910,0.09664288,67941.0,67932.0,0.07360268]
["bitfinex","BTCUSD",1771653196022,0.07359464,67940.0,67932.0,0.07360268]
["bitfinex","BTCUSD",1771653196227,0.07359464,67940.0,67931.0,0.07360201]
["bitfinex","BTCUSD",1771653196437,0.09644413,67940.0,67931.0,0.07360201]
["bitfinex","BTCUSD",1771653196649,0.09644413,67940.0,67932.0,0.07360242]
["bitfinex","BTCUSD",1771653200797,0.02304949,67940.0,67932.0,0.07360242]
["bitfinex","BTCUSD",1771653202387,0.02304949,67940.0,67933.0,0.07360166]
["bitfinex","BTCUSD",1771653203356,0.08601691,67940.0,67931.0,0.07360201]
["bitfinex","BTCUSD",1771653203563,0.02284949,67939.0,67933.0,0.07360166]
["bitfinex","BTCUSD",1771653205604,0.0002,67940.0,67933.0,0.07360166]
["bitfinex","BTCUSD",1771653212780,0.0002,67940.0,67934.0,0.07360064]
["bitfinex","BTCUSD",1771653221323,0.0002,67940.0,67933.0,0.07360165]
["bitfinex","BTCUSD",1771653221693,0.07379506,67940.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771653221894,0.0244756,67939.0,67932.0,0.07382251]
["bitfinex","BTCUSD",1771653222096,0.0002,67940.0,67932.0,0.29463023]
["bitfinex","BTCUSD",1771653222673,0.0002,67940.0,67935.0,0.07359905]
["bitfinex","BTCUSD",1771653223295,0.0002,67940.0,67936.0,0.07359829]
["bitfinex","BTCUSD",1771653223505,0.0002,67940.0,67935.0,0.07359905]
["bitfinex","BTCUSD",1771653231530,0.00011691,67942.0,67933.0,0.02521292]
["bitfinex","BTCUSD",1771653231729,0.00011691,67942.0,67938.0,0.07359584]
["bitfinex","BTCUSD",1771653232230,0.00011691,67942.0,67939.0,0.07359532]
["bitfinex","BTCUSD",1771653232443,0.00011691,67942.0,67938.0,0.07359616]
["bitfinex","BTCUSD",1771653232804,0.00011691,67942.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771653233019,0.00011691,67942.0,67938.0,0.07359584]
["bitfinex","BTCUSD",1771653234480,0.00011691,67942.0,67937.0,0.09859014]
["bitfinex","BTCUSD",1771653235328,0.00011691,67942.0,67938.0,0.07359611]
["bitfinex","BTCUSD",1771653236829,0.00031691,67942.0,67938.0,0.07359611]
["bitfinex","BTCUSD",1771653239395,0.00031691,67942.0,67937.0,0.09859051]
["bitfinex","BTCUSD",1771653239895,0.00031691,67942.0,67938.0,0.07359543]
["bitfinex","BTCUSD",1771653240306,0.07003909,67947.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771653240967,0.14734491,67948.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771653241176,0.14734491,67947.0,67938.0,0.09870634]
["bitfinex","BTCUSD",1771653241381,0.02330514,67950.0,67938.0,0.09870634]
["bitfinex","BTCUSD",1771653241588,0.01381462,67949.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653241883,0.0735846,67949.0,67940.0,0.07375408]
["bitfinex","BTCUSD",1771653242088,0.07358641,67948.0,67940.0,0.07375408]
["bitfinex","BTCUSD",1771653242444,0.22093016,67948.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653243305,0.07358769,67947.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653243493,0.22093144,67947.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653244002,0.22113144,67947.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653244361,0.0002,67947.0,67940.0,0.07375345]
["bitfinex","BTCUSD",1771653245907,0.07378693,67947.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653246781,0.07358799,67946.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653246985,0.02379353,67942.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771653247185,0.02391044,67942.0,67935.0,0.07359909]
["bitfinex","BTCUSD",1771653250813,0.02391044,67942.0,67935.0,0.07381909]
["bitfinex","BTCUSD",1771653251013,0.02411044,67942.0,67935.0,0.07381909]
["bitfinex","BTCUSD",1771653253044,0.02433476,67941.0,67933.0,0.0738211]
["bitfinex","BTCUSD",1771653253633,0.02433476,67941.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771653253969,0.02433476,67941.0,67935.0,0.07359944]
["bitfinex","BTCUSD",1771653257707,0.00031691,67942.0,67935.0,0.07359944]
["bitfinex","BTCUSD",1771653259465,0.00031691,67942.0,67935.0,0.07381944]
["bitfinex","BTCUSD",1771653261019,0.00031691,67942.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653262580,0.00031691,67942.0,67936.0,0.07359859]
["bitfinex","BTCUSD",1771653270229,0.00031691,67942.0,67935.0,0.07381946]
["bitfinex","BTCUSD",1771653270804,0.00031691,67942.0,67936.0,0.07359866]
["bitfinex","BTCUSD",1771653274502,0.00031691,67942.0,67935.0,0.07381934]
["bitfinex","BTCUSD",1771653281589,0.00031691,67942.0,67935.0,0.06563469]
["bitfinex","BTCUSD",1771653282250,0.00031691,67942.0,67936.0,0.07359793]
["bitfinex","BTCUSD",1771653283309,0.00031691,67942.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653283689,0.00031691,67942.0,67936.0,0.07359792]
["bitfinex","BTCUSD",1771653286208,0.00031691,67942.0,67936.0,0.06330698]
["bitfinex","BTCUSD",1771653286368,0.00031691,67942.0,67937.0,0.07359752]
["bitfinex","BTCUSD",1771653291008,0.00031691,67942.0,67936.0,0.07359834]
["bitfinex","BTCUSD",1771653298521,0.07390919,67942.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653300500,0.00031691,67942.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653300625,0.0963113,67940.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653301941,0.07359632,67940.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653302543,0.00031691,67942.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653302732,0.00031691,67942.0,67936.0,0.07359865]
["bitfinex","BTCUSD",1771653303598,0.00031691,67942.0,67935.0,0.07381936]
["bitfinex","BTCUSD",1771653303752,0.00131691,67942.0,67935.0,0.07381936]
["bitfinex","BTCUSD",1771653303959,0.00131691,67942.0,67936.0,0.07359799]
["bitfinex","BTCUSD",1771653305196,0.00031691,67942.0,67936.0,0.07359799]
["bitfinex","BTCUSD",1771653310386,0.00031691,67942.0,67936.0,0.07381799]
["bitfinex","BTCUSD",1771653312767,0.02254019,67939.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653312971,0.02254019,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653312972,0.0961357,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653313698,0.02254019,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653314396,0.09613588,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653314965,0.02254019,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653316368,0.09613574,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653316588,0.02254019,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653317132,0.02254019,67939.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771653317336,0.07359729,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771653318091,0.07359729,67938.0,67926.0,0.29465614]
["bitfinex","BTCUSD",1771653318092,0.1473227,67938.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771653318270,0.07360965,67926.0,67920.0,0.00013494]
["bitfinex","BTCUSD",1771653318447,0.09614984,67926.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771653318650,0.0961511,67925.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771653319071,0.07361592,67921.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771653319233,0.02254019,67920.0,67913.0,0.07384316]
["bitfinex","BTCUSD",1771653319874,0.02254019,67920.0,67914.0,0.07362209]
["bitfinex","BTCUSD",1771653320253,0.02254019,67920.0,67914.0,0.07401247]
["bitfinex","BTCUSD",1771653321106,0.02254019,67920.0,67914.0,0.00039038]
["bitfinex","BTCUSD",1771653321457,0.02254019,67920.0,67914.0,0.07401268]
["bitfinex","BTCUSD",1771653322010,0.02254019,67920.0,67914.0,0.00039038]
["bitfinex","BTCUSD",1771653325437,0.0961563,67920.0,67914.0,0.00039038]
["bitfinex","BTCUSD",1771653325642,0.07362367,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771653325874,0.00038965,67913.0,67906.0,0.07385115]
["bitfinex","BTCUSD",1771653326090,0.00038965,67913.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771653326444,0.00038965,67913.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771653327599,0.00038965,67913.0,67907.0,0.0006223]
["bitfinex","BTCUSD",1771653330701,0.00038965,67913.0,67907.0,0.07425148]
["bitfinex","BTCUSD",1771653331105,0.00038965,67913.0,67907.0,0.0006223]
["bitfinex","BTCUSD",1771653346471,0.00058965,67913.0,67907.0,0.0006223]
["bitfinex","BTCUSD",1771653351543,1.0314569,68017.0,67909.0,0.29451022]
["bitfinex","BTCUSD",1771653351544,0.07397607,67920.0,67909.0,0.29451022]
["bitfinex","BTCUSD",1771653351770,0.07397607,67920.0,67910.0,0.07362486]
["bitfinex","BTCUSD",1771653351950,0.07397607,67920.0,67911.0,0.07362505]
["bitfinex","BTCUSD",1771653352599,0.22125334,67920.0,67911.0,0.07390335]
["bitfinex","BTCUSD",1771653352807,0.0002,67913.0,67911.0,0.07390335]
["bitfinex","BTCUSD",1771653352954,0.14727727,67919.0,67911.0,0.09765531]
["bitfinex","BTCUSD",1771653353151,0.14727727,67918.0,67911.0,0.09765531]
["bitfinex","BTCUSD",1771653353355,0.14727727,67917.0,67911.0,0.09765531]
["bitfinex","BTCUSD",1771653353557,0.07361742,67919.0,67911.0,0.09765531]
["bitfinex","BTCUSD",1771653353970,0.14768187,67920.0,67912.0,0.07362436]
["bitfinex","BTCUSD",1771653354215,0.22129895,67920.0,67911.0,0.09765577]
["bitfinex","BTCUSD",1771653355215,0.07361748,67919.0,67911.0,0.09765577]
["bitfinex","BTCUSD",1771653355427,0.14732187,67919.0,67912.0,0.07362431]
["bitfinex","BTCUSD",1771653355587,0.14732187,67918.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653355791,0.07397708,67920.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653356599,0.07361758,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653357098,0.2210052,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653358148,0.2220052,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653358318,0.14738762,67918.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653359956,0.07381758,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653360171,0.22117347,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653360365,0.14735589,67918.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653360514,0.07381758,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653360713,0.22117241,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653361170,0.14755483,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653361541,0.14755483,67919.0,67912.0,0.07390261]
["bitfinex","BTCUSD",1771653363282,0.14755483,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653363777,0.22117234,67919.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653371948,0.07361888,67918.0,67912.0,0.0002783]
["bitfinex","BTCUSD",1771653372099,0.14755483,67919.0,67909.0,0.00018141]
["bitfinex","BTCUSD",1771653372276,0.0233983,67919.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771653373622,0.07362114,67916.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771653373823,0.07362114,67916.0,67909.0,0.00018141]
["bitfinex","BTCUSD",1771653376908,0.07362121,67917.0,67909.0,0.00018141]
["bitfinex","BTCUSD",1771653377815,0.07362121,67917.0,67909.0,0.07380921]
["bitfinex","BTCUSD",1771653379329,0.07362121,67917.0,67909.0,0.07402921]
["bitfinex","BTCUSD",1771653386422,0.07382121,67917.0,67909.0,0.07402921]
["bitfinex","BTCUSD",1771653388040,0.07413781,67917.0,67909.0,0.07390521]
["bitfinex","BTCUSD",1771653437406,0.07362233,67915.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771653437610,0.09766626,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771653438443,0.09785976,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771653442566,0.02423685,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771653442793,0.0001935,67914.0,67908.0,0.07362828]
["bitfinex","BTCUSD",1771653449092,0.0003935,67914.0,67908.0,0.07362828]
["bitfinex","BTCUSD",1771653454024,0.0003935,67914.0,67907.0,0.0738481]
["bitfinex","BTCUSD",1771653465410,0.0003935,67914.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771653466603,0.0003935,67914.0,67908.0,0.07362803]
["bitfinex","BTCUSD",1771653474460,0.0003935,67914.0,67908.0,0.07384803]
["bitfinex","BTCUSD",1771653483247,0.0003935,67914.0,67909.0,0.07362793]
["bitfinex","BTCUSD",1771653483422,0.07381969,67917.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771653483423,0.0002,67917.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771653483568,0.14761095,67919.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1771653483771,0.14761095,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771653484494,0.14741095,67918.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771653484690,0.14741095,67917.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771653484933,0.0002,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771653485494,0.07381718,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771653485696,0.22122191,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771653486309,0.14760473,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771653486826,0.14760473,67919.0,67912.0,0.07362422]
["bitfinex","BTCUSD",1771653492647,0.06729002,67919.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771653492794,0.00036,67920.0,67910.0,0.08386372]
["bitfinex","BTCUSD",1771653492992,0.00036,67920.0,67916.0,0.07361994]
["bitfinex","BTCUSD",1771653493198,0.0001231,67923.0,67916.0,0.07361994]
["bitfinex","BTCUSD",1771653494414,0.0001231,67923.0,67918.0,0.0736175]
["bitfinex","BTCUSD",1771653495274,0.00016899,67923.0,67918.0,0.0736175]
["bitfinex","BTCUSD",1771653495471,0.00016899,67923.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771653495670,0.00016899,67923.0,67917.0,0.07361855]
["bitfinex","BTCUSD",1771653500640,0.00016899,67923.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771653501747,0.00036899,67923.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771653509413,0.00036899,67923.0,67917.0,0.07383927]
["bitfinex","BTCUSD",1771653513044,0.00036899,67923.0,67917.0,0.00022]
["bitfinex","BTCUSD",1771653513246,0.00036899,67923.0,67913.0,0.07362323]
["bitfinex","BTCUSD",1771653513247,0.0001,67918.0,67913.0,0.07362323]
["bitfinex","BTCUSD",1771653514463,0.0001,67918.0,67915.0,0.07362113]
["bitfinex","BTCUSD",1771653515445,0.0001,67916.0,67915.0,0.07362113]
["bitfinex","BTCUSD",1771653516252,0.07398189,67923.0,67915.0,0.07362113]
["bitfinex","BTCUSD",1771653516884,0.09785648,67923.0,67915.0,0.07362113]
["bitfinex","BTCUSD",1771653517713,0.09785648,67923.0,67915.0,0.07384113]
["bitfinex","BTCUSD",1771653518124,0.00036899,67923.0,67919.0,0.07361659]
["bitfinex","BTCUSD",1771653518361,0.00036899,67923.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771653526104,0.02452866,67923.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771653526303,0.00036899,67923.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771653528709,0.02452866,67923.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771653529972,0.00036899,67923.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771653535688,0.07398235,67923.0,67915.0,0.07384127]
["bitfinex","BTCUSD",1771653537190,0.07398235,67923.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771653537393,0.02415967,67922.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771653545733,0.02415967,67922.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771653545945,0.00036899,67923.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771653545946,0.02415967,67920.0,67911.0,0.07384474]
["bitfinex","BTCUSD",1771653546112,0.02415967,67919.0,67912.0,0.07362462]
["bitfinex","BTCUSD",1771653546448,0.02415967,67919.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771653547017,0.07361818,67918.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771653547213,0.09777677,67919.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771653547415,0.09777677,67919.0,67911.0,0.07384536]
["bitfinex","BTCUSD",1771653549361,0.02415967,67919.0,67911.0,0.07384536]
["bitfinex","BTCUSD",1771653549776,0.09777705,67919.0,67911.0,0.07384536]
["bitfinex","BTCUSD",1771653549969,0.07361899,67918.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771653550156,0.0977532,67918.0,67910.0,0.07400676]
["bitfinex","BTCUSD",1771653550895,0.02413421,67918.0,67910.0,0.07400676]
["bitfinex","BTCUSD",1771653551076,0.02413421,67918.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771653551397,0.02413421,67918.0,67911.0,0.07384502]
["bitfinex","BTCUSD",1771653553160,0.02413421,67918.0,67912.0,0.07362461]
["bitfinex","BTCUSD",1771653554056,0.02413421,67918.0,67911.0,0.07384568]
["bitfinex","BTCUSD",1771653557484,0.02413421,67918.0,67912.0,0.07362424]
["bitfinex","BTCUSD",1771653563835,0.02413421,67918.0,67912.0,0.07384424]
["bitfinex","BTCUSD",1771653569393,0.02413421,67918.0,67913.0,0.07362359]
["bitfinex","BTCUSD",1771653574124,0.24030833,67921.0,67913.0,0.07362359]
["bitfinex","BTCUSD",1771653575083,0.26444254,67921.0,67913.0,0.07362359]
["bitfinex","BTCUSD",1771653576842,0.26464254,67921.0,67913.0,0.07362359]
["bitfinex","BTCUSD",1771653580072,0.26464254,67921.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771653580073,0.00016,67930.0,67914.0,0.02299374]
["bitfinex","BTCUSD",1771653580415,0.17618333,67935.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1771653580416,0.07360034,67935.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1771653580603,0.07360034,67935.0,67926.0,0.02299374]
["bitfinex","BTCUSD",1771653581106,0.07360125,67934.0,67925.0,0.0736101]
["bitfinex","BTCUSD",1771653581289,0.07360034,67935.0,67923.0,0.07361263]
["bitfinex","BTCUSD",1771653581290,0.07360213,67933.0,67923.0,0.07361263]
["bitfinex","BTCUSD",1771653581461,0.07360213,67933.0,67924.0,0.07361149]
["bitfinex","BTCUSD",1771653581669,0.001,67929.0,67924.0,0.07361165]
["bitfinex","BTCUSD",1771653581989,0.07360114,67934.0,67924.0,0.09660539]
["bitfinex","BTCUSD",1771653582909,0.24029417,67934.0,67924.0,0.09660539]
["bitfinex","BTCUSD",1771653583052,0.07360502,67931.0,67921.0,0.07361463]
["bitfinex","BTCUSD",1771653583413,0.07360539,67930.0,67921.0,0.07351463]
["bitfinex","BTCUSD",1771653583743,0.24029739,67931.0,67921.0,0.07351463]
["bitfinex","BTCUSD",1771653584142,0.24029739,67931.0,67922.0,0.07361369]
["bitfinex","BTCUSD",1771653584461,0.24049739,67931.0,67922.0,0.07361369]
["bitfinex","BTCUSD",1771653585910,0.07380436,67931.0,67922.0,0.07361369]
["bitfinex","BTCUSD",1771653588466,0.04639659,67931.0,67922.0,0.07361369]
["bitfinex","BTCUSD",1771653590370,0.0001,67923.0,67921.0,0.0655509]
["bitfinex","BTCUSD",1771653590570,0.0001,67923.0,67922.0,0.02299374]
["bitfinex","BTCUSD",1771653590942,0.0001,67923.0,67922.0,0.09660759]
["bitfinex","BTCUSD",1771653594155,0.0001,67923.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771653594315,0.0001,67923.0,67921.0,0.07361461]
["bitfinex","BTCUSD",1771653594526,0.07360607,67930.0,67921.0,0.07351461]
["bitfinex","BTCUSD",1771653597558,0.07380607,67930.0,67921.0,0.07351461]
["bitfinex","BTCUSD",1771653599241,0.07380607,67930.0,67921.0,0.09650835]
["bitfinex","BTCUSD",1771653600146,0.07380607,67930.0,67921.0,0.09655424]
["bitfinex","BTCUSD",1771653602412,0.00016,67940.0,67922.0,0.10413296]
["bitfinex","BTCUSD",1771653602728,0.02330972,67940.0,67927.0,0.15474727]
["bitfinex","BTCUSD",1771653603022,0.02330972,67940.0,67928.0,0.08113922]
["bitfinex","BTCUSD",1771653603023,0.31768899,67940.0,67928.0,0.08113922]
["bitfinex","BTCUSD",1771653603196,0.07359933,67936.0,67928.0,0.08113922]
["bitfinex","BTCUSD",1771653603395,0.07359933,67936.0,67928.0,0.07360729]
["bitfinex","BTCUSD",1771653603819,0.07359933,67936.0,67927.0,0.07360805]
["bitfinex","BTCUSD",1771653604237,0.0002,67930.0,67927.0,0.07360805]
["bitfinex","BTCUSD",1771653604401,0.0002,67930.0,67928.0,0.02299374]
["bitfinex","BTCUSD",1771653606135,0.07356379,67936.0,67928.0,0.02299374]
["bitfinex","BTCUSD",1771653606850,0.07359563,67939.0,67929.0,0.02299374]
["bitfinex","BTCUSD",1771653607396,0.07359798,67937.0,67929.0,0.09659928]
["bitfinex","BTCUSD",1771653608875,0.07359578,67939.0,67932.0,0.02261736]
["bitfinex","BTCUSD",1771653609026,0.00016,67940.0,67932.0,0.02261736]
["bitfinex","BTCUSD",1771653609228,0.00016,67940.0,67934.0,0.02417766]
["bitfinex","BTCUSD",1771653609551,0.00016,67940.0,67935.0,0.02417766]
["bitfinex","BTCUSD",1771653610874,0.00036,67940.0,67935.0,0.02417766]
["bitfinex","BTCUSD",1771653612978,0.05470293,67942.0,67935.0,0.02417766]
["bitfinex","BTCUSD",1771653615090,0.0001,67936.0,67932.0,0.11757373]
["bitfinex","BTCUSD",1771653615258,0.07360183,67935.0,67925.0,0.07361052]
["bitfinex","BTCUSD",1771653615459,0.09657644,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771653616490,0.02297461,67935.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771653616684,0.02297461,67935.0,67928.0,0.07360664]
["bitfinex","BTCUSD",1771653617317,0.0001,67929.0,67928.0,0.07360664]
["bitfinex","BTCUSD",1771653617514,0.0001,67929.0,67928.0,0.07382664]
["bitfinex","BTCUSD",1771653625572,0.02297461,67941.0,67928.0,0.00022]
["bitfinex","BTCUSD",1771653625751,1e-08,67940.0,67932.0,0.07360193]
["bitfinex","BTCUSD",1771653626056,1e-08,67940.0,67931.0,0.02417766]
["bitfinex","BTCUSD",1771653626636,1e-08,67940.0,67936.0,0.07359855]
["bitfinex","BTCUSD",1771653632220,0.00020001,67940.0,67936.0,0.07359855]
["bitfinex","BTCUSD",1771653634788,0.07075879,67945.0,67936.0,0.07359855]
["bitfinex","BTCUSD",1771653636384,0.07075879,67945.0,67936.0,0.07345212]
["bitfinex","BTCUSD",1771653636652,0.0001,67937.0,67936.0,0.07345212]
["bitfinex","BTCUSD",1771653640476,0.0001,67937.0,67936.0,0.07315922]
["bitfinex","BTCUSD",1771653640951,0.0001,67937.0,67936.0,0.0730128]
["bitfinex","BTCUSD",1771653642403,0.0001,67937.0,67935.0,0.07359767]
["bitfinex","BTCUSD",1771653642569,0.17049325,67945.0,67936.0,0.07349868]
["bitfinex","BTCUSD",1771653643727,0.07359022,67944.0,67936.0,0.07349868]
["bitfinex","BTCUSD",1771653643854,0.22083992,67944.0,67936.0,0.07349868]
["bitfinex","BTCUSD",1771653645255,0.22083992,67944.0,67936.0,0.07371868]
["bitfinex","BTCUSD",1771653645850,0.24388347,67944.0,67936.0,0.07371868]
["bitfinex","BTCUSD",1771653646016,0.09663377,67944.0,67936.0,0.07371868]
["bitfinex","BTCUSD",1771653647295,0.09663377,67944.0,67936.0,0.07357226]
["bitfinex","BTCUSD",1771653648796,0.09663377,67944.0,67936.0,0.07342585]
["bitfinex","BTCUSD",1771653649001,0.17477966,67944.0,67936.0,0.07342585]
["bitfinex","BTCUSD",1771653651010,0.07359116,67943.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771653653938,0.07359116,67943.0,67936.0,7.358e-05]
["bitfinex","BTCUSD",1771653654546,0.22091971,67943.0,67936.0,7.358e-05]
["bitfinex","BTCUSD",1771653656176,0.22091971,67943.0,67935.0,0.07338014]
["bitfinex","BTCUSD",1771653656383,0.14732855,67943.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771653656708,0.0002,67945.0,67938.0,0.0735956]
["bitfinex","BTCUSD",1771653657521,0.07359011,67944.0,67936.0,0.073598]
["bitfinex","BTCUSD",1771653658560,0.14756453,67945.0,67934.0,0.07360063]
["bitfinex","BTCUSD",1771653658736,0.02304355,67942.0,67934.0,0.07360063]
["bitfinex","BTCUSD",1771653659426,0.073594,67941.0,67933.0,0.07360117]
["bitfinex","BTCUSD",1771653659803,0.073594,67941.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771653659995,0.09663649,67942.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771653660595,0.09663649,67942.0,67934.0,0.0738208]
["bitfinex","BTCUSD",1771653661181,0.0002,67943.0,67934.0,0.00022]
["bitfinex","BTCUSD",1771653661364,0.02304355,67939.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771653661561,0.02304355,67939.0,67931.0,0.07360339]
["bitfinex","BTCUSD",1771653664385,0.02304355,67939.0,67932.0,0.07360295]
["bitfinex","BTCUSD",1771653668222,0.09663953,67939.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771653668804,0.09663953,67939.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771653671225,0.09663953,67939.0,67929.0,0.00022]
["bitfinex","BTCUSD",1771653671226,0.02283277,67938.0,67929.0,0.07382625]
["bitfinex","BTCUSD",1771653671423,0.02283277,67937.0,67929.0,0.07382625]
["bitfinex","BTCUSD",1771653672084,0.02283277,67937.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1771653672988,0.02283277,67937.0,67931.0,0.0736038]
["bitfinex","BTCUSD",1771653673788,0.02283277,67937.0,67931.0,0.07345739]
["bitfinex","BTCUSD",1771653675088,0.02283277,67937.0,67931.0,0.07316459]
["bitfinex","BTCUSD",1771653675891,0.02283277,67937.0,67930.0,0.07360484]
["bitfinex","BTCUSD",1771653676253,0.02283277,67937.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771653679906,0.02283277,67937.0,67931.0,0.07382375]
["bitfinex","BTCUSD",1771653683676,0.02283277,67937.0,67931.0,0.07232375]
["bitfinex","BTCUSD",1771653685020,0.02283277,67937.0,67931.0,0.07254375]
["bitfinex","BTCUSD",1771653692235,0.02283277,67937.0,67931.0,0.07195831]
["bitfinex","BTCUSD",1771653692544,0.07379598,67939.0,67931.0,0.07195831]
["bitfinex","BTCUSD",1771653692761,0.00016,67940.0,67933.0,0.07360114]
["bitfinex","BTCUSD",1771653692992,0.14744876,67940.0,67933.0,0.07360114]
["bitfinex","BTCUSD",1771653693153,0.0002,67939.0,67933.0,0.07360114]
["bitfinex","BTCUSD",1771653693864,0.0001,67939.0,67933.0,0.07360114]
["bitfinex","BTCUSD",1771653698400,0.0001,67939.0,67932.0,0.0736028]
["bitfinex","BTCUSD",1771653700745,0.0001,67933.0,67932.0,0.07345646]
["bitfinex","BTCUSD",1771653703029,0.0001,67933.0,67932.0,0.07331009]
["bitfinex","BTCUSD",1771653703829,0.0001,67933.0,67927.0,0.00022]
["bitfinex","BTCUSD",1771653704024,0.02489566,67931.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771653704256,0.02489566,67928.0,67920.0,0.07399588]
["bitfinex","BTCUSD",1771653704435,0.07360761,67928.0,67920.0,0.07399588]
["bitfinex","BTCUSD",1771653704587,0.02489566,67927.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771653704935,0.09850489,67927.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771653705160,0.07361023,67926.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771653705970,0.09850489,67927.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771653708184,0.09850489,67927.0,67921.0,0.00012]
["bitfinex","BTCUSD",1771653709559,0.02489566,67927.0,67921.0,0.00012]
["bitfinex","BTCUSD",1771653715108,0.02489566,67927.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771653715507,0.02489566,67927.0,67920.0,0.0739959]
["bitfinex","BTCUSD",1771653716279,0.02489566,67927.0,67920.0,0.06991632]
["bitfinex","BTCUSD",1771653716884,0.02489566,67927.0,67919.0,0.07373978]
["bitfinex","BTCUSD",1771653717160,0.07362013,67917.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771653717368,0.02489566,67917.0,67909.0,0.07384718]
["bitfinex","BTCUSD",1771653717574,0.02489566,67917.0,67910.0,0.07400671]
["bitfinex","BTCUSD",1771653717946,0.07361811,67919.0,67910.0,0.07400671]
["bitfinex","BTCUSD",1771653718191,0.07361811,67919.0,67911.0,0.07384501]
["bitfinex","BTCUSD",1771653718366,0.07361601,67920.0,67911.0,0.07384501]
["bitfinex","BTCUSD",1771653718571,0.07361601,67920.0,67912.0,0.02529885]
["bitfinex","BTCUSD",1771653718794,0.02489566,67926.0,67915.0,0.07362052]
["bitfinex","BTCUSD",1771653719008,0.07361203,67924.0,67915.0,0.07362052]
["bitfinex","BTCUSD",1771653719209,0.10019685,67930.0,67917.0,0.0736185]
["bitfinex","BTCUSD",1771653719210,0.00016,67930.0,67917.0,0.0736185]
["bitfinex","BTCUSD",1771653719407,0.00016,67930.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771653719610,0.00016,67930.0,67921.0,0.02495575]
["bitfinex","BTCUSD",1771653719765,0.07360626,67929.0,67921.0,0.02495575]
["bitfinex","BTCUSD",1771653719972,0.07360819,67928.0,67921.0,0.02495575]
["bitfinex","BTCUSD",1771653720918,0.00016,67930.0,67923.0,0.07361194]
["bitfinex","BTCUSD",1771653721454,0.00016,67930.0,67923.0,0.07361243]
["bitfinex","BTCUSD",1771653723564,5.491e-05,67930.0,67923.0,0.07361243]
["bitfinex","BTCUSD",1771653724065,5.491e-05,67930.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771653724273,5.491e-05,67930.0,67924.0,0.07361145]
["bitfinex","BTCUSD",1771653724505,5.491e-05,67930.0,67923.0,0.07361178]
["bitfinex","BTCUSD",1771653724889,0.07366054,67930.0,67922.0,0.09856933]
["bitfinex","BTCUSD",1771653725271,0.07366054,67930.0,67922.0,0.07361358]
["bitfinex","BTCUSD",1771653726473,0.07386054,67930.0,67922.0,0.07361358]
["bitfinex","BTCUSD",1771653727061,0.07362835,67930.0,67922.0,0.07361358]
["bitfinex","BTCUSD",1771653728139,5.491e-05,67929.0,67922.0,0.07361358]
["bitfinex","BTCUSD",1771653728478,5.491e-05,67929.0,67921.0,0.09712251]
["bitfinex","BTCUSD",1771653728678,5.491e-05,67929.0,67923.0,0.07361175]
["bitfinex","BTCUSD",1771653729185,5.491e-05,67929.0,67922.0,0.02414115]
["bitfinex","BTCUSD",1771653729378,5.491e-05,67929.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771653729793,5.491e-05,67929.0,67924.0,0.09775274]
["bitfinex","BTCUSD",1771653731599,9.372e-05,67930.0,67924.0,0.09775274]
["bitfinex","BTCUSD",1771653731802,9.372e-05,67930.0,67924.0,0.02414115]
["bitfinex","BTCUSD",1771653732904,0.0002,67929.0,67923.0,0.07361236]
["bitfinex","BTCUSD",1771653734978,0.0001231,67936.0,67931.0,0.07360344]
["bitfinex","BTCUSD",1771653735178,0.0001231,67936.0,67929.0,0.07360557]
["bitfinex","BTCUSD",1771653737351,0.0001231,67936.0,67930.0,0.07360471]
["bitfinex","BTCUSD",1771653738465,0.0001231,67936.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771653739424,0.0001231,67936.0,67930.0,0.07360475]
["bitfinex","BTCUSD",1771653739721,0.0002,67936.0,67930.0,0.07360475]
["bitfinex","BTCUSD",1771653739925,7.5e-07,67936.0,67930.0,0.07360475]
["bitfinex","BTCUSD",1771653744177,0.0001,67939.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771653744482,0.0001,67939.0,67933.0,0.07360097]
["bitfinex","BTCUSD",1771653746241,0.0001,67939.0,67934.0,0.07360075]
["bitfinex","BTCUSD",1771653746439,6.117e-05,67939.0,67934.0,0.07360075]
["bitfinex","BTCUSD",1771653746640,0.00026117,67939.0,67934.0,0.07360075]
["bitfinex","BTCUSD",1771653748347,0.00026117,67939.0,67933.0,0.07360151]
["bitfinex","BTCUSD",1771653754831,0.00026117,67939.0,67934.0,0.07360006]
["bitfinex","BTCUSD",1771653757016,0.00126117,67939.0,67934.0,0.07360006]
["bitfinex","BTCUSD",1771653757449,0.00026117,67939.0,67934.0,0.07360006]
["bitfinex","BTCUSD",1771653758212,0.00026117,67939.0,67932.0,0.07360223]
["bitfinex","BTCUSD",1771653758420,0.00026117,67939.0,67931.0,0.09774441]
["bitfinex","BTCUSD",1771653758966,0.07385676,67939.0,67931.0,0.09774441]
["bitfinex","BTCUSD",1771653759581,0.07385676,67939.0,67931.0,0.07360326]
["bitfinex","BTCUSD",1771653760378,0.07359652,67938.0,67930.0,0.07382482]
["bitfinex","BTCUSD",1771653762124,0.14923831,67939.0,67930.0,0.07382482]
["bitfinex","BTCUSD",1771653763371,6.117e-05,67938.0,67930.0,0.07382482]
["bitfinex","BTCUSD",1771653764085,6.117e-05,67938.0,67931.0,0.07360382]
["bitfinex","BTCUSD",1771653767587,6.117e-05,67938.0,67931.0,0.07382382]
["bitfinex","BTCUSD",1771653768015,6.117e-05,67938.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771653768197,6.117e-05,67938.0,67932.0,0.07360275]
["bitfinex","BTCUSD",1771653768979,6.117e-05,67938.0,67933.0,0.07360121]
["bitfinex","BTCUSD",1771653775039,6.117e-05,67938.0,67932.0,0.07360275]
["bitfinex","BTCUSD",1771653775579,6.117e-05,67938.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653775775,0.07550375,67938.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653778298,0.07544258,67938.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653780423,6.117e-05,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653784925,0.07550375,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653785479,6.117e-05,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653787049,0.07550375,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771653787492,0.07360293,67933.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771653787705,0.02429241,67931.0,67924.0,0.00027164]
["bitfinex","BTCUSD",1771653787899,0.02429241,67931.0,67923.0,0.07383219]
["bitfinex","BTCUSD",1771653788133,0.02451736,67930.0,67923.0,0.07383219]
["bitfinex","BTCUSD",1771653788537,0.02451736,67930.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771653788737,0.02451736,67930.0,67920.0,0.17722]
["bitfinex","BTCUSD",1771653788879,0.02451736,67927.0,67919.0,0.07395942]
["bitfinex","BTCUSD",1771653789537,0.0001,67920.0,67919.0,0.07395942]
["bitfinex","BTCUSD",1771653789792,0.02451736,67927.0,67919.0,0.07395942]
["bitfinex","BTCUSD",1771653790922,6.117e-05,67926.0,67919.0,0.07395942]
["bitfinex","BTCUSD",1771653794012,6.117e-05,67926.0,67920.0,0.07361598]
["bitfinex","BTCUSD",1771653794192,6.117e-05,67926.0,67922.0,0.07361357]
["bitfinex","BTCUSD",1771653800004,6.117e-05,67926.0,67922.0,0.07383357]
["bitfinex","BTCUSD",1771653800949,6.117e-05,67926.0,67919.0,0.0003431]
["bitfinex","BTCUSD",1771653801150,0.02457853,67926.0,67919.0,0.07396012]
["bitfinex","BTCUSD",1771653802163,0.00106117,67926.0,67919.0,0.0003431]
["bitfinex","BTCUSD",1771653802502,0.00016,67930.0,67924.0,0.07361156]
["bitfinex","BTCUSD",1771653802702,6e-05,67930.0,67924.0,0.07361156]
["bitfinex","BTCUSD",1771653806466,6e-05,67930.0,67924.0,0.07383156]
["bitfinex","BTCUSD",1771653807892,6e-05,67930.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771653808119,6e-05,67930.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771653811624,0.09811748,67935.0,67926.0,0.07360872]
["bitfinex","BTCUSD",1771653812532,0.07360123,67934.0,67926.0,0.07360872]
["bitfinex","BTCUSD",1771653812743,0.0002,67930.0,67926.0,0.07360872]
["bitfinex","BTCUSD",1771653815411,0.0002,67930.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771653815619,0.0002,67930.0,67924.0,0.07383137]
["bitfinex","BTCUSD",1771653815855,0.0002,67930.0,67924.0,0.07388874]
["bitfinex","BTCUSD",1771653817700,0.0002,67930.0,67925.0,0.07361036]
["bitfinex","BTCUSD",1771653819026,0.0002,67930.0,67926.0,0.07360928]
["bitfinex","BTCUSD",1771653819579,0.00016,67960.0,67924.0,0.00027737]
["bitfinex","BTCUSD",1771653819778,0.08349077,67959.0,67949.0,0.07358397]
["bitfinex","BTCUSD",1771653820004,0.19122754,67960.0,67947.0,0.07358583]
["bitfinex","BTCUSD",1771653820348,0.15706789,67956.0,67944.0,0.07358894]
["bitfinex","BTCUSD",1771653820547,0.15706789,67956.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653820548,0.15706789,67956.0,67947.0,0.07358658]
["bitfinex","BTCUSD",1771653820741,0.15706789,67956.0,67946.0,0.07358694]
["bitfinex","BTCUSD",1771653820888,0.15712529,67956.0,67946.0,0.07358694]
["bitfinex","BTCUSD",1771653821221,0.24025481,67956.0,67940.0,0.29453519]
["bitfinex","BTCUSD",1771653821465,0.08349077,67951.0,67945.0,0.07358805]
["bitfinex","BTCUSD",1771653821657,0.02444725,67950.0,67941.0,0.29437305]
["bitfinex","BTCUSD",1771653822013,0.09802682,67954.0,67941.0,0.29437305]
["bitfinex","BTCUSD",1771653822422,0.09802682,67954.0,67945.0,0.07358805]
["bitfinex","BTCUSD",1771653823629,0.02444725,67954.0,67946.0,0.07358764]
["bitfinex","BTCUSD",1771653825222,0.09802702,67954.0,67945.0,0.07358805]
["bitfinex","BTCUSD",1771653826317,0.07358033,67953.0,67945.0,0.07358805]
["bitfinex","BTCUSD",1771653828638,0.07377944,67954.0,67945.0,0.07358805]
["bitfinex","BTCUSD",1771653828864,0.09377387,67970.0,67951.0,0.02459316]
["bitfinex","BTCUSD",1771653829056,0.07356539,67967.0,67951.0,0.02459316]
["bitfinex","BTCUSD",1771653829268,0.09801264,67967.0,67957.0,0.0735758]
["bitfinex","BTCUSD",1771653829629,0.09813573,67967.0,67957.0,0.0735758]
["bitfinex","BTCUSD",1771653829831,0.09813573,67967.0,67958.0,0.07357457]
["bitfinex","BTCUSD",1771653831257,0.0981759,67967.0,67958.0,0.07357457]
["bitfinex","BTCUSD",1771653833257,0.0983759,67967.0,67958.0,0.07357457]
["bitfinex","BTCUSD",1771653833655,0.0001,67959.0,67956.0,0.07357619]
["bitfinex","BTCUSD",1771653834751,0.0001,67959.0,67954.0,0.07357869]
["bitfinex","BTCUSD",1771653834960,0.02457034,67958.0,67950.0,0.07374332]
["bitfinex","BTCUSD",1771653835163,0.02457034,67958.0,67946.0,0.07358722]
["bitfinex","BTCUSD",1771653835371,0.07357597,67957.0,67949.0,0.07358374]
["bitfinex","BTCUSD",1771653835569,0.02444725,67956.0,67947.0,0.07376827]
["bitfinex","BTCUSD",1771653837584,0.08349077,67963.0,67947.0,0.07376827]
["bitfinex","BTCUSD",1771653837585,0.00016,67980.0,67960.0,0.02475316]
["bitfinex","BTCUSD",1771653837815,0.08349077,67974.0,67964.0,0.07356749]
["bitfinex","BTCUSD",1771653838010,0.09728478,67973.0,67964.0,0.07356749]
["bitfinex","BTCUSD",1771653838220,0.01379401,67972.0,67964.0,0.07356749]
["bitfinex","BTCUSD",1771653838374,0.37776242,67973.0,67965.0,0.07356717]
["bitfinex","BTCUSD",1771653838593,0.08349077,67971.0,67967.0,0.07356503]
["bitfinex","BTCUSD",1771653838970,0.08349077,67969.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771653839176,0.01394939,67970.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1771653839177,0.07357011,67963.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1771653839377,0.02328536,67970.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653839378,0.02460725,67960.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653839585,0.08349077,67952.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653839784,0.08360763,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771653839992,0.37776242,67951.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771653840211,0.08349077,67947.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771653840434,0.08349077,67945.0,67937.0,0.0001817]
["bitfinex","BTCUSD",1771653841769,0.08349077,67945.0,67937.0,0.07377888]
["bitfinex","BTCUSD",1771653842205,0.29427165,67944.0,67937.0,0.07377888]
["bitfinex","BTCUSD",1771653843058,0.29427165,67944.0,67938.0,0.0735957]
["bitfinex","BTCUSD",1771653844400,0.29427165,67944.0,67939.0,0.07359514]
["bitfinex","BTCUSD",1771653844806,0.29427165,67944.0,67940.0,0.0735943]
["bitfinex","BTCUSD",1771653845350,0.29427165,67944.0,67939.0,0.07359514]
["bitfinex","BTCUSD",1771653845552,0.29427165,67944.0,67940.0,0.07359417]
["bitfinex","BTCUSD",1771653846008,0.08365077,67950.0,67940.0,0.07359417]
["bitfinex","BTCUSD",1771653846163,0.29427165,67949.0,67940.0,0.07359417]
["bitfinex","BTCUSD",1771653846578,0.29427165,67949.0,67942.0,0.07359117]
["bitfinex","BTCUSD",1771653846788,0.08365077,67950.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1771653846789,0.00016,67950.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1771653847207,0.12299318,67950.0,67947.0,0.07358577]
["bitfinex","BTCUSD",1771653847401,0.12299318,67950.0,67947.0,0.07358641]
["bitfinex","BTCUSD",1771653854561,0.12299318,67950.0,67947.0,0.07380641]
["bitfinex","BTCUSD",1771653854764,0.12319318,67950.0,67947.0,0.07380641]
["bitfinex","BTCUSD",1771653855200,0.12319318,67950.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771653855425,0.0001,67948.0,67945.0,0.07358863]
["bitfinex","BTCUSD",1771653855599,0.0001,67948.0,67946.0,0.07358758]
["bitfinex","BTCUSD",1771653856877,0.0001,67948.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1771653860546,0.0001,67948.0,67946.0,0.07358774]
["bitfinex","BTCUSD",1771653860748,0.09100122,67950.0,67946.0,0.07348774]
["bitfinex","BTCUSD",1771653860971,0.12283318,67949.0,67946.0,0.07348774]
["bitfinex","BTCUSD",1771653861348,0.12283318,67949.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771653861551,0.12267178,67949.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771653862847,0.12267178,67949.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771653863065,0.00036,67950.0,67947.0,0.07358609]
["bitfinex","BTCUSD",1771653868274,0.00036,67950.0,67948.0,0.07358564]
["bitfinex","BTCUSD",1771653869636,0.00036,67950.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771653872372,0.25037458,67959.0,67950.0,0.07358248]
["bitfinex","BTCUSD",1771653872579,0.08738088,67958.0,67949.0,0.07358271]
["bitfinex","BTCUSD",1771653872800,0.013806,67957.0,67949.0,0.07358271]
["bitfinex","BTCUSD",1771653873033,0.07357488,67958.0,67949.0,0.07358271]
["bitfinex","BTCUSD",1771653873180,0.01380596,67957.0,67949.0,0.07358271]
["bitfinex","BTCUSD",1771653873374,0.07357488,67958.0,67949.0,0.07358271]
["bitfinex","BTCUSD",1771653873574,0.01380675,67957.0,67950.0,0.07358271]
["bitfinex","BTCUSD",1771653873897,0.07357488,67958.0,67949.0,0.07358271]
["bitfinex","BTCUSD",1771653874114,0.01380675,67957.0,67947.0,0.07358596]
["bitfinex","BTCUSD",1771653874272,0.07357488,67958.0,67949.0,0.07358403]
["bitfinex","BTCUSD",1771653874482,0.01380777,67957.0,67949.0,0.07358403]
["bitfinex","BTCUSD",1771653874688,0.07357488,67958.0,67949.0,0.07358403]
["bitfinex","BTCUSD",1771653874945,0.0002,67950.0,67949.0,0.07358403]
["bitfinex","BTCUSD",1771653882016,0.0002,67950.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653884279,0.0734761,67957.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653884492,0.01381304,67956.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653884713,0.01381304,67955.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653884911,0.01381304,67954.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653885115,0.01381304,67953.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653885320,0.01381304,67952.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653885519,0.19135212,67957.0,67949.0,0.07380403]
["bitfinex","BTCUSD",1771653885736,0.01381171,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653885930,0.01381171,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653886131,0.01381171,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653886352,0.01381171,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653886558,0.07357708,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653886875,0.01381064,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653887047,0.01381064,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653887263,0.01381064,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653887463,0.07357708,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653887677,0.01380979,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653887877,0.01380979,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653888038,0.01380979,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653888306,0.07357708,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653888515,0.01380909,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653888726,0.01380909,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653888926,0.01380909,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653889128,0.07357708,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653889345,0.01380848,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653889554,0.01380848,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653889756,0.01380848,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653890015,0.07357708,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653890350,0.01380849,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653890565,0.01380849,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653890795,0.01380849,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653890988,0.07357708,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653891154,0.01380799,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653891319,0.01380799,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653891671,0.01380799,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653891874,0.17651147,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653892030,0.01380756,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653892216,0.01380756,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653892415,0.01380756,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653892616,0.17651147,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653892817,0.01380717,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653893149,0.01380717,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653893345,0.01380717,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653893692,0.17651147,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653893890,0.01380684,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653894045,0.01380684,67954.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653894254,0.01380684,67953.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653894495,0.17651147,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653894703,0.01380608,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653894898,0.17651147,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653895101,0.01380608,67955.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653895279,0.17651147,67956.0,67949.0,0.00022]
["bitfinex","BTCUSD",1771653901391,0.07358005,67954.0,67946.0,0.07358772]
["bitfinex","BTCUSD",1771653901603,0.0001,67950.0,67945.0,0.07358817]
["bitfinex","BTCUSD",1771653903538,0.10303439,67950.0,67945.0,0.07358817]
["bitfinex","BTCUSD",1771653903767,0.0001,67946.0,67945.0,0.07358817]
["bitfinex","BTCUSD",1771653904173,0.0001,67946.0,67944.0,0.07358804]
["bitfinex","BTCUSD",1771653904174,0.10293439,67939.0,67931.0,0.07382316]
["bitfinex","BTCUSD",1771653904454,0.12782422,67937.0,67930.0,0.07376306]
["bitfinex","BTCUSD",1771653904650,0.12782422,67937.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771653905399,0.12782422,67937.0,67932.0,0.07360272]
["bitfinex","BTCUSD",1771653905600,0.12782422,67937.0,67932.0,0.07371958]
["bitfinex","BTCUSD",1771653905803,0.0001,67933.0,67932.0,0.07371958]
["bitfinex","BTCUSD",1771653907470,0.0001,67933.0,67932.0,0.00011686]
["bitfinex","BTCUSD",1771653909998,0.0001,67933.0,67932.0,0.07371987]
["bitfinex","BTCUSD",1771653910512,0.0001,67933.0,67932.0,0.00011686]
["bitfinex","BTCUSD",1771653911266,1e-08,67937.0,67932.0,0.00011686]
["bitfinex","BTCUSD",1771653911625,0.1768,67941.0,67932.0,0.00011686]
["bitfinex","BTCUSD",1771653911770,0.1768,67941.0,67937.0,0.07359735]
["bitfinex","BTCUSD",1771653911967,0.1768,67941.0,67938.0,0.07359634]
["bitfinex","BTCUSD",1771653913052,0.17663858,67941.0,67938.0,0.07359634]
["bitfinex","BTCUSD",1771653914631,0.17663858,67941.0,67937.0,0.07359735]
["bitfinex","BTCUSD",1771653921646,0.17647714,67941.0,67937.0,0.07359735]
["bitfinex","BTCUSD",1771653922630,0.17647714,67941.0,67934.0,0.07359869]
["bitfinex","BTCUSD",1771653923047,0.17647714,67941.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771653925688,0.17667714,67941.0,67935.0,0.07381976]
["bitfinex","BTCUSD",1771653925934,0.17667714,67941.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653926117,0.17667714,67941.0,67938.0,0.07359616]
["bitfinex","BTCUSD",1771653927895,0.17647665,67941.0,67938.0,0.07359616]
["bitfinex","BTCUSD",1771653928116,0.13108377,67947.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771653928117,0.00016,67950.0,67943.0,0.07359035]
["bitfinex","BTCUSD",1771653928338,0.10670399,67950.0,67941.0,0.07359234]
["bitfinex","BTCUSD",1771653928554,0.10670399,67950.0,67938.0,0.07359554]
["bitfinex","BTCUSD",1771653928555,0.07358854,67946.0,67937.0,0.07359689]
["bitfinex","BTCUSD",1771653928716,0.10654399,67945.0,67937.0,0.07359689]
["bitfinex","BTCUSD",1771653929227,0.10654399,67945.0,67938.0,0.07359619]
["bitfinex","BTCUSD",1771653930269,0.07358911,67945.0,67937.0,0.07359689]
["bitfinex","BTCUSD",1771653930466,0.10654399,67944.0,67937.0,0.07359689]
["bitfinex","BTCUSD",1771653932678,0.10654399,67944.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771653933338,0.10638251,67944.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771653935061,0.10622108,67944.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771653939019,0.10642108,67944.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771653941641,0.10625963,67944.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771653943194,0.10609816,67944.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1771653945483,0.10609816,67944.0,67937.0,0.07381672]
["bitfinex","BTCUSD",1771653947911,0.10609816,67944.0,67938.0,0.07359629]
["bitfinex","BTCUSD",1771653948525,0.09825901,67947.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771653948730,0.09825901,67947.0,67946.0,0.08662029]
["bitfinex","BTCUSD",1771653948731,0.01927362,67947.0,67946.0,0.08662029]
["bitfinex","BTCUSD",1771653948887,0.01927362,67947.0,67945.0,0.07358885]
["bitfinex","BTCUSD",1771653949277,0.01927362,67947.0,67944.0,0.07358805]
["bitfinex","BTCUSD",1771653949278,0.01927362,67947.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771653949887,0.0002281,67958.0,67956.0,0.07357611]
["bitfinex","BTCUSD",1771653950123,0.00016,67960.0,67956.0,0.09770717]
["bitfinex","BTCUSD",1771653951040,0.00021162,67960.0,67956.0,0.09770717]
["bitfinex","BTCUSD",1771653951967,0.00021162,67960.0,67956.0,0.02413106]
["bitfinex","BTCUSD",1771653952747,0.0002,67958.0,67956.0,0.09770766]
["bitfinex","BTCUSD",1771653953498,0.0002,67958.0,67956.0,0.02413106]
["bitfinex","BTCUSD",1771653954254,0.10650857,67957.0,67951.0,0.07358176]
["bitfinex","BTCUSD",1771653954432,0.10650857,67957.0,67951.0,0.07358178]
["bitfinex","BTCUSD",1771653954742,0.10650857,67957.0,67950.0,0.0735828]
["bitfinex","BTCUSD",1771653954926,0.10650857,67957.0,67946.0,0.07358581]
["bitfinex","BTCUSD",1771653955124,0.1052089,67953.0,67945.0,0.07358802]
["bitfinex","BTCUSD",1771653955345,0.12948477,67953.0,67945.0,0.07358802]
["bitfinex","BTCUSD",1771653955549,0.1052089,67952.0,67945.0,0.07358886]
["bitfinex","BTCUSD",1771653955824,0.29450254,67958.0,67951.0,0.07358167]
["bitfinex","BTCUSD",1771653955825,0.0002,67958.0,67951.0,0.07358167]
["bitfinex","BTCUSD",1771653956055,0.0001234,67969.0,67951.0,0.08258868]
["bitfinex","BTCUSD",1771653956171,0.0001234,67969.0,67965.0,0.02413106]
["bitfinex","BTCUSD",1771653956172,0.09425132,67966.0,67965.0,0.02413106]
["bitfinex","BTCUSD",1771653956372,0.09425132,67966.0,67964.0,0.07356834]
["bitfinex","BTCUSD",1771653957420,0.09425132,67966.0,67963.0,0.0735691]
["bitfinex","BTCUSD",1771653957645,0.09425132,67966.0,67962.0,0.07357022]
["bitfinex","BTCUSD",1771653957818,0.09425132,67966.0,67962.0,0.02413106]
["bitfinex","BTCUSD",1771653958020,0.09425132,67966.0,67961.0,0.07357111]
["bitfinex","BTCUSD",1771653958201,0.09425132,67966.0,67947.0,0.00418274]
["bitfinex","BTCUSD",1771653958202,0.1052089,67965.0,67945.0,0.29435375]
["bitfinex","BTCUSD",1771653958396,0.09785053,67959.0,67945.0,0.29435375]
["bitfinex","BTCUSD",1771653958594,0.17878753,67955.0,67946.0,0.07358711]
["bitfinex","BTCUSD",1771653959015,0.07358011,67954.0,67945.0,0.00011686]
["bitfinex","BTCUSD",1771653959220,0.1052089,67951.0,67945.0,0.00011686]
["bitfinex","BTCUSD",1771653959520,0.1052089,67955.0,67948.0,0.07358555]
["bitfinex","BTCUSD",1771653959942,0.1052089,67955.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1771653960149,0.1052089,67955.0,67948.0,0.07358555]
["bitfinex","BTCUSD",1771653960564,0.07357929,67954.0,67946.0,0.07358727]
["bitfinex","BTCUSD",1771653960738,0.17878819,67954.0,67946.0,0.07358727]
["bitfinex","BTCUSD",1771653963607,0.1052089,67954.0,67946.0,0.07358727]
["bitfinex","BTCUSD",1771653963844,0.1052089,67954.0,67945.0,0.00011686]
["bitfinex","BTCUSD",1771653964216,0.07357397,67959.0,67947.0,0.29434447]
["bitfinex","BTCUSD",1771653964419,0.07357397,67959.0,67950.0,0.07358246]
["bitfinex","BTCUSD",1771653964619,0.07373297,67960.0,67951.0,0.07358198]
["bitfinex","BTCUSD",1771653964819,0.09940459,67962.0,67952.0,0.02413106]
["bitfinex","BTCUSD",1771653964962,0.09940459,67962.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1771653965598,0.09940459,67962.0,67954.0,0.07357883]
["bitfinex","BTCUSD",1771653965979,0.09940459,67962.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771653966177,0.09960459,67962.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771653966730,0.11036093,67979.0,67965.0,0.02413106]
["bitfinex","BTCUSD",1771653966928,0.11036093,67977.0,67968.0,0.07356366]
["bitfinex","BTCUSD",1771653967132,0.11036093,67979.0,67963.0,0.07356853]
["bitfinex","BTCUSD",1771653967283,0.11036093,67971.0,67963.0,0.07356853]
["bitfinex","BTCUSD",1771653967679,0.10501383,67971.0,67963.0,0.07356853]
["bitfinex","BTCUSD",1771653967927,0.08375721,67971.0,67963.0,0.07356853]
["bitfinex","BTCUSD",1771653968682,0.29422322,67976.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771653968683,0.11176075,67967.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771653968914,0.1118777,67967.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771653969117,0.1118777,67967.0,67960.0,0.07373257]
["bitfinex","BTCUSD",1771653969534,0.02357443,67966.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771653969696,0.00011695,67967.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771653969697,0.13533518,67959.0,67950.0,0.00016]
["bitfinex","BTCUSD",1771653969916,0.07358039,67953.0,67948.0,0.00022]
["bitfinex","BTCUSD",1771653970118,0.11176075,67952.0,67947.0,0.0735863]
["bitfinex","BTCUSD",1771653970514,0.11176075,67952.0,67946.0,0.07358771]
["bitfinex","BTCUSD",1771653970713,0.00016,67960.0,67947.0,0.02450265]
["bitfinex","BTCUSD",1771653970915,0.00016,67960.0,67954.0,0.09808125]
["bitfinex","BTCUSD",1771653972022,0.00016,67960.0,67954.0,0.02450265]
["bitfinex","BTCUSD",1771653972418,0.00016,67960.0,67951.0,0.07358225]
["bitfinex","BTCUSD",1771653972619,0.00016,67960.0,67950.0,0.07358327]
["bitfinex","BTCUSD",1771653972620,0.07357471,67959.0,67950.0,0.07358327]
["bitfinex","BTCUSD",1771653973909,0.07357471,67959.0,67951.0,0.07358232]
["bitfinex","BTCUSD",1771653974311,0.07357552,67958.0,67950.0,0.07380327]
["bitfinex","BTCUSD",1771653974515,0.07357552,67958.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771653974516,0.18533627,67958.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771653974715,0.11176075,67958.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771653975312,0.18533651,67958.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771653975738,0.07357805,67957.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771653975933,0.11176075,67956.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771653976689,0.11176075,67956.0,67948.0,0.07358555]
["bitfinex","BTCUSD",1771653977091,0.0002,67959.0,67944.0,0.02450265]
["bitfinex","BTCUSD",1771653977302,0.0002,67959.0,67952.0,0.07358074]
["bitfinex","BTCUSD",1771653979008,0.0002,67959.0,67951.0,0.07358205]
["bitfinex","BTCUSD",1771653983030,0.0002,67959.0,67951.0,0.07380205]
["bitfinex","BTCUSD",1771653989214,0.07377436,67959.0,67951.0,0.07380205]
["bitfinex","BTCUSD",1771653989625,0.07377436,67959.0,67951.0,0.06983105]
["bitfinex","BTCUSD",1771653993478,0.0002,67959.0,67952.0,0.02450265]
["bitfinex","BTCUSD",1771653993683,0.0002,67959.0,67955.0,0.09808009]
["bitfinex","BTCUSD",1771653994553,0.0002,67959.0,67956.0,0.07357694]
["bitfinex","BTCUSD",1771653995352,0.0002,67959.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771653995353,0.1768,67962.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771653995653,0.00016,67970.0,67959.0,0.02450265]
["bitfinex","BTCUSD",1771653995654,0.07372272,67970.0,67959.0,0.02450265]
["bitfinex","BTCUSD",1771653995955,0.07368227,67967.0,67959.0,0.09807626]
["bitfinex","BTCUSD",1771653996917,0.07356689,67966.0,67959.0,0.02450265]
["bitfinex","BTCUSD",1771653997117,0.11176075,67966.0,67956.0,0.07357641]
["bitfinex","BTCUSD",1771653997454,0.11199138,67963.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1771653998041,0.0735716,67961.0,67952.0,0.07358086]
["bitfinex","BTCUSD",1771653998245,0.11199138,67960.0,67952.0,0.07358086]
["bitfinex","BTCUSD",1771653998711,0.07357454,67959.0,67951.0,0.07380239]
["bitfinex","BTCUSD",1771653998907,0.11199138,67958.0,67951.0,0.07380239]
["bitfinex","BTCUSD",1771653999318,0.11199138,67958.0,67952.0,0.07358133]
["bitfinex","BTCUSD",1771654000875,0.11199138,67958.0,67953.0,0.07358002]
["bitfinex","BTCUSD",1771654001478,0.11199138,67958.0,67952.0,0.07358097]
["bitfinex","BTCUSD",1771654001903,0.11199138,67958.0,67953.0,0.07358013]
["bitfinex","BTCUSD",1771654003009,0.11199138,67958.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771654003174,0.11199138,67958.0,67952.0,0.07358115]
["bitfinex","BTCUSD",1771654006208,0.11199138,67958.0,67951.0,0.07380147]
["bitfinex","BTCUSD",1771654006394,0.11199138,67958.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771654007317,0.11199138,67958.0,67951.0,0.07380171]
["bitfinex","BTCUSD",1771654009839,0.11199138,67958.0,67952.0,0.07358132]
["bitfinex","BTCUSD",1771654010218,0.18556719,67958.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771654010386,0.11199138,67957.0,67951.0,0.07358218]
["bitfinex","BTCUSD",1771654010591,0.11199138,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771654010945,0.11199138,67957.0,67950.0,0.07396245]
["bitfinex","BTCUSD",1771654011147,0.11199138,67957.0,67951.0,0.07358217]
["bitfinex","BTCUSD",1771654011354,0.11199138,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771654011506,0.11199138,67957.0,67951.0,0.07358215]
["bitfinex","BTCUSD",1771654011904,0.11199138,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771654012104,0.11199138,67957.0,67951.0,0.07358241]
["bitfinex","BTCUSD",1771654013429,0.11199138,67957.0,67951.0,0.07358226]
["bitfinex","BTCUSD",1771654013703,0.11199138,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771654014504,0.11199138,67957.0,67951.0,0.07358226]
["bitfinex","BTCUSD",1771654014856,0.11199138,67957.0,67950.0,0.07396272]
["bitfinex","BTCUSD",1771654015199,0.11199138,67957.0,67951.0,0.07358231]
["bitfinex","BTCUSD",1771654015494,0.11199138,67957.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771654015699,0.11199138,67957.0,67950.0,0.07396262]
["bitfinex","BTCUSD",1771654016277,0.11199138,67957.0,67951.0,0.07358222]
["bitfinex","BTCUSD",1771654018262,0.11199138,67957.0,67950.0,0.07396257]
["bitfinex","BTCUSD",1771654018467,0.11199138,67957.0,67950.0,0.07420017]
["bitfinex","BTCUSD",1771654018872,0.11199138,67957.0,67951.0,0.07358224]
["bitfinex","BTCUSD",1771654019962,0.11199138,67957.0,67950.0,0.0006176]
["bitfinex","BTCUSD",1771654020166,0.11199138,67954.0,67944.0,0.0003432]
["bitfinex","BTCUSD",1771654020377,0.11199138,67954.0,67945.0,0.07358682]
["bitfinex","BTCUSD",1771654020577,0.11199138,67954.0,67947.0,0.073586]
["bitfinex","BTCUSD",1771654021302,0.11299138,67954.0,67945.0,0.07358682]
["bitfinex","BTCUSD",1771654021513,0.11299138,67954.0,67947.0,0.07358602]
["bitfinex","BTCUSD",1771654021699,0.001,67954.0,67950.0,0.07358348]
["bitfinex","BTCUSD",1771654022237,0.001,67954.0,67949.0,0.07358422]
["bitfinex","BTCUSD",1771654022398,0.0002,67959.0,67952.0,0.07358063]
["bitfinex","BTCUSD",1771654025583,0.0002,67959.0,67951.0,0.07358203]
["bitfinex","BTCUSD",1771654025720,0.07377386,67959.0,67951.0,0.07358203]
["bitfinex","BTCUSD",1771654025918,0.18576524,67959.0,67951.0,0.07358203]
["bitfinex","BTCUSD",1771654026373,0.11199138,67958.0,67944.0,0.0003432]
["bitfinex","BTCUSD",1771654026595,0.11199138,67956.0,67944.0,0.0003432]
["bitfinex","BTCUSD",1771654026976,0.0735794,67954.0,67946.0,0.07358755]
["bitfinex","BTCUSD",1771654027337,0.10281468,67952.0,67945.0,0.07358869]
["bitfinex","BTCUSD",1771654027538,0.10281468,67951.0,67944.0,0.07393285]
["bitfinex","BTCUSD",1771654028433,0.10281468,67951.0,67950.0,0.00022]
["bitfinex","BTCUSD",1771654030701,0.10281468,67951.0,67944.0,0.0739329]
["bitfinex","BTCUSD",1771654031600,0.0735781,67955.0,67946.0,0.07358716]
["bitfinex","BTCUSD",1771654031784,0.07357937,67954.0,67946.0,0.09845256]
["bitfinex","BTCUSD",1771654034882,0.07357937,67954.0,67946.0,0.09867256]
["bitfinex","BTCUSD",1771654035047,0.07357937,67954.0,67946.0,0.07380716]
["bitfinex","BTCUSD",1771654037078,0.07358067,67953.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771654041047,0.07357782,67956.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771654041194,0.07357782,67956.0,67947.0,0.0248654]
["bitfinex","BTCUSD",1771654042536,0.07357782,67956.0,67948.0,0.07358567]
["bitfinex","BTCUSD",1771654042537,0.18144815,67956.0,67948.0,0.07358567]
["bitfinex","BTCUSD",1771654043403,0.07357887,67955.0,67947.0,0.09845147]
["bitfinex","BTCUSD",1771654045561,0.18144815,67956.0,67947.0,0.0248654]
["bitfinex","BTCUSD",1771654045562,0.07357928,67954.0,67947.0,0.0248654]
["bitfinex","BTCUSD",1771654045778,0.07357928,67954.0,67946.0,0.07380746]
["bitfinex","BTCUSD",1771654045969,0.07357829,67955.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771654048314,0.22084947,67955.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771654049501,0.22104947,67955.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771654058273,0.32254414,67955.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771654058477,0.14727118,67954.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771654063667,0.14727118,67954.0,67947.0,0.07380648]
["bitfinex","BTCUSD",1771654065965,0.17527296,67955.0,67947.0,0.07380648]
["bitfinex","BTCUSD",1771654066163,0.14735144,67954.0,67947.0,0.07380648]
["bitfinex","BTCUSD",1771654067247,0.22093071,67954.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771654069225,0.07358031,67953.0,67945.0,0.07358822]
["bitfinex","BTCUSD",1771654069426,0.17507493,67953.0,67945.0,0.07358822]
["bitfinex","BTCUSD",1771654069970,0.07358322,67951.0,67944.0,0.0003432]
["bitfinex","BTCUSD",1771654071207,0.07358336,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771654071410,0.17507803,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771654071546,0.10149467,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771654072117,0.07358269,67951.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771654072396,0.10149467,67950.0,67941.0,0.07381292]
["bitfinex","BTCUSD",1771654072574,0.10149467,67949.0,67942.0,0.07359197]
["bitfinex","BTCUSD",1771654074968,0.10149467,67949.0,67943.0,0.07359096]
["bitfinex","BTCUSD",1771654075294,0.07358315,67951.0,67943.0,0.07359096]
["bitfinex","BTCUSD",1771654075899,0.07358159,67952.0,67944.0,0.07358983]
["bitfinex","BTCUSD",1771654078164,0.0002,67951.0,67944.0,0.07358983]
["bitfinex","BTCUSD",1771654079240,0.00044,67951.0,67944.0,0.07358983]
["bitfinex","BTCUSD",1771654083421,0.07402252,67951.0,67943.0,0.07359096]
["bitfinex","BTCUSD",1771654083623,0.00044,67951.0,67944.0,0.07358988]
["bitfinex","BTCUSD",1771654086429,0.00044,67951.0,67945.0,0.07358869]
["bitfinex","BTCUSD",1771654087028,0.00044,67951.0,67943.0,0.00022]
["bitfinex","BTCUSD",1771654087228,0.00044,67951.0,67945.0,0.07358839]
["bitfinex","BTCUSD",1771654106490,0.0700828,67953.0,67945.0,0.07358839]
["bitfinex","BTCUSD",1771654107210,0.09982854,67950.0,67944.0,0.02386535]
["bitfinex","BTCUSD",1771654107387,0.09982854,67950.0,67943.0,0.07381085]
["bitfinex","BTCUSD",1771654107731,0.07358066,67953.0,67943.0,0.07381085]
["bitfinex","BTCUSD",1771654108345,0.1734092,67953.0,67943.0,0.07381085]
["bitfinex","BTCUSD",1771654108547,0.1734092,67953.0,67945.0,0.07358867]
["bitfinex","BTCUSD",1771654110277,0.1736092,67953.0,67945.0,0.07358867]
["bitfinex","BTCUSD",1771654110779,0.09982854,67952.0,67945.0,0.07358867]
["bitfinex","BTCUSD",1771654111571,0.09982854,67952.0,67943.0,0.07381085]
["bitfinex","BTCUSD",1771654111572,0.09982854,67952.0,67944.0,0.07358975]
["bitfinex","BTCUSD",1771654111772,0.07358149,67952.0,67943.0,0.07381085]
["bitfinex","BTCUSD",1771654111981,0.09982854,67951.0,67943.0,0.07381085]
["bitfinex","BTCUSD",1771654113485,0.09982854,67951.0,67944.0,0.07358975]
["bitfinex","BTCUSD",1771654115836,0.09982854,67951.0,67944.0,0.07344277]
["bitfinex","BTCUSD",1771654117208,0.10002854,67951.0,67944.0,0.07344277]
["bitfinex","BTCUSD",1771654121954,0.10002854,67951.0,67944.0,0.07329579]
["bitfinex","BTCUSD",1771654122396,0.10002854,67951.0,67944.0,0.07314883]
["bitfinex","BTCUSD",1771654122569,0.10002854,67951.0,67944.0,0.07300188]
["bitfinex","BTCUSD",1771654129733,0.10002854,67951.0,67944.0,0.07285492]
["bitfinex","BTCUSD",1771654129896,0.10002854,67951.0,67944.0,0.07307492]
["bitfinex","BTCUSD",1771654130238,0.10002854,67951.0,67944.0,0.07292797]
["bitfinex","BTCUSD",1771654133574,0.07359046,67944.0,67936.0,0.07381856]
["bitfinex","BTCUSD",1771654133769,0.07359127,67943.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654133989,0.09992712,67942.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654134738,0.09996725,67942.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654135949,0.07359339,67941.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654136158,0.09992712,67940.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771654136358,0.09992712,67940.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771654136783,0.09992712,67940.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771654137104,0.07359462,67940.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771654137307,0.09992712,67938.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771654137511,0.07359545,67939.0,67926.0,0.07382867]
["bitfinex","BTCUSD",1771654137512,0.07360011,67935.0,67926.0,0.07382867]
["bitfinex","BTCUSD",1771654137712,0.0736012,67934.0,67926.0,0.07382867]
["bitfinex","BTCUSD",1771654137919,0.09992712,67935.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771654138069,0.07360272,67933.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771654138772,0.0736031,67932.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771654138972,0.09992712,67931.0,67923.0,0.07395421]
["bitfinex","BTCUSD",1771654139192,0.07360542,67930.0,67923.0,0.0003424]
["bitfinex","BTCUSD",1771654139409,0.17353254,67930.0,67923.0,0.0003424]
["bitfinex","BTCUSD",1771654140342,4.013e-05,67942.0,67939.0,0.07359523]
["bitfinex","BTCUSD",1771654140540,0.0001224,67947.0,67939.0,0.0964134]
["bitfinex","BTCUSD",1771654140742,0.0737092,67947.0,67939.0,0.09653026]
["bitfinex","BTCUSD",1771654141109,0.0737092,67947.0,67939.0,1e-08]
["bitfinex","BTCUSD",1771654141316,0.17662,67943.0,67939.0,1e-08]
["bitfinex","BTCUSD",1771654141513,0.17662,67943.0,67935.0,0.07359954]
["bitfinex","BTCUSD",1771654141714,0.07359326,67941.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771654141912,0.07359434,67940.0,67930.0,0.07376475]
["bitfinex","BTCUSD",1771654142112,0.17352146,67940.0,67931.0,0.07360404]
["bitfinex","BTCUSD",1771654143855,0.02438079,67942.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771654144151,0.02438079,67942.0,67933.0,0.05642593]
["bitfinex","BTCUSD",1771654144348,0.17662,67943.0,67934.0,0.07360082]
["bitfinex","BTCUSD",1771654144798,0.17662,67943.0,67936.0,0.07359786]
["bitfinex","BTCUSD",1771654146108,0.12430791,67942.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771654146321,0.02438079,67942.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771654147722,0.09797297,67942.0,67933.0,0.07360167]
["bitfinex","BTCUSD",1771654150632,0.02438079,67942.0,67932.0,0.073602]
["bitfinex","BTCUSD",1771654150810,0.11744046,67942.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771654151744,0.07359513,67940.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771654154979,0.07359432,67941.0,67933.0,0.07382189]
["bitfinex","BTCUSD",1771654155182,0.07359432,67941.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771654165951,0.07359432,67941.0,67933.0,0.07382161]
["bitfinex","BTCUSD",1771654171633,0.07379432,67941.0,67933.0,0.07382161]
["bitfinex","BTCUSD",1771654174772,0.17684,67948.0,67934.0,0.0242114]
["bitfinex","BTCUSD",1771654174967,0.17684,67948.0,67937.0,0.19086873]
["bitfinex","BTCUSD",1771654175174,0.07358991,67946.0,67937.0,0.19086873]
["bitfinex","BTCUSD",1771654175375,0.07358991,67946.0,67937.0,0.16665733]
["bitfinex","BTCUSD",1771654175582,0.07359035,67944.0,67937.0,0.16665733]
["bitfinex","BTCUSD",1771654175775,0.07359035,67944.0,67936.0,0.0735977]
["bitfinex","BTCUSD",1771654178738,0.07379035,67944.0,67936.0,0.0735977]
["bitfinex","BTCUSD",1771654179739,0.0735912,67943.0,67935.0,0.07359949]
["bitfinex","BTCUSD",1771654182778,0.07379042,67944.0,67936.0,0.07359865]
["bitfinex","BTCUSD",1771654185316,0.07359289,67942.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654185859,0.15848834,67943.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654186712,0.07359219,67942.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654189360,0.07343049,67942.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654191881,0.07347065,67942.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654192079,0.08489708,67941.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771654192241,0.07359479,67940.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771654192435,0.07359479,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654192634,0.15849187,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654194892,0.08489708,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654195593,0.08473536,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654196935,0.08457366,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654197133,0.08441194,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654199352,0.0962532,67941.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654199524,0.09609147,67941.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654199694,0.09592974,67941.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654199895,0.07359437,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654200195,0.07359437,67940.0,67936.0,4e-05]
["bitfinex","BTCUSD",1771654201301,0.15849145,67940.0,67936.0,4e-05]
["bitfinex","BTCUSD",1771654202550,0.07359437,67940.0,67936.0,4e-05]
["bitfinex","BTCUSD",1771654206588,0.07359437,67940.0,67930.0,0.02341603]
["bitfinex","BTCUSD",1771654206589,0.07359752,67938.0,67930.0,0.02341603]
["bitfinex","BTCUSD",1771654206784,0.07359811,67937.0,67930.0,0.02341603]
["bitfinex","BTCUSD",1771654207134,0.07359876,67936.0,67930.0,0.0002824]
["bitfinex","BTCUSD",1771654207342,0.07359785,67937.0,67930.0,0.0002824]
["bitfinex","BTCUSD",1771654207546,0.00024016,67942.0,67934.0,0.07360046]
["bitfinex","BTCUSD",1771654207547,0.07383244,67942.0,67934.0,0.07360046]
["bitfinex","BTCUSD",1771654207783,0.07383311,67942.0,67933.0,0.0736017]
["bitfinex","BTCUSD",1771654209501,0.07359331,67941.0,67933.0,0.0736017]
["bitfinex","BTCUSD",1771654215631,0.0735963,67939.0,67930.0,0.09846031]
["bitfinex","BTCUSD",1771654219873,0.07359657,67938.0,67930.0,0.09846031]
["bitfinex","BTCUSD",1771654220805,0.07359657,67938.0,67930.0,0.07410737]
["bitfinex","BTCUSD",1771654224315,0.07379657,67938.0,67930.0,0.07410737]
["bitfinex","BTCUSD",1771654229205,0.07379657,67938.0,67930.0,0.07396035]
["bitfinex","BTCUSD",1771654232678,0.0002,67938.0,67930.0,0.00035538]
["bitfinex","BTCUSD",1771654233256,0.0002,67938.0,67931.0,0.07360341]
["bitfinex","BTCUSD",1771654239813,0.0002,67938.0,67932.0,0.0736029]
["bitfinex","BTCUSD",1771654241844,0.00024016,67942.0,67931.0,0.0229446]
["bitfinex","BTCUSD",1771654242045,0.00024016,67942.0,67935.0,0.07359906]
["bitfinex","BTCUSD",1771654243204,0.07383307,67942.0,67933.0,0.07360167]
["bitfinex","BTCUSD",1771654243482,0.07359332,67941.0,67933.0,0.07360167]
["bitfinex","BTCUSD",1771654243834,0.0002,67938.0,67933.0,0.07360167]
["bitfinex","BTCUSD",1771654244545,0.0002,67938.0,67934.0,0.07360047]
["bitfinex","BTCUSD",1771654245785,0.0002,67938.0,67933.0,0.07360159]
["bitfinex","BTCUSD",1771654247994,0.0002,67938.0,67932.0,0.07360095]
["bitfinex","BTCUSD",1771654252691,0.0002,67938.0,67933.0,0.07360191]
["bitfinex","BTCUSD",1771654261090,0.0002,67938.0,67934.0,0.07360058]
["bitfinex","BTCUSD",1771654261442,0.0002,67938.0,67935.0,0.07359887]
["bitfinex","BTCUSD",1771654264117,0.0002,67938.0,67934.0,0.07360058]
["bitfinex","BTCUSD",1771654266323,0.0002,67938.0,67932.0,0.07382228]
["bitfinex","BTCUSD",1771654266612,0.0002,67938.0,67933.0,0.07360157]
["bitfinex","BTCUSD",1771654272135,0.0002,67938.0,67934.0,0.07360017]
["bitfinex","BTCUSD",1771654272455,0.0002,67938.0,67934.0,0.07345318]
["bitfinex","BTCUSD",1771654272613,0.0002,67938.0,67935.0,0.07359974]
["bitfinex","BTCUSD",1771654273115,0.0002,67938.0,67934.0,0.07360059]
["bitfinex","BTCUSD",1771654279817,0.00024016,67942.0,67936.0,0.07359767]
["bitfinex","BTCUSD",1771654279994,0.00024016,67942.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771654280318,0.00024016,67942.0,67936.0,0.07359804]
["bitfinex","BTCUSD",1771654283182,0.00024016,67942.0,67936.0,0.07315713]
["bitfinex","BTCUSD",1771654284768,0.00024016,67942.0,67934.0,0.09768408]
["bitfinex","BTCUSD",1771654285330,0.00024016,67942.0,67934.0,0.07360065]
["bitfinex","BTCUSD",1771654287032,0.00024016,67942.0,67935.0,0.07359948]
["bitfinex","BTCUSD",1771654287614,0.00024016,67942.0,67936.0,0.07359861]
["bitfinex","BTCUSD",1771654288211,0.00024016,67942.0,67935.0,0.07359936]
["bitfinex","BTCUSD",1771654290250,0.00024016,67942.0,67936.0,0.07359857]
["bitfinex","BTCUSD",1771654292863,0.00024016,67942.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771654293064,0.00024016,67942.0,67937.0,0.07359744]
["bitfinex","BTCUSD",1771654295913,0.06973297,67940.0,67930.0,0.00035538]
["bitfinex","BTCUSD",1771654296131,0.02307584,67938.0,67931.0,0.07360408]
["bitfinex","BTCUSD",1771654297640,0.02307584,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654297848,0.07207782,67937.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771654303587,0.07207782,67937.0,67936.0,7.303e-05]
["bitfinex","BTCUSD",1771654304092,0.02307584,67938.0,67936.0,7.303e-05]
["bitfinex","BTCUSD",1771654304454,0.02327584,67938.0,67936.0,7.303e-05]
["bitfinex","BTCUSD",1771654305933,0.0002,67938.0,67936.0,7.303e-05]
["bitfinex","BTCUSD",1771654315829,0.0002,67944.0,67937.0,0.02402552]
["bitfinex","BTCUSD",1771654316108,0.0002,67944.0,67942.0,0.07359208]
["bitfinex","BTCUSD",1771654317039,0.0002,67944.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771654323437,0.0002,67944.0,67943.0,0.07459109]
["bitfinex","BTCUSD",1771654325900,1e-08,67947.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1771654327040,1e-08,67947.0,67946.0,0.07458784]
["bitfinex","BTCUSD",1771654329641,1e-08,67950.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771654329827,0.0002,67951.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771654329828,0.07455013,67954.0,67951.0,0.07358173]
["bitfinex","BTCUSD",1771654330649,0.07455013,67954.0,67950.0,0.07358273]
["bitfinex","BTCUSD",1771654330847,0.07455013,67954.0,67950.0,0.07358271]
["bitfinex","BTCUSD",1771654331076,0.07455013,67954.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1771654331271,0.07455013,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771654331477,0.07455013,67954.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1771654333141,0.07455013,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1771654333142,0.07455013,67954.0,67951.0,0.07358226]
["bitfinex","BTCUSD",1771654333697,0.0001224,67954.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1771654334204,0.0002824,67960.0,67956.0,0.07357627]
["bitfinex","BTCUSD",1771654334351,0.07473461,67960.0,67948.0,0.0236354]
["bitfinex","BTCUSD",1771654334771,0.07473461,67960.0,67950.0,0.29433098]
["bitfinex","BTCUSD",1771654335398,0.07473461,67960.0,67955.0,0.0735771]
["bitfinex","BTCUSD",1771654335630,0.07473461,67960.0,67955.0,0.07357709]
["bitfinex","BTCUSD",1771654335791,0.0004824,67960.0,67950.0,0.29433166]
["bitfinex","BTCUSD",1771654336007,0.00056847,67960.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771654336511,0.00056847,67960.0,67951.0,0.0236354]
["bitfinex","BTCUSD",1771654336512,0.07502068,67960.0,67951.0,0.0236354]
["bitfinex","BTCUSD",1771654337030,0.07502068,67960.0,67958.0,0.07357389]
["bitfinex","BTCUSD",1771654337380,0.07502068,67960.0,67958.0,0.07342695]
["bitfinex","BTCUSD",1771654337624,0.07484068,67960.0,67958.0,0.07342695]
["bitfinex","BTCUSD",1771654338329,0.27399417,67964.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771654338540,0.07428582,67963.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771654339063,0.07428582,67962.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771654339591,0.07428582,67962.0,67951.0,0.0236354]
["bitfinex","BTCUSD",1771654339941,0.07428582,67962.0,67953.0,0.29431831]
["bitfinex","BTCUSD",1771654340243,0.07428582,67962.0,67958.0,0.07357484]
["bitfinex","BTCUSD",1771654341458,0.0001224,67967.0,67960.0,0.29429029]
["bitfinex","BTCUSD",1771654341664,0.0001224,67967.0,67962.0,0.07356957]
["bitfinex","BTCUSD",1771654341891,0.0001224,67967.0,67962.0,0.07362119]
["bitfinex","BTCUSD",1771654342035,0.07428582,67966.0,67952.0,0.09721566]
["bitfinex","BTCUSD",1771654342241,0.09715417,67965.0,67954.0,0.29431292]
["bitfinex","BTCUSD",1771654342492,0.09715417,67964.0,67956.0,0.0735764]
["bitfinex","BTCUSD",1771654342664,0.02306835,67963.0,67958.0,0.07357409]
["bitfinex","BTCUSD",1771654342873,0.02306835,67963.0,67956.0,0.0735764]
["bitfinex","BTCUSD",1771654343408,0.02306835,67963.0,67958.0,0.07357407]
["bitfinex","BTCUSD",1771654343919,0.02306835,67963.0,67952.0,8.607e-05]
["bitfinex","BTCUSD",1771654343920,0.0002,67963.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771654344498,0.0001224,67967.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1771654345301,0.0001224,67967.0,67961.0,0.07357155]
["bitfinex","BTCUSD",1771654345651,0.0001224,67967.0,67962.0,0.07357007]
["bitfinex","BTCUSD",1771654347740,0.0001224,67967.0,67963.0,0.07356933]
["bitfinex","BTCUSD",1771654347944,0.0001224,67967.0,67964.0,0.07356823]
["bitfinex","BTCUSD",1771654349543,0.0003224,67967.0,67964.0,0.07356823]
["bitfinex","BTCUSD",1771654351682,0.0003224,67967.0,67965.0,0.07356723]
["bitfinex","BTCUSD",1771654352252,0.0003224,67967.0,67965.0,0.07342029]
["bitfinex","BTCUSD",1771654353720,0.0003224,67967.0,67963.0,0.07356933]
["bitfinex","BTCUSD",1771654353896,0.0003224,67967.0,67962.0,0.07356863]
["bitfinex","BTCUSD",1771654354094,0.0003224,67967.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771654354496,0.02286835,67966.0,67962.0,0.07356863]
["bitfinex","BTCUSD",1771654354791,0.0003224,67967.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771654355214,0.0003224,67967.0,67964.0,0.07356792]
["bitfinex","BTCUSD",1771654355917,0.0003224,67967.0,67962.0,0.07356946]
["bitfinex","BTCUSD",1771654356099,0.0003224,67967.0,67963.0,0.07356904]
["bitfinex","BTCUSD",1771654358429,0.0003224,67967.0,67965.0,0.07356705]
["bitfinex","BTCUSD",1771654360707,0.02292515,67966.0,67963.0,0.07356904]
["bitfinex","BTCUSD",1771654361092,0.0003224,67967.0,67963.0,0.07356904]
["bitfinex","BTCUSD",1771654361093,0.0003224,67967.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654361542,0.0003224,67967.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771654361887,0.0003224,67967.0,67961.0,0.29428532]
["bitfinex","BTCUSD",1771654362170,0.0003224,67967.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654362735,0.02324755,67967.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654364285,0.02324755,67967.0,67964.0,0.07356792]
["bitfinex","BTCUSD",1771654364457,0.02324755,67967.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654365384,0.02324755,67967.0,67963.0,0.07356871]
["bitfinex","BTCUSD",1771654366087,0.02324755,67967.0,67962.0,0.07357021]
["bitfinex","BTCUSD",1771654366669,0.02324755,67967.0,67963.0,0.07356941]
["bitfinex","BTCUSD",1771654369718,0.0003224,67967.0,67965.0,0.07356717]
["bitfinex","BTCUSD",1771654370271,0.0003224,67967.0,67965.0,0.05131963]
["bitfinex","BTCUSD",1771654370471,0.02324755,67967.0,67965.0,0.05131963]
["bitfinex","BTCUSD",1771654370715,0.02324755,67967.0,67965.0,0.05099392]
["bitfinex","BTCUSD",1771654371293,0.0003224,67967.0,67965.0,0.05099392]
["bitfinex","BTCUSD",1771654372264,0.02292515,67966.0,67963.0,0.00022]
["bitfinex","BTCUSD",1771654372560,0.02292515,67966.0,67964.0,0.07356803]
["bitfinex","BTCUSD",1771654377027,0.0003224,67967.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771654378209,0.0003224,67967.0,67964.0,0.07356798]
["bitfinex","BTCUSD",1771654378587,0.0003224,67967.0,67965.0,0.07356718]
["bitfinex","BTCUSD",1771654379260,0.0003224,67967.0,67964.0,0.07356625]
["bitfinex","BTCUSD",1771654380231,0.0003224,67967.0,67964.0,0.07338625]
["bitfinex","BTCUSD",1771654380660,0.0003224,67967.0,67965.0,0.07356714]
["bitfinex","BTCUSD",1771654380837,0.00016,67970.0,67963.0,0.00022]
["bitfinex","BTCUSD",1771654381037,0.00016,67970.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1771654381805,0.0001224,67974.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771654383307,0.0001224,67974.0,67972.0,0.07355929]
["bitfinex","BTCUSD",1771654386926,0.0001224,67974.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771654388130,0.0001224,67974.0,67972.0,0.0735596]
["bitfinex","BTCUSD",1771654388478,0.0001224,67974.0,67971.0,0.07356053]
["bitfinex","BTCUSD",1771654390083,0.02270178,67973.0,67964.0,0.07378727]
["bitfinex","BTCUSD",1771654390290,0.02270178,67973.0,67967.0,0.07356487]
["bitfinex","BTCUSD",1771654390493,0.02270178,67973.0,67965.0,0.07356667]
["bitfinex","BTCUSD",1771654390722,0.02270178,67973.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771654390890,0.02270178,67973.0,67968.0,0.07356386]
["bitfinex","BTCUSD",1771654392418,0.02270178,67973.0,67968.0,0.07378386]
["bitfinex","BTCUSD",1771654397699,0.0001224,67974.0,67968.0,0.07378386]
["bitfinex","BTCUSD",1771654397700,0.0001224,67974.0,67971.0,0.07407411]
["bitfinex","BTCUSD",1771654397906,0.0001224,67974.0,67971.0,0.14763408]
["bitfinex","BTCUSD",1771654398223,0.0001224,67974.0,67971.0,0.07355997]
["bitfinex","BTCUSD",1771654399431,0.17696,67980.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654399635,0.17696,67980.0,67969.0,0.07356186]
["bitfinex","BTCUSD",1771654399829,0.17696,67980.0,67972.0,0.07355941]
["bitfinex","BTCUSD",1771654399974,0.17696,67980.0,67973.0,0.07355843]
["bitfinex","BTCUSD",1771654400181,0.25051117,67980.0,67972.0,0.07355941]
["bitfinex","BTCUSD",1771654400716,0.02270178,67979.0,67972.0,0.07355941]
["bitfinex","BTCUSD",1771654400894,0.02270178,67979.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654401099,0.02270178,67979.0,67973.0,0.07355781]
["bitfinex","BTCUSD",1771654402995,0.02270178,67979.0,67972.0,0.07355762]
["bitfinex","BTCUSD",1771654403184,0.02270178,67979.0,67974.0,0.0735575]
["bitfinex","BTCUSD",1771654409657,0.00016,67980.0,67974.0,0.0735575]
["bitfinex","BTCUSD",1771654410872,0.00016,67980.0,67973.0,0.07377651]
["bitfinex","BTCUSD",1771654413281,0.00016,67980.0,67974.0,0.07355729]
["bitfinex","BTCUSD",1771654413963,0.00016,67980.0,67973.0,0.07429411]
["bitfinex","BTCUSD",1771654414158,0.00016,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1771654414660,0.00016,67980.0,67975.0,0.07355561]
["bitfinex","BTCUSD",1771654414869,0.00016,67980.0,67975.0,0.0688531]
["bitfinex","BTCUSD",1771654415179,0.00016,67980.0,67975.0,0.06407836]
["bitfinex","BTCUSD",1771654415333,0.00016,67980.0,67975.0,0.13798415]
["bitfinex","BTCUSD",1771654415533,0.00036,67980.0,67975.0,0.06391004]
["bitfinex","BTCUSD",1771654415772,0.00036,67980.0,67976.0,0.07407411]
["bitfinex","BTCUSD",1771654415971,0.00036,67980.0,67976.0,0.07390579]
["bitfinex","BTCUSD",1771654416137,0.00036,67980.0,67976.0,0.07373747]
["bitfinex","BTCUSD",1771654416540,0.00036,67980.0,67976.0,0.07356915]
["bitfinex","BTCUSD",1771654416763,0.00036,67980.0,67976.0,0.0689582]
["bitfinex","BTCUSD",1771654417112,0.00036,67980.0,67975.0,0.06391004]
["bitfinex","BTCUSD",1771654417271,0.00036,67980.0,67976.0,0.07305093]
["bitfinex","BTCUSD",1771654423160,0.17672,67991.0,67984.0,0.07295445]
["bitfinex","BTCUSD",1771654423318,0.00051221,67987.0,67984.0,0.05385693]
["bitfinex","BTCUSD",1771654423520,0.00051221,67987.0,67983.0,0.07354751]
["bitfinex","BTCUSD",1771654423747,0.00051221,67987.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1771654423948,0.0001224,67994.0,67987.0,0.06234773]
["bitfinex","BTCUSD",1771654424150,0.0002393,67994.0,67987.0,0.13589034]
["bitfinex","BTCUSD",1771654424354,0.0002393,67994.0,67987.0,0.06174773]
["bitfinex","BTCUSD",1771654424731,0.0002393,67994.0,67987.0,0.13529099]
["bitfinex","BTCUSD",1771654424949,0.0002393,67994.0,67987.0,0.07354326]
["bitfinex","BTCUSD",1771654425472,0.07353566,67995.0,67987.0,0.0002601]
["bitfinex","BTCUSD",1771654425682,0.07353566,67995.0,67987.0,0.000377]
["bitfinex","BTCUSD",1771654425839,0.07353595,67994.0,67987.0,0.000377]
["bitfinex","BTCUSD",1771654426051,0.09727711,67995.0,67987.0,0.000377]
["bitfinex","BTCUSD",1771654426250,0.02374145,67995.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771654426436,0.02374145,67995.0,67988.0,0.0002601]
["bitfinex","BTCUSD",1771654428258,0.09727635,67995.0,67988.0,0.0002601]
["bitfinex","BTCUSD",1771654430022,0.07353596,67994.0,67988.0,0.0002601]
["bitfinex","BTCUSD",1771654430220,0.02374145,67995.0,67983.0,0.0001377]
["bitfinex","BTCUSD",1771654430426,0.07353891,67992.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771654430679,0.0735377,67993.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771654431061,0.0735377,67993.0,67985.0,0.07354554]
["bitfinex","BTCUSD",1771654431705,0.09859362,67995.0,67987.0,0.07354318]
["bitfinex","BTCUSD",1771654431899,0.02505826,67995.0,67988.0,0.07354164]
["bitfinex","BTCUSD",1771654432089,0.150229,68000.0,67984.0,0.02467723]
["bitfinex","BTCUSD",1771654432296,0.07353187,67998.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1771654432505,0.07353187,67998.0,67989.0,0.07353941]
["bitfinex","BTCUSD",1771654432506,0.07353272,67997.0,67989.0,0.07354094]
["bitfinex","BTCUSD",1771654433419,0.31664767,68000.0,67991.0,0.07183833]
["bitfinex","BTCUSD",1771654433721,0.0735322,67998.0,67989.0,0.07354097]
["bitfinex","BTCUSD",1771654433881,0.07353049,67999.0,67989.0,0.07353914]
["bitfinex","BTCUSD",1771654434383,0.07353236,67998.0,67990.0,0.0735402]
["bitfinex","BTCUSD",1771654435006,0.09727381,67998.0,67990.0,0.0735402]
["bitfinex","BTCUSD",1771654435986,0.07353049,67999.0,67989.0,0.07353923]
["bitfinex","BTCUSD",1771654436206,0.07353188,67998.0,67989.0,0.07353923]
["bitfinex","BTCUSD",1771654436610,0.07353188,67998.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771654437536,0.09727333,67998.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771654438524,0.07353378,67996.0,67988.0,0.0735421]
["bitfinex","BTCUSD",1771654438927,0.09727432,67997.0,67988.0,0.0735421]
["bitfinex","BTCUSD",1771654439456,0.09727432,67997.0,67989.0,0.07354126]
["bitfinex","BTCUSD",1771654440394,0.07353385,67996.0,67988.0,0.0735421]
["bitfinex","BTCUSD",1771654440813,0.07353509,67995.0,67987.0,0.07354334]
["bitfinex","BTCUSD",1771654442319,0.02374145,67997.0,67983.0,0.0001377]
["bitfinex","BTCUSD",1771654442320,0.16641867,67997.0,67983.0,0.0001377]
["bitfinex","BTCUSD",1771654442530,0.02374145,67991.0,67983.0,0.07368544]
["bitfinex","BTCUSD",1771654443475,0.02374145,67991.0,67984.0,0.07354603]
["bitfinex","BTCUSD",1771654446432,0.02374145,67991.0,67984.0,0.07376603]
["bitfinex","BTCUSD",1771654448709,0.02374145,67991.0,67985.0,0.07354553]
["bitfinex","BTCUSD",1771654449483,0.02374145,67991.0,67986.0,0.07354418]
["bitfinex","BTCUSD",1771654449667,0.07353791,67994.0,67986.0,0.07354418]
["bitfinex","BTCUSD",1771654450049,0.07353699,67993.0,67986.0,0.07354418]
["bitfinex","BTCUSD",1771654451587,0.07353613,67994.0,67986.0,0.07354418]
["bitfinex","BTCUSD",1771654451959,0.07353708,67993.0,67985.0,0.07354525]
["bitfinex","BTCUSD",1771654454247,0.07353708,67993.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771654457058,0.0735361,67994.0,67986.0,0.07376425]
["bitfinex","BTCUSD",1771654462495,0.0737361,67994.0,67986.0,0.07376425]
["bitfinex","BTCUSD",1771654464117,0.09826309,67994.0,67986.0,0.07376425]
["bitfinex","BTCUSD",1771654465548,0.07353801,67993.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771654466390,0.07353832,67992.0,67986.0,0.00022]
["bitfinex","BTCUSD",1771654468717,0.07353832,67992.0,67984.0,0.07376626]
["bitfinex","BTCUSD",1771654469123,0.07353832,67992.0,67984.0,0.09867109]
["bitfinex","BTCUSD",1771654469438,0.07353725,67993.0,67985.0,0.07354495]
["bitfinex","BTCUSD",1771654470163,0.07353818,67992.0,67984.0,0.09867117]
["bitfinex","BTCUSD",1771654470570,0.07373818,67992.0,67984.0,0.09867117]
["bitfinex","BTCUSD",1771654470995,0.07373818,67992.0,67984.0,0.07376634]
["bitfinex","BTCUSD",1771654475202,0.0002,67992.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771654475405,0.02452699,67989.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1771654476008,0.07354185,67989.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1771654477120,0.07370115,67989.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1771654477321,0.09664848,67990.0,67982.0,0.02490483]
["bitfinex","BTCUSD",1771654478228,0.07354227,67989.0,67984.0,0.00022]
["bitfinex","BTCUSD",1771654478434,0.07354227,67989.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654479583,0.07354238,67988.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654482837,0.07354113,67990.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654483208,0.07373853,67992.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654485645,0.07353964,67991.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654488745,0.07373853,67992.0,67984.0,0.09764275]
["bitfinex","BTCUSD",1771654488933,0.07353918,67991.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654494332,0.07354034,67990.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654496494,0.07353994,67991.0,67982.0,0.07354812]
["bitfinex","BTCUSD",1771654496715,0.07373808,67992.0,67983.0,0.02387617]
["bitfinex","BTCUSD",1771654497335,0.07354104,67990.0,67983.0,0.02387617]
["bitfinex","BTCUSD",1771654498358,0.07354104,67990.0,67983.0,0.02409617]
["bitfinex","BTCUSD",1771654498943,0.07354132,67989.0,67983.0,0.02409617]
["bitfinex","BTCUSD",1771654503099,0.0002,67992.0,67983.0,0.0737677]
["bitfinex","BTCUSD",1771654503396,0.0002,67992.0,67984.0,0.02387617]
["bitfinex","BTCUSD",1771654504631,0.07353916,67991.0,67984.0,0.02387617]
["bitfinex","BTCUSD",1771654504967,0.07373916,67991.0,67984.0,0.02387617]
["bitfinex","BTCUSD",1771654507504,0.07353904,67993.0,67984.0,0.02387617]
["bitfinex","BTCUSD",1771654507696,0.07353909,67992.0,67984.0,0.02387617]
["bitfinex","BTCUSD",1771654507919,0.07353928,67991.0,67984.0,0.02387617]
["bitfinex","BTCUSD",1771654511731,0.07353928,67991.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654511946,0.07373928,67991.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654514055,0.07354106,67990.0,67984.0,0.02409617]
["bitfinex","BTCUSD",1771654514218,0.16636968,67994.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771654514557,0.0735435,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771654518755,0.07354277,67988.0,67980.0,0.07371095]
["bitfinex","BTCUSD",1771654519270,0.07354277,67988.0,67980.0,0.07393095]
["bitfinex","BTCUSD",1771654521475,0.23991022,67990.0,67982.0,0.07354868]
["bitfinex","BTCUSD",1771654523950,0.07354182,67989.0,67981.0,0.07354995]
["bitfinex","BTCUSD",1771654526184,0.07354182,67989.0,67982.0,0.00022]
["bitfinex","BTCUSD",1771654526320,0.07354182,67989.0,67981.0,0.06910097]
["bitfinex","BTCUSD",1771654527762,0.16636968,67990.0,67980.0,0.00038]
["bitfinex","BTCUSD",1771654527959,0.02380274,67985.0,67977.0,0.07377354]
["bitfinex","BTCUSD",1771654528161,0.02380274,67985.0,67978.0,0.07355286]
["bitfinex","BTCUSD",1771654528364,0.0735455,67986.0,67978.0,0.07355286]
["bitfinex","BTCUSD",1771654532579,0.24007063,67990.0,67977.0,0.00022]
["bitfinex","BTCUSD",1771654532726,0.02380274,67988.0,67977.0,0.00022]
["bitfinex","BTCUSD",1771654532927,0.02380274,67988.0,67980.0,0.07354998]
["bitfinex","BTCUSD",1771654535104,0.0973453,67988.0,67980.0,0.07354998]
["bitfinex","BTCUSD",1771654536492,0.02380274,67988.0,67981.0,0.07354995]
["bitfinex","BTCUSD",1771654536865,0.02380274,67988.0,67982.0,0.07354837]
["bitfinex","BTCUSD",1771654538617,0.02380274,67988.0,67981.0,0.07354995]
["bitfinex","BTCUSD",1771654541561,0.07354135,67989.0,67981.0,0.07354995]
["bitfinex","BTCUSD",1771654545821,0.07354265,67988.0,67980.0,0.07377077]
["bitfinex","BTCUSD",1771654546324,0.07354355,67987.0,67980.0,0.00022]
["bitfinex","BTCUSD",1771654547047,0.07354542,67986.0,67980.0,0.00022]
["bitfinex","BTCUSD",1771654547177,0.07354576,67985.0,67980.0,0.00022]
["bitfinex","BTCUSD",1771654547379,0.14222593,67985.0,67980.0,0.00022]
["bitfinex","BTCUSD",1771654547912,0.09779473,67985.0,67980.0,0.00022]
["bitfinex","BTCUSD",1771654548117,0.07354781,67983.0,67980.0,0.00022]
["bitfinex","BTCUSD",1771654548321,0.07355313,67979.0,67970.0,0.07394096]
["bitfinex","BTCUSD",1771654548748,0.07355338,67978.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771654549153,0.07355554,67976.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771654549478,0.02457227,67976.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771654550268,0.02464097,67976.0,67973.0,0.00022]
["bitfinex","BTCUSD",1771654551233,6.87e-05,67976.0,67973.0,0.00022]
["bitfinex","BTCUSD",1771654554190,0.07355258,67979.0,67973.0,0.00022]
["bitfinex","BTCUSD",1771654554395,0.07355258,67979.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654554756,0.23992009,67981.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654556137,0.07355124,67980.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654556763,0.07355104,67980.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654557429,0.07355219,67979.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654557629,0.07355326,67978.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654557799,0.07355407,67978.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654561033,0.07355245,67979.0,67973.0,0.00060981]
["bitfinex","BTCUSD",1771654562346,0.07355245,67979.0,67970.0,0.07356118]
["bitfinex","BTCUSD",1771654562931,0.07355328,67978.0,67970.0,0.07356118]
["bitfinex","BTCUSD",1771654563126,0.07355328,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654566062,0.07375418,67979.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654566577,0.07355438,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654568783,0.07355527,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654572181,0.07375242,67979.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654572388,0.07355361,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654573841,0.07355512,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654577155,0.07375342,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654578963,0.0002,67978.0,67971.0,0.07378]
["bitfinex","BTCUSD",1771654582796,0.07375332,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654582957,0.0002,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654589977,0.07375327,67978.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654591040,0.07355432,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654595292,0.0735555,67976.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654595725,0.02326648,67975.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654596600,0.09682294,67975.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654597964,0.02326648,67975.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654598204,0.02326648,67975.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654598205,0.09740683,67974.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654598385,0.07355876,67973.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654598969,0.09740647,67974.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654600343,0.03550476,67975.0,67965.0,0.0001215]
["bitfinex","BTCUSD",1771654600561,0.03550476,67971.0,67965.0,0.0001902]
["bitfinex","BTCUSD",1771654600775,0.02384862,67969.0,67965.0,0.0001902]
["bitfinex","BTCUSD",1771654600979,0.09741196,67969.0,67965.0,0.0001902]
["bitfinex","BTCUSD",1771654601188,0.13291672,67969.0,67965.0,0.0001902]
["bitfinex","BTCUSD",1771654601610,0.07356445,67968.0,67965.0,0.0001902]
["bitfinex","BTCUSD",1771654601754,0.07356445,67968.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771654601755,0.1329195,67968.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771654601972,0.1329195,67968.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654602554,0.07356591,67967.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654602964,0.0002,67978.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771654602965,0.13292124,67965.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771654603160,0.13302442,67965.0,67960.0,0.00016]
["bitfinex","BTCUSD",1771654603367,0.07356909,67964.0,67957.0,0.00022]
["bitfinex","BTCUSD",1771654603569,0.07356979,67963.0,67957.0,0.00022]
["bitfinex","BTCUSD",1771654604607,0.00016,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1771654604896,0.07356394,67969.0,67960.0,0.0735724]
["bitfinex","BTCUSD",1771654605046,0.07356599,67967.0,67958.0,0.07367719]
["bitfinex","BTCUSD",1771654605286,0.07356427,67968.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771654606281,0.11004058,67968.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1771654606492,0.11004058,67968.0,67959.0,0.06857377]
["bitfinex","BTCUSD",1771654606732,0.11004058,67968.0,67960.0,0.07357265]
["bitfinex","BTCUSD",1771654607436,0.07356535,67967.0,67959.0,0.07357371]
["bitfinex","BTCUSD",1771654610438,0.07356535,67967.0,67959.0,0.07379371]
["bitfinex","BTCUSD",1771654611521,0.11004166,67967.0,67959.0,0.07379371]
["bitfinex","BTCUSD",1771654612162,0.07356623,67966.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654612562,0.11004254,67966.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654613209,0.07356801,67965.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654615683,0.03647631,67966.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654615920,0.03647631,67966.0,67960.0,0.07357227]
["bitfinex","BTCUSD",1771654616506,0.03647631,67966.0,67961.0,0.07357085]
["bitfinex","BTCUSD",1771654619069,0.03647631,67966.0,67960.0,0.07357227]
["bitfinex","BTCUSD",1771654619270,0.03647631,67966.0,67959.0,0.07379338]
["bitfinex","BTCUSD",1771654620572,0.03647631,67966.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654621000,0.03647631,67966.0,67959.0,0.07379308]
["bitfinex","BTCUSD",1771654621889,0.03647631,67966.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654622104,0.07357025,67963.0,67957.0,0.00022]
["bitfinex","BTCUSD",1771654622305,0.02384862,67961.0,67955.0,0.073578]
["bitfinex","BTCUSD",1771654622596,0.03632368,67962.0,67955.0,0.073578]
["bitfinex","BTCUSD",1771654623679,0.03632368,67962.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654637292,0.03652368,67962.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654639656,0.0002,67962.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654640331,0.03652368,67962.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654640861,0.03652368,67962.0,67959.0,7.303e-05]
["bitfinex","BTCUSD",1771654641462,0.03652368,67962.0,67957.0,0.00022]
["bitfinex","BTCUSD",1771654641662,0.07357165,67961.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771654641811,0.03630907,67960.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771654644068,0.0590917,67960.0,67957.0,0.00022]
["bitfinex","BTCUSD",1771654644270,0.03630907,67959.0,67957.0,0.00022]
["bitfinex","BTCUSD",1771654647503,0.03630907,67959.0,67954.0,0.07379908]
["bitfinex","BTCUSD",1771654651118,0.0002,67962.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771654651269,0.0002,67962.0,67956.0,0.07357662]
["bitfinex","BTCUSD",1771654652279,0.0002,67962.0,67957.0,0.07357513]
["bitfinex","BTCUSD",1771654653120,0.0002,67962.0,67958.0,0.07357479]
["bitfinex","BTCUSD",1771654656411,0.0002,67962.0,67957.0,0.07357578]
["bitfinex","BTCUSD",1771654656608,0.0002,67962.0,67955.0,0.07357606]
["bitfinex","BTCUSD",1771654656819,0.03360539,67959.0,67954.0,0.00022]
["bitfinex","BTCUSD",1771654658579,0.03360539,67959.0,67954.0,0.07379817]
["bitfinex","BTCUSD",1771654661085,0.0737714,67962.0,67954.0,0.07379817]
["bitfinex","BTCUSD",1771654663711,0.10538501,67962.0,67954.0,0.07379817]
["bitfinex","BTCUSD",1771654663910,0.0737714,67962.0,67954.0,0.07379817]
["bitfinex","BTCUSD",1771654664246,0.03161361,67961.0,67954.0,0.07379817]
["bitfinex","BTCUSD",1771654665046,0.03161361,67961.0,67954.0,0.07365122]
["bitfinex","BTCUSD",1771654669750,0.03161361,67961.0,67955.0,0.07357703]
["bitfinex","BTCUSD",1771654670543,0.03161361,67961.0,67955.0,0.07343007]
["bitfinex","BTCUSD",1771654671094,0.03161361,67961.0,67954.0,0.07365201]
["bitfinex","BTCUSD",1771654672205,0.10518522,67961.0,67954.0,7.305e-05]
["bitfinex","BTCUSD",1771654673000,0.10518522,67961.0,67954.0,0.07365216]
["bitfinex","BTCUSD",1771654673001,0.03161361,67961.0,67954.0,0.07365216]
["bitfinex","BTCUSD",1771654675904,0.03161361,67961.0,67955.0,0.07357808]
["bitfinex","BTCUSD",1771654679253,0.03161361,67961.0,67954.0,0.07365183]
["bitfinex","BTCUSD",1771654680314,0.10518541,67961.0,67954.0,7.305e-05]
["bitfinex","BTCUSD",1771654680530,0.03161361,67960.0,67954.0,7.305e-05]
["bitfinex","BTCUSD",1771654680747,0.07377063,67962.0,67954.0,0.07365208]
["bitfinex","BTCUSD",1771654682749,0.07377063,67962.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771654687125,0.10538424,67962.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771654688903,0.07357025,67963.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771654690026,0.0002,67962.0,67955.0,0.07379804]
["bitfinex","BTCUSD",1771654691025,0.0002,67962.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771654691225,0.0002,67962.0,67956.0,0.07357625]
["bitfinex","BTCUSD",1771654691385,0.0002,67962.0,67958.0,0.07357416]
["bitfinex","BTCUSD",1771654693290,0.0002,67967.0,67956.0,0.02419567]
["bitfinex","BTCUSD",1771654693504,0.0002,67967.0,67962.0,0.07356977]
["bitfinex","BTCUSD",1771654693710,0.0002,67967.0,67962.0,0.02419567]
["bitfinex","BTCUSD",1771654694099,0.0002,67967.0,67963.0,0.07356855]
["bitfinex","BTCUSD",1771654695788,0.00026306,67967.0,67963.0,0.07356855]
["bitfinex","BTCUSD",1771654696181,0.00026306,67967.0,67964.0,0.07356828]
["bitfinex","BTCUSD",1771654696366,0.00026306,67967.0,67963.0,0.07356736]
["bitfinex","BTCUSD",1771654696879,0.00026306,67967.0,67964.0,0.07356731]
["bitfinex","BTCUSD",1771654699853,0.00016,67970.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654700081,0.00016,67970.0,67965.0,0.07356703]
["bitfinex","BTCUSD",1771654702058,0.10454353,67976.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654702562,0.0002,67967.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654702727,0.0002,67967.0,67966.0,0.09776186]
["bitfinex","BTCUSD",1771654703219,0.07367832,67975.0,67966.0,0.09776186]
["bitfinex","BTCUSD",1771654703893,0.07367832,67975.0,67966.0,0.09876186]
["bitfinex","BTCUSD",1771654704155,0.07367832,67975.0,67966.0,0.09776186]
["bitfinex","BTCUSD",1771654704357,0.07367832,67975.0,67967.0,0.07356441]
["bitfinex","BTCUSD",1771654706260,0.07355757,67974.0,67966.0,0.09776186]
["bitfinex","BTCUSD",1771654708931,0.07387813,67975.0,67968.0,0.02419567]
["bitfinex","BTCUSD",1771654709978,0.0003215,67975.0,67968.0,0.02419567]
["bitfinex","BTCUSD",1771654710215,0.07387797,67975.0,67968.0,0.02419567]
["bitfinex","BTCUSD",1771654711209,0.0003215,67975.0,67968.0,0.09775964]
["bitfinex","BTCUSD",1771654714119,0.0003215,67975.0,67968.0,0.02419567]
["bitfinex","BTCUSD",1771654714559,0.0003215,67975.0,67969.0,0.0735627]
["bitfinex","BTCUSD",1771654715392,0.0003215,67975.0,67969.0,0.07356207]
["bitfinex","BTCUSD",1771654715513,0.0003215,67975.0,67970.0,0.0735613]
["bitfinex","BTCUSD",1771654715933,0.0003215,67975.0,67969.0,0.07356256]
["bitfinex","BTCUSD",1771654716316,0.07375433,67977.0,67970.0,0.02419567]
["bitfinex","BTCUSD",1771654725234,0.07375433,67977.0,67969.0,0.07356256]
["bitfinex","BTCUSD",1771654728497,0.07375433,67977.0,67969.0,0.07378256]
["bitfinex","BTCUSD",1771654730913,0.07361201,67977.0,67969.0,0.07378256]
["bitfinex","BTCUSD",1771654731552,0.00016,67980.0,67971.0,0.02261275]
["bitfinex","BTCUSD",1771654731701,0.00016,67980.0,67974.0,0.0735568]
["bitfinex","BTCUSD",1771654731907,0.00016,67980.0,67974.0,0.07355691]
["bitfinex","BTCUSD",1771654732671,0.00016,67980.0,67975.0,0.07355617]
["bitfinex","BTCUSD",1771654733562,0.03069855,67980.0,67975.0,0.07355617]
["bitfinex","BTCUSD",1771654734857,0.10397725,67980.0,67972.0,0.07355874]
["bitfinex","BTCUSD",1771654735052,0.03053855,67980.0,67973.0,0.07355859]
["bitfinex","BTCUSD",1771654738000,0.02413421,67982.0,67973.0,0.07355859]
["bitfinex","BTCUSD",1771654738001,0.0001215,67982.0,67974.0,0.07355735]
["bitfinex","BTCUSD",1771654738198,0.0001215,67982.0,67978.0,0.0735525]
["bitfinex","BTCUSD",1771654738400,0.0001215,67982.0,67977.0,0.07355388]
["bitfinex","BTCUSD",1771654738624,0.0001215,67982.0,67977.0,0.09616663]
["bitfinex","BTCUSD",1771654740081,0.0001215,67982.0,67973.0,0.07355795]
["bitfinex","BTCUSD",1771654740283,0.0001215,67982.0,67973.0,0.0961707]
["bitfinex","BTCUSD",1771654741123,0.0003215,67982.0,67973.0,0.0961707]
["bitfinex","BTCUSD",1771654741455,0.07387048,67982.0,67974.0,0.07355676]
["bitfinex","BTCUSD",1771654743053,0.07387048,67982.0,67973.0,0.0961707]
["bitfinex","BTCUSD",1771654743229,0.10440903,67982.0,67973.0,0.07355795]
["bitfinex","BTCUSD",1771654743576,0.10440903,67982.0,67974.0,0.07355675]
["bitfinex","BTCUSD",1771654744355,0.0735505,67981.0,67973.0,0.07355806]
["bitfinex","BTCUSD",1771654744679,0.10408905,67981.0,67973.0,0.07355806]
["bitfinex","BTCUSD",1771654746419,0.03053855,67981.0,67973.0,0.07355806]
["bitfinex","BTCUSD",1771654746692,0.03053855,67981.0,67974.0,0.07355744]
["bitfinex","BTCUSD",1771654747234,0.03073855,67981.0,67974.0,0.07355744]
["bitfinex","BTCUSD",1771654750016,0.1042888,67981.0,67973.0,0.07355848]
["bitfinex","BTCUSD",1771654750619,0.1042888,67981.0,67972.0,0.07355864]
["bitfinex","BTCUSD",1771654751439,0.1042888,67981.0,67973.0,0.07355841]
["bitfinex","BTCUSD",1771654753964,0.1042888,67981.0,67973.0,0.07377841]
["bitfinex","BTCUSD",1771654757445,0.02904393,67980.0,67973.0,0.07377841]
["bitfinex","BTCUSD",1771654768291,0.02924393,67980.0,67973.0,0.07377841]
["bitfinex","BTCUSD",1771654779688,0.0002,67980.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771654779880,0.02752323,67977.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771654780415,0.02752323,67976.0,67970.0,0.07372184]
["bitfinex","BTCUSD",1771654780544,0.00633272,67976.0,67970.0,0.07372184]
["bitfinex","BTCUSD",1771654780745,0.00633272,67976.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771654780944,0.00633272,67976.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771654783559,0.00633272,67976.0,67970.0,0.07394181]
["bitfinex","BTCUSD",1771654786838,0.00633272,67976.0,67969.0,0.00022]
["bitfinex","BTCUSD",1771654787172,0.00633272,67976.0,67969.0,0.07378219]
["bitfinex","BTCUSD",1771654787377,0.00633272,67976.0,67970.0,0.07356176]
["bitfinex","BTCUSD",1771654788752,0.00633272,67976.0,67970.0,0.07378176]
["bitfinex","BTCUSD",1771654795983,0.07355522,67978.0,67970.0,0.07378176]
["bitfinex","BTCUSD",1771654797707,0.1010757,67979.0,67971.0,0.07356055]
["bitfinex","BTCUSD",1771654800023,0.00036,67980.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654800379,0.00036,67980.0,67970.0,0.16659787]
["bitfinex","BTCUSD",1771654800572,0.07355228,67979.0,67971.0,0.07356063]
["bitfinex","BTCUSD",1771654800830,0.02752323,67979.0,67970.0,0.07377976]
["bitfinex","BTCUSD",1771654801024,0.02752323,67979.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1771654801409,0.02752323,67979.0,67971.0,0.07378078]
["bitfinex","BTCUSD",1771654802150,0.00036,67980.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771654802463,0.02752323,67971.0,67965.0,0.07356713]
["bitfinex","BTCUSD",1771654802596,0.02752323,67971.0,67966.0,0.07356611]
["bitfinex","BTCUSD",1771654802597,0.02429951,67970.0,67966.0,0.07356611]
["bitfinex","BTCUSD",1771654802798,0.02429951,67970.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654803124,0.02429951,67970.0,67963.0,4e-05]
["bitfinex","BTCUSD",1771654810101,0.02429951,67970.0,67963.0,0.07360934]
["bitfinex","BTCUSD",1771654813510,0.0002,67976.0,67963.0,0.07360835]
["bitfinex","BTCUSD",1771654813672,0.0002,67976.0,67968.0,0.07356313]
["bitfinex","BTCUSD",1771654814945,0.07375544,67976.0,67968.0,0.07356313]
["bitfinex","BTCUSD",1771654815651,0.07375544,67976.0,67968.0,0.07378313]
["bitfinex","BTCUSD",1771654817354,0.0002,67976.0,67969.0,0.07356275]
["bitfinex","BTCUSD",1771654817989,0.0002,67976.0,67968.0,0.07378313]
["bitfinex","BTCUSD",1771654822614,0.07375562,67976.0,67968.0,0.07378313]
["bitfinex","BTCUSD",1771654824049,0.0002,67976.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654824259,0.073558,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654829017,0.073758,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654831620,0.0002,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654834457,0.07375829,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654843219,0.07355743,67975.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654848148,0.07355778,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654855650,0.07375735,67976.0,67969.0,0.02423356]
["bitfinex","BTCUSD",1771654856205,0.07355743,67975.0,67969.0,0.02423356]
["bitfinex","BTCUSD",1771654856482,0.07375735,67976.0,67969.0,0.02423356]
["bitfinex","BTCUSD",1771654856867,0.07375735,67976.0,67968.0,0.07378398]
["bitfinex","BTCUSD",1771654859893,0.02832207,67983.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771654860193,0.07337484,67977.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771654862000,0.0002,67976.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771654863752,0.07375539,67976.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771654867627,0.10096234,67974.0,67966.0,0.07356541]
["bitfinex","BTCUSD",1771654867802,0.10101967,67974.0,67966.0,0.07356541]
["bitfinex","BTCUSD",1771654868408,0.10101967,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654871962,0.07361574,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654875879,5.733e-05,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654877177,5.733e-05,67974.0,67969.0,0.07356276]
["bitfinex","BTCUSD",1771654877583,5.733e-05,67974.0,67968.0,0.07378205]
["bitfinex","BTCUSD",1771654887643,0.00025733,67974.0,67968.0,0.07378205]
["bitfinex","BTCUSD",1771654891610,0.00025733,67974.0,67968.0,0.04657404]
["bitfinex","BTCUSD",1771654894114,0.00025733,67974.0,67968.0,0.04679404]
["bitfinex","BTCUSD",1771654894470,0.00025733,67974.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654898125,0.07355867,67973.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654898328,0.07355867,67973.0,67965.0,0.07356636]
["bitfinex","BTCUSD",1771654900195,0.02451178,67973.0,67963.0,4e-05]
["bitfinex","BTCUSD",1771654900396,0.02629292,67972.0,67968.0,0.00022]
["bitfinex","BTCUSD",1771654900525,0.02629292,67972.0,67963.0,4e-05]
["bitfinex","BTCUSD",1771654901518,0.09985304,67972.0,67964.0,0.07356834]
["bitfinex","BTCUSD",1771654901994,0.07356012,67972.0,67964.0,0.07356834]
["bitfinex","BTCUSD",1771654904532,0.0508047,67972.0,67963.0,4e-05]
["bitfinex","BTCUSD",1771654904840,0.07356218,67970.0,67963.0,4e-05]
["bitfinex","BTCUSD",1771654905431,0.07356293,67971.0,67963.0,0.07360923]
["bitfinex","BTCUSD",1771654906110,0.0508047,67972.0,67963.0,4e-05]
["bitfinex","BTCUSD",1771654906277,0.02629292,67971.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654906681,0.02629292,67971.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771654907122,0.07356186,67970.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771654908880,0.07356186,67970.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654909245,0.07356419,67968.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654910317,0.07356186,67970.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654910503,0.07356327,67969.0,67962.0,0.00022]
["bitfinex","BTCUSD",1771654913869,0.07356209,67970.0,67962.0,0.07379041]
["bitfinex","BTCUSD",1771654914177,0.02629292,67971.0,67959.0,0.00022]
["bitfinex","BTCUSD",1771654914314,0.07356472,67968.0,67959.0,0.07379302]
["bitfinex","BTCUSD",1771654914517,0.07356335,67969.0,67959.0,0.07379302]
["bitfinex","BTCUSD",1771654914842,0.07356335,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771654915844,0.07356335,67969.0,67961.0,0.07357127]
["bitfinex","BTCUSD",1771654916232,0.0509647,67970.0,67960.0,0.07357232]
["bitfinex","BTCUSD",1771654916433,0.0735639,67969.0,67960.0,0.07357232]
["bitfinex","BTCUSD",1771654918119,0.07356438,67968.0,67960.0,0.07357232]
["bitfinex","BTCUSD",1771654919452,0.07356438,67968.0,67960.0,0.07379232]
["bitfinex","BTCUSD",1771654920038,0.07356409,67968.0,67960.0,0.07379233]
["bitfinex","BTCUSD",1771654920389,0.07356326,67969.0,67961.0,0.07357149]
["bitfinex","BTCUSD",1771654920778,0.00016,67970.0,67962.0,0.07356955]
["bitfinex","BTCUSD",1771654920983,0.00016,67970.0,67964.0,0.07356793]
["bitfinex","BTCUSD",1771654922003,0.07381701,67974.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771654922004,0.07355898,67973.0,67965.0,0.07356719]
["bitfinex","BTCUSD",1771654922240,0.07355429,67977.0,67970.0,0.0244531]
["bitfinex","BTCUSD",1771654925269,0.14720051,67978.0,67970.0,0.09801422]
["bitfinex","BTCUSD",1771654925270,0.22075413,67978.0,67970.0,0.09801422]
["bitfinex","BTCUSD",1771654925652,0.07355362,67978.0,67970.0,0.09801422]
["bitfinex","BTCUSD",1771654927477,0.07355235,67979.0,67972.0,0.02296433]
["bitfinex","BTCUSD",1771654928442,0.07355339,67978.0,67972.0,0.02296433]
["bitfinex","BTCUSD",1771654928640,0.00016,67980.0,67972.0,0.02296433]
["bitfinex","BTCUSD",1771654928881,0.00016,67980.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654929102,0.00020012,67980.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654931527,0.07375123,67980.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654931722,0.07355261,67979.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654933506,0.07395123,67980.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654935051,0.07355249,67979.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654936451,0.07395151,67980.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654937257,0.07355216,67979.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654939143,0.0739515,67980.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654940097,0.07355217,67979.0,67975.0,0.02293152]
["bitfinex","BTCUSD",1771654943912,0.07355217,67979.0,67971.0,0.07356036]
["bitfinex","BTCUSD",1771654944099,0.07355217,67979.0,67971.0,0.09649188]
["bitfinex","BTCUSD",1771654944831,0.07355323,67978.0,67971.0,0.09649188]
["bitfinex","BTCUSD",1771654946015,0.0002,67979.0,67972.0,0.09649113]
["bitfinex","BTCUSD",1771654946460,0.0002,67979.0,67972.0,0.02293152]
["bitfinex","BTCUSD",1771654946683,0.0002,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1771654948847,0.0002,67979.0,67972.0,0.09649082]
["bitfinex","BTCUSD",1771654950813,0.07375248,67979.0,67972.0,0.02293152]
["bitfinex","BTCUSD",1771654952243,0.07355338,67978.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654952376,0.0002,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654952377,0.07355636,67976.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654952770,0.07339445,67976.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654952970,0.07321445,67976.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654953247,0.07305252,67976.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654957624,0.07355465,67977.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654957815,0.07355336,67978.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771654958961,0.07375287,67979.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654959127,0.12309544,67979.0,67970.0,0.00022]
["bitfinex","BTCUSD",1771654959747,0.07355721,67975.0,67967.0,0.073565]
["bitfinex","BTCUSD",1771654961359,0.02442951,67977.0,67966.0,0.07356519]
["bitfinex","BTCUSD",1771654961563,0.07355703,67975.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1771654961762,0.07355703,67975.0,67965.0,0.07378631]
["bitfinex","BTCUSD",1771654961763,0.07355879,67973.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654961964,0.07355723,67975.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654962329,0.07355979,67972.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654962931,0.07356111,67971.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654963135,0.07356194,67970.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654963725,0.07356116,67971.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654963930,0.07355998,67972.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654964177,0.09798779,67974.0,67965.0,0.00022]
["bitfinex","BTCUSD",1771654964358,0.07355937,67973.0,67965.0,0.07378712]
["bitfinex","BTCUSD",1771654965176,0.07355937,67973.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771654965383,0.09798779,67974.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771654965825,0.07355987,67972.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771654968359,0.07339794,67972.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771654978590,0.07359794,67972.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771654979095,0.0002,67972.0,67967.0,0.00022]
["bitfinex","BTCUSD",1771654980236,0.0002,67972.0,67967.0,4e-05]
["bitfinex","BTCUSD",1771654981791,0.0002,67972.0,67965.0,0.0737872]
["bitfinex","BTCUSD",1771654981997,0.0002,67972.0,67963.0,0.07378743]
["bitfinex","BTCUSD",1771654982211,0.0002,67972.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1771654985933,0.0002,67972.0,67964.0,0.07378835]
["bitfinex","BTCUSD",1771654986433,0.0002,67972.0,67964.0,0.07364114]
["bitfinex","BTCUSD",1771654987968,0.0002,67972.0,67965.0,0.07356682]
["bitfinex","BTCUSD",1771654991159,0.0002,67972.0,67966.0,0.07356546]
["bitfinex","BTCUSD",1771655011412,0.0002,67972.0,67965.0,0.07356703]
["bitfinex","BTCUSD",1771655028545,0.07356084,67971.0,67957.0,0.29451977]
["bitfinex","BTCUSD",1771655028763,0.0002,67972.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771655028764,0.02358781,67969.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771655028959,0.0735694,67964.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771655029196,0.07357192,67961.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771655029820,0.07357192,67961.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771655030032,0.07357192,67961.0,67952.0,0.07004305]
["bitfinex","BTCUSD",1771655030167,0.07357192,67961.0,67952.0,0.09479321]
["bitfinex","BTCUSD",1771655036466,0.07357282,67960.0,67952.0,0.09479321]
["bitfinex","BTCUSD",1771655037216,0.07357282,67960.0,67952.0,0.09501321]
["bitfinex","BTCUSD",1771655037525,0.07377192,67961.0,67952.0,0.09501321]
["bitfinex","BTCUSD",1771655041545,0.07377192,67961.0,67952.0,0.09855132]
["bitfinex","BTCUSD",1771655046929,0.07357312,67960.0,67952.0,0.09855132]
["bitfinex","BTCUSD",1771655052048,0.07357268,67960.0,67952.0,0.02497016]
["bitfinex","BTCUSD",1771655053154,0.07357268,67960.0,67952.0,0.09855141]
["bitfinex","BTCUSD",1771655056682,0.07357268,67960.0,67952.0,0.02497016]
["bitfinex","BTCUSD",1771655057006,0.07357385,67959.0,67952.0,0.02497016]
["bitfinex","BTCUSD",1771655071431,0.07377385,67959.0,67952.0,0.02497016]
["bitfinex","BTCUSD",1771655072888,0.07377385,67959.0,67952.0,0.02482294]
["bitfinex","BTCUSD",1771655076925,0.07377385,67959.0,67952.0,0.02467572]
["bitfinex","BTCUSD",1771655078238,0.07377385,67959.0,67952.0,0.02473305]
["bitfinex","BTCUSD",1771655084516,0.0002,67959.0,67950.0,0.00038]
["bitfinex","BTCUSD",1771655084731,0.07357769,67956.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655084933,0.07357831,67955.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655085277,0.04963675,67955.0,67950.0,0.02417927]
["bitfinex","BTCUSD",1771655086173,0.07357944,67954.0,67950.0,0.02417927]
["bitfinex","BTCUSD",1771655086376,0.07358041,67953.0,67950.0,0.02417927]
["bitfinex","BTCUSD",1771655086599,0.07358041,67953.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655087900,0.07357944,67954.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655090522,0.07357846,67955.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655091657,0.07357923,67954.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655092130,0.07357847,67955.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655092654,0.07357847,67955.0,67950.0,0.02417927]
["bitfinex","BTCUSD",1771655096854,0.07377847,67955.0,67950.0,0.02417927]
["bitfinex","BTCUSD",1771655102559,0.0002,67959.0,67950.0,0.02417927]
["bitfinex","BTCUSD",1771655102766,0.07357593,67958.0,67951.0,0.02373621]
["bitfinex","BTCUSD",1771655103319,0.0002,67955.0,67951.0,0.02484216]
["bitfinex","BTCUSD",1771655103547,0.0002,67955.0,67952.0,0.02373621]
["bitfinex","BTCUSD",1771655105053,0.07377846,67955.0,67952.0,0.02373621]
["bitfinex","BTCUSD",1771655105665,0.0002,67955.0,67952.0,0.02373621]
["bitfinex","BTCUSD",1771655109234,0.0002,67960.0,67955.0,0.02373621]
["bitfinex","BTCUSD",1771655109435,0.07357123,67962.0,67956.0,0.02369621]
["bitfinex","BTCUSD",1771655109591,0.07356803,67965.0,67958.0,0.02369621]
["bitfinex","BTCUSD",1771655109764,0.07356687,67966.0,67958.0,0.02369621]
["bitfinex","BTCUSD",1771655109965,0.07356905,67964.0,67958.0,0.02369621]
["bitfinex","BTCUSD",1771655110181,0.07356905,67964.0,67959.0,0.02369621]
["bitfinex","BTCUSD",1771655110410,0.07356905,67964.0,67959.0,0.0234934]
["bitfinex","BTCUSD",1771655110612,0.07356905,67964.0,67960.0,0.02369621]
["bitfinex","BTCUSD",1771655111170,0.07356855,67964.0,67960.0,0.02369621]
["bitfinex","BTCUSD",1771655111511,0.07356992,67963.0,67960.0,0.02369621]
["bitfinex","BTCUSD",1771655113023,0.07356855,67964.0,67960.0,0.02369621]
["bitfinex","BTCUSD",1771655113024,0.07356855,67964.0,67960.0,0.04718961]
["bitfinex","BTCUSD",1771655113376,0.07356855,67964.0,67960.0,0.0234934]
["bitfinex","BTCUSD",1771655114489,0.07356998,67963.0,67960.0,0.0234934]
["bitfinex","BTCUSD",1771655114909,0.07357076,67962.0,67956.0,0.02227201]
["bitfinex","BTCUSD",1771655118514,0.07357076,67962.0,67956.0,0.02212619]
["bitfinex","BTCUSD",1771655118840,0.07357076,67962.0,67956.0,0.02197901]
["bitfinex","BTCUSD",1771655120123,0.0735716,67961.0,67956.0,0.02197901]
["bitfinex","BTCUSD",1771655120462,0.0735716,67961.0,67956.0,0.04547241]
["bitfinex","BTCUSD",1771655126984,0.0735716,67961.0,67956.0,0.04532524]
["bitfinex","BTCUSD",1771655127187,0.0735716,67961.0,67956.0,0.04517807]
["bitfinex","BTCUSD",1771655127406,0.07377093,67962.0,67956.0,0.04517807]
["bitfinex","BTCUSD",1771655127808,0.07377093,67962.0,67956.0,0.0234934]
["bitfinex","BTCUSD",1771655129189,0.0002,67961.0,67956.0,0.0234934]
["bitfinex","BTCUSD",1771655135533,0.0002,67961.0,67956.0,0.0237134]
["bitfinex","BTCUSD",1771655136440,0.07377163,67961.0,67956.0,0.0237134]
["bitfinex","BTCUSD",1771655153030,0.0002,67961.0,67956.0,0.0972904]
["bitfinex","BTCUSD",1771655153232,0.0002,67961.0,67956.0,0.0237134]
["bitfinex","BTCUSD",1771655155152,0.0002,67961.0,67956.0,0.0444514]
["bitfinex","BTCUSD",1771655156840,0.0002,67961.0,67956.0,0.03982987]
["bitfinex","BTCUSD",1771655160370,0.0002,67961.0,67956.0,0.01909187]
["bitfinex","BTCUSD",1771655167469,2.028e-05,67961.0,67956.0,0.01909187]
["bitfinex","BTCUSD",1771655169879,2.028e-05,67961.0,67956.0,0.01885681]
["bitfinex","BTCUSD",1771655173617,2.028e-05,67961.0,67956.0,0.04040769]
["bitfinex","BTCUSD",1771655176698,2.028e-05,67961.0,67956.0,0.01885681]
["bitfinex","BTCUSD",1771655179453,2.028e-05,67961.0,67956.0,0.00022]
["bitfinex","BTCUSD",1771655180224,2.028e-05,67961.0,67954.0,0.07357899]
["bitfinex","BTCUSD",1771655180525,0.07359191,67961.0,67954.0,0.07357899]
["bitfinex","BTCUSD",1771655190318,0.07359191,67961.0,67952.0,0.04459721]
["bitfinex","BTCUSD",1771655190483,0.07359191,67961.0,67953.0,0.07358014]
["bitfinex","BTCUSD",1771655193982,0.07359191,67961.0,67953.0,0.07380014]
["bitfinex","BTCUSD",1771655196248,0.07359191,67961.0,67953.0,0.07357954]
["bitfinex","BTCUSD",1771655223599,2.028e-05,67961.0,67950.0,0.00044306]
["bitfinex","BTCUSD",1771655223821,0.02005756,67956.0,67943.0,0.24488183]
["bitfinex","BTCUSD",1771655223988,0.09677201,67952.0,67943.0,0.1712915]
["bitfinex","BTCUSD",1771655224191,0.09677201,67952.0,67944.0,0.0735898]
["bitfinex","BTCUSD",1771655225353,0.09677201,67952.0,67943.0,0.1712915]
["bitfinex","BTCUSD",1771655226191,0.09677201,67952.0,67944.0,0.07358982]
["bitfinex","BTCUSD",1771655226346,0.02318962,67952.0,67944.0,0.07358982]
["bitfinex","BTCUSD",1771655226547,0.02318962,67952.0,67944.0,0.07380982]
["bitfinex","BTCUSD",1771655227902,0.096771,67952.0,67944.0,0.07380982]
["bitfinex","BTCUSD",1771655228582,0.07358244,67951.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655229026,0.096771,67952.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655229589,0.07358305,67951.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655229990,0.07358352,67950.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655230201,0.01471757,67950.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655230379,0.07358257,67951.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655230579,0.096771,67952.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655231080,0.096771,67952.0,67944.0,0.07380927]
["bitfinex","BTCUSD",1771655231297,0.02318962,67952.0,67945.0,0.07358892]
["bitfinex","BTCUSD",1771655233422,0.02318962,67952.0,67945.0,0.07380892]
["bitfinex","BTCUSD",1771655238334,0.02318962,67952.0,67946.0,0.07358783]
["bitfinex","BTCUSD",1771655240459,0.02338962,67952.0,67946.0,0.07358783]
["bitfinex","BTCUSD",1771655244106,0.02338962,67952.0,67946.0,0.0736739]
["bitfinex","BTCUSD",1771655249199,0.02338962,67952.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771655249385,0.0243555,67951.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655249587,0.0243555,67951.0,67944.0,0.07380984]
["bitfinex","BTCUSD",1771655251307,0.0243555,67950.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655252228,0.0243555,67950.0,67944.0,0.07380999]
["bitfinex","BTCUSD",1771655253270,0.07378218,67952.0,67944.0,0.07380999]
["bitfinex","BTCUSD",1771655254523,0.07358248,67951.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655254688,0.07378218,67952.0,67944.0,0.07380987]
["bitfinex","BTCUSD",1771655256853,0.0002,67952.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771655258020,0.0002,67952.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1771655260059,0.0002,67952.0,67945.0,0.07380893]
["bitfinex","BTCUSD",1771655260242,0.0002,67952.0,67946.0,0.07358756]
["bitfinex","BTCUSD",1771655263195,0.0002,67952.0,67946.0,0.07344039]
["bitfinex","BTCUSD",1771655265740,0.00016,67960.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771655265912,0.0002632,67960.0,67948.0,0.02491308]
["bitfinex","BTCUSD",1771655266068,0.0735746,67959.0,67950.0,0.07358279]
["bitfinex","BTCUSD",1771655266618,0.0002,67952.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771655267368,0.0002,67952.0,67949.0,0.09849562]
["bitfinex","BTCUSD",1771655267778,0.0002,67952.0,67948.0,0.07358528]
["bitfinex","BTCUSD",1771655270698,0.0002,67952.0,67949.0,0.07358445]
["bitfinex","BTCUSD",1771655271336,0.0002,67952.0,67948.0,0.07358528]
["bitfinex","BTCUSD",1771655271704,0.0002,67952.0,67948.0,0.09849836]
["bitfinex","BTCUSD",1771655273794,0.0002,67952.0,67948.0,0.02491308]
["bitfinex","BTCUSD",1771655274628,0.0002,67952.0,67947.0,0.07358637]
["bitfinex","BTCUSD",1771655279772,0.0002,67952.0,67947.0,0.07380637]
["bitfinex","BTCUSD",1771655285555,0.0002,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771655286156,0.0002,67952.0,67947.0,0.07380653]
["bitfinex","BTCUSD",1771655291775,0.0002,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771655292122,0.0002,67952.0,67947.0,0.07380605]
["bitfinex","BTCUSD",1771655293002,0.0002,67952.0,67948.0,0.07358567]
["bitfinex","BTCUSD",1771655296479,0.0002,67952.0,67947.0,0.07380648]
["bitfinex","BTCUSD",1771655297906,0.0002,67952.0,67947.0,0.09266618]
["bitfinex","BTCUSD",1771655298479,0.0002,67952.0,67947.0,0.07380648]
["bitfinex","BTCUSD",1771655299237,0.0002,67952.0,67947.0,0.09266618]
["bitfinex","BTCUSD",1771655302672,0.0002,67952.0,67947.0,0.07380648]
["bitfinex","BTCUSD",1771655308552,0.02299909,67952.0,67947.0,0.07380648]
["bitfinex","BTCUSD",1771655308868,0.02299909,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771655310449,0.0002,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771655311691,0.0002,67952.0,67947.0,0.07380637]
["bitfinex","BTCUSD",1771655316052,0.0002,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771655330326,0.07357946,67954.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771655330826,0.0002,67952.0,67947.0,0.00022]
["bitfinex","BTCUSD",1771655331284,0.0002,67952.0,67946.0,0.01493831]
["bitfinex","BTCUSD",1771655331692,0.0002,67952.0,67945.0,0.07380863]
["bitfinex","BTCUSD",1771655334136,0.0002,67952.0,67946.0,0.07358783]
["bitfinex","BTCUSD",1771655337112,0.0002,67952.0,67945.0,0.07380863]
["bitfinex","BTCUSD",1771655339543,0.0002,67952.0,67945.0,0.00022]
["bitfinex","BTCUSD",1771655340079,0.07359178,67943.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655340793,0.07359224,67942.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655340990,0.07359136,67943.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655343889,0.07359229,67942.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655344285,0.07359236,67942.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655347935,0.07359391,67941.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655348329,0.07359391,67941.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771655348479,0.07359236,67942.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655349185,0.07359207,67943.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655349595,0.07359269,67942.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655349796,0.0735846,67949.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655350040,0.07359535,67940.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655350925,0.07359543,67939.0,67938.0,0.0003415]
["bitfinex","BTCUSD",1771655353735,0.07359543,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655354335,0.0735936,67941.0,67933.0,0.07382109]
["bitfinex","BTCUSD",1771655355764,0.07358568,67948.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655355966,0.0736258,67948.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655356168,0.07359494,67940.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655356750,0.07359494,67940.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771655358632,0.07359358,67941.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771655360660,0.07359444,67940.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771655363307,0.07343444,67940.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771655364394,0.07343444,67940.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655366764,0.0735944,67940.0,67933.0,0.07382183]
["bitfinex","BTCUSD",1771655370543,0.0735944,67940.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655372810,0.07379528,67941.0,67933.0,0.07382167]
["bitfinex","BTCUSD",1771655376383,0.07359442,67940.0,67933.0,0.07382167]
["bitfinex","BTCUSD",1771655376793,0.07359442,67940.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655385853,0.07359576,67939.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655385998,0.07359759,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655386199,0.04964999,67937.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771655387484,0.04964999,67937.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655388024,0.07359692,67938.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655389676,0.07359692,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655390585,0.07359543,67939.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655390742,0.07359759,67937.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655392513,0.07359693,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655395463,0.07359747,67939.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655396171,0.07379379,67941.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655396348,0.07359456,67940.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655397091,0.0002,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655399072,0.07379754,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655402310,0.0002,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655402826,0.07379655,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655403546,0.0002,67938.0,67936.0,0.00022]
["bitfinex","BTCUSD",1771655404971,0.0002,67938.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655405359,0.07379666,67938.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655406214,0.0735977,67937.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655407077,0.07379683,67938.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655408552,0.07359792,67937.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655409127,0.07360152,67934.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655409347,0.0736029,67933.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655409552,0.07360121,67934.0,67931.0,0.0003415]
["bitfinex","BTCUSD",1771655409772,0.07360246,67933.0,67931.0,0.0001215]
["bitfinex","BTCUSD",1771655409999,0.0002,67938.0,67926.0,0.09888421]
["bitfinex","BTCUSD",1771655410220,0.07360289,67934.0,67926.0,0.09888421]
["bitfinex","BTCUSD",1771655410429,0.0736038,67932.0,67926.0,0.09888421]
["bitfinex","BTCUSD",1771655410712,0.07360273,67933.0,67926.0,0.09888421]
["bitfinex","BTCUSD",1771655411511,0.07360273,67933.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771655412034,0.07360338,67932.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771655412361,0.0002,67938.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771655412553,0.07360518,67930.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771655412730,0.07360704,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771655412926,0.07360771,67928.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771655413694,0.0002,67938.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771655413909,0.07361149,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771655414114,0.16657734,67930.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771655414280,0.0736137,67923.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771655415094,0.0736137,67923.0,67920.0,0.00020016]
["bitfinex","BTCUSD",1771655417011,0.07361207,67924.0,67920.0,0.00020016]
["bitfinex","BTCUSD",1771655417231,0.07360986,67926.0,67920.0,0.00020016]
["bitfinex","BTCUSD",1771655418965,0.0736081,67928.0,67920.0,0.00020016]
["bitfinex","BTCUSD",1771655419143,0.07361035,67926.0,67920.0,0.00020016]
["bitfinex","BTCUSD",1771655420062,0.07360742,67928.0,67922.0,0.01859426]
["bitfinex","BTCUSD",1771655420359,0.07360742,67928.0,67922.0,0.07256314]
["bitfinex","BTCUSD",1771655420926,0.07361026,67926.0,67921.0,0.05396009]
["bitfinex","BTCUSD",1771655421463,0.29442164,67930.0,67920.0,0.00020016]
["bitfinex","BTCUSD",1771655421464,0.07360619,67930.0,67920.0,0.00020016]
["bitfinex","BTCUSD",1771655421648,0.07360619,67930.0,67922.0,0.01859426]
["bitfinex","BTCUSD",1771655421844,0.07360709,67929.0,67923.0,0.05396009]
["bitfinex","BTCUSD",1771655422163,0.07360709,67929.0,67923.0,0.07255435]
["bitfinex","BTCUSD",1771655422567,0.07360857,67927.0,67921.0,0.05399015]
["bitfinex","BTCUSD",1771655422861,0.07360857,67927.0,67923.0,0.01859426]
["bitfinex","BTCUSD",1771655423086,0.07360857,67927.0,67924.0,0.05399015]
["bitfinex","BTCUSD",1771655423739,0.29442745,67929.0,67921.0,0.02699508]
["bitfinex","BTCUSD",1771655424487,0.0736114,67925.0,67921.0,0.02699508]
["bitfinex","BTCUSD",1771655430353,0.0736114,67925.0,67921.0,0.02721508]
["bitfinex","BTCUSD",1771655430761,0.29441042,67933.0,67921.0,0.02721508]
["bitfinex","BTCUSD",1771655430936,0.07360735,67928.0,67922.0,0.0317231]
["bitfinex","BTCUSD",1771655431679,0.07360544,67930.0,67922.0,0.0317231]
["bitfinex","BTCUSD",1771655432080,0.07360803,67928.0,67922.0,0.0317231]
["bitfinex","BTCUSD",1771655432548,0.07360851,67927.0,67922.0,0.0317231]
["bitfinex","BTCUSD",1771655433628,0.07360986,67926.0,67922.0,0.0317231]
["bitfinex","BTCUSD",1771655436158,0.07361045,67927.0,67922.0,0.0317231]
["bitfinex","BTCUSD",1771655436287,0.07361035,67926.0,67922.0,0.0317231]
["bitfinex","BTCUSD",1771655437434,0.07361035,67926.0,67922.0,0.0319431]
["bitfinex","BTCUSD",1771655439598,0.0736106,67925.0,67922.0,0.0319431]
["bitfinex","BTCUSD",1771655440147,0.0736106,67925.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771655440302,0.07360967,67926.0,67922.0,0.02300266]
["bitfinex","BTCUSD",1771655443471,0.07360967,67926.0,67918.0,0.0001215]
["bitfinex","BTCUSD",1771655443673,0.0735612,67918.0,67911.0,0.0251215]
["bitfinex","BTCUSD",1771655444027,0.07362035,67916.0,67911.0,0.0251215]
["bitfinex","BTCUSD",1771655444233,9.17e-05,67916.0,67909.0,0.02300266]
["bitfinex","BTCUSD",1771655444427,0.07362213,67915.0,67911.0,0.02300266]
["bitfinex","BTCUSD",1771655446348,9.17e-05,67916.0,67911.0,0.02300266]
["bitfinex","BTCUSD",1771655446724,0.07362181,67915.0,67911.0,0.02300266]
["bitfinex","BTCUSD",1771655446950,0.07371242,67916.0,67911.0,0.02300266]
["bitfinex","BTCUSD",1771655447648,0.07362282,67914.0,67911.0,0.02300266]
["bitfinex","BTCUSD",1771655448267,0.07362184,67915.0,67911.0,0.02300266]
["bitfinex","BTCUSD",1771655448472,0.07362184,67915.0,67911.0,0.00478082]
["bitfinex","BTCUSD",1771655448677,0.07362369,67913.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771655448858,0.07362369,67913.0,67910.0,0.02316266]
["bitfinex","BTCUSD",1771655449855,9.17e-05,67916.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771655450089,0.07362511,67912.0,67907.0,0.02322266]
["bitfinex","BTCUSD",1771655450280,0.07362646,67911.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771655450640,0.07362902,67908.0,67905.0,0.1769615]
["bitfinex","BTCUSD",1771655450855,0.07362902,67908.0,67905.0,0.2019615]
["bitfinex","BTCUSD",1771655451057,0.0234795,67908.0,67906.0,0.025]
["bitfinex","BTCUSD",1771655452254,0.0736283,67909.0,67906.0,0.025]
["bitfinex","BTCUSD",1771655453040,0.0736283,67909.0,67900.0,0.07448277]
["bitfinex","BTCUSD",1771655453261,0.07362928,67908.0,67900.0,0.07448277]
["bitfinex","BTCUSD",1771655453632,0.07362928,67908.0,67900.0,0.09948277]
["bitfinex","BTCUSD",1771655453954,0.07362817,67909.0,67901.0,0.09863649]
["bitfinex","BTCUSD",1771655454103,0.07362929,67908.0,67901.0,0.025]
["bitfinex","BTCUSD",1771655455538,0.07362826,67909.0,67901.0,0.025]
["bitfinex","BTCUSD",1771655455743,0.07362826,67909.0,67901.0,0.09863656]
["bitfinex","BTCUSD",1771655456260,0.07362922,67908.0,67901.0,0.025]
["bitfinex","BTCUSD",1771655456510,0.07363144,67906.0,67901.0,0.025]
["bitfinex","BTCUSD",1771655456674,0.07363203,67906.0,67900.0,0.000847]
["bitfinex","BTCUSD",1771655457852,0.07363203,67906.0,67901.0,0.02522]
["bitfinex","BTCUSD",1771655458526,0.07363203,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771655460098,0.07363264,67905.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771655460536,0.07363721,67901.0,67892.0,0.07364624]
["bitfinex","BTCUSD",1771655460738,0.07363661,67901.0,67892.0,0.07364556]
["bitfinex","BTCUSD",1771655461719,0.07363661,67901.0,67891.0,0.0001215]
["bitfinex","BTCUSD",1771655461720,0.29455081,67900.0,67891.0,0.0001215]
["bitfinex","BTCUSD",1771655461927,0.07364103,67897.0,67891.0,0.0001215]
["bitfinex","BTCUSD",1771655462124,0.07364223,67896.0,67891.0,0.0001215]
["bitfinex","BTCUSD",1771655464692,0.0736377,67900.0,67891.0,0.0001215]
["bitfinex","BTCUSD",1771655464948,0.07364543,67893.0,67883.0,0.07365425]
["bitfinex","BTCUSD",1771655465320,0.07364543,67893.0,67877.0,0.07366233]
["bitfinex","BTCUSD",1771655465321,0.29458551,67892.0,67877.0,0.07366233]
["bitfinex","BTCUSD",1771655465497,0.29458551,67892.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771655465498,0.07365074,67888.0,67879.0,0.07365949]
["bitfinex","BTCUSD",1771655465942,0.09191135,67888.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771655466118,0.01826061,67887.0,67884.0,0.00020965]
["bitfinex","BTCUSD",1771655466325,0.01826061,67887.0,67880.0,0.07381885]
["bitfinex","BTCUSD",1771655466605,0.01826061,67887.0,67880.0,0.07389928]
["bitfinex","BTCUSD",1771655467673,0.09191276,67887.0,67880.0,0.00024043]
["bitfinex","BTCUSD",1771655468254,0.07365315,67886.0,67880.0,0.00024043]
["bitfinex","BTCUSD",1771655468449,0.07365397,67885.0,67880.0,0.00024043]
["bitfinex","BTCUSD",1771655468651,0.09176535,67885.0,67880.0,0.00024043]
["bitfinex","BTCUSD",1771655468870,0.01811138,67885.0,67880.0,0.00024043]
["bitfinex","BTCUSD",1771655469072,0.07365632,67883.0,67880.0,0.00024043]
["bitfinex","BTCUSD",1771655469274,0.07365805,67882.0,67877.0,0.00022]
["bitfinex","BTCUSD",1771655469585,0.07365805,67882.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655469755,0.07365632,67883.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655469938,0.07365526,67884.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655471240,0.07365639,67883.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655471859,0.07365577,67884.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655472308,0.0736562,67883.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655474153,0.09176669,67884.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655475300,0.00016,67900.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655475506,0.00016,67900.0,67892.0,0.025]
["bitfinex","BTCUSD",1771655475711,0.04141812,67900.0,67892.0,0.025]
["bitfinex","BTCUSD",1771655475910,0.07363987,67898.0,67892.0,0.025]
["bitfinex","BTCUSD",1771655476334,0.07364268,67896.0,67892.0,0.025]
["bitfinex","BTCUSD",1771655477108,0.07364268,67896.0,67888.0,0.02832965]
["bitfinex","BTCUSD",1771655479136,0.29457338,67895.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771655479343,0.02330674,67900.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655479565,0.07365316,67886.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655479929,0.01811138,67887.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655480231,0.0736566,67883.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655480459,0.07365445,67885.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655480460,0.07365455,67885.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655480657,0.07365723,67882.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655484820,0.07365831,67881.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655485449,0.07366125,67879.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655486560,0.07365889,67881.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655487990,0.31272473,67886.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655488332,0.07365695,67883.0,67877.0,0.00026019]
["bitfinex","BTCUSD",1771655488767,0.01811138,67886.0,67878.0,0.07366127]
["bitfinex","BTCUSD",1771655488948,0.0002,67888.0,67879.0,0.02832965]
["bitfinex","BTCUSD",1771655489143,0.0002,67888.0,67882.0,0.02832965]
["bitfinex","BTCUSD",1771655489567,0.07385081,67888.0,67882.0,0.02832965]
["bitfinex","BTCUSD",1771655491126,0.0002,67888.0,67882.0,0.02832965]
["bitfinex","BTCUSD",1771655491326,0.0002,67888.0,67882.0,0.10198664]
["bitfinex","BTCUSD",1771655491636,0.0002,67888.0,67884.0,0.02832965]
["bitfinex","BTCUSD",1771655491827,0.00016,67890.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655492924,0.0738086,67890.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655493127,0.00016,67890.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655493674,0.00036,67890.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655494518,0.07400862,67890.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655495649,0.07365041,67889.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655495820,0.07365071,67888.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655496647,0.07365187,67887.0,67885.0,0.02832965]
["bitfinex","BTCUSD",1771655499575,0.07365187,67887.0,67880.0,0.00022]
["bitfinex","BTCUSD",1771655499784,0.07365187,67887.0,67881.0,0.02832965]
["bitfinex","BTCUSD",1771655499959,0.07365099,67888.0,67881.0,0.02832965]
["bitfinex","BTCUSD",1771655500161,0.07385099,67888.0,67881.0,0.02832965]
["bitfinex","BTCUSD",1771655501266,0.0002,67888.0,67881.0,0.02832965]
["bitfinex","BTCUSD",1771655502287,0.073851,67888.0,67881.0,0.02832965]
["bitfinex","BTCUSD",1771655504202,0.073851,67888.0,67876.0,0.29465343]
["bitfinex","BTCUSD",1771655504203,0.01824816,67882.0,67874.0,0.07366514]
["bitfinex","BTCUSD",1771655505145,0.07365683,67883.0,67875.0,0.07366465]
["bitfinex","BTCUSD",1771655505320,0.07365614,67883.0,67874.0,0.0736655]
["bitfinex","BTCUSD",1771655505644,0.07365614,67883.0,67874.0,0.07372288]
["bitfinex","BTCUSD",1771655505838,0.07365737,67882.0,67874.0,0.07372288]
["bitfinex","BTCUSD",1771655507695,0.07365737,67882.0,67881.0,0.00022]
["bitfinex","BTCUSD",1771655507901,0.01824816,67883.0,67874.0,5.738e-05]
["bitfinex","BTCUSD",1771655508106,0.09190994,67878.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771655508354,0.01824816,67878.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771655508925,0.07366011,67880.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771655509334,0.07365939,67880.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771655509941,0.09190864,67881.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771655510343,0.07366059,67879.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771655511390,0.01824816,67878.0,67871.0,0.0002071]
["bitfinex","BTCUSD",1771655511566,0.01824816,67878.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771655511958,0.07366339,67877.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771655512274,0.01824816,67878.0,67870.0,0.07405009]
["bitfinex","BTCUSD",1771655512275,0.0919099,67878.0,67870.0,0.07405009]
["bitfinex","BTCUSD",1771655512825,0.07366274,67877.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771655514904,0.0919109,67877.0,67873.0,0.00022]
["bitfinex","BTCUSD",1771655515074,0.0919109,67877.0,67873.0,7.284e-05]
["bitfinex","BTCUSD",1771655515279,0.01824816,67877.0,67873.0,7.284e-05]
["bitfinex","BTCUSD",1771655516067,0.0919109,67877.0,67873.0,7.284e-05]
["bitfinex","BTCUSD",1771655516281,0.01824816,67877.0,67873.0,7.284e-05]
["bitfinex","BTCUSD",1771655517232,0.07366059,67879.0,67873.0,7.284e-05]
["bitfinex","BTCUSD",1771655518240,0.01824816,67878.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771655519394,0.07366346,67877.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771655520199,0.07348346,67877.0,67870.0,0.00038]
["bitfinex","BTCUSD",1771655520394,0.01824816,67876.0,67869.0,0.07367101]
["bitfinex","BTCUSD",1771655521672,0.09191221,67876.0,67870.0,0.00022]
["bitfinex","BTCUSD",1771655521836,0.01824816,67876.0,67870.0,0.00022]
["bitfinex","BTCUSD",1771655522502,0.01824816,67876.0,67869.0,0.0736712]
["bitfinex","BTCUSD",1771655522674,0.01824816,67876.0,67867.0,0.07389319]
["bitfinex","BTCUSD",1771655522844,0.01824816,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1771655523046,0.07366423,67876.0,67867.0,0.07389319]
["bitfinex","BTCUSD",1771655523294,0.07366525,67875.0,67867.0,0.07389319]
["bitfinex","BTCUSD",1771655523660,0.0736675,67873.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655523861,0.07366804,67873.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655525858,0.07366621,67874.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655531950,0.07366621,67874.0,67867.0,7.284e-05]
["bitfinex","BTCUSD",1771655533431,0.07366455,67876.0,67867.0,7.284e-05]
["bitfinex","BTCUSD",1771655533432,0.07366682,67875.0,67867.0,7.284e-05]
["bitfinex","BTCUSD",1771655533751,0.07366591,67874.0,67867.0,7.284e-05]
["bitfinex","BTCUSD",1771655534138,0.07366591,67874.0,67866.0,0.07367273]
["bitfinex","BTCUSD",1771655535741,0.07366508,67875.0,67867.0,0.07367318]
["bitfinex","BTCUSD",1771655536841,0.07366508,67875.0,67867.0,0.07389318]
["bitfinex","BTCUSD",1771655537142,0.0002,67874.0,67867.0,0.07389318]
["bitfinex","BTCUSD",1771655538883,0.0002,67874.0,67867.0,0.07374611]
["bitfinex","BTCUSD",1771655539032,0.0002,67874.0,67867.0,0.07345198]
["bitfinex","BTCUSD",1771655540180,0.0002,67874.0,67867.0,0.07315788]
["bitfinex","BTCUSD",1771655542636,0.07386621,67874.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655543312,0.07366727,67873.0,67867.0,0.07389258]
["bitfinex","BTCUSD",1771655544945,0.0002,67874.0,67868.0,0.29468576]
["bitfinex","BTCUSD",1771655545071,0.07366335,67877.0,67871.0,0.07366866]
["bitfinex","BTCUSD",1771655545579,0.29484256,67879.0,67872.0,0.07366786]
["bitfinex","BTCUSD",1771655545580,0.02361542,67878.0,67872.0,0.07366786]
["bitfinex","BTCUSD",1771655545767,0.29484213,67879.0,67871.0,0.02389247]
["bitfinex","BTCUSD",1771655545966,0.07366346,67877.0,67871.0,0.09756147]
["bitfinex","BTCUSD",1771655546320,0.07366381,67876.0,67872.0,0.02389247]
["bitfinex","BTCUSD",1771655546748,0.07366381,67876.0,67872.0,0.0237454]
["bitfinex","BTCUSD",1771655547418,0.07366346,67877.0,67872.0,0.0237454]
["bitfinex","BTCUSD",1771655549058,0.0736641,67876.0,67872.0,0.0237454]
["bitfinex","BTCUSD",1771655552268,0.07386346,67877.0,67872.0,0.0237454]
["bitfinex","BTCUSD",1771655552269,0.07366648,67874.0,67872.0,0.0237454]
["bitfinex","BTCUSD",1771655552495,0.07366648,67875.0,67872.0,0.0237454]
["bitfinex","BTCUSD",1771655552623,0.07366648,67875.0,67872.0,0.02359846]
["bitfinex","BTCUSD",1771655553047,0.07366648,67875.0,67872.0,0.02345154]
["bitfinex","BTCUSD",1771655554084,0.07366648,67875.0,67872.0,0.02330447]
["bitfinex","BTCUSD",1771655557286,0.07386648,67875.0,67872.0,0.02330447]
["bitfinex","BTCUSD",1771655557577,0.07366601,67874.0,67872.0,0.02330447]
["bitfinex","BTCUSD",1771655559275,0.07366601,67874.0,67868.0,0.07367205]
["bitfinex","BTCUSD",1771655559626,0.07366601,67874.0,67868.0,0.09745833]
["bitfinex","BTCUSD",1771655559975,0.07366601,67874.0,67870.0,0.02378628]
["bitfinex","BTCUSD",1771655560281,0.0002,67875.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655560495,0.07367272,67868.0,67863.0,0.02400628]
["bitfinex","BTCUSD",1771655560661,0.04970123,67868.0,67862.0,0.07003642]
["bitfinex","BTCUSD",1771655561246,0.07367445,67867.0,67860.0,0.0740607]
["bitfinex","BTCUSD",1771655561458,0.07367445,67867.0,67861.0,0.07367946]
["bitfinex","BTCUSD",1771655562062,0.07367445,67867.0,67861.0,0.07367986]
["bitfinex","BTCUSD",1771655562517,0.07367496,67866.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771655562645,0.07367496,67866.0,67860.0,0.07406081]
["bitfinex","BTCUSD",1771655564287,0.07367634,67865.0,67859.0,0.00022]
["bitfinex","BTCUSD",1771655564471,0.07367728,67864.0,67858.0,0.07386162]
["bitfinex","BTCUSD",1771655567934,0.07367634,67865.0,67859.0,0.07368206]
["bitfinex","BTCUSD",1771655569342,0.07367634,67865.0,67858.0,0.07386162]
["bitfinex","BTCUSD",1771655569748,0.07367634,67865.0,67859.0,0.07368191]
["bitfinex","BTCUSD",1771655571669,0.07367634,67865.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771655572702,0.07367683,67864.0,67858.0,0.07408002]
["bitfinex","BTCUSD",1771655573458,0.07367798,67863.0,67858.0,0.0003984]
["bitfinex","BTCUSD",1771655573985,0.29469933,67866.0,67858.0,0.0003984]
["bitfinex","BTCUSD",1771655573986,0.07368079,67861.0,67858.0,0.0003984]
["bitfinex","BTCUSD",1771655574927,0.29469933,67866.0,67858.0,0.0003984]
["bitfinex","BTCUSD",1771655574928,0.0736816,67860.0,67858.0,0.0003984]
["bitfinex","BTCUSD",1771655575296,0.0736816,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771655575488,0.07368296,67859.0,67856.0,0.00030057]
["bitfinex","BTCUSD",1771655576988,0.07368316,67860.0,67856.0,0.00030057]
["bitfinex","BTCUSD",1771655577189,0.07368275,67859.0,67856.0,0.00030057]
["bitfinex","BTCUSD",1771655577511,0.07368275,67859.0,67852.0,0.07368799]
["bitfinex","BTCUSD",1771655577512,0.07368393,67858.0,67852.0,0.07368937]
["bitfinex","BTCUSD",1771655577729,0.07368002,67861.0,67844.0,0.29513827]
["bitfinex","BTCUSD",1771655577922,0.07368002,67861.0,67840.0,0.4423749]
["bitfinex","BTCUSD",1771655577923,0.07368002,67861.0,67827.0,0.07371672]
["bitfinex","BTCUSD",1771655577924,0.07370391,67839.0,67827.0,0.07371672]
["bitfinex","BTCUSD",1771655578129,0.00016,67850.0,67835.0,0.01948814]
["bitfinex","BTCUSD",1771655578130,0.26490555,67849.0,67835.0,0.01948814]
["bitfinex","BTCUSD",1771655578278,0.00016,67850.0,67840.0,0.02378628]
["bitfinex","BTCUSD",1771655578617,0.00016,67850.0,67844.0,0.02378628]
["bitfinex","BTCUSD",1771655578818,0.00016,67850.0,67844.0,0.02389228]
["bitfinex","BTCUSD",1771655579021,0.00016,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771655579852,0.00016,67850.0,67849.0,0.000326]
["bitfinex","BTCUSD",1771655581048,0.3136568,67859.0,67849.0,0.000326]
["bitfinex","BTCUSD",1771655581049,0.00016,67860.0,67850.0,0.02378628]
["bitfinex","BTCUSD",1771655581203,0.07368281,67859.0,67853.0,0.02378628]
["bitfinex","BTCUSD",1771655581401,0.07384146,67860.0,67853.0,0.09747484]
["bitfinex","BTCUSD",1771655581719,0.07368343,67858.0,67853.0,0.02378628]
["bitfinex","BTCUSD",1771655583251,0.07368443,67857.0,67853.0,0.02378628]
["bitfinex","BTCUSD",1771655584327,0.07368443,67857.0,67851.0,0.07368924]
["bitfinex","BTCUSD",1771655585320,0.07368443,67857.0,67851.0,0.0556295]
["bitfinex","BTCUSD",1771655585520,0.07368443,67857.0,67853.0,0.00022]
["bitfinex","BTCUSD",1771655586112,0.07368443,67857.0,67850.0,0.07369029]
["bitfinex","BTCUSD",1771655589678,0.07368343,67858.0,67851.0,0.07369074]
["bitfinex","BTCUSD",1771655589879,0.07368343,67858.0,67851.0,0.09719007]
["bitfinex","BTCUSD",1771655590082,0.07368491,67857.0,67851.0,0.02349933]
["bitfinex","BTCUSD",1771655590453,0.00016,67860.0,67851.0,0.02349933]
["bitfinex","BTCUSD",1771655591337,0.00016,67860.0,67856.0,0.07368449]
["bitfinex","BTCUSD",1771655592751,0.00016,67860.0,67857.0,0.07368426]
["bitfinex","BTCUSD",1771655592974,0.00016,67860.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1771655593148,0.00016,67860.0,67857.0,0.07368426]
["bitfinex","BTCUSD",1771655593149,0.00500035,67864.0,67857.0,0.07368426]
["bitfinex","BTCUSD",1771655593349,0.00511708,67864.0,67860.0,0.07368106]
["bitfinex","BTCUSD",1771655593842,0.00511708,67864.0,67861.0,0.07367902]
["bitfinex","BTCUSD",1771655594036,0.00011673,67864.0,67861.0,0.07367902]
["bitfinex","BTCUSD",1771655596594,0.00013673,67865.0,67861.0,0.06382991]
["bitfinex","BTCUSD",1771655597461,0.00013673,67865.0,67862.0,0.07367886]
["bitfinex","BTCUSD",1771655597889,0.00013673,67865.0,67861.0,0.06382991]
["bitfinex","BTCUSD",1771655598196,0.00013673,67865.0,67862.0,0.07367891]
["bitfinex","BTCUSD",1771655599023,0.00013673,67865.0,67861.0,0.06382991]
["bitfinex","BTCUSD",1771655599185,0.00013673,67865.0,67851.0,0.04396964]
["bitfinex","BTCUSD",1771655599186,0.00013673,67865.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1771655599349,0.00013673,67865.0,67864.0,0.07379349]
["bitfinex","BTCUSD",1771655600164,0.00536075,67875.0,67865.0,0.04396964]
["bitfinex","BTCUSD",1771655600165,0.0003604,67875.0,67865.0,0.04396964]
["bitfinex","BTCUSD",1771655600528,0.0002,67879.0,67865.0,0.04396964]
["bitfinex","BTCUSD",1771655600529,0.0002,67879.0,67876.0,0.07366342]
["bitfinex","BTCUSD",1771655600909,0.0002,67879.0,67875.0,0.0736645]
["bitfinex","BTCUSD",1771655601701,0.0002,67879.0,67874.0,0.07366413]
["bitfinex","BTCUSD",1771655601908,0.0002,67879.0,67876.0,0.07366363]
["bitfinex","BTCUSD",1771655602107,0.0007092,67879.0,67875.0,0.07366411]
["bitfinex","BTCUSD",1771655602336,0.0007092,67879.0,67874.0,0.07366509]
["bitfinex","BTCUSD",1771655602492,0.0007092,67879.0,67875.0,0.07366475]
["bitfinex","BTCUSD",1771655602917,0.0007092,67879.0,67874.0,0.07366509]
["bitfinex","BTCUSD",1771655603223,0.0007092,67879.0,67873.0,0.07366518]
["bitfinex","BTCUSD",1771655603983,0.0007092,67879.0,67872.0,0.07366642]
["bitfinex","BTCUSD",1771655604384,0.0007092,67879.0,67873.0,0.07366676]
["bitfinex","BTCUSD",1771655608144,0.0007092,67879.0,67873.0,0.0410605]
["bitfinex","BTCUSD",1771655608758,0.0007092,67879.0,67872.0,0.07366638]
["bitfinex","BTCUSD",1771655608976,0.0007092,67879.0,67871.0,0.0736675]
["bitfinex","BTCUSD",1771655609111,0.0007092,67879.0,67872.0,0.07366792]
["bitfinex","BTCUSD",1771655610927,0.00500035,67878.0,67871.0,0.0736675]
["bitfinex","BTCUSD",1771655611117,0.00550955,67878.0,67871.0,0.0736675]
["bitfinex","BTCUSD",1771655611825,0.00550955,67878.0,67870.0,0.07367002]
["bitfinex","BTCUSD",1771655611826,0.08969637,67880.0,67872.0,0.07366792]
["bitfinex","BTCUSD",1771655612028,0.16693826,67882.0,67877.0,0.07366234]
["bitfinex","BTCUSD",1771655612232,0.17704,67883.0,67877.0,0.07366234]
["bitfinex","BTCUSD",1771655612233,0.14694273,67881.0,67877.0,0.07366234]
["bitfinex","BTCUSD",1771655612425,0.14694273,67880.0,67877.0,0.06844764]
["bitfinex","BTCUSD",1771655612667,0.14694273,67879.0,67877.0,0.06844764]
["bitfinex","BTCUSD",1771655612904,0.14694273,67878.0,67877.0,0.06844764]
["bitfinex","BTCUSD",1771655613038,0.14694273,67882.0,67877.0,0.06844764]
["bitfinex","BTCUSD",1771655613238,0.14694273,67881.0,67877.0,0.06844764]
["bitfinex","BTCUSD",1771655613447,0.14694273,67880.0,67878.0,0.07366138]
["bitfinex","BTCUSD",1771655613645,0.14694273,67879.0,67878.0,0.07366138]
["bitfinex","BTCUSD",1771655613844,0.17704,67883.0,67879.0,0.07365993]
["bitfinex","BTCUSD",1771655614068,0.14693272,67882.0,67879.0,0.07365993]
["bitfinex","BTCUSD",1771655614272,0.14692355,67881.0,67879.0,0.07365993]
["bitfinex","BTCUSD",1771655614592,0.17704,67883.0,67880.0,0.025]
["bitfinex","BTCUSD",1771655615155,0.17704,67883.0,67879.0,0.07365993]
["bitfinex","BTCUSD",1771655616520,0.17704,67883.0,67880.0,0.07365894]
["bitfinex","BTCUSD",1771655616678,0.17704,67883.0,67879.0,0.07365993]
["bitfinex","BTCUSD",1771655617120,0.17704,67883.0,67880.0,0.07365925]
["bitfinex","BTCUSD",1771655618455,0.17704,67883.0,67879.0,0.09865993]
["bitfinex","BTCUSD",1771655618673,0.17704,67883.0,67880.0,0.07365925]
["bitfinex","BTCUSD",1771655618935,0.17704,67883.0,67879.0,0.09865993]
["bitfinex","BTCUSD",1771655619124,0.17704,67883.0,67879.0,0.025]
["bitfinex","BTCUSD",1771655619270,0.17704,67883.0,67879.0,0.09865997]
["bitfinex","BTCUSD",1771655619491,0.17704,67883.0,67879.0,0.025]
["bitfinex","BTCUSD",1771655619691,0.17704,67883.0,67879.0,0.09865973]
["bitfinex","BTCUSD",1771655620914,0.17704,67883.0,67879.0,0.025]
["bitfinex","BTCUSD",1771655621130,0.17704,67883.0,67879.0,0.09866044]
["bitfinex","BTCUSD",1771655621344,0.17724,67883.0,67879.0,0.09866044]
["bitfinex","BTCUSD",1771655621537,0.17724,67883.0,67879.0,0.025]
["bitfinex","BTCUSD",1771655622459,0.17724,67883.0,67878.0,0.07366123]
["bitfinex","BTCUSD",1771655622867,0.17724,67883.0,67878.0,0.09866123]
["bitfinex","BTCUSD",1771655623266,0.17724,67883.0,67878.0,0.025]
["bitfinex","BTCUSD",1771655625534,0.17724,67883.0,67877.0,0.07366225]
["bitfinex","BTCUSD",1771655625893,0.17724,67883.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655626494,0.17724,67883.0,67878.0,0.09866124]
["bitfinex","BTCUSD",1771655626699,0.14703041,67882.0,67878.0,0.09866124]
["bitfinex","BTCUSD",1771655628259,0.14703041,67881.0,67878.0,0.08489104]
["bitfinex","BTCUSD",1771655628460,0.14703041,67880.0,67878.0,0.08489104]
["bitfinex","BTCUSD",1771655628650,0.17724,67883.0,67878.0,0.08489104]
["bitfinex","BTCUSD",1771655628651,0.14703041,67879.0,67878.0,0.07504584]
["bitfinex","BTCUSD",1771655629149,0.14703041,67882.0,67878.0,0.07504584]
["bitfinex","BTCUSD",1771655629353,0.14703041,67881.0,67878.0,0.07504584]
["bitfinex","BTCUSD",1771655629573,0.14703041,67880.0,67878.0,0.07504584]
["bitfinex","BTCUSD",1771655629774,0.14703041,67879.0,67878.0,0.07504584]
["bitfinex","BTCUSD",1771655630003,0.14703041,67882.0,67878.0,0.07504584]
["bitfinex","BTCUSD",1771655630135,0.14703041,67881.0,67878.0,0.07504584]
["bitfinex","BTCUSD",1771655630472,0.14703041,67880.0,67878.0,0.07526584]
["bitfinex","BTCUSD",1771655630629,0.14703041,67879.0,67878.0,0.07526584]
["bitfinex","BTCUSD",1771655630824,0.14703041,67879.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655631063,0.14703041,67882.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655631248,0.14703041,67881.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655631442,0.14703041,67880.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655631648,0.14703041,67879.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655632084,0.14703041,67882.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655632264,0.14703041,67881.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655632590,0.14703041,67880.0,67878.0,0.07366124]
["bitfinex","BTCUSD",1771655632885,0.14703041,67879.0,67877.0,0.07366225]
["bitfinex","BTCUSD",1771655633084,0.14703041,67878.0,67877.0,0.07366225]
["bitfinex","BTCUSD",1771655633235,0.14703041,67882.0,67870.0,0.29483739]
["bitfinex","BTCUSD",1771655633440,0.02348428,67880.0,67875.0,0.07366395]
["bitfinex","BTCUSD",1771655633681,0.14703041,67879.0,67875.0,0.07366395]
["bitfinex","BTCUSD",1771655635397,0.14703041,67878.0,67875.0,0.02208944]
["bitfinex","BTCUSD",1771655635550,0.14703041,67877.0,67875.0,0.02208944]
["bitfinex","BTCUSD",1771655635896,0.00016,67880.0,67875.0,0.02208944]
["bitfinex","BTCUSD",1771655636474,0.14740725,67880.0,67875.0,0.02208944]
["bitfinex","BTCUSD",1771655636672,0.14724725,67879.0,67875.0,0.02208944]
["bitfinex","BTCUSD",1771655636877,0.14724725,67878.0,67875.0,0.02208944]
["bitfinex","BTCUSD",1771655637074,0.00016,67880.0,67875.0,0.02208944]
["bitfinex","BTCUSD",1771655638894,0.00016,67880.0,67875.0,0.02230944]
["bitfinex","BTCUSD",1771655641650,0.00016,67880.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1771655642227,0.14741702,67880.0,67878.0,0.07366105]
["bitfinex","BTCUSD",1771655642389,0.00016,67880.0,67878.0,0.07366105]
["bitfinex","BTCUSD",1771655642590,0.00016,67880.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1771655642993,0.00016,67880.0,67879.0,0.06381455]
["bitfinex","BTCUSD",1771655643226,0.00016,67880.0,67878.0,0.07366105]
["bitfinex","BTCUSD",1771655646639,0.00016,67880.0,67878.0,0.07388105]
["bitfinex","BTCUSD",1771655652739,0.00016,67880.0,67878.0,0.06004529]
["bitfinex","BTCUSD",1771655655731,0.0002,67883.0,67878.0,0.00022]
["bitfinex","BTCUSD",1771655656038,0.14749613,67883.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655656321,0.14729613,67882.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655656528,0.14729613,67881.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655656822,0.0002,67883.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655656823,0.14729613,67880.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655657024,0.14729613,67879.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655657203,0.0002,67883.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655662979,0.14749613,67883.0,67878.0,0.07388118]
["bitfinex","BTCUSD",1771655663747,0.14729613,67882.0,67876.0,0.0736621]
["bitfinex","BTCUSD",1771655663954,0.14729613,67881.0,67877.0,0.0491055]
["bitfinex","BTCUSD",1771655664157,0.14729613,67880.0,67877.0,0.0491055]
["bitfinex","BTCUSD",1771655664358,0.14729613,67879.0,67876.0,0.0736621]
["bitfinex","BTCUSD",1771655664560,0.07385647,67883.0,67876.0,0.0736621]
["bitfinex","BTCUSD",1771655664757,0.07365774,67882.0,67876.0,0.0736621]
["bitfinex","BTCUSD",1771655664955,0.22100851,67882.0,67876.0,0.0736621]
["bitfinex","BTCUSD",1771655665192,0.14735077,67881.0,67876.0,0.06055434]
["bitfinex","BTCUSD",1771655665363,0.14735077,67880.0,67876.0,0.06055434]
["bitfinex","BTCUSD",1771655665562,0.14735077,67879.0,67876.0,0.06055434]
["bitfinex","BTCUSD",1771655665746,0.07365774,67882.0,67876.0,0.06055434]
["bitfinex","BTCUSD",1771655666084,0.22101222,67882.0,67876.0,0.06055434]
["bitfinex","BTCUSD",1771655668007,0.22101222,67882.0,67876.0,0.06077434]
["bitfinex","BTCUSD",1771655668190,0.22121222,67882.0,67876.0,0.06077434]
["bitfinex","BTCUSD",1771655671625,0.07365837,67881.0,67876.0,0.06077434]
["bitfinex","BTCUSD",1771655671806,0.22101285,67881.0,67876.0,0.06077434]
["bitfinex","BTCUSD",1771655673028,0.22101285,67881.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771655673496,0.22101285,67881.0,67876.0,0.07388366]
["bitfinex","BTCUSD",1771655674629,0.00016,67880.0,67870.0,0.28228111]
["bitfinex","BTCUSD",1771655674825,0.00016,67880.0,67875.0,0.07366448]
["bitfinex","BTCUSD",1771655675032,0.00016,67880.0,67874.0,0.07366506]
["bitfinex","BTCUSD",1771655676427,0.07381945,67880.0,67874.0,0.07366506]
["bitfinex","BTCUSD",1771655676631,0.22117393,67880.0,67874.0,0.07366506]
["bitfinex","BTCUSD",1771655680794,0.22117393,67880.0,67874.0,0.07388506]
["bitfinex","BTCUSD",1771655681362,0.07366069,67879.0,67874.0,0.00022]
["bitfinex","BTCUSD",1771655681566,0.07381945,67880.0,67874.0,0.00022]
["bitfinex","BTCUSD",1771655681789,0.07381945,67880.0,67874.0,0.07388547]
["bitfinex","BTCUSD",1771655681994,0.22124089,67880.0,67874.0,0.07388547]
["bitfinex","BTCUSD",1771655682470,0.07381945,67880.0,67874.0,0.07373871]
["bitfinex","BTCUSD",1771655682816,0.07381945,67880.0,67874.0,0.07359196]
["bitfinex","BTCUSD",1771655682989,0.22124072,67880.0,67874.0,0.07359196]
["bitfinex","BTCUSD",1771655683171,0.22124072,67880.0,67874.0,0.07344522]
["bitfinex","BTCUSD",1771655684501,0.07366058,67879.0,67874.0,0.07344522]
["bitfinex","BTCUSD",1771655684695,0.22108158,67879.0,67874.0,0.07344522]
["bitfinex","BTCUSD",1771655684911,0.22108158,67879.0,67873.0,0.07366497]
["bitfinex","BTCUSD",1771655685892,0.22108158,67879.0,67874.0,0.07366567]
["bitfinex","BTCUSD",1771655687217,0.22108158,67879.0,67874.0,0.07351893]
["bitfinex","BTCUSD",1771655687516,0.22108158,67879.0,67874.0,0.07341893]
["bitfinex","BTCUSD",1771655693783,0.22108158,67879.0,67874.0,0.07327218]
["bitfinex","BTCUSD",1771655694741,0.22108158,67879.0,67873.0,0.07366497]
["bitfinex","BTCUSD",1771655695948,0.09178392,67879.0,67870.0,0.00022]
["bitfinex","BTCUSD",1771655696154,0.29492408,67891.0,67870.0,0.0005033]
["bitfinex","BTCUSD",1771655696399,0.04074836,67890.0,67885.0,0.02476641]
["bitfinex","BTCUSD",1771655696578,0.25064792,67891.0,67886.0,0.02476641]
["bitfinex","BTCUSD",1771655697113,0.07364857,67890.0,67886.0,0.02476641]
["bitfinex","BTCUSD",1771655697473,0.07364986,67889.0,67886.0,0.02476641]
["bitfinex","BTCUSD",1771655697723,0.00011708,67890.0,67886.0,0.02476641]
["bitfinex","BTCUSD",1771655698073,0.07376564,67890.0,67885.0,0.07365357]
["bitfinex","BTCUSD",1771655698293,0.00011708,67890.0,67886.0,0.02476641]
["bitfinex","BTCUSD",1771655698695,0.00011708,67890.0,67886.0,0.09841883]
["bitfinex","BTCUSD",1771655698918,0.00011708,67890.0,67887.0,0.02476641]
["bitfinex","BTCUSD",1771655699320,0.00011708,67890.0,67888.0,0.02476641]
["bitfinex","BTCUSD",1771655699911,0.07364963,67889.0,67882.0,0.07365687]
["bitfinex","BTCUSD",1771655700120,0.07365138,67888.0,67881.0,0.07365764]
["bitfinex","BTCUSD",1771655700317,0.07365188,67887.0,67881.0,0.07351088]
["bitfinex","BTCUSD",1771655700951,0.07365188,67887.0,67881.0,0.07336413]
["bitfinex","BTCUSD",1771655701260,0.00011708,67890.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771655701406,0.07365596,67884.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1771655701755,0.0968429,67882.0,67876.0,0.07366284]
["bitfinex","BTCUSD",1771655701934,0.07365726,67882.0,67876.0,0.07366284]
["bitfinex","BTCUSD",1771655702119,0.04208726,67882.0,67876.0,0.07366284]
["bitfinex","BTCUSD",1771655702663,0.07365832,67881.0,67876.0,0.07366284]
["bitfinex","BTCUSD",1771655703153,0.09655176,67881.0,67876.0,0.07366284]
["bitfinex","BTCUSD",1771655706313,0.02289344,67881.0,67876.0,0.07351611]
["bitfinex","BTCUSD",1771655706527,0.02289344,67881.0,67876.0,0.07333611]
["bitfinex","BTCUSD",1771655708150,0.02289344,67881.0,67876.0,0.07318936]
["bitfinex","BTCUSD",1771655708908,0.29481155,67889.0,67874.0,0.00022]
["bitfinex","BTCUSD",1771655709109,0.07365109,67888.0,67882.0,0.07365655]
["bitfinex","BTCUSD",1771655709307,0.07365191,67887.0,67882.0,0.07365655]
["bitfinex","BTCUSD",1771655709755,0.07365191,67887.0,67881.0,0.07365662]
["bitfinex","BTCUSD",1771655711834,0.07365298,67886.0,67881.0,0.07365662]
["bitfinex","BTCUSD",1771655712187,0.07365191,67887.0,67882.0,0.07365721]
["bitfinex","BTCUSD",1771655712545,0.07365191,67887.0,67881.0,0.07365662]
["bitfinex","BTCUSD",1771655712852,0.07385014,67889.0,67883.0,0.07365552]
["bitfinex","BTCUSD",1771655712989,0.0002,67889.0,67883.0,0.07365552]
["bitfinex","BTCUSD",1771655713835,0.0002,67889.0,67884.0,0.07365444]
["bitfinex","BTCUSD",1771655714605,0.0002,67889.0,67885.0,0.07365375]
["bitfinex","BTCUSD",1771655715757,0.0002,67889.0,67884.0,0.07365444]
["bitfinex","BTCUSD",1771655717514,0.0002,67889.0,67884.0,0.07350774]
["bitfinex","BTCUSD",1771655718194,0.0002,67889.0,67885.0,0.07365387]
["bitfinex","BTCUSD",1771655718392,0.0002,67889.0,67887.0,0.07365139]
["bitfinex","BTCUSD",1771655718534,0.0002,67889.0,67886.0,0.07365276]
["bitfinex","BTCUSD",1771655718737,0.0002,67889.0,67885.0,0.0736523]
["bitfinex","BTCUSD",1771655718933,0.0002,67889.0,67886.0,0.07365236]
["bitfinex","BTCUSD",1771655719341,0.0002,67889.0,67885.0,0.0736523]
["bitfinex","BTCUSD",1771655719569,0.07384976,67889.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1771655719765,0.07384976,67889.0,67877.0,0.01550546]
["bitfinex","BTCUSD",1771655719766,0.06601664,67879.0,67877.0,0.01550546]
["bitfinex","BTCUSD",1771655719933,0.07366265,67877.0,67876.0,0.00022]
["bitfinex","BTCUSD",1771655720139,0.06601664,67877.0,67874.0,0.00022]
["bitfinex","BTCUSD",1771655720329,0.07366373,67876.0,67874.0,0.00022]
["bitfinex","BTCUSD",1771655720534,0.07366482,67875.0,67874.0,0.00022]
["bitfinex","BTCUSD",1771655722288,0.29464365,67879.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655722289,0.07367242,67868.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655722496,0.07367242,67868.0,67864.0,0.00022]
["bitfinex","BTCUSD",1771655722812,0.17241596,67867.0,67864.0,0.00022]
["bitfinex","BTCUSD",1771655723360,0.17245619,67867.0,67864.0,0.00022]
["bitfinex","BTCUSD",1771655725174,4.023e-05,67867.0,67864.0,0.00022]
["bitfinex","BTCUSD",1771655725687,0.07371386,67867.0,67864.0,0.00022]
["bitfinex","BTCUSD",1771655725893,0.07367459,67866.0,67864.0,0.00022]
["bitfinex","BTCUSD",1771655726480,0.07367676,67864.0,67863.0,0.00022]
["bitfinex","BTCUSD",1771655727434,0.07367676,67864.0,67862.0,0.00022]
["bitfinex","BTCUSD",1771655727435,0.07368002,67861.0,67860.0,1e-08]
["bitfinex","BTCUSD",1771655727590,0.07368002,67861.0,67852.0,0.0001233]
["bitfinex","BTCUSD",1771655727591,0.07368436,67857.0,67852.0,0.0001233]
["bitfinex","BTCUSD",1771655728013,0.07368617,67856.0,67852.0,0.0001233]
["bitfinex","BTCUSD",1771655728419,0.07368665,67855.0,67852.0,0.0001233]
["bitfinex","BTCUSD",1771655728764,0.07368686,67855.0,67852.0,0.0001233]
["bitfinex","BTCUSD",1771655729738,0.17244399,67855.0,67852.0,0.0001233]
["bitfinex","BTCUSD",1771655731393,0.17244399,67855.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771655731843,0.09875713,67855.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771655732046,0.29473368,67858.0,67852.0,0.07368962]
["bitfinex","BTCUSD",1771655732047,0.07368499,67858.0,67852.0,0.07368962]
["bitfinex","BTCUSD",1771655732673,0.07368499,67858.0,67852.0,0.07337283]
["bitfinex","BTCUSD",1771655732872,0.07368404,67859.0,67852.0,0.07337283]
["bitfinex","BTCUSD",1771655733060,0.07368381,67858.0,67852.0,0.07337283]
["bitfinex","BTCUSD",1771655733469,0.07368404,67859.0,67852.0,0.07337283]
["bitfinex","BTCUSD",1771655733811,0.07368046,67861.0,67851.0,0.07390979]
["bitfinex","BTCUSD",1771655734015,0.31563276,67867.0,67852.0,0.31750491]
["bitfinex","BTCUSD",1771655734016,4.023e-05,67867.0,67852.0,0.31750491]
["bitfinex","BTCUSD",1771655734224,4.023e-05,67867.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771655734225,0.07367528,67866.0,67860.0,0.07368027]
["bitfinex","BTCUSD",1771655736368,0.07371437,67867.0,67860.0,0.07368027]
["bitfinex","BTCUSD",1771655737073,0.07367516,67866.0,67860.0,0.07368027]
["bitfinex","BTCUSD",1771655737273,0.07367516,67866.0,67859.0,0.07368046]
["bitfinex","BTCUSD",1771655737511,0.07367516,67866.0,67860.0,0.07368088]
["bitfinex","BTCUSD",1771655740595,0.07367516,67866.0,67860.0,0.07353417]
["bitfinex","BTCUSD",1771655740798,8.05e-05,67865.0,67860.0,0.07353417]
["bitfinex","BTCUSD",1771655741351,8.05e-05,67865.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771655741618,0.07367381,67867.0,67861.0,0.07367936]
["bitfinex","BTCUSD",1771655741828,0.0002,67868.0,67863.0,0.07367744]
["bitfinex","BTCUSD",1771655742034,0.0002,67868.0,67863.0,0.07367756]
["bitfinex","BTCUSD",1771655742554,0.07387243,67868.0,67862.0,0.0736787]
["bitfinex","BTCUSD",1771655743157,0.0002,67868.0,67858.0,0.29473214]
["bitfinex","BTCUSD",1771655743335,0.0002,67868.0,67863.0,0.07367726]
["bitfinex","BTCUSD",1771655744621,0.0002,67866.0,67863.0,0.07367726]
["bitfinex","BTCUSD",1771655746098,0.07387464,67866.0,67858.0,0.07372258]
["bitfinex","BTCUSD",1771655746223,0.07367578,67865.0,67859.0,0.07368035]
["bitfinex","BTCUSD",1771655747271,0.07367578,67865.0,67860.0,0.07368105]
["bitfinex","BTCUSD",1771655747888,0.07367578,67865.0,67860.0,0.07353436]
["bitfinex","BTCUSD",1771655748065,9.519e-05,67864.0,67860.0,0.07353436]
["bitfinex","BTCUSD",1771655749215,9.519e-05,67864.0,67858.0,4.023e-05]
["bitfinex","BTCUSD",1771655749216,0.12767402,67862.0,67858.0,4.023e-05]
["bitfinex","BTCUSD",1771655749601,0.07367823,67863.0,67858.0,4.023e-05]
["bitfinex","BTCUSD",1771655750726,0.07367574,67865.0,67859.0,0.07368204]
["bitfinex","BTCUSD",1771655751532,9.519e-05,67864.0,67859.0,0.07368204]
["bitfinex","BTCUSD",1771655753887,0.0737724,67864.0,67858.0,0.07394297]
["bitfinex","BTCUSD",1771655754510,9.519e-05,67864.0,67859.0,0.07368188]
["bitfinex","BTCUSD",1771655754797,9.519e-05,67864.0,67859.0,0.07353519]
["bitfinex","BTCUSD",1771655760317,0.00016,67870.0,67858.0,0.00026023]
["bitfinex","BTCUSD",1771655760558,0.07383033,67870.0,67858.0,0.00026023]
["bitfinex","BTCUSD",1771655760784,0.07383033,67870.0,67859.0,0.29472877]
["bitfinex","BTCUSD",1771655760936,0.0736684,67872.0,67866.0,0.07367366]
["bitfinex","BTCUSD",1771655761136,0.07366945,67871.0,67865.0,0.07367488]
["bitfinex","BTCUSD",1771655761336,0.0736684,67872.0,67865.0,0.07367488]
["bitfinex","BTCUSD",1771655761537,0.07366965,67871.0,67865.0,0.07367488]
["bitfinex","BTCUSD",1771655761944,0.07366965,67871.0,67866.0,0.07367436]
["bitfinex","BTCUSD",1771655762493,0.07366965,67871.0,67865.0,0.07367488]
["bitfinex","BTCUSD",1771655762625,0.0736684,67872.0,67866.0,0.07367407]
["bitfinex","BTCUSD",1771655762829,0.07366868,67873.0,67866.0,0.07367407]
["bitfinex","BTCUSD",1771655763079,0.29466024,67875.0,67867.0,0.07367314]
["bitfinex","BTCUSD",1771655763285,0.06995986,67873.0,67867.0,0.07367314]
["bitfinex","BTCUSD",1771655764479,2e-05,67870.0,67868.0,0.07367202]
["bitfinex","BTCUSD",1771655764701,0.028922,67878.0,67860.0,0.16713881]
["bitfinex","BTCUSD",1771655764899,0.07404645,67880.0,67862.0,0.00406957]
["bitfinex","BTCUSD",1771655765057,0.0736608,67879.0,67873.0,0.07366614]
["bitfinex","BTCUSD",1771655765258,0.0003866,67880.0,67874.0,0.07366556]
["bitfinex","BTCUSD",1771655765609,0.0003866,67880.0,67875.0,0.07366428]
["bitfinex","BTCUSD",1771655765812,0.07404622,67880.0,67874.0,0.07366556]
["bitfinex","BTCUSD",1771655765961,0.07366062,67879.0,67873.0,0.07366529]
["bitfinex","BTCUSD",1771655766356,0.07404622,67880.0,67874.0,0.07366565]
["bitfinex","BTCUSD",1771655767453,0.0003866,67880.0,67862.0,0.00406957]
["bitfinex","BTCUSD",1771655767583,0.0003866,67880.0,67875.0,0.07366403]
["bitfinex","BTCUSD",1771655768118,0.0003866,67880.0,67866.0,0.0116181]
["bitfinex","BTCUSD",1771655768119,0.0003866,67880.0,67877.0,0.07366223]
["bitfinex","BTCUSD",1771655768495,0.0003866,67880.0,67876.0,0.07366368]
["bitfinex","BTCUSD",1771655768699,0.0003866,67880.0,67875.0,0.07366302]
["bitfinex","BTCUSD",1771655770464,0.0003866,67880.0,67875.0,0.07307642]
["bitfinex","BTCUSD",1771655770674,0.07366049,67879.0,67873.0,0.07366533]
["bitfinex","BTCUSD",1771655771058,0.07424661,67880.0,67874.0,0.07366588]
["bitfinex","BTCUSD",1771655774288,0.07366084,67879.0,67873.0,0.07351865]
["bitfinex","BTCUSD",1771655775602,0.0005866,67880.0,67872.0,0.07366637]
["bitfinex","BTCUSD",1771655775821,0.07366592,67874.0,67868.0,0.07367174]
["bitfinex","BTCUSD",1771655776090,0.09873435,67872.0,67868.0,0.07367174]
["bitfinex","BTCUSD",1771655776292,0.09873435,67872.0,67867.0,0.0736717]
["bitfinex","BTCUSD",1771655777241,0.09873435,67872.0,67868.0,0.0736721]
["bitfinex","BTCUSD",1771655777918,0.09873435,67872.0,67868.0,0.07352541]
["bitfinex","BTCUSD",1771655780007,0.09873435,67872.0,67869.0,0.0736712]
["bitfinex","BTCUSD",1771655780215,0.09873435,67872.0,67868.0,0.07352541]
["bitfinex","BTCUSD",1771655780417,0.09873435,67872.0,67867.0,0.07367155]
["bitfinex","BTCUSD",1771655780804,0.09873435,67872.0,67868.0,0.07367207]
["bitfinex","BTCUSD",1771655781225,0.09873435,67872.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1771655782060,0.09873435,67872.0,67860.0,0.00016]
["bitfinex","BTCUSD",1771655782355,0.16697881,67870.0,67865.0,0.07367539]
["bitfinex","BTCUSD",1771655782560,0.09873877,67869.0,67865.0,0.07367539]
["bitfinex","BTCUSD",1771655782970,0.09873877,67869.0,67867.0,0.07367343]
["bitfinex","BTCUSD",1771655783191,0.09873877,67869.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1771655783482,0.09873877,67869.0,67865.0,0.07367563]
["bitfinex","BTCUSD",1771655784233,0.09873877,67869.0,67864.0,0.07367623]
["bitfinex","BTCUSD",1771655784649,0.09873877,67869.0,67865.0,0.07367497]
["bitfinex","BTCUSD",1771655785055,0.09873877,67869.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771655785237,0.09873877,67869.0,67867.0,7.328e-05]
["bitfinex","BTCUSD",1771655785438,0.09893877,67869.0,67867.0,7.328e-05]
["bitfinex","BTCUSD",1771655787357,0.07387187,67869.0,67863.0,0.07367596]
["bitfinex","BTCUSD",1771655787563,0.09894447,67869.0,67864.0,0.07367622]
["bitfinex","BTCUSD",1771655787762,0.0002,67869.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771655788079,0.09874447,67864.0,67860.0,0.00038]
["bitfinex","BTCUSD",1771655788279,0.07367485,67866.0,67860.0,0.07406073]
["bitfinex","BTCUSD",1771655790210,0.098745,67865.0,67860.0,0.07406073]
["bitfinex","BTCUSD",1771655791745,0.098745,67865.0,67861.0,0.07367956]
["bitfinex","BTCUSD",1771655792686,0.098745,67865.0,67861.0,0.07389956]
["bitfinex","BTCUSD",1771655793186,0.098745,67865.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771655794036,0.098745,67865.0,67861.0,0.0741216]
["bitfinex","BTCUSD",1771655796342,0.098745,67865.0,67861.0,0.0004417]
["bitfinex","BTCUSD",1771655796849,0.07367242,67868.0,67861.0,0.0004417]
["bitfinex","BTCUSD",1771655797053,0.09874957,67864.0,67861.0,0.0004417]
["bitfinex","BTCUSD",1771655797856,0.07367693,67864.0,67861.0,0.0004417]
["bitfinex","BTCUSD",1771655798159,0.09874957,67864.0,67861.0,0.0004417]
["bitfinex","BTCUSD",1771655799753,0.09874957,67864.0,67861.0,0.00014835]
["bitfinex","BTCUSD",1771655800064,0.09874957,67864.0,67861.0,0.00036835]
["bitfinex","BTCUSD",1771655800768,0.09874957,67864.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655800920,0.17242635,67864.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655802632,0.09874958,67863.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655804587,0.07367657,67865.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655804788,0.17242615,67865.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655807409,0.09874958,67865.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655808669,0.1724253,67865.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655808931,0.09874957,67864.0,67861.0,0.00022168]
["bitfinex","BTCUSD",1771655809287,0.09874957,67864.0,67862.0,0.07367852]
["bitfinex","BTCUSD",1771655809494,0.17242245,67868.0,67862.0,0.07367852]
["bitfinex","BTCUSD",1771655810605,0.07367253,67868.0,67862.0,0.07367852]
["bitfinex","BTCUSD",1771655810844,0.07367253,67868.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771655810845,0.09894953,67869.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771655810998,0.09894953,67869.0,67864.0,0.07367602]
["bitfinex","BTCUSD",1771655812580,0.1726213,67869.0,67864.0,0.07367602]
["bitfinex","BTCUSD",1771655813909,0.0002,67867.0,67864.0,0.07367602]
["bitfinex","BTCUSD",1771655814939,0.0002,67867.0,67863.0,0.07367614]
["bitfinex","BTCUSD",1771655817059,0.0002,67867.0,67864.0,0.07367668]
["bitfinex","BTCUSD",1771655817665,0.0002,67867.0,67863.0,0.07367614]
["bitfinex","BTCUSD",1771655818888,0.0002,67867.0,67864.0,0.07367671]
["bitfinex","BTCUSD",1771655819185,0.0002,67867.0,67863.0,0.07367614]
["bitfinex","BTCUSD",1771655820283,0.0002,67867.0,67863.0,0.07349614]
["bitfinex","BTCUSD",1771655820790,0.0002,67867.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771655820999,0.09874918,67865.0,67861.0,0.00022]
["bitfinex","BTCUSD",1771655821291,0.09874918,67863.0,67858.0,0.00026023]
["bitfinex","BTCUSD",1771655821495,0.09874918,67862.0,67858.0,0.00026023]
["bitfinex","BTCUSD",1771655821694,0.09874918,67862.0,67858.0,0.07394335]
["bitfinex","BTCUSD",1771655822198,0.09874918,67862.0,67853.0,0.00022]
["bitfinex","BTCUSD",1771655822199,0.07368141,67860.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655822422,0.0002,67867.0,67851.0,0.07402698]
["bitfinex","BTCUSD",1771655822423,0.07368429,67858.0,67851.0,0.07402698]
["bitfinex","BTCUSD",1771655822606,0.07368476,67857.0,67851.0,0.07402698]
["bitfinex","BTCUSD",1771655822899,0.09875028,67853.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655823101,0.07369046,67852.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655823304,0.09613833,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655824446,0.09629043,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655824816,0.0001521,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655825335,0.0001521,67851.0,67848.0,0.07391355]
["bitfinex","BTCUSD",1771655826300,0.0001521,67851.0,67849.0,0.07369256]
["bitfinex","BTCUSD",1771655830428,0.0001521,67851.0,67849.0,0.07354587]
["bitfinex","BTCUSD",1771655833937,0.0001521,67851.0,67849.0,0.07376587]
["bitfinex","BTCUSD",1771655834670,0.0001521,67851.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771655835100,0.0001521,67851.0,67848.0,0.07391355]
["bitfinex","BTCUSD",1771655835425,0.09890417,67851.0,67848.0,0.07391355]
["bitfinex","BTCUSD",1771655835632,0.09890417,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655836541,0.09890417,67851.0,67848.0,0.07391385]
["bitfinex","BTCUSD",1771655836878,0.0001521,67851.0,67848.0,0.07391385]
["bitfinex","BTCUSD",1771655839502,0.0001521,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655839688,0.0001521,67851.0,67848.0,0.07391383]
["bitfinex","BTCUSD",1771655841554,0.0001521,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655842057,0.0001521,67851.0,67848.0,0.07391409]
["bitfinex","BTCUSD",1771655843777,0.0001521,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655843971,0.0001521,67851.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1771655844392,0.0001521,67851.0,67849.0,0.0736925]
["bitfinex","BTCUSD",1771655844586,0.0002,67853.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1771655846478,0.0002,67853.0,67849.0,0.0736925]
["bitfinex","BTCUSD",1771655846678,0.0002,67853.0,67850.0,0.07369182]
["bitfinex","BTCUSD",1771655846901,0.0002,67853.0,67849.0,0.0736925]
["bitfinex","BTCUSD",1771655849410,0.0002,67853.0,67850.0,0.07369178]
["bitfinex","BTCUSD",1771655849825,0.07368682,67855.0,67850.0,0.07369178]
["bitfinex","BTCUSD",1771655851059,0.07368682,67855.0,67849.0,0.0736925]
["bitfinex","BTCUSD",1771655853921,0.07388682,67855.0,67849.0,0.0736925]
["bitfinex","BTCUSD",1771655854924,0.07368971,67853.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655855159,0.07368971,67853.0,67848.0,0.07391389]
["bitfinex","BTCUSD",1771655855558,0.07368971,67853.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655855559,0.07368994,67852.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655856311,0.17244196,67852.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771655856483,0.07369222,67850.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655856665,0.09875204,67849.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655856839,0.07477327,67849.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655857453,0.1484666,67849.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655857650,0.07369259,67851.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655857871,0.01804534,67852.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655858077,0.07369116,67851.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655858313,0.01804534,67852.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771655859981,0.07369334,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771655860190,0.17244536,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771655860396,0.09875202,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771655860996,0.07369332,67849.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771655861199,0.17244621,67848.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771655861859,0.17244621,67848.0,67842.0,0.07391851]
["bitfinex","BTCUSD",1771655861860,0.07369905,67844.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771655862075,0.29476378,67851.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771655862076,0.17244983,67845.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771655862245,0.07369901,67844.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771655863576,0.07369777,67845.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771655867297,0.14892198,67849.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771655867654,0.0002,67852.0,67842.0,0.29501828]
["bitfinex","BTCUSD",1771655867781,0.0002,67852.0,67846.0,0.07369524]
["bitfinex","BTCUSD",1771655868181,0.07369144,67851.0,67844.0,0.07369674]
["bitfinex","BTCUSD",1771655869014,0.07369246,67850.0,67844.0,0.07369674]
["bitfinex","BTCUSD",1771655869448,0.07369313,67849.0,67843.0,0.07369763]
["bitfinex","BTCUSD",1771655871559,0.07369246,67850.0,67843.0,0.07369763]
["bitfinex","BTCUSD",1771655871560,0.07369246,67850.0,67844.0,0.07369813]
["bitfinex","BTCUSD",1771655871759,0.07369262,67851.0,67845.0,0.07369714]
["bitfinex","BTCUSD",1771655872365,0.07369247,67850.0,67844.0,0.07369813]
["bitfinex","BTCUSD",1771655874827,0.09875205,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655875055,0.17245053,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655875225,0.07369848,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655879150,0.07369957,67843.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655879534,0.07369848,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655880201,0.07369966,67843.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655881111,0.07369848,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655882266,0.09875212,67846.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655882267,0.07369959,67843.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655882716,0.07370031,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771655883037,0.17245321,67842.0,67836.0,0.07392534]
["bitfinex","BTCUSD",1771655883325,0.0737004,67844.0,67838.0,0.07370459]
["bitfinex","BTCUSD",1771655885831,0.0737004,67844.0,67838.0,0.07405719]
["bitfinex","BTCUSD",1771655887039,0.07369969,67843.0,67838.0,0.07405719]
["bitfinex","BTCUSD",1771655887567,0.29497283,67849.0,67833.0,0.00022]
["bitfinex","BTCUSD",1771655887568,0.0002,67849.0,67833.0,0.00022]
["bitfinex","BTCUSD",1771655887726,0.1724615,67834.0,67828.0,0.07393544]
["bitfinex","BTCUSD",1771655887924,0.09886914,67834.0,67829.0,0.07393442]
["bitfinex","BTCUSD",1771655888127,0.17257891,67834.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771655888295,0.07382675,67834.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771655890115,0.09886917,67834.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771655890632,0.17257873,67834.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771655891874,0.09886917,67834.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771655892043,0.00011698,67834.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771655894515,0.07371043,67833.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771655899948,0.17246269,67833.0,67830.0,0.00016]
["bitfinex","BTCUSD",1771655900144,0.09875226,67832.0,67830.0,0.00016]
["bitfinex","BTCUSD",1771655900382,0.17246391,67832.0,67830.0,0.00016]
["bitfinex","BTCUSD",1771655901328,0.17246391,67832.0,67826.0,0.07384]
["bitfinex","BTCUSD",1771655901736,0.17232421,67832.0,67826.0,0.07384]
["bitfinex","BTCUSD",1771655902694,0.07371165,67832.0,67830.0,0.00022]
["bitfinex","BTCUSD",1771655902895,0.09875226,67831.0,67830.0,0.00022]
["bitfinex","BTCUSD",1771655904961,0.09875226,67831.0,67826.0,0.07384]
["bitfinex","BTCUSD",1771655906275,0.07371221,67832.0,67826.0,0.07384]
["bitfinex","BTCUSD",1771655906652,0.17246446,67832.0,67826.0,0.07384]
["bitfinex","BTCUSD",1771655908209,0.09875225,67832.0,67827.0,0.07371665]
["bitfinex","BTCUSD",1771655908351,0.17246404,67832.0,67827.0,0.07371665]
["bitfinex","BTCUSD",1771655908762,0.09875225,67832.0,67827.0,0.07371665]
["bitfinex","BTCUSD",1771655911624,0.17246409,67832.0,67827.0,0.07371665]
["bitfinex","BTCUSD",1771655912220,0.09875226,67831.0,67827.0,0.07371665]
["bitfinex","BTCUSD",1771655912656,0.17246491,67831.0,67826.0,0.0003423]
["bitfinex","BTCUSD",1771655912940,0.17246491,67831.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771655912941,0.09875226,67828.0,67824.0,4e-05]
["bitfinex","BTCUSD",1771655913135,0.07371804,67826.0,67819.0,0.0003423]
["bitfinex","BTCUSD",1771655913293,0.07371804,67826.0,67820.0,0.07388419]
["bitfinex","BTCUSD",1771655914259,0.17246994,67828.0,67821.0,0.07372318]
["bitfinex","BTCUSD",1771655914390,0.07371742,67827.0,67821.0,0.07372318]
["bitfinex","BTCUSD",1771655915111,0.09876849,67826.0,67821.0,0.07372318]
["bitfinex","BTCUSD",1771655915575,0.09876849,67826.0,67822.0,0.07372233]
["bitfinex","BTCUSD",1771655916451,0.09876849,67826.0,67821.0,0.07372318]
["bitfinex","BTCUSD",1771655916911,0.17248661,67826.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771655917249,0.09876887,67824.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771655917408,0.07478228,67824.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771655917613,0.07478228,67824.0,67820.0,0.07388445]
["bitfinex","BTCUSD",1771655918573,0.07371812,67826.0,67820.0,0.07388445]
["bitfinex","BTCUSD",1771655919049,0.07371877,67827.0,67821.0,0.07372299]
["bitfinex","BTCUSD",1771655919223,0.17248733,67826.0,67821.0,0.07372299]
["bitfinex","BTCUSD",1771655919594,0.09876896,67826.0,67821.0,0.07372299]
["bitfinex","BTCUSD",1771655920528,0.09876896,67826.0,67822.0,0.07372221]
["bitfinex","BTCUSD",1771655920724,0.17248739,67826.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771655920931,0.17248739,67826.0,67820.0,0.07388399]
["bitfinex","BTCUSD",1771655921819,0.09876896,67826.0,67821.0,0.07372301]
["bitfinex","BTCUSD",1771655922018,0.17248727,67826.0,67820.0,0.07388399]
["bitfinex","BTCUSD",1771655923269,0.09876896,67826.0,67821.0,0.0737228]
["bitfinex","BTCUSD",1771655923870,0.09876896,67826.0,67822.0,0.07372234]
["bitfinex","BTCUSD",1771655924631,0.07371753,67828.0,67822.0,0.07372234]
["bitfinex","BTCUSD",1771655925238,0.07370709,67837.0,67830.0,0.07371304]
["bitfinex","BTCUSD",1771655925441,0.03885749,67837.0,67831.0,0.03916448]
["bitfinex","BTCUSD",1771655925585,0.0737076,67836.0,67831.0,0.03916448]
["bitfinex","BTCUSD",1771655925791,0.03885749,67837.0,67832.0,0.03916448]
["bitfinex","BTCUSD",1771655925991,0.00016,67840.0,67831.0,0.07371253]
["bitfinex","BTCUSD",1771655926191,0.07370415,67839.0,67834.0,0.03916448]
["bitfinex","BTCUSD",1771655926433,0.00016,67840.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655926633,0.07370429,67839.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655928150,0.07386347,67840.0,67834.0,0.11326482]
["bitfinex","BTCUSD",1771655928313,0.07386347,67840.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655928930,0.07370404,67839.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655929960,0.07386347,67840.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655930123,0.07386347,67840.0,67834.0,0.11326456]
["bitfinex","BTCUSD",1771655930320,0.07386347,67840.0,67834.0,0.07410008]
["bitfinex","BTCUSD",1771655930531,0.07386347,67840.0,67835.0,0.03916448]
["bitfinex","BTCUSD",1771655931531,0.07370439,67839.0,67834.0,0.00039116]
["bitfinex","BTCUSD",1771655931732,0.11333321,67839.0,67834.0,0.00039116]
["bitfinex","BTCUSD",1771655932351,0.07370439,67839.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655932559,0.07386347,67840.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655932560,0.07406347,67840.0,67834.0,0.11326473]
["bitfinex","BTCUSD",1771655933164,0.07370432,67839.0,67834.0,0.03955564]
["bitfinex","BTCUSD",1771655933919,0.03962882,67829.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771655934136,0.11373501,67829.0,67822.0,0.07394158]
["bitfinex","BTCUSD",1771655934299,0.04001918,67829.0,67823.0,0.07372113]
["bitfinex","BTCUSD",1771655934505,0.04001918,67829.0,67824.0,0.07371989]
["bitfinex","BTCUSD",1771655934810,0.04001918,67829.0,67824.0,0.11288437]
["bitfinex","BTCUSD",1771655934968,0.00039036,67829.0,67824.0,0.11288437]
["bitfinex","BTCUSD",1771655935374,0.02357377,67840.0,67829.0,0.07371398]
["bitfinex","BTCUSD",1771655935580,0.07370901,67835.0,67829.0,0.11287846]
["bitfinex","BTCUSD",1771655938522,0.07370901,67836.0,67829.0,0.11287846]
["bitfinex","BTCUSD",1771655938702,0.0737083,67835.0,67829.0,0.11287846]
["bitfinex","BTCUSD",1771655938909,0.07370977,67834.0,67829.0,0.03916448]
["bitfinex","BTCUSD",1771655940132,0.07352977,67834.0,67829.0,0.03916448]
["bitfinex","BTCUSD",1771655940378,0.07352977,67834.0,67829.0,0.07371472]
["bitfinex","BTCUSD",1771655940586,0.07370525,67838.0,67832.0,0.07371102]
["bitfinex","BTCUSD",1771655940758,0.07370525,67838.0,67832.0,0.00039036]
["bitfinex","BTCUSD",1771655940968,0.07370725,67836.0,67833.0,0.03916448]
["bitfinex","BTCUSD",1771655941733,0.07370872,67835.0,67833.0,0.03916448]
["bitfinex","BTCUSD",1771655941978,0.07371629,67828.0,67822.0,0.07394204]
["bitfinex","BTCUSD",1771655942192,0.11373547,67828.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771655942477,0.07410665,67828.0,67823.0,0.03916448]
["bitfinex","BTCUSD",1771655942782,0.073717,67827.0,67823.0,0.03916448]
["bitfinex","BTCUSD",1771655942980,0.073717,67827.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771655943392,0.00039036,67828.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771655943759,0.03962882,67826.0,67820.0,0.00038]
["bitfinex","BTCUSD",1771655943952,0.03962882,67827.0,67820.0,0.00038]
["bitfinex","BTCUSD",1771655944210,0.07371804,67826.0,67820.0,0.0741039]
["bitfinex","BTCUSD",1771655944396,0.07371804,67826.0,67817.0,0.29512856]
["bitfinex","BTCUSD",1771655944523,0.07372029,67824.0,67818.0,0.07372612]
["bitfinex","BTCUSD",1771655944716,0.07372029,67824.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771655944922,0.07371915,67825.0,67818.0,0.07372626]
["bitfinex","BTCUSD",1771655945363,0.07372041,67824.0,67818.0,0.07372626]
["bitfinex","BTCUSD",1771655945940,0.07371915,67825.0,67818.0,0.07372626]
["bitfinex","BTCUSD",1771655946922,0.07371915,67825.0,67818.0,0.07394626]
["bitfinex","BTCUSD",1771655947122,0.07371989,67826.0,67819.0,0.07372465]
["bitfinex","BTCUSD",1771655947366,0.07371931,67825.0,67819.0,0.07372465]
["bitfinex","BTCUSD",1771655947534,0.07371989,67826.0,67820.0,0.07372455]
["bitfinex","BTCUSD",1771655947751,0.07371923,67825.0,67819.0,0.07372465]
["bitfinex","BTCUSD",1771655949697,0.07371989,67826.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1771655949856,0.07371919,67825.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1771655950043,0.07371919,67825.0,67819.0,0.07372465]
["bitfinex","BTCUSD",1771655950771,0.07371989,67826.0,67820.0,0.0737239]
["bitfinex","BTCUSD",1771655954922,0.05193308,67826.0,67820.0,0.0737239]
["bitfinex","BTCUSD",1771655955127,0.07371725,67827.0,67821.0,0.07372338]
["bitfinex","BTCUSD",1771655955351,0.07371069,67833.0,67828.0,0.03916448]
["bitfinex","BTCUSD",1771655955760,0.07370936,67834.0,67828.0,0.11288014]
["bitfinex","BTCUSD",1771655956300,0.07370936,67834.0,67828.0,0.03916448]
["bitfinex","BTCUSD",1771655956520,0.07370936,67834.0,67828.0,0.11287985]
["bitfinex","BTCUSD",1771655957747,0.07371055,67833.0,67828.0,0.07371537]
["bitfinex","BTCUSD",1771655958075,0.07371055,67833.0,67829.0,0.03916448]
["bitfinex","BTCUSD",1771655958775,0.07371055,67833.0,67791.0,0.07361433]
["bitfinex","BTCUSD",1771655958776,0.07371303,67831.0,67825.0,0.07371839]
["bitfinex","BTCUSD",1771655958922,0.07371303,67831.0,67825.0,0.07383537]
["bitfinex","BTCUSD",1771655959366,0.07371303,67831.0,67825.0,0.04383537]
["bitfinex","BTCUSD",1771655960125,0.07371303,67831.0,67826.0,0.073718]
["bitfinex","BTCUSD",1771655960330,0.07371303,67831.0,67825.0,0.04383537]
["bitfinex","BTCUSD",1771655961298,0.07371405,67830.0,67825.0,0.00011698]
["bitfinex","BTCUSD",1771655961669,0.07371405,67830.0,67825.0,0.07383582]
["bitfinex","BTCUSD",1771655961863,0.07371303,67831.0,67825.0,0.07383582]
["bitfinex","BTCUSD",1771655965887,0.07391303,67831.0,67825.0,0.07383582]
["bitfinex","BTCUSD",1771655966209,0.07371804,67826.0,67821.0,0.03916448]
["bitfinex","BTCUSD",1771655966419,0.07383509,67826.0,67821.0,0.11288763]
["bitfinex","BTCUSD",1771655966797,0.00011705,67826.0,67821.0,0.11288763]
["bitfinex","BTCUSD",1771655967317,0.07383516,67826.0,67821.0,0.03916448]
["bitfinex","BTCUSD",1771655967473,0.07371955,67825.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771655967921,0.07372185,67823.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771655968317,0.07372185,67823.0,67818.0,0.07394653]
["bitfinex","BTCUSD",1771655968733,0.07372185,67824.0,67818.0,0.07394653]
["bitfinex","BTCUSD",1771655968913,0.07372185,67824.0,67819.0,0.07372561]
["bitfinex","BTCUSD",1771655969447,0.07372095,67825.0,67819.0,0.07372561]
["bitfinex","BTCUSD",1771655972791,0.07372083,67824.0,67818.0,0.00022]
["bitfinex","BTCUSD",1771655973241,0.0737217,67823.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771655973394,0.04973438,67823.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771655974792,0.07372083,67824.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771655977080,0.07372083,67824.0,67819.0,0.07394542]
["bitfinex","BTCUSD",1771655977899,0.07372083,67824.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771655980802,0.07383679,67826.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771655980970,0.07383679,67826.0,67820.0,0.07372415]
["bitfinex","BTCUSD",1771655985208,0.07371918,67825.0,67819.0,0.0739439]
["bitfinex","BTCUSD",1771655986211,0.07371918,67825.0,67820.0,0.07372426]
["bitfinex","BTCUSD",1771655986359,0.07371918,67825.0,67820.0,0.11288874]
["bitfinex","BTCUSD",1771655987264,0.07403679,67826.0,67820.0,0.11274219]
["bitfinex","BTCUSD",1771655988214,0.07371918,67825.0,67820.0,0.11274219]
["bitfinex","BTCUSD",1771655989015,0.07371918,67825.0,67820.0,0.03916448]
["bitfinex","BTCUSD",1771655989313,0.07371918,67825.0,67820.0,0.11288899]
["bitfinex","BTCUSD",1771655990828,0.07403679,67826.0,67820.0,0.11288899]
["bitfinex","BTCUSD",1771655992775,0.07371888,67827.0,67822.0,0.03916448]
["bitfinex","BTCUSD",1771655992983,0.00016,67830.0,67825.0,0.07371892]
["bitfinex","BTCUSD",1771655993180,0.00016,67830.0,67823.0,0.29488521]
["bitfinex","BTCUSD",1771655993181,0.00016,67830.0,67826.0,0.03909121]
["bitfinex","BTCUSD",1771655993394,0.07387427,67830.0,67826.0,0.03909121]
["bitfinex","BTCUSD",1771655994505,0.07387427,67830.0,67826.0,0.03894466]
["bitfinex","BTCUSD",1771655996254,0.07391308,67831.0,67826.0,0.03894466]
["bitfinex","BTCUSD",1771655996454,0.073714,67830.0,67826.0,0.03894466]
["bitfinex","BTCUSD",1771655999997,0.07371513,67829.0,67826.0,0.03894466]
["bitfinex","BTCUSD",1771656000204,0.07371695,67827.0,67821.0,0.07372295]
["bitfinex","BTCUSD",1771656000408,0.03808789,67824.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771656000665,0.07372389,67821.0,67817.0,0.00061036]
["bitfinex","BTCUSD",1771656001071,0.07372482,67820.0,67817.0,0.00061036]
["bitfinex","BTCUSD",1771656001271,0.07372389,67821.0,67817.0,0.00061036]
["bitfinex","BTCUSD",1771656001542,0.07372389,67821.0,67817.0,0.03948173]
["bitfinex","BTCUSD",1771656001743,0.07372422,67822.0,67817.0,0.03948173]
["bitfinex","BTCUSD",1771656001950,0.07372352,67821.0,67817.0,0.03948173]
["bitfinex","BTCUSD",1771656002304,0.29487367,67826.0,67817.0,0.03948173]
["bitfinex","BTCUSD",1771656002538,1e-08,67834.0,67817.0,0.0004638]
["bitfinex","BTCUSD",1771656002737,0.00016,67850.0,67817.0,0.0004638]
["bitfinex","BTCUSD",1771656002738,0.00016,67850.0,67834.0,0.29483619]
["bitfinex","BTCUSD",1771656002949,0.0736958,67847.0,67841.0,0.03901793]
["bitfinex","BTCUSD",1771656003171,0.00016,67850.0,67840.0,0.07370251]
["bitfinex","BTCUSD",1771656003374,0.07369568,67847.0,67841.0,0.03901793]
["bitfinex","BTCUSD",1771656003596,0.07369671,67846.0,67840.0,0.07370251]
["bitfinex","BTCUSD",1771656003824,0.00016,67850.0,67846.0,0.03901793]
["bitfinex","BTCUSD",1771656003992,0.07369092,67851.0,67846.0,0.03901793]
["bitfinex","BTCUSD",1771656004306,9.21e-05,67850.0,67846.0,0.03901793]
["bitfinex","BTCUSD",1771656004471,9.21e-05,67850.0,67847.0,0.03901793]
["bitfinex","BTCUSD",1771656007389,0.0002,67855.0,67847.0,0.11271252]
["bitfinex","BTCUSD",1771656007594,0.0002,67855.0,67844.0,0.29479008]
["bitfinex","BTCUSD",1771656007595,0.07368553,67856.0,67850.0,0.11270929]
["bitfinex","BTCUSD",1771656007790,0.14363316,67857.0,67850.0,0.03901793]
["bitfinex","BTCUSD",1771656007990,0.07368957,67853.0,67850.0,0.03901793]
["bitfinex","BTCUSD",1771656018683,0.07368997,67852.0,67850.0,0.03901793]
["bitfinex","BTCUSD",1771656021645,0.07368997,67852.0,67848.0,0.03901793]
["bitfinex","BTCUSD",1771656023417,0.0002,67855.0,67850.0,0.07369159]
["bitfinex","BTCUSD",1771656023564,0.0002,67855.0,67851.0,0.03901793]
["bitfinex","BTCUSD",1771656024117,0.07388701,67855.0,67851.0,0.03901793]
["bitfinex","BTCUSD",1771656024317,0.07368802,67854.0,67851.0,0.03901793]
["bitfinex","BTCUSD",1771656026389,0.07388701,67855.0,67851.0,0.03901793]
["bitfinex","BTCUSD",1771656028069,0.0736873,67856.0,67851.0,0.03901793]
["bitfinex","BTCUSD",1771656028283,0.07368714,67855.0,67851.0,0.03901793]
["bitfinex","BTCUSD",1771656028484,0.05164891,67857.0,67852.0,0.03901793]
["bitfinex","BTCUSD",1771656028678,0.04395746,67857.0,67852.0,0.03901793]
["bitfinex","BTCUSD",1771656029113,0.01963272,67855.0,67852.0,0.03901793]
["bitfinex","BTCUSD",1771656029946,0.01963272,67855.0,67853.0,0.0736883]
["bitfinex","BTCUSD",1771656030137,0.01963272,67855.0,67853.0,0.11270623]
["bitfinex","BTCUSD",1771656030348,0.01963272,67855.0,67853.0,0.03901793]
["bitfinex","BTCUSD",1771656030695,0.01963272,67855.0,67853.0,0.11270653]
["bitfinex","BTCUSD",1771656030922,0.01172888,67855.0,67854.0,0.03901793]
["bitfinex","BTCUSD",1771656031535,0.11736991,67883.0,67850.0,0.00022]
["bitfinex","BTCUSD",1771656031536,0.00016,67870.0,67851.0,0.03901793]
["bitfinex","BTCUSD",1771656031740,0.0001232,67871.0,67869.0,0.03901793]
["bitfinex","BTCUSD",1771656032019,0.07367029,67870.0,67864.0,0.07367621]
["bitfinex","BTCUSD",1771656032241,0.03311217,67869.0,67863.0,0.07367744]
["bitfinex","BTCUSD",1771656032445,0.10678354,67869.0,67863.0,0.07367744]
["bitfinex","BTCUSD",1771656032933,0.10678354,67869.0,67862.0,0.11269498]
["bitfinex","BTCUSD",1771656033484,0.10678354,67869.0,67863.0,0.07367777]
["bitfinex","BTCUSD",1771656034063,0.03311217,67869.0,67864.0,0.11269462]
["bitfinex","BTCUSD",1771656034282,0.03311217,67869.0,67864.0,0.07367669]
["bitfinex","BTCUSD",1771656034458,0.03311217,67869.0,67865.0,0.03901793]
["bitfinex","BTCUSD",1771656034667,0.0002403,67871.0,67869.0,0.0736705]
["bitfinex","BTCUSD",1771656034812,0.0002403,67871.0,67870.0,0.11268818]
["bitfinex","BTCUSD",1771656036048,0.0002403,67871.0,67870.0,0.1125416]
["bitfinex","BTCUSD",1771656036224,0.0002403,67871.0,67870.0,0.07352367]
["bitfinex","BTCUSD",1771656036602,0.03311217,67876.0,67870.0,0.07352367]
["bitfinex","BTCUSD",1771656036758,0.10677613,67876.0,67871.0,0.03901793]
["bitfinex","BTCUSD",1771656037101,0.10677682,67877.0,67871.0,0.03901793]
["bitfinex","BTCUSD",1771656037229,0.03311217,67877.0,67871.0,0.11268662]
["bitfinex","BTCUSD",1771656037430,0.10677485,67877.0,67871.0,0.03901793]
["bitfinex","BTCUSD",1771656037882,0.03301539,67875.0,67871.0,0.03901793]
["bitfinex","BTCUSD",1771656038057,0.03301539,67875.0,67870.0,0.07366846]
["bitfinex","BTCUSD",1771656039190,0.10668029,67875.0,67869.0,0.0736693]
["bitfinex","BTCUSD",1771656039406,0.29476955,67878.0,67857.0,0.07368357]
["bitfinex","BTCUSD",1771656039407,0.29469403,67867.0,67857.0,0.07368357]
["bitfinex","BTCUSD",1771656039609,0.0317136,67868.0,67857.0,0.07380132]
["bitfinex","BTCUSD",1771656039812,0.07367743,67864.0,67857.0,0.07380132]
["bitfinex","BTCUSD",1771656041636,0.07367743,67864.0,67857.0,0.07391052]
["bitfinex","BTCUSD",1771656042387,0.07367786,67863.0,67857.0,0.07391052]
["bitfinex","BTCUSD",1771656042763,0.07367743,67864.0,67858.0,0.07368325]
["bitfinex","BTCUSD",1771656043367,0.07367743,67864.0,67858.0,0.07379245]
["bitfinex","BTCUSD",1771656047055,0.07387743,67864.0,67858.0,0.07379245]
["bitfinex","BTCUSD",1771656049917,0.07387743,67864.0,67858.0,0.07364586]
["bitfinex","BTCUSD",1771656050107,0.07387743,67864.0,67858.0,0.07349928]
["bitfinex","BTCUSD",1771656051566,0.07387743,67864.0,67858.0,0.07335272]
["bitfinex","BTCUSD",1771656053695,0.07387743,67864.0,67858.0,0.0003292]
["bitfinex","BTCUSD",1771656053887,0.07387743,67864.0,67858.0,0.07401188]
["bitfinex","BTCUSD",1771656060375,0.07367825,67863.0,67858.0,0.0003292]
["bitfinex","BTCUSD",1771656060780,0.07387849,67864.0,67858.0,0.07401215]
["bitfinex","BTCUSD",1771656065099,0.07387849,67864.0,67858.0,0.0738656]
["bitfinex","BTCUSD",1771656071443,0.0002,67864.0,67859.0,0.07368135]
["bitfinex","BTCUSD",1771656071677,0.073877,67864.0,67858.0,0.00018265]
["bitfinex","BTCUSD",1771656071876,0.07368042,67861.0,67855.0,0.07368631]
["bitfinex","BTCUSD",1771656072073,0.07367903,67862.0,67856.0,0.07368522]
["bitfinex","BTCUSD",1771656072678,0.07367903,67862.0,67857.0,0.07368431]
["bitfinex","BTCUSD",1771656072851,0.07367972,67863.0,67857.0,0.07368431]
["bitfinex","BTCUSD",1771656073052,0.07367972,67863.0,67858.0,0.07390312]
["bitfinex","BTCUSD",1771656073284,0.07387706,67864.0,67858.0,0.07390312]
["bitfinex","BTCUSD",1771656075310,0.07367819,67863.0,67858.0,0.07390327]
["bitfinex","BTCUSD",1771656076921,0.07387706,67864.0,67858.0,0.07390327]
["bitfinex","BTCUSD",1771656077657,0.07367797,67863.0,67858.0,0.07390327]
["bitfinex","BTCUSD",1771656078628,0.07387706,67864.0,67858.0,0.07390327]
["bitfinex","BTCUSD",1771656079070,0.07387706,67864.0,67858.0,0.07375671]
["bitfinex","BTCUSD",1771656082369,0.07367812,67863.0,67858.0,0.07375671]
["bitfinex","BTCUSD",1771656082581,0.07367812,67863.0,67858.0,7.344e-05]
["bitfinex","BTCUSD",1771656083527,0.07367929,67862.0,67858.0,7.344e-05]
["bitfinex","BTCUSD",1771656084510,0.07367812,67863.0,67858.0,7.344e-05]
["bitfinex","BTCUSD",1771656085918,0.07367812,67863.0,67858.0,0.07375663]
["bitfinex","BTCUSD",1771656086421,0.07367812,67863.0,67858.0,7.344e-05]
["bitfinex","BTCUSD",1771656087892,0.07367812,67863.0,67858.0,0.0737564]
["bitfinex","BTCUSD",1771656088432,0.07367812,67863.0,67858.0,7.344e-05]
["bitfinex","BTCUSD",1771656088631,0.07367812,67863.0,67858.0,0.07375637]
["bitfinex","BTCUSD",1771656088778,0.07387852,67864.0,67858.0,0.07375631]
["bitfinex","BTCUSD",1771656089824,0.0736779,67863.0,67858.0,0.07375631]
["bitfinex","BTCUSD",1771656090232,0.0002,67864.0,67858.0,7.344e-05]
["bitfinex","BTCUSD",1771656090428,0.0736851,67857.0,67851.0,0.07391038]
["bitfinex","BTCUSD",1771656092858,0.0736851,67857.0,67852.0,0.07383689]
["bitfinex","BTCUSD",1771656093853,0.0736851,67857.0,67852.0,0.0001471]
["bitfinex","BTCUSD",1771656096354,0.07368476,67857.0,67852.0,0.0001471]
["bitfinex","BTCUSD",1771656098417,0.07368476,67857.0,67852.0,0.0003671]
["bitfinex","BTCUSD",1771656101948,0.07368555,67856.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656105922,0.07368476,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656107083,0.07368476,67857.0,67852.0,0.03920953]
["bitfinex","BTCUSD",1771656113658,0.07368476,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656115208,0.07368476,67857.0,67852.0,7.385e-05]
["bitfinex","BTCUSD",1771656116388,0.07368569,67856.0,67852.0,7.385e-05]
["bitfinex","BTCUSD",1771656119792,0.07368569,67856.0,67852.0,0.03906338]
["bitfinex","BTCUSD",1771656120747,0.07368569,67856.0,67852.0,0.03891722]
["bitfinex","BTCUSD",1771656126606,0.07368569,67856.0,67852.0,0.03913722]
["bitfinex","BTCUSD",1771656130625,0.07368655,67855.0,67852.0,0.03913722]
["bitfinex","BTCUSD",1771656137556,0.07368655,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656141263,0.07368655,67855.0,67852.0,7.383e-05]
["bitfinex","BTCUSD",1771656143841,0.07368655,67855.0,67849.0,0.06440711]
["bitfinex","BTCUSD",1771656144042,0.07368655,67855.0,67849.0,0.06215491]
["bitfinex","BTCUSD",1771656145603,0.07368792,67854.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656146154,0.07388655,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656146916,0.07368765,67854.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656148654,0.07388655,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656159654,0.0002,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656160875,0.07388672,67855.0,67850.0,0.07369161]
["bitfinex","BTCUSD",1771656161077,0.07388672,67855.0,67849.0,0.06215491]
["bitfinex","BTCUSD",1771656161588,0.07388672,67855.0,67850.0,0.07369189]
["bitfinex","BTCUSD",1771656162515,0.07388672,67855.0,67849.0,0.06215491]
["bitfinex","BTCUSD",1771656163193,0.07368774,67854.0,67849.0,0.06215491]
["bitfinex","BTCUSD",1771656163703,0.07388672,67855.0,67850.0,0.07369191]
["bitfinex","BTCUSD",1771656164287,0.0002,67855.0,67850.0,0.11249913]
["bitfinex","BTCUSD",1771656164485,0.00017,67867.0,67858.0,0.03895338]
["bitfinex","BTCUSD",1771656164486,0.07367827,67863.0,67858.0,0.03895338]
["bitfinex","BTCUSD",1771656164806,0.073678,67863.0,67858.0,0.03895338]
["bitfinex","BTCUSD",1771656165150,0.07387713,67864.0,67858.0,0.03895338]
["bitfinex","BTCUSD",1771656166674,0.07387713,67864.0,67858.0,0.11263659]
["bitfinex","BTCUSD",1771656168603,0.07367787,67863.0,67858.0,0.11263659]
["bitfinex","BTCUSD",1771656168809,0.07367787,67863.0,67859.0,0.03895338]
["bitfinex","BTCUSD",1771656169375,0.07387713,67864.0,67856.0,0.02401014]
["bitfinex","BTCUSD",1771656169376,0.07368091,67861.0,67856.0,0.02401014]
["bitfinex","BTCUSD",1771656169562,0.07368091,67861.0,67856.0,0.07368528]
["bitfinex","BTCUSD",1771656169748,0.07368091,67861.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656170353,0.07368091,67862.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656171086,0.07368004,67861.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656172457,0.07368091,67862.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656174277,0.0736806,67861.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656174482,0.07368151,67860.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656174708,0.0736806,67861.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656178714,0.0738806,67861.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656181812,0.0002,67861.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656182224,0.07388013,67861.0,67857.0,0.02401014]
["bitfinex","BTCUSD",1771656182418,0.03994925,67860.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656182619,0.07368406,67858.0,67852.0,0.07390949]
["bitfinex","BTCUSD",1771656182822,0.07368406,67858.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771656183047,0.07368458,67857.0,67850.0,0.07385117]
["bitfinex","BTCUSD",1771656183295,0.07368458,67857.0,67851.0,0.07369041]
["bitfinex","BTCUSD",1771656184705,0.0737478,67857.0,67851.0,0.07369041]
["bitfinex","BTCUSD",1771656184883,6.322e-05,67857.0,67852.0,0.07368971]
["bitfinex","BTCUSD",1771656186186,0.07374771,67857.0,67852.0,0.07368971]
["bitfinex","BTCUSD",1771656189555,6.322e-05,67857.0,67852.0,0.07368971]
["bitfinex","BTCUSD",1771656190126,0.07374762,67857.0,67852.0,0.07368971]
["bitfinex","BTCUSD",1771656191647,0.07374762,67857.0,67852.0,0.07390971]
["bitfinex","BTCUSD",1771656192495,6.322e-05,67857.0,67852.0,0.07390971]
["bitfinex","BTCUSD",1771656194112,0.07374762,67857.0,67852.0,0.07390971]
["bitfinex","BTCUSD",1771656195313,0.08842262,67857.0,67852.0,0.07390971]
["bitfinex","BTCUSD",1771656198354,0.08862262,67857.0,67852.0,0.07390971]
["bitfinex","BTCUSD",1771656201144,0.08862262,67857.0,67852.0,0.09718606]
["bitfinex","BTCUSD",1771656201784,0.08862262,67857.0,67853.0,0.02327635]
["bitfinex","BTCUSD",1771656206469,0.01493822,67857.0,67853.0,0.02327635]
["bitfinex","BTCUSD",1771656211597,0.01493822,67857.0,67853.0,0.09696505]
["bitfinex","BTCUSD",1771656212063,0.01493822,67857.0,67853.0,0.02327635]
["bitfinex","BTCUSD",1771656212463,0.01493822,67857.0,67852.0,0.07390936]
["bitfinex","BTCUSD",1771656213981,0.07368588,67856.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656214179,0.08862321,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656216051,0.08862321,67857.0,67852.0,0.07390975]
["bitfinex","BTCUSD",1771656216467,0.08862321,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656218828,0.07368602,67856.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656219039,0.08862321,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656219243,0.07368586,67856.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656222493,0.07394946,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656224308,0.07368562,67856.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656224636,0.07394946,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656229854,0.07394946,67857.0,67852.0,0.07390978]
["bitfinex","BTCUSD",1771656230036,0.07394946,67857.0,67852.0,0.07376376]
["bitfinex","BTCUSD",1771656231034,0.07394946,67857.0,67852.0,0.09662505]
["bitfinex","BTCUSD",1771656231501,0.00026322,67857.0,67853.0,0.02286129]
["bitfinex","BTCUSD",1771656233806,0.0002,67861.0,67855.0,0.07368619]
["bitfinex","BTCUSD",1771656234324,0.0002,67861.0,67857.0,0.07368337]
["bitfinex","BTCUSD",1771656234535,0.0002,67861.0,67857.0,0.09654466]
["bitfinex","BTCUSD",1771656234904,0.0002,67861.0,67857.0,0.02286129]
["bitfinex","BTCUSD",1771656235326,0.07388003,67861.0,67857.0,0.02286129]
["bitfinex","BTCUSD",1771656236711,0.07367906,67862.0,67857.0,0.02286129]
["bitfinex","BTCUSD",1771656237459,0.07368004,67861.0,67857.0,0.02286129]
["bitfinex","BTCUSD",1771656238262,0.01104662,67873.0,67858.0,0.07368282]
["bitfinex","BTCUSD",1771656238559,0.07367792,67863.0,67859.0,0.02242328]
["bitfinex","BTCUSD",1771656239314,0.07367792,67863.0,67856.0,0.07368508]
["bitfinex","BTCUSD",1771656239315,0.07367919,67862.0,67856.0,0.07368508]
["bitfinex","BTCUSD",1771656239952,0.07367919,67862.0,67856.0,0.09654637]
["bitfinex","BTCUSD",1771656241374,0.07387919,67862.0,67856.0,0.09654637]
["bitfinex","BTCUSD",1771656242473,0.07368004,67861.0,67856.0,0.09654637]
["bitfinex","BTCUSD",1771656242672,0.0736816,67860.0,67856.0,0.02286129]
["bitfinex","BTCUSD",1771656243569,0.0736853,67857.0,67852.0,7.398e-05]
["bitfinex","BTCUSD",1771656244346,0.07368571,67856.0,67850.0,0.07407002]
["bitfinex","BTCUSD",1771656244772,0.07368571,67856.0,67849.0,0.07391134]
["bitfinex","BTCUSD",1771656244971,0.07368692,67855.0,67849.0,0.07391134]
["bitfinex","BTCUSD",1771656245343,0.07368692,67855.0,67849.0,0.07391257]
["bitfinex","BTCUSD",1771656245542,0.07368583,67856.0,67850.0,0.07369177]
["bitfinex","BTCUSD",1771656246191,0.07368667,67855.0,67850.0,0.07369177]
["bitfinex","BTCUSD",1771656246556,0.07368667,67855.0,67849.0,0.07391257]
["bitfinex","BTCUSD",1771656247796,0.07368667,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656248418,0.07368796,67854.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656248591,0.07368667,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656252359,0.08828667,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656254566,0.08848667,67855.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771656264667,0.08848667,67855.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771656264668,0.07369289,67850.0,67847.0,0.00022]
["bitfinex","BTCUSD",1771656264855,0.07369184,67851.0,67847.0,0.00028322]
["bitfinex","BTCUSD",1771656265017,0.07369224,67850.0,67847.0,0.00028322]
["bitfinex","BTCUSD",1771656266820,0.07369184,67851.0,67847.0,0.00028322]
["bitfinex","BTCUSD",1771656267065,0.07369202,67850.0,67847.0,0.00028322]
["bitfinex","BTCUSD",1771656268229,0.07369202,67850.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771656268454,0.07369202,67850.0,67845.0,0.07391713]
["bitfinex","BTCUSD",1771656268626,0.07369184,67851.0,67845.0,0.07391713]
["bitfinex","BTCUSD",1771656269268,0.07369208,67850.0,67845.0,0.07391713]
["bitfinex","BTCUSD",1771656269661,0.07368999,67852.0,67846.0,0.0736963]
["bitfinex","BTCUSD",1771656271502,0.07369099,67851.0,67846.0,0.0736963]
["bitfinex","BTCUSD",1771656273886,0.07369099,67851.0,67846.0,0.0739163]
["bitfinex","BTCUSD",1771656274835,0.07369099,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771656275844,0.07369224,67850.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771656276003,0.07369224,67850.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771656276424,0.07369099,67851.0,67845.0,0.07391703]
["bitfinex","BTCUSD",1771656280957,0.07389099,67851.0,67845.0,0.07391703]
["bitfinex","BTCUSD",1771656292923,0.0002,67851.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656293413,0.07369457,67848.0,67844.0,0.02381169]
["bitfinex","BTCUSD",1771656293998,0.07369457,67848.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771656297062,0.07369631,67846.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771656299934,0.01474708,67846.0,67845.0,0.00022]
["bitfinex","BTCUSD",1771656300527,0.07369739,67845.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656301630,0.07369739,67845.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656301631,0.07369957,67843.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656301827,0.07373981,67843.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656303628,0.07370174,67841.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656303784,0.07370174,67841.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656304190,4.024e-05,67843.0,67838.0,0.02381169]
["bitfinex","BTCUSD",1771656304406,0.29477594,67849.0,67839.0,0.02359169]
["bitfinex","BTCUSD",1771656304608,0.07369897,67844.0,67839.0,0.02368379]
["bitfinex","BTCUSD",1771656304783,0.02407572,67844.0,67839.0,0.02368379]
["bitfinex","BTCUSD",1771656305406,0.07370023,67843.0,67839.0,0.02368379]
["bitfinex","BTCUSD",1771656306320,0.02407572,67844.0,67839.0,0.02368379]
["bitfinex","BTCUSD",1771656307334,0.02407572,67844.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656307667,0.02407572,67844.0,67842.0,0.02284637]
["bitfinex","BTCUSD",1771656313680,0.02407572,67844.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656316478,0.07369957,67843.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656316938,0.10479949,67843.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656319105,0.07370169,67842.0,67839.0,9.21e-05]
["bitfinex","BTCUSD",1771656320836,0.07370177,67841.0,67839.0,9.21e-05]
["bitfinex","BTCUSD",1771656322093,0.07370169,67842.0,67839.0,9.21e-05]
["bitfinex","BTCUSD",1771656323248,0.02372974,67840.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656323956,0.07370169,67842.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656324256,0.10480161,67842.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656327065,0.07370169,67842.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656327271,0.03109992,67841.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656328147,0.07370169,67842.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656328345,0.10480161,67842.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656330953,0.29499502,67844.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656330954,0.07370225,67841.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656331154,0.02372973,67840.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656331537,0.07370225,67841.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656332757,0.10480217,67841.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656333688,0.10480217,67841.0,67838.0,0.00022]
["bitfinex","BTCUSD",1771656334484,0.10480217,67841.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656334485,0.07370225,67841.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656334685,0.02372973,67840.0,67837.0,0.0004142]
["bitfinex","BTCUSD",1771656335207,0.03109992,67839.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771656335385,0.03109992,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656336163,0.0737033,67840.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656336701,0.10480322,67840.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656338567,0.0737033,67840.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656338766,0.02614441,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656338972,0.09984874,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656339668,0.02614441,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656343152,0.09984837,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656343507,0.02614441,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656344237,0.09984832,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656344537,0.02614441,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656346487,0.09984835,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656346684,0.02614441,67839.0,67836.0,0.00026024]
["bitfinex","BTCUSD",1771656347198,0.02614441,67839.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656347373,0.02618466,67839.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656348332,0.02618466,67839.0,67835.0,0.07392802]
["bitfinex","BTCUSD",1771656350811,0.02602411,67839.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656351208,0.02602411,67839.0,67834.0,0.07370908]
["bitfinex","BTCUSD",1771656351931,0.02602411,67839.0,67835.0,0.07370807]
["bitfinex","BTCUSD",1771656352486,0.02602411,67839.0,67836.0,0.07370703]
["bitfinex","BTCUSD",1771656352898,4.025e-05,67839.0,67836.0,0.07370703]
["bitfinex","BTCUSD",1771656353147,4.025e-05,67839.0,67836.0,0.09666021]
["bitfinex","BTCUSD",1771656353852,4.025e-05,67839.0,67836.0,0.09688021]
["bitfinex","BTCUSD",1771656354056,4.025e-05,67839.0,67836.0,0.07392703]
["bitfinex","BTCUSD",1771656354252,4.025e-05,67839.0,67836.0,0.09688021]
["bitfinex","BTCUSD",1771656355257,4.025e-05,67839.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656358219,4.025e-05,67839.0,67836.0,0.09688034]
["bitfinex","BTCUSD",1771656358799,5.755e-05,67840.0,67836.0,0.09688034]
["bitfinex","BTCUSD",1771656359009,5.755e-05,67840.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656359940,5.755e-05,67840.0,67836.0,0.09688021]
["bitfinex","BTCUSD",1771656360616,5.755e-05,67840.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656361016,0.0002,67839.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656363671,0.1000484,67839.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771656364087,0.1000484,67839.0,67833.0,0.07050067]
["bitfinex","BTCUSD",1771656364287,0.0002,67839.0,67835.0,0.07370794]
["bitfinex","BTCUSD",1771656364494,0.0002,67839.0,67836.0,0.02295318]
["bitfinex","BTCUSD",1771656365900,3.944e-05,67839.0,67836.0,0.02295318]
["bitfinex","BTCUSD",1771656366501,0.09978443,67841.0,67836.0,0.02295318]
["bitfinex","BTCUSD",1771656368403,0.0002,67839.0,67836.0,0.02295318]
["bitfinex","BTCUSD",1771656369209,3.933e-05,67839.0,67836.0,0.02295318]
["bitfinex","BTCUSD",1771656375083,3.933e-05,67839.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656379928,0.02237173,67840.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656380134,0.01931161,67840.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656382515,0.019151,67840.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656383119,0.01899037,67840.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656387937,0.01919037,67840.0,67836.0,0.02317318]
["bitfinex","BTCUSD",1771656388864,0.14735252,67840.0,67824.0,0.07406115]
["bitfinex","BTCUSD",1771656389065,0.14735252,67840.0,67824.0,0.0978189]
["bitfinex","BTCUSD",1771656389066,0.1471532,67839.0,67824.0,0.0978189]
["bitfinex","BTCUSD",1771656389262,0.07371226,67832.0,67824.0,0.0978189]
["bitfinex","BTCUSD",1771656389585,0.18106697,67840.0,67824.0,0.0978189]
["bitfinex","BTCUSD",1771656389586,0.07370667,67837.0,67830.0,0.02375768]
["bitfinex","BTCUSD",1771656389766,0.07370746,67836.0,67830.0,0.02375768]
["bitfinex","BTCUSD",1771656389969,0.07370667,67837.0,67830.0,0.02375768]
["bitfinex","BTCUSD",1771656390467,0.07370744,67836.0,67830.0,0.09747102]
["bitfinex","BTCUSD",1771656390815,0.07370744,67836.0,67831.0,0.02375768]
["bitfinex","BTCUSD",1771656391742,0.0735468,67836.0,67831.0,0.02375768]
["bitfinex","BTCUSD",1771656391942,0.07370855,67835.0,67831.0,0.02375768]
["bitfinex","BTCUSD",1771656392143,0.07370866,67835.0,67829.0,0.07371446]
["bitfinex","BTCUSD",1771656392490,0.07370985,67834.0,67829.0,0.02375768]
["bitfinex","BTCUSD",1771656392842,0.07370866,67835.0,67829.0,0.09747206]
["bitfinex","BTCUSD",1771656394299,0.07370866,67835.0,67830.0,0.00022]
["bitfinex","BTCUSD",1771656394460,0.07370866,67835.0,67830.0,0.02397768]
["bitfinex","BTCUSD",1771656399808,0.07354802,67835.0,67830.0,0.02397768]
["bitfinex","BTCUSD",1771656400184,0.07354802,67835.0,67831.0,0.02423354]
["bitfinex","BTCUSD",1771656404033,0.07370964,67834.0,67831.0,0.02423354]
["bitfinex","BTCUSD",1771656404182,0.07354802,67835.0,67831.0,0.02423354]
["bitfinex","BTCUSD",1771656407368,0.07370851,67835.0,67831.0,0.02445354]
["bitfinex","BTCUSD",1771656409814,0.07370834,67835.0,67831.0,0.02445354]
["bitfinex","BTCUSD",1771656420536,0.07370968,67834.0,67831.0,0.02445354]
["bitfinex","BTCUSD",1771656420725,0.07370834,67835.0,67831.0,0.02445354]
["bitfinex","BTCUSD",1771656425407,0.17625486,67851.0,67832.0,0.02791621]
["bitfinex","BTCUSD",1771656425408,0.07369677,67846.0,67832.0,0.02791621]
["bitfinex","BTCUSD",1771656425676,0.07394494,67844.0,67839.0,0.02423354]
["bitfinex","BTCUSD",1771656426178,0.00024602,67844.0,67839.0,0.02423354]
["bitfinex","BTCUSD",1771656426592,0.07370007,67843.0,67839.0,0.02423354]
["bitfinex","BTCUSD",1771656427576,0.07370011,67843.0,67839.0,0.02423354]
["bitfinex","BTCUSD",1771656428369,0.07394629,67844.0,67839.0,0.02423354]
["bitfinex","BTCUSD",1771656429243,0.00024602,67844.0,67840.0,0.02265302]
["bitfinex","BTCUSD",1771656429987,0.0739447,67844.0,67840.0,0.02265302]
["bitfinex","BTCUSD",1771656430393,0.00024602,67844.0,67840.0,0.07370263]
["bitfinex","BTCUSD",1771656430594,0.00024602,67844.0,67841.0,0.02265302]
["bitfinex","BTCUSD",1771656430995,0.07394498,67844.0,67841.0,0.02265302]
["bitfinex","BTCUSD",1771656432216,0.00024602,67844.0,67841.0,0.02265302]
["bitfinex","BTCUSD",1771656432737,0.07394469,67844.0,67841.0,0.02265302]
["bitfinex","BTCUSD",1771656439494,0.00024602,67844.0,67841.0,0.02265302]
["bitfinex","BTCUSD",1771656439692,0.02516585,67851.0,67841.0,0.02265302]
["bitfinex","BTCUSD",1771656439693,0.0002,67851.0,67841.0,0.02265302]
["bitfinex","BTCUSD",1771656439895,0.07368888,67853.0,67848.0,0.02265302]
["bitfinex","BTCUSD",1771656440133,0.07368897,67853.0,67848.0,0.02265302]
["bitfinex","BTCUSD",1771656440669,0.07368897,67853.0,67840.0,0.02336879]
["bitfinex","BTCUSD",1771656440670,0.0002,67855.0,67851.0,0.02265302]
["bitfinex","BTCUSD",1771656440864,0.0737069,67855.0,67851.0,0.02269328]
["bitfinex","BTCUSD",1771656441098,2e-05,67855.0,67851.0,0.02269328]
["bitfinex","BTCUSD",1771656441883,0.07370669,67855.0,67851.0,0.02269328]
["bitfinex","BTCUSD",1771656442811,0.02735032,67856.0,67851.0,0.02269328]
["bitfinex","BTCUSD",1771656445826,0.07404131,67860.0,67854.0,0.07368677]
["bitfinex","BTCUSD",1771656446046,0.07404131,67860.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656446198,0.09965425,67860.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656447549,0.07368222,67859.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656447724,0.09965425,67860.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656450252,0.07368238,67859.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656451427,0.09965425,67860.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656452340,0.0002,67859.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656453969,0.02581294,67859.0,67855.0,0.02265302]
["bitfinex","BTCUSD",1771656454361,0.07380323,67861.0,67853.0,0.02265302]
["bitfinex","BTCUSD",1771656454362,0.0001214,67861.0,67853.0,0.02265302]
["bitfinex","BTCUSD",1771656454561,0.0001214,67861.0,67857.0,0.02265302]
["bitfinex","BTCUSD",1771656454858,0.0001214,67861.0,67857.0,0.0963369]
["bitfinex","BTCUSD",1771656455392,0.0001214,67861.0,67857.0,0.02265302]
["bitfinex","BTCUSD",1771656455574,0.0001214,67861.0,67855.0,0.07368622]
["bitfinex","BTCUSD",1771656455575,0.07380187,67861.0,67855.0,0.07368622]
["bitfinex","BTCUSD",1771656456500,0.0736811,67860.0,67855.0,0.07368622]
["bitfinex","BTCUSD",1771656457901,0.07380187,67861.0,67855.0,0.07368622]
["bitfinex","BTCUSD",1771656459225,0.07400187,67861.0,67855.0,0.07368622]
["bitfinex","BTCUSD",1771656459980,0.07368116,67860.0,67855.0,0.07368622]
["bitfinex","BTCUSD",1771656460279,0.07400187,67861.0,67855.0,0.07368622]
["bitfinex","BTCUSD",1771656461558,0.02459427,67852.0,67846.0,0.07369581]
["bitfinex","BTCUSD",1771656461825,0.09828459,67852.0,67846.0,0.07369565]
["bitfinex","BTCUSD",1771656462613,0.07369117,67851.0,67845.0,0.07369567]
["bitfinex","BTCUSD",1771656465794,0.07369117,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771656465975,0.09828544,67851.0,67846.0,0.00022]
["bitfinex","BTCUSD",1771656467201,0.07369117,67851.0,67845.0,0.07369567]
["bitfinex","BTCUSD",1771656467382,0.02459427,67849.0,67845.0,0.07369567]
["bitfinex","BTCUSD",1771656468909,0.02459427,67849.0,67844.0,0.07369662]
["bitfinex","BTCUSD",1771656469408,0.07369201,67850.0,67844.0,0.07369662]
["bitfinex","BTCUSD",1771656470118,0.07369117,67851.0,67845.0,0.07369678]
["bitfinex","BTCUSD",1771656472727,0.07369117,67851.0,67844.0,0.07369662]
["bitfinex","BTCUSD",1771656473052,0.07369203,67850.0,67844.0,0.07369662]
["bitfinex","BTCUSD",1771656473201,0.07369203,67850.0,67845.0,0.07369719]
["bitfinex","BTCUSD",1771656475537,0.07369203,67850.0,67844.0,0.07391662]
["bitfinex","BTCUSD",1771656475984,0.07369117,67851.0,67845.0,0.07369704]
["bitfinex","BTCUSD",1771656476143,0.07369235,67850.0,67844.0,0.07391662]
["bitfinex","BTCUSD",1771656477094,0.07369235,67850.0,67845.0,0.07369735]
["bitfinex","BTCUSD",1771656478435,0.07369235,67850.0,67844.0,0.07391662]
["bitfinex","BTCUSD",1771656479002,0.29475912,67853.0,67842.0,0.07370055]
["bitfinex","BTCUSD",1771656479003,0.02459427,67853.0,67842.0,0.07370055]
["bitfinex","BTCUSD",1771656479335,0.07369365,67849.0,67842.0,0.07370055]
["bitfinex","BTCUSD",1771656479490,0.07369365,67849.0,67843.0,0.07369897]
["bitfinex","BTCUSD",1771656479890,0.07369365,67849.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656480096,0.07369365,67849.0,67844.0,0.07369832]
["bitfinex","BTCUSD",1771656480291,0.0738925,67850.0,67844.0,0.07351832]
["bitfinex","BTCUSD",1771656480496,0.0736931,67849.0,67844.0,0.07351832]
["bitfinex","BTCUSD",1771656480700,0.0738925,67850.0,67844.0,0.07351832]
["bitfinex","BTCUSD",1771656482144,0.07369354,67849.0,67843.0,0.0736986]
["bitfinex","BTCUSD",1771656482347,0.07389305,67850.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656482500,0.07369613,67847.0,67841.0,0.07392149]
["bitfinex","BTCUSD",1771656489272,0.07369663,67846.0,67841.0,0.07392149]
["bitfinex","BTCUSD",1771656491215,0.07369613,67847.0,67841.0,0.07392149]
["bitfinex","BTCUSD",1771656492987,0.07369639,67846.0,67841.0,0.07392149]
["bitfinex","BTCUSD",1771656493183,0.07369639,67846.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656494422,0.07369639,67846.0,67841.0,7.402e-05]
["bitfinex","BTCUSD",1771656495086,0.0736975,67845.0,67841.0,7.402e-05]
["bitfinex","BTCUSD",1771656498985,0.07369902,67844.0,67839.0,0.10400623]
["bitfinex","BTCUSD",1771656499125,0.07369902,67844.0,67839.0,0.10386024]
["bitfinex","BTCUSD",1771656499850,0.07369902,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656500545,0.07369996,67843.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656501230,0.07370065,67842.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656504126,0.07370826,67835.0,67834.0,0.17587261]
["bitfinex","BTCUSD",1771656504254,0.07370788,67836.0,67834.0,0.17591863]
["bitfinex","BTCUSD",1771656504645,0.07370826,67835.0,67834.0,0.17591863]
["bitfinex","BTCUSD",1771656505669,0.07371043,67833.0,67832.0,0.00022]
["bitfinex","BTCUSD",1771656505907,0.07371043,67833.0,67832.0,0.00028902]
["bitfinex","BTCUSD",1771656506861,0.07370974,67834.0,67832.0,0.00028902]
["bitfinex","BTCUSD",1771656507971,0.07371043,67833.0,67832.0,0.00028902]
["bitfinex","BTCUSD",1771656508770,0.07370974,67834.0,67832.0,0.00028902]
["bitfinex","BTCUSD",1771656509872,0.07371002,67835.0,67832.0,0.00028902]
["bitfinex","BTCUSD",1771656510285,0.07370987,67834.0,67832.0,0.00028902]
["bitfinex","BTCUSD",1771656510707,0.07370987,67834.0,67831.0,0.00022]
["bitfinex","BTCUSD",1771656510886,0.07375586,67834.0,67828.0,0.07371579]
["bitfinex","BTCUSD",1771656511467,0.07375586,67834.0,67828.0,0.07338981]
["bitfinex","BTCUSD",1771656514266,0.07375586,67834.0,67828.0,0.07360981]
["bitfinex","BTCUSD",1771656514557,4.599e-05,67834.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771656514752,0.07375602,67834.0,67828.0,0.07393541]
["bitfinex","BTCUSD",1771656515038,0.07371315,67831.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771656518239,0.07371174,67832.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771656519740,0.07371272,67831.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771656520605,0.0737137,67830.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771656521004,0.07371272,67831.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771656521206,0.07371272,67831.0,67825.0,0.07393875]
["bitfinex","BTCUSD",1771656522099,0.07371272,67831.0,67826.0,0.07371785]
["bitfinex","BTCUSD",1771656523088,0.07371342,67832.0,67826.0,0.07371785]
["bitfinex","BTCUSD",1771656524500,0.07371342,67832.0,67827.0,0.07371692]
["bitfinex","BTCUSD",1771656525085,0.07371084,67833.0,67827.0,0.07371692]
["bitfinex","BTCUSD",1771656526394,0.07371084,67833.0,67827.0,0.07357092]
["bitfinex","BTCUSD",1771656527115,0.07371084,67833.0,67827.0,0.07379092]
["bitfinex","BTCUSD",1771656527883,0.07371158,67832.0,67827.0,0.07379092]
["bitfinex","BTCUSD",1771656528560,0.07371084,67833.0,67827.0,0.07379092]
["bitfinex","BTCUSD",1771656536061,0.07371178,67832.0,67827.0,0.07379092]
["bitfinex","BTCUSD",1771656536485,0.07371084,67833.0,67827.0,0.07379092]
["bitfinex","BTCUSD",1771656536979,0.07371154,67832.0,67827.0,0.07379092]
["bitfinex","BTCUSD",1771656537185,0.07371154,67832.0,67827.0,0.00022]
["bitfinex","BTCUSD",1771656537742,0.07371154,67832.0,67827.0,0.07393679]
["bitfinex","BTCUSD",1771656538591,0.07371084,67833.0,67827.0,0.07379079]
["bitfinex","BTCUSD",1771656540307,0.07353084,67833.0,67827.0,0.07379079]
["bitfinex","BTCUSD",1771656543694,0.07371179,67832.0,67827.0,7.4e-05]
["bitfinex","BTCUSD",1771656544268,0.07371179,67832.0,67827.0,0.07379076]
["bitfinex","BTCUSD",1771656544873,0.07353084,67833.0,67827.0,0.07379076]
["bitfinex","BTCUSD",1771656546983,0.07373084,67833.0,67827.0,0.07379076]
["bitfinex","BTCUSD",1771656547188,0.07371468,67830.0,67827.0,7.4e-05]
["bitfinex","BTCUSD",1771656547407,0.04972956,67830.0,67827.0,7.4e-05]
["bitfinex","BTCUSD",1771656550069,0.29504288,67833.0,67822.0,0.29510902]
["bitfinex","BTCUSD",1771656550070,0.0737213,67823.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771656552245,0.07372239,67822.0,67817.0,0.00019484]
["bitfinex","BTCUSD",1771656552831,0.07372239,67822.0,67818.0,0.02566022]
["bitfinex","BTCUSD",1771656553043,0.07372239,67822.0,67821.0,7.401e-05]
["bitfinex","BTCUSD",1771656554877,0.07372239,67822.0,67821.0,0.02573423]
["bitfinex","BTCUSD",1771656556792,0.0737213,67823.0,67821.0,0.02573423]
["bitfinex","BTCUSD",1771656560016,0.07338679,67823.0,67821.0,0.02573423]
["bitfinex","BTCUSD",1771656562287,0.07338679,67823.0,67821.0,0.02558825]
["bitfinex","BTCUSD",1771656562809,0.07338679,67823.0,67817.0,0.07392252]
["bitfinex","BTCUSD",1771656563218,0.07372186,67824.0,67818.0,0.0737265]
["bitfinex","BTCUSD",1771656563414,0.02354063,67839.0,67823.0,0.02309576]
["bitfinex","BTCUSD",1771656563579,0.01627121,67828.0,67823.0,0.02309576]
["bitfinex","BTCUSD",1771656563991,0.01627121,67828.0,67824.0,0.02309576]
["bitfinex","BTCUSD",1771656564396,0.02528777,67830.0,67824.0,0.07371985]
["bitfinex","BTCUSD",1771656564765,0.07371596,67828.0,67824.0,0.02309576]
["bitfinex","BTCUSD",1771656568816,0.07371596,67828.0,67823.0,0.00022]
["bitfinex","BTCUSD",1771656569002,0.07371596,67828.0,67823.0,0.02331576]
["bitfinex","BTCUSD",1771656569226,0.07371755,67827.0,67823.0,0.02331576]
["bitfinex","BTCUSD",1771656570046,0.07371818,67826.0,67823.0,0.02331576]
["bitfinex","BTCUSD",1771656570460,0.07371818,67826.0,67823.0,0.00022]
["bitfinex","BTCUSD",1771656573748,0.07371755,67827.0,67823.0,0.00022]
["bitfinex","BTCUSD",1771656574471,0.0002,67826.0,67823.0,0.00022]
["bitfinex","BTCUSD",1771656578746,0.07391913,67826.0,67815.0,0.00022]
["bitfinex","BTCUSD",1771656578953,0.07372244,67822.0,67817.0,0.07392228]
["bitfinex","BTCUSD",1771656579162,0.07372244,67822.0,67817.0,0.00019484]
["bitfinex","BTCUSD",1771656579370,0.07372244,67822.0,67817.0,0.02508467]
["bitfinex","BTCUSD",1771656579786,0.0002,67826.0,67817.0,0.00019484]
["bitfinex","BTCUSD",1771656580162,0.0737239,67821.0,67817.0,0.02508467]
["bitfinex","BTCUSD",1771656580836,0.07372277,67822.0,67817.0,0.02508467]
["bitfinex","BTCUSD",1771656582086,0.07392304,67823.0,67817.0,0.09881182]
["bitfinex","BTCUSD",1771656582287,0.07392304,67823.0,67818.0,0.07372654]
["bitfinex","BTCUSD",1771656582458,0.07392304,67823.0,67819.0,0.02488983]
["bitfinex","BTCUSD",1771656587582,0.07392304,67823.0,67819.0,0.02510983]
["bitfinex","BTCUSD",1771656589037,0.07372273,67822.0,67819.0,0.02510983]
["bitfinex","BTCUSD",1771656590063,0.07372273,67822.0,67819.0,0.00022]
["bitfinex","BTCUSD",1771656590615,0.07372367,67821.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771656590817,0.07372591,67819.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771656592705,0.07372456,67820.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771656593144,0.07372594,67819.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771656593530,0.07372456,67820.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771656594182,0.07372575,67819.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771656596131,0.0002,67823.0,67816.0,0.07394845]
["bitfinex","BTCUSD",1771656596336,0.0002,67826.0,67817.0,0.2949113]
["bitfinex","BTCUSD",1771656596567,0.0737213,67823.0,67819.0,0.02488983]
["bitfinex","BTCUSD",1771656596783,0.29507265,67826.0,67819.0,0.02488983]
["bitfinex","BTCUSD",1771656596961,0.07372198,67823.0,67819.0,0.02488983]
["bitfinex","BTCUSD",1771656599959,0.07372272,67822.0,67819.0,0.02488983]
["bitfinex","BTCUSD",1771656600159,0.07372394,67821.0,67816.0,0.00022]
["bitfinex","BTCUSD",1771656600360,0.07372394,67821.0,67817.0,0.02488983]
["bitfinex","BTCUSD",1771656608052,0.07372272,67822.0,67817.0,0.02488983]
["bitfinex","BTCUSD",1771656608255,0.06823397,67825.0,67819.0,0.07372482]
["bitfinex","BTCUSD",1771656608455,0.06823397,67825.0,67820.0,0.02496945]
["bitfinex","BTCUSD",1771656608815,0.0002,67822.0,67820.0,0.02496945]
["bitfinex","BTCUSD",1771656610125,0.0002,67822.0,67817.0,0.07394729]
["bitfinex","BTCUSD",1771656611204,0.0002,67822.0,67817.0,0.09891674]
["bitfinex","BTCUSD",1771656612305,0.0002,67822.0,67818.0,0.07372666]
["bitfinex","BTCUSD",1771656612907,0.0002,67822.0,67817.0,0.09891674]
["bitfinex","BTCUSD",1771656614527,0.0002,67822.0,67818.0,0.0737267]
["bitfinex","BTCUSD",1771656614671,0.0002,67822.0,67818.0,0.09869615]
["bitfinex","BTCUSD",1771656626376,0.00036,67830.0,67819.0,0.02496945]
["bitfinex","BTCUSD",1771656626596,0.07407414,67830.0,67824.0,0.07371982]
["bitfinex","BTCUSD",1771656627494,0.00036,67830.0,67825.0,0.0986884]
["bitfinex","BTCUSD",1771656628631,0.00036739,67834.0,67825.0,0.02496945]
["bitfinex","BTCUSD",1771656628871,0.00036739,67834.0,67820.0,0.16732518]
["bitfinex","BTCUSD",1771656629047,0.00036739,67834.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771656629275,0.00036739,67834.0,67831.0,0.07371225]
["bitfinex","BTCUSD",1771656629276,0.00036739,67834.0,67831.0,0.0986817]
["bitfinex","BTCUSD",1771656629854,0.00036739,67834.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771656630475,0.00036739,67834.0,67831.0,0.0986817]
["bitfinex","BTCUSD",1771656631385,0.00036739,67834.0,67832.0,0.09868097]
["bitfinex","BTCUSD",1771656631730,3.939e-05,67833.0,67832.0,0.09868097]
["bitfinex","BTCUSD",1771656631935,3.939e-05,67833.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771656632605,0.0002814,67840.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1771656632810,0.0002814,67840.0,67817.0,0.0003414]
["bitfinex","BTCUSD",1771656632811,0.0002,67844.0,67843.0,0.09866902]
["bitfinex","BTCUSD",1771656632980,0.0002,67844.0,67843.0,0.09905938]
["bitfinex","BTCUSD",1771656644632,0.0002,67844.0,67843.0,0.02535981]
["bitfinex","BTCUSD",1771656644975,0.0002,67844.0,67843.0,0.00039036]
["bitfinex","BTCUSD",1771656647280,0.0002,67844.0,67843.0,0.07408993]
["bitfinex","BTCUSD",1771656651002,0.0002,67844.0,67843.0,0.00039036]
["bitfinex","BTCUSD",1771656651905,0.0002,67844.0,67843.0,0.07408993]
["bitfinex","BTCUSD",1771656652645,0.0002,67844.0,67843.0,0.00039036]
["bitfinex","BTCUSD",1771656655130,0.0002,67844.0,67843.0,0.07408993]
["bitfinex","BTCUSD",1771656658777,0.0002,67844.0,67843.0,0.00039036]
["bitfinex","BTCUSD",1771656659125,0.0002,67844.0,67841.0,0.03009572]
["bitfinex","BTCUSD",1771656659375,0.00059058,67844.0,67841.0,0.03009572]
["bitfinex","BTCUSD",1771656662291,0.00012041,67844.0,67841.0,0.03009572]
["bitfinex","BTCUSD",1771656663662,0.00012041,67844.0,67842.0,0.07370052]
["bitfinex","BTCUSD",1771656664044,0.00012041,67844.0,67841.0,0.03009572]
["bitfinex","BTCUSD",1771656664440,0.00012041,67844.0,67842.0,0.07370052]
["bitfinex","BTCUSD",1771656664852,0.00012041,67844.0,67841.0,0.03009572]
["bitfinex","BTCUSD",1771656665471,0.00012041,67844.0,67842.0,0.07370043]
["bitfinex","BTCUSD",1771656667110,0.00032041,67844.0,67842.0,0.07370043]
["bitfinex","BTCUSD",1771656667529,0.00032041,67844.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1771656671303,0.31796393,67851.0,67840.0,0.2950305]
["bitfinex","BTCUSD",1771656671304,0.07369016,67852.0,67846.0,0.07369549]
["bitfinex","BTCUSD",1771656671498,0.073686,67856.0,67841.0,0.02274924]
["bitfinex","BTCUSD",1771656671723,0.07368701,67855.0,67849.0,0.07369254]
["bitfinex","BTCUSD",1771656672368,0.07380904,67854.0,67848.0,0.07369401]
["bitfinex","BTCUSD",1771656672741,0.0001214,67854.0,67849.0,0.07369264]
["bitfinex","BTCUSD",1771656673527,0.0738092,67854.0,67849.0,0.07369264]
["bitfinex","BTCUSD",1771656673799,0.00021921,67854.0,67849.0,0.07369264]
["bitfinex","BTCUSD",1771656673957,0.00021921,67854.0,67850.0,0.0736915]
["bitfinex","BTCUSD",1771656674159,0.00021921,67854.0,67849.0,0.07369264]
["bitfinex","BTCUSD",1771656676145,0.07390693,67854.0,67849.0,0.07369264]
["bitfinex","BTCUSD",1771656676843,0.07390693,67854.0,67848.0,0.07369241]
["bitfinex","BTCUSD",1771656676844,0.07390693,67854.0,67848.0,0.05278774]
["bitfinex","BTCUSD",1771656677077,0.07390693,67854.0,67849.0,0.07369268]
["bitfinex","BTCUSD",1771656677282,0.07390693,67854.0,67848.0,0.05278774]
["bitfinex","BTCUSD",1771656677438,0.07390693,67854.0,67849.0,0.07369304]
["bitfinex","BTCUSD",1771656678742,0.07390693,67854.0,67848.0,0.05278774]
["bitfinex","BTCUSD",1771656680927,0.07410693,67854.0,67848.0,0.05278774]
["bitfinex","BTCUSD",1771656684602,0.07410693,67854.0,67849.0,0.07369304]
["bitfinex","BTCUSD",1771656684957,0.07410693,67854.0,67848.0,0.05278774]
["bitfinex","BTCUSD",1771656685857,0.07410693,67854.0,67849.0,0.0736929]
["bitfinex","BTCUSD",1771656686090,0.07410693,67854.0,67848.0,0.05278774]
["bitfinex","BTCUSD",1771656689438,0.07368877,67853.0,67848.0,0.05278774]
["bitfinex","BTCUSD",1771656693246,0.07368877,67853.0,67845.0,0.29478882]
["bitfinex","BTCUSD",1771656693247,0.00041921,67854.0,67845.0,0.29478882]
["bitfinex","BTCUSD",1771656693443,0.00041921,67854.0,67851.0,0.0964397]
["bitfinex","BTCUSD",1771656693600,0.00041921,67854.0,67851.0,0.02274924]
["bitfinex","BTCUSD",1771656694121,0.00041921,67854.0,67850.0,0.07369157]
["bitfinex","BTCUSD",1771656697233,0.00041921,67854.0,67849.0,0.07369124]
["bitfinex","BTCUSD",1771656697442,0.00041921,67854.0,67849.0,0.02274924]
["bitfinex","BTCUSD",1771656697443,0.0741073,67854.0,67849.0,0.02274924]
["bitfinex","BTCUSD",1771656697638,0.0741073,67854.0,67848.0,0.07391227]
["bitfinex","BTCUSD",1771656702607,0.07368912,67853.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771656702773,0.07368912,67853.0,67848.0,0.07391401]
["bitfinex","BTCUSD",1771656703236,0.0741073,67854.0,67848.0,0.07391401]
["bitfinex","BTCUSD",1771656705118,0.00041921,67854.0,67849.0,0.07369299]
["bitfinex","BTCUSD",1771656705322,0.07410697,67854.0,67849.0,0.07369299]
["bitfinex","BTCUSD",1771656705727,0.07410697,67854.0,67848.0,0.07391401]
["bitfinex","BTCUSD",1771656713390,0.07410697,67854.0,67845.0,0.07369694]
["bitfinex","BTCUSD",1771656713391,0.07369219,67850.0,67845.0,0.07369694]
["bitfinex","BTCUSD",1771656713536,0.07369171,67851.0,67845.0,0.07369694]
["bitfinex","BTCUSD",1771656715396,0.07369171,67851.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771656718900,0.07369172,67852.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771656740014,0.01870451,67852.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656740225,0.07369595,67847.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656740665,0.07369595,67847.0,67841.0,0.07392169]
["bitfinex","BTCUSD",1771656740860,0.07369595,67847.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656742057,0.07369792,67845.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656742229,0.07369917,67844.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656742427,0.07369792,67845.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656746367,0.07369792,67845.0,67841.0,7.398e-05]
["bitfinex","BTCUSD",1771656749337,0.07369792,67845.0,67840.0,0.00016198]
["bitfinex","BTCUSD",1771656754438,0.07369796,67846.0,67840.0,0.07386432]
["bitfinex","BTCUSD",1771656755375,0.07369741,67845.0,67840.0,0.07386432]
["bitfinex","BTCUSD",1771656757889,0.07369796,67846.0,67841.0,0.07370171]
["bitfinex","BTCUSD",1771656758673,0.07369796,67846.0,67840.0,0.07386432]
["bitfinex","BTCUSD",1771656759073,0.07369796,67846.0,67841.0,0.07370157]
["bitfinex","BTCUSD",1771656759457,0.07369796,67846.0,67840.0,0.07386432]
["bitfinex","BTCUSD",1771656761007,0.07389796,67846.0,67840.0,0.07386432]
["bitfinex","BTCUSD",1771656761740,0.07369764,67845.0,67840.0,0.07386432]
["bitfinex","BTCUSD",1771656762222,0.07369764,67845.0,67840.0,0.07371836]
["bitfinex","BTCUSD",1771656762437,0.07369764,67845.0,67840.0,0.07357241]
["bitfinex","BTCUSD",1771656763230,0.07369764,67845.0,67839.0,0.07355601]
["bitfinex","BTCUSD",1771656763432,0.07389796,67846.0,67840.0,0.07370281]
["bitfinex","BTCUSD",1771656764051,0.07389796,67846.0,67840.0,0.0736009]
["bitfinex","BTCUSD",1771656767498,0.07389796,67846.0,67840.0,0.0738209]
["bitfinex","BTCUSD",1771656768716,0.07369762,67845.0,67840.0,0.0738209]
["bitfinex","BTCUSD",1771656769576,0.07389796,67846.0,67840.0,0.0738209]
["bitfinex","BTCUSD",1771656770472,0.07369739,67845.0,67840.0,0.0738209]
["bitfinex","BTCUSD",1771656771007,0.07389796,67846.0,67840.0,0.0738209]
["bitfinex","BTCUSD",1771656774370,0.07369762,67845.0,67840.0,0.0738209]
["bitfinex","BTCUSD",1771656774886,0.07389796,67846.0,67840.0,0.0738209]
["bitfinex","BTCUSD",1771656776905,0.07389796,67846.0,67840.0,0.07363091]
["bitfinex","BTCUSD",1771656779815,0.07369755,67845.0,67840.0,0.07363091]
["bitfinex","BTCUSD",1771656780321,0.07389796,67846.0,67840.0,0.07363091]
["bitfinex","BTCUSD",1771656782766,0.0002,67852.0,67840.0,0.00022]
["bitfinex","BTCUSD",1771656782929,0.00016,67860.0,67852.0,0.07339706]
["bitfinex","BTCUSD",1771656783136,0.00016,67860.0,67853.0,0.0964753]
["bitfinex","BTCUSD",1771656783137,0.07368249,67859.0,67853.0,0.0964753]
["bitfinex","BTCUSD",1771656783891,0.07368333,67858.0,67853.0,0.02278697]
["bitfinex","BTCUSD",1771656784092,0.07368439,67857.0,67851.0,0.07368914]
["bitfinex","BTCUSD",1771656784516,0.07368333,67858.0,67852.0,0.07354317]
["bitfinex","BTCUSD",1771656784829,0.07368333,67858.0,67852.0,0.07339725]
["bitfinex","BTCUSD",1771656785646,0.07368484,67857.0,67851.0,0.07368914]
["bitfinex","BTCUSD",1771656785853,0.07368467,67857.0,67851.0,0.07368914]
["bitfinex","BTCUSD",1771656787056,0.0736868,67855.0,67849.0,0.09662562]
["bitfinex","BTCUSD",1771656787320,0.07368611,67856.0,67850.0,0.07369157]
["bitfinex","BTCUSD",1771656787614,0.07368631,67857.0,67851.0,0.07369079]
["bitfinex","BTCUSD",1771656788363,0.07368631,67857.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1771656789434,0.07368631,67857.0,67851.0,0.07369079]
["bitfinex","BTCUSD",1771656791429,0.07368631,67857.0,67851.0,0.07354487]
["bitfinex","BTCUSD",1771656793027,0.07388631,67857.0,67851.0,0.07354487]
["bitfinex","BTCUSD",1771656797221,0.07368558,67856.0,67851.0,0.07354487]
["bitfinex","BTCUSD",1771656798965,0.07368558,67856.0,67850.0,0.07369016]
["bitfinex","BTCUSD",1771656799875,0.07368558,67856.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771656800112,0.07388631,67857.0,67851.0,0.07391058]
["bitfinex","BTCUSD",1771656800293,0.07368574,67856.0,67851.0,0.07391058]
["bitfinex","BTCUSD",1771656802474,0.07368574,67856.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771656803171,0.07374324,67856.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771656804483,0.07374324,67856.0,67851.0,0.02276194]
["bitfinex","BTCUSD",1771656808788,0.07368655,67855.0,67851.0,0.02276194]
["bitfinex","BTCUSD",1771656810443,0.07374324,67856.0,67851.0,0.02276194]
["bitfinex","BTCUSD",1771656811458,0.07368663,67855.0,67851.0,0.02276194]
["bitfinex","BTCUSD",1771656817544,0.07368945,67853.0,67847.0,0.07369466]
["bitfinex","BTCUSD",1771656818530,0.07369012,67852.0,67847.0,0.07369466]
["bitfinex","BTCUSD",1771656819560,0.07368945,67853.0,67847.0,0.07369466]
["bitfinex","BTCUSD",1771656819738,0.07368945,67853.0,67851.0,0.00022]
["bitfinex","BTCUSD",1771656821869,0.07368945,67853.0,67847.0,0.07367733]
["bitfinex","BTCUSD",1771656823412,0.07368945,67853.0,67848.0,0.07369409]
["bitfinex","BTCUSD",1771656824382,0.07368945,67853.0,67847.0,0.07367733]
["bitfinex","BTCUSD",1771656826198,0.07368945,67853.0,67848.0,0.0736941]
["bitfinex","BTCUSD",1771656826403,0.07368945,67853.0,67848.0,0.0739141]
["bitfinex","BTCUSD",1771656829280,0.07368945,67853.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771656829478,0.07368945,67853.0,67848.0,0.07391405]
["bitfinex","BTCUSD",1771656830126,0.07368945,67853.0,67848.0,0.09696876]
["bitfinex","BTCUSD",1771656830930,0.07368945,67853.0,67849.0,0.02305471]
["bitfinex","BTCUSD",1771656831949,0.07368945,67853.0,67848.0,0.07391405]
["bitfinex","BTCUSD",1771656833547,0.07368945,67853.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771656840798,0.07368993,67852.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771656844421,0.07388945,67853.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771656858188,0.07369026,67852.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771656859893,0.0002,67853.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656860094,0.0002,67853.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656860095,0.07369807,67845.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771656860330,0.07369863,67844.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656861073,0.04971771,67845.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656861765,0.07369818,67846.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656861940,0.07369799,67845.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656862104,0.07369879,67844.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656862725,0.07369946,67845.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656863401,0.07369845,67846.0,67840.0,0.0740828]
["bitfinex","BTCUSD",1771656863608,0.0736979,67845.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656863825,0.0736985,67844.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656864041,0.07370079,67842.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656864344,0.07370019,67843.0,67840.0,0.00038]
["bitfinex","BTCUSD",1771656864842,0.07370315,67840.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656865045,0.07370548,67838.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656865807,0.07370452,67839.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656867055,0.07370502,67838.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656867238,0.07370452,67839.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656868846,0.07370527,67838.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771656870868,0.07370662,67837.0,67833.0,0.00022]
["bitfinex","BTCUSD",1771656871196,0.07370662,67837.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771656871547,0.07370527,67838.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771656872605,0.07370355,67840.0,67834.0,0.07374916]
["bitfinex","BTCUSD",1771656873186,0.07370422,67839.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771656876787,0.07370465,67840.0,67834.0,0.07374921]
["bitfinex","BTCUSD",1771656883881,0.07370398,67839.0,67834.0,0.07374921]
["bitfinex","BTCUSD",1771656887110,0.16703244,67844.0,67835.0,0.02385157]
["bitfinex","BTCUSD",1771656887397,0.07369443,67848.0,67842.0,0.09755182]
["bitfinex","BTCUSD",1771656888249,0.07369558,67847.0,67842.0,0.02385157]
["bitfinex","BTCUSD",1771656889588,0.03419431,67847.0,67842.0,0.02385157]
["bitfinex","BTCUSD",1771656890520,0.07389443,67848.0,67843.0,0.02385157]
["bitfinex","BTCUSD",1771656891204,0.07369536,67847.0,67843.0,0.02385157]
["bitfinex","BTCUSD",1771656891578,0.0002,67848.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656891979,0.07389449,67848.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656892399,0.07369527,67847.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656892602,0.07389449,67848.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656893222,0.07369535,67847.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656893797,0.0002,67848.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656894002,0.07389476,67848.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656895525,0.07369532,67847.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656899157,0.07353474,67847.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656899515,0.07369634,67846.0,67844.0,0.02385157]
["bitfinex","BTCUSD",1771656899729,0.07353474,67847.0,67841.0,0.07370137]
["bitfinex","BTCUSD",1771656900276,0.07335474,67847.0,67841.0,0.07370137]
["bitfinex","BTCUSD",1771656900810,0.07319413,67847.0,67841.0,0.07370137]
["bitfinex","BTCUSD",1771656901087,0.07369841,67845.0,67840.0,0.02385157]
["bitfinex","BTCUSD",1771656902469,0.07369841,67845.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656903168,0.0002,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656903374,0.00016,67850.0,67845.0,0.02385157]
["bitfinex","BTCUSD",1771656903375,0.0736938,67849.0,67845.0,0.02385157]
["bitfinex","BTCUSD",1771656903996,5.403e-05,67852.0,67845.0,0.02385157]
["bitfinex","BTCUSD",1771656904223,0.07369211,67850.0,67845.0,0.02385157]
["bitfinex","BTCUSD",1771656904341,0.0735325,67849.0,67845.0,0.02385157]
["bitfinex","BTCUSD",1771656904552,0.07369425,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656904782,0.07353365,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656906593,5.403e-05,67847.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656910152,0.07389414,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656911976,0.07373348,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656912149,0.00015135,67847.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656913114,0.00015135,67847.0,67844.0,0.07391833]
["bitfinex","BTCUSD",1771656913299,3.934e-05,67848.0,67844.0,0.07391833]
["bitfinex","BTCUSD",1771656913466,3.934e-05,67848.0,67845.0,0.07369567]
["bitfinex","BTCUSD",1771656913671,3.934e-05,67848.0,67846.0,0.02303432]
["bitfinex","BTCUSD",1771656914143,3.934e-05,67848.0,67844.0,0.09695103]
["bitfinex","BTCUSD",1771656914764,3.934e-05,67848.0,67844.0,0.07391671]
["bitfinex","BTCUSD",1771656915000,0.07369133,67851.0,67845.0,0.07369723]
["bitfinex","BTCUSD",1771656915165,0.07369133,67851.0,67846.0,0.02303432]
["bitfinex","BTCUSD",1771656915368,0.07369223,67850.0,67846.0,0.02303432]
["bitfinex","BTCUSD",1771656916281,0.0002,67848.0,67846.0,0.02303432]
["bitfinex","BTCUSD",1771656919228,3.934e-05,67848.0,67846.0,0.02303432]
["bitfinex","BTCUSD",1771656921877,3.934e-05,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656922113,3.934e-05,67848.0,67844.0,0.02325432]
["bitfinex","BTCUSD",1771656922486,0.07373348,67848.0,67844.0,0.02325432]
["bitfinex","BTCUSD",1771656925592,0.07341214,67848.0,67844.0,0.02325432]
["bitfinex","BTCUSD",1771656926433,0.07341214,67848.0,67844.0,0.00022]
["bitfinex","BTCUSD",1771656926790,0.07341214,67848.0,67844.0,0.02325432]
["bitfinex","BTCUSD",1771656928765,0.07341214,67848.0,67842.0,0.07370026]
["bitfinex","BTCUSD",1771656929338,0.07369569,67847.0,67840.0,0.07386208]
["bitfinex","BTCUSD",1771656929547,0.07341214,67848.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771656929786,0.07361214,67848.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771656929942,0.07369529,67847.0,67842.0,0.07370011]
["bitfinex","BTCUSD",1771656932548,0.07353464,67847.0,67842.0,0.07370011]
["bitfinex","BTCUSD",1771656932721,0.07353464,67847.0,67841.0,0.07370125]
["bitfinex","BTCUSD",1771656933019,0.07337397,67847.0,67841.0,0.07370125]
["bitfinex","BTCUSD",1771656934600,0.07337397,67847.0,67842.0,0.07370063]
["bitfinex","BTCUSD",1771656935390,0.07361214,67848.0,67843.0,0.07369945]
["bitfinex","BTCUSD",1771656935788,0.07361214,67848.0,67842.0,0.07370063]
["bitfinex","BTCUSD",1771656938679,0.07369528,67847.0,67842.0,0.07370063]
["bitfinex","BTCUSD",1771656938885,0.07369528,67847.0,67843.0,0.02361295]
["bitfinex","BTCUSD",1771656940027,0.07353463,67847.0,67843.0,0.02361295]
["bitfinex","BTCUSD",1771656940230,0.00016068,67846.0,67843.0,0.02361295]
["bitfinex","BTCUSD",1771656942492,0.00016068,67846.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771656942493,0.07369739,67845.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771656942827,0.07369885,67844.0,67838.0,0.07370464]
["bitfinex","BTCUSD",1771656944101,0.07369885,67844.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656944535,0.07369957,67843.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771656945702,0.07369957,67843.0,67842.0,5.932e-05]
["bitfinex","BTCUSD",1771656946733,0.0002,67848.0,67842.0,5.932e-05]
["bitfinex","BTCUSD",1771656946913,0.0002,67848.0,67845.0,0.07369658]
["bitfinex","BTCUSD",1771656947118,0.07385246,67850.0,67845.0,0.04597967]
["bitfinex","BTCUSD",1771656948483,0.07385246,67850.0,67844.0,0.07369678]
["bitfinex","BTCUSD",1771656948484,0.00014605,67853.0,67843.0,0.04597967]
["bitfinex","BTCUSD",1771656948662,0.00014605,67853.0,67847.0,0.07369453]
["bitfinex","BTCUSD",1771656948962,0.00014605,67853.0,67849.0,0.07369276]
["bitfinex","BTCUSD",1771656951177,0.0002,67850.0,67849.0,0.07369276]
["bitfinex","BTCUSD",1771656955417,3.929e-05,67850.0,67849.0,0.07369276]
["bitfinex","BTCUSD",1771656958308,3.929e-05,67850.0,67849.0,0.07391276]
["bitfinex","BTCUSD",1771656960972,3.929e-05,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771656962157,3.929e-05,67850.0,67849.0,0.07391305]
["bitfinex","BTCUSD",1771656967993,3.929e-05,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771656996170,3.929e-05,67850.0,67846.0,0.09730734]
["bitfinex","BTCUSD",1771656996355,3.929e-05,67850.0,67846.0,0.07369439]
["bitfinex","BTCUSD",1771656996555,3.929e-05,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657032541,0.07373179,67850.0,67844.0,0.07369805]
["bitfinex","BTCUSD",1771657033431,0.07373179,67850.0,67845.0,0.07369737]
["bitfinex","BTCUSD",1771657033952,0.07373179,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657036172,3.929e-05,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657037341,0.07373125,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657037549,3.929e-05,67850.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657055935,0.07365694,67852.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657059669,0.07385694,67852.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657061471,0.00014605,67853.0,67849.0,0.11727717]
["bitfinex","BTCUSD",1771657061676,0.07384112,67860.0,67850.0,0.01910498]
["bitfinex","BTCUSD",1771657061911,0.07384112,67860.0,67853.0,0.07368809]
["bitfinex","BTCUSD",1771657061912,0.07368264,67859.0,67853.0,0.07368809]
["bitfinex","BTCUSD",1771657062584,0.07384112,67860.0,67853.0,0.07368809]
["bitfinex","BTCUSD",1771657062743,0.07368258,67859.0,67853.0,0.07368809]
["bitfinex","BTCUSD",1771657064594,0.07384112,67860.0,67854.0,0.07368732]
["bitfinex","BTCUSD",1771657065259,0.07368249,67859.0,67853.0,0.07368809]
["bitfinex","BTCUSD",1771657065465,0.04988533,67861.0,67854.0,0.07368733]
["bitfinex","BTCUSD",1771657065737,0.02336053,67870.0,67856.0,0.02425949]
["bitfinex","BTCUSD",1771657065876,0.02143898,67861.0,67856.0,0.02425949]
["bitfinex","BTCUSD",1771657066066,0.0002,67860.0,67856.0,0.02425949]
["bitfinex","BTCUSD",1771657072756,0.0002,67860.0,67856.0,0.09794477]
["bitfinex","BTCUSD",1771657073976,0.0002,67860.0,67856.0,0.02425949]
["bitfinex","BTCUSD",1771657080842,0.07388153,67860.0,67856.0,0.02425949]
["bitfinex","BTCUSD",1771657081041,0.07388124,67860.0,67856.0,0.02425949]
["bitfinex","BTCUSD",1771657081249,0.0002,67860.0,67856.0,0.02425949]
["bitfinex","BTCUSD",1771657084218,0.0002,67860.0,67857.0,0.07368403]
["bitfinex","BTCUSD",1771657084416,0.0002,67860.0,67856.0,0.09794313]
["bitfinex","BTCUSD",1771657084639,0.0002,67860.0,67857.0,0.09794361]
["bitfinex","BTCUSD",1771657085687,0.0002,67860.0,67858.0,0.07368322]
["bitfinex","BTCUSD",1771657086011,0.0002,67860.0,67857.0,0.09794361]
["bitfinex","BTCUSD",1771657090833,0.0002,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657091787,0.07388142,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657092964,0.0002,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657093829,0.07388112,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657094418,0.0002,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657101564,0.0002,67860.0,67856.0,0.07390476]
["bitfinex","BTCUSD",1771657102145,0.0002,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657103726,0.0002,67860.0,67856.0,0.07390544]
["bitfinex","BTCUSD",1771657104247,0.0002,67860.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657104617,0.0002,67860.0,67856.0,0.07390507]
["bitfinex","BTCUSD",1771657108719,0.07223306,67862.0,67856.0,0.07390507]
["bitfinex","BTCUSD",1771657110451,0.07367912,67862.0,67857.0,0.07368388]
["bitfinex","BTCUSD",1771657110666,0.07367972,67863.0,67857.0,0.07368388]
["bitfinex","BTCUSD",1771657111014,0.0002,67861.0,67857.0,0.07368388]
["bitfinex","BTCUSD",1771657113693,0.0002,67861.0,67858.0,0.07368278]
["bitfinex","BTCUSD",1771657123725,0.0002,67861.0,67858.0,0.03422151]
["bitfinex","BTCUSD",1771657124062,0.0002,67861.0,67858.0,0.03444151]
["bitfinex","BTCUSD",1771657124366,0.0002,67861.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771657125214,0.0002,67861.0,67858.0,0.07390319]
["bitfinex","BTCUSD",1771657129076,0.0002,67861.0,67858.0,0.00022]
["bitfinex","BTCUSD",1771657134766,0.0002,67861.0,67858.0,0.07390319]
["bitfinex","BTCUSD",1771657137181,0.0002,67861.0,67859.0,0.07368179]
["bitfinex","BTCUSD",1771657137380,0.0002,67861.0,67859.0,0.09770692]
["bitfinex","BTCUSD",1771657137829,0.0002,67861.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771657140698,0.0002,67861.0,67859.0,0.07368179]
["bitfinex","BTCUSD",1771657141599,0.0002,67861.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1771657146526,0.0002,67861.0,67860.0,0.02280154]
["bitfinex","BTCUSD",1771657152576,0.0002,67861.0,67860.0,0.02302154]
["bitfinex","BTCUSD",1771657156680,0.0002,67861.0,67860.0,0.00022]
["bitfinex","BTCUSD",1771657157069,0.0002,67861.0,67859.0,0.07368179]
["bitfinex","BTCUSD",1771657157070,0.0002,67861.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657157266,0.0002,67861.0,67857.0,0.07368379]
["bitfinex","BTCUSD",1771657160415,0.0002,67861.0,67860.0,0.00022]
["bitfinex","BTCUSD",1771657172892,0.0002,67861.0,67858.0,0.07368311]
["bitfinex","BTCUSD",1771657173087,0.0002,67861.0,67858.0,0.02307537]
["bitfinex","BTCUSD",1771657181876,0.0002,67861.0,67855.0,0.07368601]
["bitfinex","BTCUSD",1771657182116,0.0002,67861.0,67856.0,0.07368498]
["bitfinex","BTCUSD",1771657183471,0.07368149,67860.0,67854.0,0.07368742]
["bitfinex","BTCUSD",1771657183685,0.07388026,67861.0,67855.0,0.07368651]
["bitfinex","BTCUSD",1771657184026,0.0002,67861.0,67856.0,0.07368505]
["bitfinex","BTCUSD",1771657187682,0.0002,67861.0,67856.0,0.07390505]
["bitfinex","BTCUSD",1771657191007,0.0002,67861.0,67857.0,0.07368414]
["bitfinex","BTCUSD",1771657199194,0.0002,67861.0,67857.0,0.06372447]
["bitfinex","BTCUSD",1771657200296,0.0002,67861.0,67856.0,0.07390505]
["bitfinex","BTCUSD",1771657203116,0.07367459,67866.0,67856.0,0.00022]
["bitfinex","BTCUSD",1771657203285,0.07367713,67864.0,67858.0,0.07368237]
["bitfinex","BTCUSD",1771657205413,0.07367789,67863.0,67857.0,0.07368235]
["bitfinex","BTCUSD",1771657205572,0.02380795,67867.0,67856.0,0.0739054]
["bitfinex","BTCUSD",1771657205573,0.07367935,67862.0,67856.0,0.0739054]
["bitfinex","BTCUSD",1771657206605,0.07367935,67862.0,67857.0,0.0736843]
["bitfinex","BTCUSD",1771657208722,0.07367935,67862.0,67856.0,0.0739054]
["bitfinex","BTCUSD",1771657211815,0.07368012,67861.0,67856.0,0.0739054]
["bitfinex","BTCUSD",1771657213179,0.07368012,67861.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657213747,0.07367935,67862.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657214694,0.07368005,67861.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657226357,0.07388005,67861.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657231427,0.0002,67861.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657233246,0.07388008,67861.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657234735,0.07338081,67861.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657239130,0.07368112,67860.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657241076,0.07368112,67860.0,67851.0,0.31323322]
["bitfinex","BTCUSD",1771657241077,0.07368979,67852.0,67849.0,0.00022]
["bitfinex","BTCUSD",1771657241284,0.00016,67860.0,67844.0,0.00012741]
["bitfinex","BTCUSD",1771657241480,0.07369386,67849.0,67844.0,0.00012741]
["bitfinex","BTCUSD",1771657241688,0.07369459,67848.0,67844.0,0.00012741]
["bitfinex","BTCUSD",1771657248965,0.07369523,67847.0,67844.0,0.00012741]
["bitfinex","BTCUSD",1771657249365,0.07369567,67847.0,67844.0,0.00012741]
["bitfinex","BTCUSD",1771657250113,0.07369658,67846.0,67844.0,0.00012741]
["bitfinex","BTCUSD",1771657250309,0.07369658,67846.0,67843.0,0.00022]
["bitfinex","BTCUSD",1771657251294,0.07369772,67845.0,67843.0,0.00022]
["bitfinex","BTCUSD",1771657251724,0.07369772,67845.0,67838.0,0.07370323]
["bitfinex","BTCUSD",1771657251725,0.07369882,67844.0,67838.0,0.07370323]
["bitfinex","BTCUSD",1771657252565,0.07369882,67844.0,67843.0,0.00022]
["bitfinex","BTCUSD",1771657259495,0.0737006,67843.0,67837.0,0.07404725]
["bitfinex","BTCUSD",1771657260723,0.07370092,67842.0,67837.0,0.07404725]
["bitfinex","BTCUSD",1771657260882,0.07370179,67841.0,67837.0,0.0003414]
["bitfinex","BTCUSD",1771657261098,0.07370179,67841.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771657261099,0.07370488,67839.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771657264564,0.02349972,67839.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771657269858,0.07370458,67840.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771657271885,0.07370395,67839.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771657275023,0.07370458,67840.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771657275959,0.07370395,67839.0,67836.0,0.00022]
["bitfinex","BTCUSD",1771657276977,0.07370539,67838.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771657277339,0.07370647,67837.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771657277698,0.07370662,67837.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771657278177,0.07370717,67836.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771657278378,0.07370662,67837.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771657278592,0.07370717,67836.0,67835.0,0.00022]
["bitfinex","BTCUSD",1771657278805,0.07370826,67835.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771657278950,0.0497244,67835.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771657279146,0.07370717,67836.0,67834.0,4e-05]
["bitfinex","BTCUSD",1771657279570,0.07370717,67836.0,67833.0,0.00022]
["bitfinex","BTCUSD",1771657279753,0.07370717,67836.0,67830.0,0.07421456]
["bitfinex","BTCUSD",1771657280769,0.07370838,67835.0,67830.0,0.07421456]
["bitfinex","BTCUSD",1771657280935,0.07370838,67835.0,67830.0,0.0005014]
["bitfinex","BTCUSD",1771657281146,0.07370981,67834.0,67830.0,0.0005014]
["bitfinex","BTCUSD",1771657281351,0.07370981,67834.0,67830.0,0.00089198]
["bitfinex","BTCUSD",1771657291423,0.07371004,67835.0,67830.0,0.00089198]
["bitfinex","BTCUSD",1771657294789,0.07356262,67835.0,67830.0,0.00089198]
["bitfinex","BTCUSD",1771657295651,0.0002,67836.0,67831.0,0.07371229]
["bitfinex","BTCUSD",1771657296554,0.0002,67836.0,67832.0,0.07371103]
["bitfinex","BTCUSD",1771657300922,0.0002,67836.0,67831.0,0.07371229]
["bitfinex","BTCUSD",1771657301429,0.0002,67836.0,67832.0,0.07371149]
["bitfinex","BTCUSD",1771657302430,0.0002,67836.0,67833.0,0.0737101]
["bitfinex","BTCUSD",1771657302907,0.0002,67836.0,67832.0,0.07371149]
["bitfinex","BTCUSD",1771657304533,6.923e-05,67836.0,67832.0,0.07371149]
["bitfinex","BTCUSD",1771657304735,6.923e-05,67836.0,67833.0,0.07371031]
["bitfinex","BTCUSD",1771657304933,6.923e-05,67836.0,67832.0,0.07371149]
["bitfinex","BTCUSD",1771657311549,6.923e-05,67836.0,67833.0,0.07370997]
["bitfinex","BTCUSD",1771657311756,0.07369543,67847.0,67832.0,0.01850595]
["bitfinex","BTCUSD",1771657311899,0.07369543,67847.0,67839.0,0.07370283]
["bitfinex","BTCUSD",1771657311900,0.07369775,67845.0,67839.0,0.07370283]
["bitfinex","BTCUSD",1771657312686,0.07369858,67844.0,67839.0,0.07370283]
["bitfinex","BTCUSD",1771657313247,0.07369858,67844.0,67838.0,0.0737046]
["bitfinex","BTCUSD",1771657314898,0.07369958,67843.0,67838.0,0.0737046]
["bitfinex","BTCUSD",1771657315427,0.0002,67846.0,67834.0,0.09675267]
["bitfinex","BTCUSD",1771657315634,0.07370265,67841.0,67835.0,0.07370777]
["bitfinex","BTCUSD",1771657316867,0.07370291,67840.0,67834.0,0.07370893]
["bitfinex","BTCUSD",1771657317252,0.01821641,67845.0,67830.0,0.07460508]
["bitfinex","BTCUSD",1771657317253,0.07370769,67836.0,67830.0,0.07460508]
["bitfinex","BTCUSD",1771657317679,0.09678148,67835.0,67830.0,0.00089198]
["bitfinex","BTCUSD",1771657317909,0.09678148,67835.0,67829.0,0.06486612]
["bitfinex","BTCUSD",1771657319458,0.07370772,67836.0,67830.0,0.0737135]
["bitfinex","BTCUSD",1771657319635,0.07370672,67837.0,67831.0,0.0737123]
["bitfinex","BTCUSD",1771657321141,0.07370725,67836.0,67831.0,0.0737123]
["bitfinex","BTCUSD",1771657321349,0.07370725,67836.0,67831.0,0.09221825]
["bitfinex","BTCUSD",1771657321589,0.07370725,67836.0,67831.0,0.01850595]
["bitfinex","BTCUSD",1771657323294,0.073705,67838.0,67831.0,0.01850595]
["bitfinex","BTCUSD",1771657323469,0.02307307,67838.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657323643,0.09678392,67833.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657324679,0.07371175,67832.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657324890,0.07371165,67832.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657325120,0.09678392,67833.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657326109,0.07371085,67833.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657326314,0.29502435,67839.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657326315,0.02307307,67837.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657326509,0.073905,67839.0,67830.0,0.02304374]
["bitfinex","BTCUSD",1771657326715,0.07370886,67835.0,67830.0,0.02304374]
["bitfinex","BTCUSD",1771657326998,0.07370731,67836.0,67830.0,0.09675738]
["bitfinex","BTCUSD",1771657327469,0.07370731,67836.0,67829.0,0.07393438]
["bitfinex","BTCUSD",1771657327470,0.07370855,67835.0,67829.0,0.07393438]
["bitfinex","BTCUSD",1771657328467,0.07371081,67833.0,67829.0,0.00022]
["bitfinex","BTCUSD",1771657328667,0.09746249,67833.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771657331333,0.07370877,67835.0,67829.0,0.07371438]
["bitfinex","BTCUSD",1771657331675,0.0737101,67834.0,67828.0,0.00022]
["bitfinex","BTCUSD",1771657331868,0.0737101,67834.0,67828.0,0.07393571]
["bitfinex","BTCUSD",1771657334170,0.0739101,67835.0,67829.0,0.07371476]
["bitfinex","BTCUSD",1771657334498,0.07370937,67834.0,67828.0,0.07393571]
["bitfinex","BTCUSD",1771657334908,0.0002,67835.0,67830.0,0.07371313]
["bitfinex","BTCUSD",1771657336152,0.07390839,67835.0,67830.0,0.07371313]
["bitfinex","BTCUSD",1771657336456,0.0002,67835.0,67830.0,0.07371313]
["bitfinex","BTCUSD",1771657336657,0.0002,67835.0,67829.0,0.07371414]
["bitfinex","BTCUSD",1771657336658,0.0739086,67835.0,67829.0,0.07371414]
["bitfinex","BTCUSD",1771657337791,0.0739086,67835.0,67828.0,0.0739341]
["bitfinex","BTCUSD",1771657337792,0.07370944,67834.0,67828.0,0.0739341]
["bitfinex","BTCUSD",1771657338086,0.07370944,67834.0,67828.0,0.0739916]
["bitfinex","BTCUSD",1771657338995,0.07371214,67832.0,67828.0,0.0002775]
["bitfinex","BTCUSD",1771657339186,0.07371214,67832.0,67827.0,0.00022]
["bitfinex","BTCUSD",1771657339187,0.07390934,67835.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771657339381,0.07371428,67830.0,67826.0,0.00022]
["bitfinex","BTCUSD",1771657340582,0.07371428,67830.0,67824.0,0.07384126]
["bitfinex","BTCUSD",1771657340897,0.07371534,67829.0,67824.0,0.0001214]
["bitfinex","BTCUSD",1771657342875,0.07371534,67829.0,67824.0,0.0738416]
["bitfinex","BTCUSD",1771657343075,0.07371428,67830.0,67824.0,0.0738416]
["bitfinex","BTCUSD",1771657343303,0.07371523,67829.0,67824.0,0.0001214]
["bitfinex","BTCUSD",1771657344668,0.02375168,67832.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657344868,0.02375168,67828.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657345074,0.07372094,67824.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657346300,0.07372101,67825.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657346907,0.07372101,67825.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657356832,0.07372163,67823.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657357154,0.07372069,67824.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657357703,0.07372097,67825.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657358730,0.07372057,67824.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657360768,0.07371842,67826.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657361061,0.29506314,67829.0,67822.0,0.29488956]
["bitfinex","BTCUSD",1771657361062,0.0002,67829.0,67822.0,0.29488956]
["bitfinex","BTCUSD",1771657361245,0.07371416,67830.0,67824.0,0.07371916]
["bitfinex","BTCUSD",1771657362017,0.07371731,67827.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657362349,0.07371731,67827.0,67821.0,0.073943]
["bitfinex","BTCUSD",1771657362973,0.07371612,67828.0,67822.0,0.07372219]
["bitfinex","BTCUSD",1771657367375,0.07371612,67828.0,67821.0,0.073943]
["bitfinex","BTCUSD",1771657367742,0.07371697,67827.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771657369548,0.07391612,67828.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771657369844,0.0002,67828.0,67823.0,0.09821392]
["bitfinex","BTCUSD",1771657370053,0.07391607,67828.0,67823.0,0.02449297]
["bitfinex","BTCUSD",1771657370257,0.07391607,67828.0,67822.0,0.07394178]
["bitfinex","BTCUSD",1771657372797,0.07371737,67827.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771657374060,0.07371737,67827.0,67822.0,0.07394238]
["bitfinex","BTCUSD",1771657375573,0.07371737,67827.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771657376745,0.07371737,67827.0,67822.0,0.07394227]
["bitfinex","BTCUSD",1771657380215,0.07371737,67827.0,67822.0,0.00022]
["bitfinex","BTCUSD",1771657388654,0.07371737,67827.0,67821.0,0.06958394]
["bitfinex","BTCUSD",1771657389171,0.07371817,67826.0,67821.0,0.06958394]
["bitfinex","BTCUSD",1771657389377,0.07371737,67827.0,67821.0,0.06958394]
["bitfinex","BTCUSD",1771657393309,0.07371737,67827.0,67821.0,0.06980394]
["bitfinex","BTCUSD",1771657400356,0.0737181,67826.0,67821.0,0.06980394]
["bitfinex","BTCUSD",1771657401151,0.07371737,67827.0,67821.0,0.06980394]
["bitfinex","BTCUSD",1771657401356,0.07371815,67826.0,67821.0,0.06980394]
["bitfinex","BTCUSD",1771657402058,0.07371737,67827.0,67821.0,0.06980394]
["bitfinex","BTCUSD",1771657405957,0.07391737,67827.0,67821.0,0.06980394]
["bitfinex","BTCUSD",1771657407365,0.07371834,67826.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657407663,0.07371834,67826.0,67821.0,0.09891505]
["bitfinex","BTCUSD",1771657411012,0.07371834,67826.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657418039,0.07371914,67825.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657418342,0.07371834,67826.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657421912,0.07371934,67825.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657422087,0.07371834,67826.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657422484,0.07371975,67825.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657422986,0.07372027,67824.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657423605,0.07372169,67823.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657424011,0.07372239,67822.0,67820.0,0.00038]
["bitfinex","BTCUSD",1771657424233,0.04973347,67822.0,67817.0,0.0003414]
["bitfinex","BTCUSD",1771657424433,0.04973347,67822.0,67817.0,0.07406922]
["bitfinex","BTCUSD",1771657424600,0.04973347,67822.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657425209,0.07372294,67823.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657425754,0.07372239,67822.0,67821.0,0.00022]
["bitfinex","BTCUSD",1771657425911,0.02333955,67823.0,67814.0,0.00022]
["bitfinex","BTCUSD",1771657426116,0.07372744,67818.0,67810.0,0.0005014]
["bitfinex","BTCUSD",1771657426317,0.07372744,67818.0,67812.0,0.07373292]
["bitfinex","BTCUSD",1771657426519,0.07372744,67819.0,67812.0,0.07373292]
["bitfinex","BTCUSD",1771657426720,0.09706699,67819.0,67812.0,0.07373292]
["bitfinex","BTCUSD",1771657427108,0.09706699,67819.0,67811.0,0.07373376]
["bitfinex","BTCUSD",1771657427309,0.09706699,67819.0,67812.0,0.07373264]
["bitfinex","BTCUSD",1771657428442,0.09706699,67819.0,67813.0,0.07373211]
["bitfinex","BTCUSD",1771657428647,0.09706699,67819.0,67812.0,0.07373264]
["bitfinex","BTCUSD",1771657428854,0.09706699,67819.0,67811.0,0.07373391]
["bitfinex","BTCUSD",1771657428855,0.07372675,67818.0,67811.0,0.07373391]
["bitfinex","BTCUSD",1771657429199,0.073729,67816.0,67810.0,0.07423499]
["bitfinex","BTCUSD",1771657429440,0.073729,67816.0,67810.0,0.07373517]
["bitfinex","BTCUSD",1771657429441,0.02333955,67816.0,67810.0,0.07373517]
["bitfinex","BTCUSD",1771657429648,0.02333955,67816.0,67810.0,0.02370862]
["bitfinex","BTCUSD",1771657430757,0.02333955,67816.0,67811.0,0.07373425]
["bitfinex","BTCUSD",1771657432180,0.02333955,67816.0,67811.0,0.07395425]
["bitfinex","BTCUSD",1771657434325,0.02333955,67816.0,67812.0,0.07373313]
["bitfinex","BTCUSD",1771657435264,0.00016,67820.0,67812.0,0.07373313]
["bitfinex","BTCUSD",1771657435265,0.00016,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1771657435415,0.0737216,67823.0,67817.0,0.09320892]
["bitfinex","BTCUSD",1771657436198,0.0737216,67823.0,67817.0,0.07372605]
["bitfinex","BTCUSD",1771657436601,0.07372054,67824.0,67818.0,0.07372657]
["bitfinex","BTCUSD",1771657436802,0.07372099,67825.0,67819.0,0.07372522]
["bitfinex","BTCUSD",1771657437000,0.07372099,67825.0,67819.0,0.09320809]
["bitfinex","BTCUSD",1771657438024,0.07372082,67824.0,67818.0,0.07372657]
["bitfinex","BTCUSD",1771657438226,0.07372158,67823.0,67817.0,0.07372609]
["bitfinex","BTCUSD",1771657438965,0.0737224,67822.0,67815.0,0.0737282]
["bitfinex","BTCUSD",1771657439125,0.07372415,67821.0,67815.0,0.0737282]
["bitfinex","BTCUSD",1771657439737,0.07372415,67821.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771657440390,0.02333955,67820.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771657440806,0.29488508,67824.0,67817.0,0.07394771]
["bitfinex","BTCUSD",1771657440807,0.07372313,67823.0,67817.0,0.07394771]
["bitfinex","BTCUSD",1771657441338,0.07372198,67824.0,67818.0,0.07372665]
["bitfinex","BTCUSD",1771657441529,0.07372134,67823.0,67817.0,0.07394771]
["bitfinex","BTCUSD",1771657442280,0.0002,67826.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771657442454,0.07403872,67827.0,67819.0,0.02490594]
["bitfinex","BTCUSD",1771657442665,0.07371922,67825.0,67819.0,0.09863159]
["bitfinex","BTCUSD",1771657443326,0.07372079,67824.0,67819.0,0.02490594]
["bitfinex","BTCUSD",1771657443512,0.07372079,67824.0,67817.0,0.07394602]
["bitfinex","BTCUSD",1771657443669,0.0003214,67827.0,67818.0,0.07372659]
["bitfinex","BTCUSD",1771657443869,0.07371933,67825.0,67819.0,0.07372499]
["bitfinex","BTCUSD",1771657446802,0.07391933,67825.0,67819.0,0.07372499]
["bitfinex","BTCUSD",1771657447802,0.07391647,67828.0,67817.0,0.00022]
["bitfinex","BTCUSD",1771657447960,0.02369549,67827.0,67821.0,0.0966379]
["bitfinex","BTCUSD",1771657448585,0.07391647,67828.0,67822.0,0.07372198]
["bitfinex","BTCUSD",1771657449596,0.0002,67828.0,67823.0,0.07372103]
["bitfinex","BTCUSD",1771657449982,0.0739159,67828.0,67823.0,0.07372103]
["bitfinex","BTCUSD",1771657450635,0.0002,67828.0,67823.0,0.07372104]
["bitfinex","BTCUSD",1771657451392,0.07391604,67828.0,67822.0,0.07372198]
["bitfinex","BTCUSD",1771657451598,0.0002,67828.0,67823.0,0.07372075]
["bitfinex","BTCUSD",1771657451794,0.07391591,67828.0,67823.0,0.0235933]
["bitfinex","BTCUSD",1771657453591,0.0002,67828.0,67823.0,0.09731432]
["bitfinex","BTCUSD",1771657454633,0.07391625,67828.0,67823.0,0.0235933]
["bitfinex","BTCUSD",1771657454783,0.07391625,67828.0,67823.0,0.09731452]
["bitfinex","BTCUSD",1771657455229,0.0002,67828.0,67823.0,0.09731452]
["bitfinex","BTCUSD",1771657455430,0.07387396,67830.0,67824.0,0.07371836]
["bitfinex","BTCUSD",1771657455738,0.07387392,67830.0,67824.0,0.07371836]
["bitfinex","BTCUSD",1771657456334,0.07387392,67830.0,67823.0,0.09731278]
["bitfinex","BTCUSD",1771657456525,0.07387392,67830.0,67824.0,0.07371973]
["bitfinex","BTCUSD",1771657456701,0.07387392,67830.0,67823.0,0.09731278]
["bitfinex","BTCUSD",1771657456890,0.07387392,67830.0,67824.0,0.07371992]
["bitfinex","BTCUSD",1771657460647,0.07407392,67830.0,67824.0,0.07371992]
["bitfinex","BTCUSD",1771657462254,0.00036,67830.0,67825.0,0.07371882]
["bitfinex","BTCUSD",1771657462407,0.00036,67830.0,67824.0,0.07371992]
["bitfinex","BTCUSD",1771657462751,0.07407399,67830.0,67824.0,0.07371992]
["bitfinex","BTCUSD",1771657463753,0.07371494,67829.0,67824.0,0.07371992]
["bitfinex","BTCUSD",1771657463959,0.07371494,67829.0,67823.0,0.07371941]
["bitfinex","BTCUSD",1771657467951,0.07371494,67829.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657468996,0.07407399,67830.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657469888,0.07371489,67829.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657470089,0.07407399,67830.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657470753,0.0737148,67829.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657471055,0.07407399,67830.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657471428,0.00036,67830.0,67825.0,0.07371911]
["bitfinex","BTCUSD",1771657472823,0.07407371,67830.0,67825.0,0.07371911]
["bitfinex","BTCUSD",1771657473214,0.07407371,67830.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657473555,0.07371484,67829.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657473844,0.07407371,67830.0,67824.0,0.07372014]
["bitfinex","BTCUSD",1771657474045,0.07371532,67829.0,67823.0,0.07393949]
["bitfinex","BTCUSD",1771657475639,0.07371532,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657476739,0.07371589,67828.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657478792,0.07371532,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657481154,0.07371669,67828.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657482070,0.07391532,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657484889,0.0737159,67828.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657485094,0.07391532,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657487698,0.0002,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657487899,0.05198204,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657488306,0.07371588,67828.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657488516,0.05198204,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657489135,0.05218204,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657489909,0.05218204,67829.0,67824.0,0.07393997]
["bitfinex","BTCUSD",1771657490115,0.0002,67829.0,67824.0,0.07393997]
["bitfinex","BTCUSD",1771657490623,0.07391514,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657490914,0.0002,67829.0,67824.0,0.07393997]
["bitfinex","BTCUSD",1771657491266,0.0002,67829.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657492030,0.02406852,67834.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771657492319,0.07371076,67833.0,67827.0,0.07371624]
["bitfinex","BTCUSD",1771657493111,0.0737116,67832.0,67826.0,0.07371624]
["bitfinex","BTCUSD",1771657494424,0.07371076,67833.0,67827.0,0.07371664]
["bitfinex","BTCUSD",1771657494626,0.07371209,67832.0,67826.0,0.07371624]
["bitfinex","BTCUSD",1771657495561,0.0002,67829.0,67826.0,0.07371624]
["bitfinex","BTCUSD",1771657497946,0.0002,67829.0,67825.0,0.07371749]
["bitfinex","BTCUSD",1771657498745,0.0002,67829.0,67826.0,0.07371792]
["bitfinex","BTCUSD",1771657501030,0.0002,67829.0,67827.0,0.07371679]
["bitfinex","BTCUSD",1771657501197,0.0002,67829.0,67826.0,0.07371792]
["bitfinex","BTCUSD",1771657502748,0.0001214,67834.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1771657502982,0.0002,67839.0,67834.0,0.07370899]
["bitfinex","BTCUSD",1771657503188,0.0002,67839.0,67825.0,0.0182368]
["bitfinex","BTCUSD",1771657503189,0.0739444,67839.0,67830.0,0.02413902]
["bitfinex","BTCUSD",1771657503390,0.0739444,67839.0,67833.0,0.07370994]
["bitfinex","BTCUSD",1771657503591,0.00024024,67839.0,67834.0,0.07370905]
["bitfinex","BTCUSD",1771657503793,0.07394428,67839.0,67834.0,0.07370905]
["bitfinex","BTCUSD",1771657503937,0.07394428,67839.0,67833.0,0.07370994]
["bitfinex","BTCUSD",1771657504268,0.00024024,67839.0,67834.0,0.07370908]
["bitfinex","BTCUSD",1771657504480,0.00024024,67839.0,67835.0,0.07370792]
["bitfinex","BTCUSD",1771657504772,0.07394425,67839.0,67834.0,0.0978481]
["bitfinex","BTCUSD",1771657505138,0.00024024,67839.0,67834.0,0.0978481]
["bitfinex","BTCUSD",1771657505760,0.07394419,67839.0,67834.0,0.0978481]
["bitfinex","BTCUSD",1771657506130,0.00024024,67839.0,67834.0,0.0978481]
["bitfinex","BTCUSD",1771657506330,0.07394421,67839.0,67834.0,0.0978481]
["bitfinex","BTCUSD",1771657506893,0.07394421,67839.0,67834.0,0.07370908]
["bitfinex","BTCUSD",1771657507093,0.07398441,67840.0,67835.0,0.02413902]
["bitfinex","BTCUSD",1771657507258,0.07398441,67840.0,67835.0,0.02423683]
["bitfinex","BTCUSD",1771657507980,0.0002,67839.0,67835.0,0.02423683]
["bitfinex","BTCUSD",1771657508380,0.0002,67839.0,67835.0,9.781e-05]
["bitfinex","BTCUSD",1771657508591,0.0002,67839.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1771657509163,0.0002,67839.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771657509777,0.0002814,67840.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771657509983,0.25081935,67845.0,67839.0,0.07370388]
["bitfinex","BTCUSD",1771657510761,0.07369872,67844.0,67838.0,0.09675762]
["bitfinex","BTCUSD",1771657511108,0.07369872,67844.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771657512568,0.25081935,67845.0,67839.0,0.07370381]
["bitfinex","BTCUSD",1771657513571,0.0736986,67844.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771657513969,0.25081935,67845.0,67839.0,0.07370379]
["bitfinex","BTCUSD",1771657514276,0.07369908,67844.0,67838.0,0.073705]
["bitfinex","BTCUSD",1771657514787,0.17732,67845.0,67837.0,0.07370426]
["bitfinex","BTCUSD",1771657514991,0.07370172,67842.0,67835.0,0.0738058]
["bitfinex","BTCUSD",1771657515211,0.07370205,67841.0,67835.0,0.0738058]
["bitfinex","BTCUSD",1771657516823,0.07370172,67842.0,67836.0,0.07370695]
["bitfinex","BTCUSD",1771657521534,0.07390172,67842.0,67836.0,0.07370695]
["bitfinex","BTCUSD",1771657530513,0.0002,67842.0,67837.0,0.07370574]
["bitfinex","BTCUSD",1771657530711,0.0200188,67842.0,67838.0,0.07370466]
["bitfinex","BTCUSD",1771657532291,0.0002,67842.0,67838.0,0.07370466]
["bitfinex","BTCUSD",1771657533622,0.0002,67842.0,67839.0,0.07370384]
["bitfinex","BTCUSD",1771657534078,0.0002,67845.0,67843.0,0.07369881]
["bitfinex","BTCUSD",1771657534275,0.0002,67845.0,67842.0,0.07370034]
["bitfinex","BTCUSD",1771657536906,0.0002,67845.0,67843.0,0.07369936]
["bitfinex","BTCUSD",1771657543947,0.0002,67845.0,67842.0,0.07369993]
["bitfinex","BTCUSD",1771657544559,0.01979069,67845.0,67842.0,0.07369993]
["bitfinex","BTCUSD",1771657549593,0.01979069,67845.0,67842.0,0.07391993]
["bitfinex","BTCUSD",1771657552870,0.0002,67845.0,67843.0,0.07369923]
["bitfinex","BTCUSD",1771657553072,0.0001214,67847.0,67845.0,0.07369687]
["bitfinex","BTCUSD",1771657553289,0.0001214,67847.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1771657553997,0.0001214,67847.0,67845.0,0.07369687]
["bitfinex","BTCUSD",1771657554190,0.0001214,67847.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1771657554519,0.07369036,67852.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771657554520,0.0001214,67854.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1771657555019,0.0001214,67854.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771657555255,0.0001214,67854.0,67852.0,0.07368932]
["bitfinex","BTCUSD",1771657555792,0.0001214,67854.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771657557223,0.0003214,67854.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1771657561838,0.01959069,67859.0,67856.0,0.07368453]
["bitfinex","BTCUSD",1771657562618,0.01959069,67859.0,67855.0,0.07368473]
["bitfinex","BTCUSD",1771657562828,0.01959069,67859.0,67856.0,0.07368543]
["bitfinex","BTCUSD",1771657564236,0.01959069,67859.0,67856.0,0.02368004]
["bitfinex","BTCUSD",1771657564412,0.00016,67860.0,67855.0,0.07368473]
["bitfinex","BTCUSD",1771657564608,0.00016,67860.0,67856.0,0.07368518]
["bitfinex","BTCUSD",1771657566551,0.00016,67860.0,67855.0,0.07368473]
["bitfinex","BTCUSD",1771657570043,0.00036,67860.0,67855.0,0.07368473]
["bitfinex","BTCUSD",1771657572356,0.00036,67860.0,67856.0,0.07368536]
["bitfinex","BTCUSD",1771657572800,0.00036,67860.0,67855.0,0.07368473]
["bitfinex","BTCUSD",1771657573866,0.07404112,67860.0,67855.0,0.07368473]
["bitfinex","BTCUSD",1771657574516,0.07404112,67860.0,67855.0,0.05803188]
["bitfinex","BTCUSD",1771657575008,0.00036,67860.0,67855.0,0.05803188]
["bitfinex","BTCUSD",1771657575186,0.0740413,67860.0,67855.0,0.05803188]
["bitfinex","BTCUSD",1771657575387,0.0740413,67860.0,67854.0,0.07368587]
["bitfinex","BTCUSD",1771657576193,0.0740413,67860.0,67855.0,0.07368649]
["bitfinex","BTCUSD",1771657576563,0.0740413,67860.0,67855.0,0.07390649]
["bitfinex","BTCUSD",1771657579741,0.0740413,67860.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771657587550,0.07368292,67859.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771657591029,0.07368333,67858.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771657597110,0.07368292,67859.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771657597798,0.07368336,67858.0,67855.0,0.00022]
["bitfinex","BTCUSD",1771657599963,0.07368336,67858.0,67852.0,0.05552875]
["bitfinex","BTCUSD",1771657603282,0.07368336,67858.0,67853.0,0.07368868]
["bitfinex","BTCUSD",1771657604333,0.07368455,67857.0,67852.0,0.05574875]
["bitfinex","BTCUSD",1771657604538,0.07368336,67858.0,67852.0,0.05574875]
["bitfinex","BTCUSD",1771657609912,0.07368336,67858.0,67852.0,0.05560232]
["bitfinex","BTCUSD",1771657610505,0.07368336,67858.0,67852.0,0.05545591]
["bitfinex","BTCUSD",1771657610916,0.07368938,67853.0,67848.0,0.00022]
["bitfinex","BTCUSD",1771657611192,0.07368828,67855.0,67848.0,0.07391384]
["bitfinex","BTCUSD",1771657611572,0.07368828,67855.0,67848.0,0.09391502]
["bitfinex","BTCUSD",1771657611996,0.07368774,67854.0,67849.0,0.02000118]
["bitfinex","BTCUSD",1771657612873,0.07368774,67854.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771657613793,0.07368774,67854.0,67852.0,0.02022118]
["bitfinex","BTCUSD",1771657616813,0.07368774,67854.0,67848.0,0.07391384]
["bitfinex","BTCUSD",1771657616979,0.07368727,67856.0,67849.0,0.073693]
["bitfinex","BTCUSD",1771657617176,0.07368622,67857.0,67850.0,0.07369165]
["bitfinex","BTCUSD",1771657617401,0.07368598,67856.0,67850.0,0.0923693]
["bitfinex","BTCUSD",1771657619184,0.07368558,67856.0,67850.0,0.0923693]
["bitfinex","BTCUSD",1771657619383,0.07368558,67856.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771657619586,0.07368558,67856.0,67852.0,0.01889765]
["bitfinex","BTCUSD",1771657621053,0.07368622,67857.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771657621208,0.07368585,67856.0,67852.0,0.02308993]
["bitfinex","BTCUSD",1771657621406,0.02368316,67856.0,67852.0,0.02308993]
["bitfinex","BTCUSD",1771657622028,0.07368622,67857.0,67852.0,0.02308993]
["bitfinex","BTCUSD",1771657622448,0.07368553,67856.0,67852.0,0.02308993]
["bitfinex","BTCUSD",1771657622864,0.07368501,67858.0,67852.0,0.09677939]
["bitfinex","BTCUSD",1771657623385,0.07368448,67857.0,67852.0,0.02308993]
["bitfinex","BTCUSD",1771657624381,0.07368448,67857.0,67852.0,0.02294354]
["bitfinex","BTCUSD",1771657624886,0.07368501,67858.0,67852.0,0.09663288]
["bitfinex","BTCUSD",1771657625086,0.07368454,67857.0,67852.0,0.02294354]
["bitfinex","BTCUSD",1771657626099,0.07368604,67856.0,67852.0,0.02294354]
["bitfinex","BTCUSD",1771657626268,0.07368454,67857.0,67852.0,0.02294354]
["bitfinex","BTCUSD",1771657626472,0.0002,67859.0,67852.0,0.09663224]
["bitfinex","BTCUSD",1771657626668,0.0002,67859.0,67853.0,0.29475051]
["bitfinex","BTCUSD",1771657626849,0.0002,67857.0,67855.0,0.07368599]
["bitfinex","BTCUSD",1771657627041,0.0002,67857.0,67855.0,0.07353958]
["bitfinex","BTCUSD",1771657627403,0.0002,67857.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1771657627587,0.0002,67857.0,67855.0,0.07353958]
["bitfinex","BTCUSD",1771657627887,0.0002,67857.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1771657628092,0.0002,67857.0,67855.0,0.07353958]
["bitfinex","BTCUSD",1771657629693,0.00016,67860.0,67855.0,0.07353958]
["bitfinex","BTCUSD",1771657629922,0.00016,67860.0,67856.0,0.02330359]
["bitfinex","BTCUSD",1771657630116,0.00016,67860.0,67855.0,0.07353958]
["bitfinex","BTCUSD",1771657631295,0.00016,67860.0,67856.0,0.07368537]
["bitfinex","BTCUSD",1771657631492,0.00016,67860.0,67857.0,0.07368434]
["bitfinex","BTCUSD",1771657632326,0.00016,67860.0,67856.0,0.07368537]
["bitfinex","BTCUSD",1771657634410,0.00036,67860.0,67856.0,0.07368537]
["bitfinex","BTCUSD",1771657635548,0.00036,67860.0,67855.0,0.07368486]
["bitfinex","BTCUSD",1771657635850,0.00036,67860.0,67856.0,0.07368532]
["bitfinex","BTCUSD",1771657636148,0.00036,67860.0,67855.0,0.04264157]
["bitfinex","BTCUSD",1771657636554,0.00036,67860.0,67856.0,0.07368508]
["bitfinex","BTCUSD",1771657636933,0.00036,67860.0,67855.0,0.04264157]
["bitfinex","BTCUSD",1771657638114,0.00036,67860.0,67856.0,0.07368502]
["bitfinex","BTCUSD",1771657638537,0.00036,67860.0,67856.0,0.07353863]
["bitfinex","BTCUSD",1771657639313,0.00036,67860.0,67857.0,0.07368409]
["bitfinex","BTCUSD",1771657639513,0.00036,67860.0,67856.0,0.07353863]
["bitfinex","BTCUSD",1771657642749,0.00036,67860.0,67855.0,0.07390464]
["bitfinex","BTCUSD",1771657643479,0.00036,67860.0,67856.0,0.07368516]
["bitfinex","BTCUSD",1771657646891,0.0001214,67861.0,67856.0,0.07368516]
["bitfinex","BTCUSD",1771657647212,0.0001214,67861.0,67856.0,0.09698875]
["bitfinex","BTCUSD",1771657647488,0.0001214,67861.0,67856.0,0.07368516]
["bitfinex","BTCUSD",1771657647687,0.0002,67860.0,67855.0,0.07390606]
["bitfinex","BTCUSD",1771657648385,0.0002,67860.0,67856.0,0.07368543]
["bitfinex","BTCUSD",1771657648693,0.0002,67860.0,67856.0,0.0736837]
["bitfinex","BTCUSD",1771657648857,0.0002,67860.0,67855.0,0.09720904]
["bitfinex","BTCUSD",1771657649590,0.0002,67860.0,67858.0,0.07368318]
["bitfinex","BTCUSD",1771657649746,0.0002,67860.0,67858.0,0.07353677]
["bitfinex","BTCUSD",1771657649947,0.0002,67860.0,67857.0,0.07368351]
["bitfinex","BTCUSD",1771657652101,0.0002,67860.0,67857.0,0.07353713]
["bitfinex","BTCUSD",1771657654546,0.0002,67860.0,67858.0,0.07353666]
["bitfinex","BTCUSD",1771657654908,5.263e-05,67860.0,67857.0,0.07368262]
["bitfinex","BTCUSD",1771657665983,5.263e-05,67860.0,67857.0,0.07353625]
["bitfinex","BTCUSD",1771657667349,5.263e-05,67860.0,67857.0,0.07375625]
["bitfinex","BTCUSD",1771657674012,5.263e-05,67860.0,67857.0,0.00022]
["bitfinex","BTCUSD",1771657674227,5.263e-05,67860.0,67857.0,0.073904]
["bitfinex","BTCUSD",1771657677345,5.263e-05,67860.0,67857.0,0.07375765]
["bitfinex","BTCUSD",1771657678363,5.263e-05,67860.0,67857.0,0.07361131]
["bitfinex","BTCUSD",1771657678571,5.263e-05,67860.0,67857.0,0.07346498]
["bitfinex","BTCUSD",1771657682354,5.263e-05,67860.0,67858.0,0.07368308]
["bitfinex","BTCUSD",1771657682550,5.263e-05,67860.0,67857.0,0.07346498]
["bitfinex","BTCUSD",1771657682887,5.263e-05,67860.0,67858.0,0.07368292]
["bitfinex","BTCUSD",1771657683088,5.263e-05,67860.0,67857.0,0.07368498]
["bitfinex","BTCUSD",1771657689949,5.263e-05,67860.0,67858.0,0.07368277]
["bitfinex","BTCUSD",1771657691481,0.14704887,67866.0,67857.0,0.07390327]
["bitfinex","BTCUSD",1771657691693,0.04252291,67873.0,67862.0,0.07367879]
["bitfinex","BTCUSD",1771657691901,0.07367191,67869.0,67863.0,0.07367751]
["bitfinex","BTCUSD",1771657692320,0.29475732,67881.0,67861.0,0.31841373]
["bitfinex","BTCUSD",1771657692542,0.07366534,67875.0,67869.0,0.07367113]
["bitfinex","BTCUSD",1771657692975,0.47168674,67878.0,67861.0,0.01965465]
["bitfinex","BTCUSD",1771657692976,0.17704,67878.0,67861.0,0.01965465]
["bitfinex","BTCUSD",1771657693162,0.17686,67878.0,67868.0,0.02369718]
["bitfinex","BTCUSD",1771657693374,0.07366104,67879.0,67872.0,0.073667]
["bitfinex","BTCUSD",1771657693544,0.07366104,67879.0,67873.0,0.07366648]
["bitfinex","BTCUSD",1771657693940,0.0001214,67881.0,67868.0,0.02369718]
["bitfinex","BTCUSD",1771657694164,0.0001214,67881.0,67878.0,0.07366085]
["bitfinex","BTCUSD",1771657694322,0.0001214,67881.0,67877.0,0.07366219]
["bitfinex","BTCUSD",1771657694525,0.0001214,67887.0,67880.0,0.07365934]
["bitfinex","BTCUSD",1771657694726,0.07365735,67882.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1771657694947,0.07365735,67882.0,67876.0,0.07366361]
["bitfinex","BTCUSD",1771657696449,0.0736563,67883.0,67877.0,0.07366234]
["bitfinex","BTCUSD",1771657696655,0.07365685,67884.0,67877.0,0.07366234]
["bitfinex","BTCUSD",1771657696853,0.07365421,67885.0,67878.0,0.07366151]
["bitfinex","BTCUSD",1771657697053,0.11617597,67886.0,67879.0,0.07365989]
["bitfinex","BTCUSD",1771657697671,0.07365423,67885.0,67879.0,0.07365989]
["bitfinex","BTCUSD",1771657698549,0.11617597,67886.0,67879.0,0.07365989]
["bitfinex","BTCUSD",1771657698748,0.07365091,67888.0,67881.0,0.0736579]
["bitfinex","BTCUSD",1771657698949,0.47161882,67894.0,67881.0,0.07365814]
["bitfinex","BTCUSD",1771657698950,0.01878742,67890.0,67881.0,0.07365814]
["bitfinex","BTCUSD",1771657699156,0.07365039,67889.0,67883.0,0.07365603]
["bitfinex","BTCUSD",1771657700685,0.07365039,67889.0,67882.0,0.07365719]
["bitfinex","BTCUSD",1771657700888,0.07365039,67889.0,67883.0,0.07365562]
["bitfinex","BTCUSD",1771657701091,0.07365039,67889.0,67882.0,0.07365719]
["bitfinex","BTCUSD",1771657701458,0.01862742,67894.0,67880.0,0.00016]
["bitfinex","BTCUSD",1771657701783,0.07364368,67895.0,67888.0,0.07365025]
["bitfinex","BTCUSD",1771657701983,0.07372346,67896.0,67890.0,0.07364831]
["bitfinex","BTCUSD",1771657702382,0.07372346,67896.0,67889.0,0.07364917]
["bitfinex","BTCUSD",1771657703534,0.07372346,67896.0,67890.0,0.07364853]
["bitfinex","BTCUSD",1771657703991,0.01870882,67896.0,67891.0,0.07364714]
["bitfinex","BTCUSD",1771657704197,0.01870882,67896.0,67890.0,0.07364681]
["bitfinex","BTCUSD",1771657704411,0.01870882,67896.0,67889.0,0.07364795]
["bitfinex","BTCUSD",1771657704616,0.07364368,67895.0,67889.0,0.07364795]
["bitfinex","BTCUSD",1771657705616,0.01870882,67896.0,67891.0,0.07364685]
["bitfinex","BTCUSD",1771657705819,0.07364356,67895.0,67889.0,0.07364952]
["bitfinex","BTCUSD",1771657706644,0.07364023,67898.0,67892.0,0.07364586]
["bitfinex","BTCUSD",1771657706803,0.07363942,67899.0,67891.0,0.07364534]
["bitfinex","BTCUSD",1771657707010,0.07364039,67898.0,67891.0,0.07364534]
["bitfinex","BTCUSD",1771657707413,0.07364039,67898.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771657708053,0.0002,67895.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1771657710447,0.09227204,67894.0,67885.0,0.29461282]
["bitfinex","BTCUSD",1771657710653,0.07364558,67893.0,67887.0,0.07365099]
["bitfinex","BTCUSD",1771657711242,0.0736464,67892.0,67886.0,0.0736509]
["bitfinex","BTCUSD",1771657711441,0.0736464,67892.0,67885.0,0.07365207]
["bitfinex","BTCUSD",1771657711442,0.02389549,67894.0,67884.0,0.07347423]
["bitfinex","BTCUSD",1771657711671,0.07364871,67890.0,67884.0,0.07347423]
["bitfinex","BTCUSD",1771657712408,0.0002,67895.0,67891.0,0.07364664]
["bitfinex","BTCUSD",1771657712659,0.0002,67895.0,67890.0,0.07364802]
["bitfinex","BTCUSD",1771657712998,0.0002,67895.0,67891.0,0.07364736]
["bitfinex","BTCUSD",1771657713764,0.0002,67895.0,67890.0,0.07364802]
["bitfinex","BTCUSD",1771657713968,0.0002,67895.0,67891.0,0.07364745]
["bitfinex","BTCUSD",1771657714174,0.0002,67895.0,67890.0,0.07364802]
["bitfinex","BTCUSD",1771657714801,0.0002,67895.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771657715004,0.07364464,67894.0,67888.0,0.07364967]
["bitfinex","BTCUSD",1771657715143,0.07384362,67895.0,67889.0,0.07364921]
["bitfinex","BTCUSD",1771657716212,0.0002,67895.0,67890.0,0.07364844]
["bitfinex","BTCUSD",1771657716446,0.0002,67895.0,67889.0,0.07364921]
["bitfinex","BTCUSD",1771657716650,0.07384352,67895.0,67889.0,0.07364921]
["bitfinex","BTCUSD",1771657716995,0.0002,67895.0,67889.0,0.07364921]
["bitfinex","BTCUSD",1771657717252,0.07384322,67895.0,67889.0,0.07364921]
["bitfinex","BTCUSD",1771657719670,0.07364572,67893.0,67887.0,0.07365001]
["bitfinex","BTCUSD",1771657719872,0.07364435,67894.0,67888.0,0.07365052]
["bitfinex","BTCUSD",1771657721220,0.07384504,67895.0,67889.0,0.07364939]
["bitfinex","BTCUSD",1771657721401,0.0002,67895.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1771657721618,0.0002,67895.0,67890.0,0.07364759]
["bitfinex","BTCUSD",1771657723691,0.07384325,67895.0,67890.0,0.07364759]
["bitfinex","BTCUSD",1771657724229,0.0002,67895.0,67890.0,0.07364759]
["bitfinex","BTCUSD",1771657726438,0.07384322,67895.0,67890.0,0.07364759]
["bitfinex","BTCUSD",1771657727684,0.07384322,67895.0,67889.0,0.07364876]
["bitfinex","BTCUSD",1771657728088,0.0002,67895.0,67891.0,0.07364703]
["bitfinex","BTCUSD",1771657728548,0.07364473,67894.0,67889.0,0.07364952]
["bitfinex","BTCUSD",1771657728751,0.07364473,67894.0,67889.0,0.0236488]
["bitfinex","BTCUSD",1771657728752,0.09715043,67894.0,67889.0,0.0236488]
["bitfinex","BTCUSD",1771657728954,0.07364473,67894.0,67889.0,0.0236488]
["bitfinex","BTCUSD",1771657729197,0.07364473,67894.0,67888.0,0.0736501]
["bitfinex","BTCUSD",1771657729570,0.07364473,67894.0,67889.0,0.07364954]
["bitfinex","BTCUSD",1771657731880,0.00016,67900.0,67888.0,0.02493621]
["bitfinex","BTCUSD",1771657732054,0.00020606,67900.0,67895.0,0.07364205]
["bitfinex","BTCUSD",1771657732256,0.00020606,67900.0,67896.0,0.07364177]
["bitfinex","BTCUSD",1771657733093,0.00020606,67900.0,67895.0,0.07364205]
["bitfinex","BTCUSD",1771657733856,0.00020606,67900.0,67896.0,0.07364199]
["bitfinex","BTCUSD",1771657734061,0.00020606,67900.0,67895.0,0.07364205]
["bitfinex","BTCUSD",1771657734264,0.07364085,67899.0,67891.0,0.07364744]
["bitfinex","BTCUSD",1771657734596,0.09714604,67898.0,67891.0,0.07364744]
["bitfinex","BTCUSD",1771657735146,0.09714604,67898.0,67892.0,0.07364613]
["bitfinex","BTCUSD",1771657735353,0.00020606,67900.0,67888.0,0.02000026]
["bitfinex","BTCUSD",1771657735576,0.00020606,67900.0,67894.0,0.07364335]
["bitfinex","BTCUSD",1771657735982,0.07384382,67900.0,67894.0,0.07364335]
["bitfinex","BTCUSD",1771657737908,0.07404382,67900.0,67894.0,0.07364335]
["bitfinex","BTCUSD",1771657738106,0.00040606,67900.0,67895.0,0.07364305]
["bitfinex","BTCUSD",1771657738306,0.00040606,67900.0,67894.0,0.07364335]
["bitfinex","BTCUSD",1771657738539,0.0740438,67900.0,67894.0,0.07364335]
["bitfinex","BTCUSD",1771657739344,0.00040606,67900.0,67892.0,0.31458538]
["bitfinex","BTCUSD",1771657739577,0.00040606,67900.0,67894.0,0.07364332]
["bitfinex","BTCUSD",1771657740620,0.00040606,67900.0,67894.0,0.02000026]
["bitfinex","BTCUSD",1771657740842,0.0001815,67907.0,67895.0,0.29457224]
["bitfinex","BTCUSD",1771657741048,0.0001815,67907.0,67903.0,0.07363439]
["bitfinex","BTCUSD",1771657741049,0.00057172,67907.0,67903.0,0.07363439]
["bitfinex","BTCUSD",1771657741529,0.00057172,67907.0,67904.0,0.07363319]
["bitfinex","BTCUSD",1771657741953,0.00057172,67907.0,67903.0,0.07363412]
["bitfinex","BTCUSD",1771657742178,0.00057172,67907.0,67904.0,0.07363304]
["bitfinex","BTCUSD",1771657743023,0.00057172,67907.0,67905.0,0.07363204]
["bitfinex","BTCUSD",1771657743195,0.29448341,67916.0,67902.0,0.31445986]
["bitfinex","BTCUSD",1771657743196,0.0235057,67919.0,67902.0,0.02493621]
["bitfinex","BTCUSD",1771657743382,0.0235057,67919.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771657743383,0.07380137,67917.0,67911.0,0.07362562]
["bitfinex","BTCUSD",1771657743934,0.07380143,67917.0,67911.0,0.07362562]
["bitfinex","BTCUSD",1771657744131,0.07362077,67916.0,67910.0,0.07362653]
["bitfinex","BTCUSD",1771657744339,0.07362146,67915.0,67909.0,0.09354514]
["bitfinex","BTCUSD",1771657745344,0.0001815,67917.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771657745497,0.0001815,67917.0,67912.0,0.09354349]
["bitfinex","BTCUSD",1771657745709,0.0001815,67917.0,67912.0,0.01991905]
["bitfinex","BTCUSD",1771657745995,0.0001815,67917.0,67913.0,0.07362358]
["bitfinex","BTCUSD",1771657746202,0.0001815,67917.0,67913.0,0.01991905]
["bitfinex","BTCUSD",1771657746417,0.0002,67915.0,67913.0,0.01991905]
["bitfinex","BTCUSD",1771657746622,0.07380082,67917.0,67914.0,0.09350157]
["bitfinex","BTCUSD",1771657746623,0.0001815,67917.0,67914.0,0.09350157]
["bitfinex","BTCUSD",1771657746824,1.5e-06,67917.0,67915.0,0.0736214]
["bitfinex","BTCUSD",1771657747029,0.0736106,67925.0,67919.0,0.09346415]
["bitfinex","BTCUSD",1771657747345,0.07361171,67924.0,67919.0,0.01984705]
["bitfinex","BTCUSD",1771657747723,0.0737276,67925.0,67919.0,0.01984705]
["bitfinex","BTCUSD",1771657747921,0.07361212,67924.0,67919.0,0.01984705]
["bitfinex","BTCUSD",1771657748127,0.07361298,67923.0,67919.0,0.01984705]
["bitfinex","BTCUSD",1771657748339,0.07361532,67921.0,67914.0,0.07362218]
["bitfinex","BTCUSD",1771657748507,0.07361614,67920.0,67914.0,0.07362218]
["bitfinex","BTCUSD",1771657748908,0.07361532,67921.0,67914.0,0.07362218]
["bitfinex","BTCUSD",1771657749459,0.07361609,67920.0,67914.0,0.07362218]
["bitfinex","BTCUSD",1771657749674,0.07361559,67921.0,67914.0,0.07362202]
["bitfinex","BTCUSD",1771657750794,0.0736161,67920.0,67913.0,0.07362341]
["bitfinex","BTCUSD",1771657751219,0.07361745,67919.0,67913.0,0.07362341]
["bitfinex","BTCUSD",1771657751416,0.0736161,67920.0,67914.0,0.07362239]
["bitfinex","BTCUSD",1771657752382,0.07361775,67919.0,67912.0,0.09347105]
["bitfinex","BTCUSD",1771657752606,0.07361777,67920.0,67913.0,0.07362321]
["bitfinex","BTCUSD",1771657752809,0.07361777,67920.0,67914.0,0.07362216]
["bitfinex","BTCUSD",1771657753403,0.07361673,67921.0,67915.0,0.07362109]
["bitfinex","BTCUSD",1771657754203,0.0002,67920.0,67915.0,0.07362109]
["bitfinex","BTCUSD",1771657754438,0.0002,67920.0,67916.0,0.01984705]
["bitfinex","BTCUSD",1771657754651,0.0002,67920.0,67917.0,0.01984705]
["bitfinex","BTCUSD",1771657759868,0.000117,67925.0,67917.0,0.09346602]
["bitfinex","BTCUSD",1771657760050,0.07361324,67923.0,67917.0,0.01984705]
["bitfinex","BTCUSD",1771657760260,0.07361324,67923.0,67916.0,0.07362007]
["bitfinex","BTCUSD",1771657760862,0.07361539,67921.0,67914.0,0.07362057]
["bitfinex","BTCUSD",1771657761058,0.07361635,67920.0,67914.0,0.07362057]
["bitfinex","BTCUSD",1771657761272,0.07361539,67921.0,67915.0,0.07362138]
["bitfinex","BTCUSD",1771657761673,0.07361568,67922.0,67917.0,0.00022]
["bitfinex","BTCUSD",1771657763039,0.07361499,67921.0,67915.0,0.07362138]
["bitfinex","BTCUSD",1771657763208,0.07361706,67920.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771657763445,0.0970571,67920.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771657763723,0.0736173,67919.0,67913.0,0.07362352]
["bitfinex","BTCUSD",1771657764131,0.07361706,67920.0,67914.0,0.07362235]
["bitfinex","BTCUSD",1771657764321,0.0736163,67920.0,67914.0,0.07362235]
["bitfinex","BTCUSD",1771657764877,0.07361728,67919.0,67913.0,0.07362322]
["bitfinex","BTCUSD",1771657767130,0.0736163,67920.0,67914.0,0.07362236]
["bitfinex","BTCUSD",1771657767327,0.07361721,67919.0,67914.0,0.07362236]
["bitfinex","BTCUSD",1771657768284,0.0736163,67920.0,67914.0,0.07362236]
["bitfinex","BTCUSD",1771657769527,0.07361722,67919.0,67914.0,0.07362236]
["bitfinex","BTCUSD",1771657769847,0.07361722,67919.0,67913.0,0.07384322]
["bitfinex","BTCUSD",1771657772071,0.07361722,67919.0,67914.0,0.07362241]
["bitfinex","BTCUSD",1771657772463,0.0736163,67920.0,67914.0,0.07362241]
["bitfinex","BTCUSD",1771657773118,0.07361712,67919.0,67914.0,0.07362241]
["bitfinex","BTCUSD",1771657773313,0.00016,67920.0,67900.0,0.01854934]
["bitfinex","BTCUSD",1771657773521,0.02344004,67911.0,67906.0,0.07346543]
["bitfinex","BTCUSD",1771657773665,0.02344004,67911.0,67907.0,0.07362968]
["bitfinex","BTCUSD",1771657773864,0.02344004,67911.0,67908.0,0.07362873]
["bitfinex","BTCUSD",1771657777240,0.02344004,67911.0,67906.0,0.07362938]
["bitfinex","BTCUSD",1771657777558,0.02344004,67911.0,67908.0,0.00022]
["bitfinex","BTCUSD",1771657778930,0.02344004,67911.0,67908.0,0.07384894]
["bitfinex","BTCUSD",1771657779694,0.07362591,67911.0,67904.0,0.07363316]
["bitfinex","BTCUSD",1771657779879,0.07363594,67902.0,67896.0,0.07362168]
["bitfinex","BTCUSD",1771657780035,0.0736363,67903.0,67897.0,0.07364093]
["bitfinex","BTCUSD",1771657780238,0.0978957,67904.0,67897.0,0.07364093]
["bitfinex","BTCUSD",1771657780239,0.0978957,67904.0,67898.0,0.07363985]
["bitfinex","BTCUSD",1771657781061,0.0978957,67904.0,67898.0,0.07403007]
["bitfinex","BTCUSD",1771657781262,0.0978957,67904.0,67898.0,0.00039022]
["bitfinex","BTCUSD",1771657782343,0.07363465,67903.0,67898.0,0.00039022]
["bitfinex","BTCUSD",1771657782749,0.0736359,67902.0,67898.0,0.00039022]
["bitfinex","BTCUSD",1771657782976,0.09789624,67902.0,67898.0,0.00039022]
["bitfinex","BTCUSD",1771657784058,0.07363674,67901.0,67898.0,0.00039022]
["bitfinex","BTCUSD",1771657784679,0.07363813,67900.0,67898.0,0.00061022]
["bitfinex","BTCUSD",1771657784888,0.07363878,67899.0,67898.0,0.00061022]
["bitfinex","BTCUSD",1771657785262,0.07364204,67896.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771657785675,0.02426034,67898.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771657785886,0.07363922,67899.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771657786481,0.07363827,67901.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771657786686,0.07363594,67902.0,67896.0,0.09364162]
["bitfinex","BTCUSD",1771657787016,0.07363594,67902.0,67896.0,0.02000016]
["bitfinex","BTCUSD",1771657787171,0.07363594,67902.0,67896.0,0.09364218]
["bitfinex","BTCUSD",1771657788635,0.07363662,67901.0,67896.0,0.02000016]
["bitfinex","BTCUSD",1771657789375,0.07363662,67901.0,67895.0,0.07386121]
["bitfinex","BTCUSD",1771657790383,0.07363804,67900.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771657793535,0.07363804,67900.0,67895.0,0.02022016]
["bitfinex","BTCUSD",1771657794945,0.07363835,67901.0,67895.0,0.07386251]
["bitfinex","BTCUSD",1771657795146,0.07363835,67901.0,67896.0,0.02000016]
["bitfinex","BTCUSD",1771657796259,0.07363801,67900.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771657796763,0.07363801,67900.0,67895.0,0.02022016]
["bitfinex","BTCUSD",1771657797161,0.07363801,67900.0,67895.0,0.09386324]
["bitfinex","BTCUSD",1771657798674,0.07363801,67900.0,67895.0,0.00022]
["bitfinex","BTCUSD",1771657798873,0.07363801,67900.0,67895.0,0.02022016]
["bitfinex","BTCUSD",1771657799506,0.07363835,67901.0,67895.0,0.09386265]
["bitfinex","BTCUSD",1771657799944,0.07363784,67900.0,67895.0,0.09386265]
["bitfinex","BTCUSD",1771657800447,0.07363784,67900.0,67895.0,0.02022016]
["bitfinex","BTCUSD",1771657800590,0.07363835,67901.0,67895.0,0.09386312]
["bitfinex","BTCUSD",1771657801164,0.07363774,67900.0,67895.0,0.09386312]
["bitfinex","BTCUSD",1771657801393,0.07363444,67903.0,67882.0,0.000168]
["bitfinex","BTCUSD",1771657801598,0.07364768,67891.0,67890.0,4.606e-05]
["bitfinex","BTCUSD",1771657802259,0.07364652,67892.0,67890.0,4.606e-05]
["bitfinex","BTCUSD",1771657803491,0.07364746,67891.0,67890.0,4.606e-05]
["bitfinex","BTCUSD",1771657804929,0.07364652,67892.0,67890.0,4.606e-05]
["bitfinex","BTCUSD",1771657806977,0.07364746,67891.0,67890.0,0.00026606]
["bitfinex","BTCUSD",1771657807356,0.07364652,67892.0,67890.0,0.00026606]
["bitfinex","BTCUSD",1771657807576,0.07364714,67893.0,67890.0,0.00026606]
["bitfinex","BTCUSD",1771657807781,0.07364675,67892.0,67890.0,0.00026606]
["bitfinex","BTCUSD",1771657808503,0.07364746,67891.0,67890.0,0.00026606]
["bitfinex","BTCUSD",1771657808914,0.07364879,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771657809110,0.07376578,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771657809611,0.00011699,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771657810113,0.00011699,67890.0,67886.0,0.07387277]
["bitfinex","BTCUSD",1771657810485,0.00011699,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771657811115,0.02377252,67903.0,67892.0,0.02000016]
["bitfinex","BTCUSD",1771657811316,0.07363923,67899.0,67893.0,0.07364489]
["bitfinex","BTCUSD",1771657812628,0.07363923,67899.0,67894.0,0.07364418]
["bitfinex","BTCUSD",1771657812823,0.07363923,67899.0,67893.0,0.07364489]
["bitfinex","BTCUSD",1771657814635,0.07379966,67900.0,67894.0,0.07364387]
["bitfinex","BTCUSD",1771657817442,0.00016,67900.0,67895.0,0.07364284]
["bitfinex","BTCUSD",1771657817840,0.00016,67900.0,67895.0,0.07385004]
["bitfinex","BTCUSD",1771657818045,0.07379778,67900.0,67895.0,0.07385004]
["bitfinex","BTCUSD",1771657818469,0.00016,67900.0,67895.0,0.07385004]
["bitfinex","BTCUSD",1771657818677,0.07379771,67900.0,67895.0,0.07385004]
["bitfinex","BTCUSD",1771657819475,0.07379789,67900.0,67895.0,0.07385004]
["bitfinex","BTCUSD",1771657819678,0.00016,67900.0,67895.0,0.07384993]
["bitfinex","BTCUSD",1771657821207,0.00016,67900.0,67895.0,0.09385009]
["bitfinex","BTCUSD",1771657821406,0.07379778,67900.0,67895.0,0.02020736]
["bitfinex","BTCUSD",1771657821611,0.07399778,67900.0,67895.0,0.02020736]
["bitfinex","BTCUSD",1771657824829,0.07363886,67899.0,67895.0,0.02020736]
["bitfinex","BTCUSD",1771657827111,0.07364038,67898.0,67895.0,0.02020736]
["bitfinex","BTCUSD",1771657827306,0.07364204,67896.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771657827530,0.07364317,67895.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771657827735,0.07364317,67895.0,67890.0,0.02022016]
["bitfinex","BTCUSD",1771657828063,0.07364204,67896.0,67890.0,0.0938685]
["bitfinex","BTCUSD",1771657829359,0.07364314,67895.0,67890.0,0.07386834]
["bitfinex","BTCUSD",1771657829560,0.07364204,67896.0,67891.0,0.02000016]
["bitfinex","BTCUSD",1771657832431,0.07364337,67895.0,67891.0,0.02000016]
["bitfinex","BTCUSD",1771657833483,0.07364368,67895.0,67891.0,0.02000016]
["bitfinex","BTCUSD",1771657839873,0.02290002,67897.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771657840219,0.07364746,67891.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771657840544,0.07364692,67893.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771657841573,0.07364692,67893.0,67890.0,0.02022016]
["bitfinex","BTCUSD",1771657843163,0.07364692,67893.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771657846197,0.07364445,67894.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771657847081,0.07364445,67894.0,67891.0,0.02022016]
["bitfinex","BTCUSD",1771657847823,0.07364572,67893.0,67891.0,0.02022016]
["bitfinex","BTCUSD",1771657850628,0.07364445,67894.0,67891.0,0.02022016]
["bitfinex","BTCUSD",1771657851460,0.07364533,67893.0,67891.0,0.02022016]
["bitfinex","BTCUSD",1771657851824,0.07364445,67894.0,67891.0,0.02022016]
["bitfinex","BTCUSD",1771657852469,0.0002,67895.0,67891.0,0.02022016]
["bitfinex","BTCUSD",1771657852672,0.07364158,67897.0,67891.0,0.0938671]
["bitfinex","BTCUSD",1771657852876,0.07369903,67897.0,67891.0,0.0938671]
["bitfinex","BTCUSD",1771657853468,0.07369903,67897.0,67891.0,0.07386694]
["bitfinex","BTCUSD",1771657853678,0.07369903,67897.0,67892.0,0.01996016]
["bitfinex","BTCUSD",1771657855896,0.0736421,67896.0,67892.0,0.01996016]
["bitfinex","BTCUSD",1771657858681,0.07389903,67897.0,67892.0,0.01996016]
["bitfinex","BTCUSD",1771657859832,0.07364206,67896.0,67892.0,0.01996016]
["bitfinex","BTCUSD",1771657863233,0.07384206,67896.0,67892.0,0.01996016]
["bitfinex","BTCUSD",1771657867565,0.07384206,67896.0,67892.0,0.019814]
["bitfinex","BTCUSD",1771657869653,0.07384243,67896.0,67892.0,0.019814]
["bitfinex","BTCUSD",1771657872073,0.07384243,67896.0,67892.0,0.01966783]
["bitfinex","BTCUSD",1771657873490,0.0002,67896.0,67892.0,0.01966783]
["bitfinex","BTCUSD",1771657873716,0.0736452,67894.0,67891.0,0.02014666]
["bitfinex","BTCUSD",1771657877697,0.07364562,67893.0,67891.0,0.02014666]
["bitfinex","BTCUSD",1771657880195,0.0736468,67892.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771657882566,0.0736471,67893.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771657883608,0.07364669,67892.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771657883821,0.0736471,67893.0,67890.0,0.00022]
["bitfinex","BTCUSD",1771657885933,0.0736471,67893.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657886384,0.073646,67894.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657889470,0.073646,67893.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657890680,0.073646,67894.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657891060,0.07384243,67896.0,67890.0,0.07372197]
["bitfinex","BTCUSD",1771657891261,0.07364335,67895.0,67891.0,0.01992666]
["bitfinex","BTCUSD",1771657891973,0.02364332,67895.0,67891.0,0.02265773]
["bitfinex","BTCUSD",1771657892480,0.02364332,67895.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657894815,0.07364428,67894.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657895012,0.07364637,67893.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657895316,0.07364637,67894.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657898323,0.07384502,67895.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657898722,0.07364422,67894.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657901395,0.07384422,67894.0,67890.0,7.383e-05]
["bitfinex","BTCUSD",1771657903619,0.07384422,67894.0,67888.0,0.07379818]
["bitfinex","BTCUSD",1771657904945,0.07384422,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771657907049,0.0002,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771657908381,0.07384424,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771657908976,0.0736453,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771657909163,0.07384424,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771657909674,0.07384424,67894.0,67889.0,0.07386956]
["bitfinex","BTCUSD",1771657911289,0.0002,67894.0,67889.0,0.07386956]
["bitfinex","BTCUSD",1771657911520,0.07384429,67894.0,67889.0,0.07386956]
["bitfinex","BTCUSD",1771657913224,0.07384429,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771657916331,0.0002,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771657916629,0.0002,67894.0,67889.0,0.0738692]
["bitfinex","BTCUSD",1771657919239,0.07384425,67894.0,67889.0,0.0738692]
["bitfinex","BTCUSD",1771657920293,0.0002,67894.0,67889.0,0.0738692]
["bitfinex","BTCUSD",1771657920499,0.07365889,67897.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771657920647,0.02364246,67896.0,67889.0,0.0441033]
["bitfinex","BTCUSD",1771657920847,0.02364246,67896.0,67890.0,0.07364815]
["bitfinex","BTCUSD",1771657921891,0.07364323,67895.0,67890.0,0.07364815]
["bitfinex","BTCUSD",1771657922449,0.0002,67894.0,67890.0,0.07364815]
["bitfinex","BTCUSD",1771657922604,0.0002,67894.0,67889.0,0.07386751]
["bitfinex","BTCUSD",1771657922808,0.0002,67894.0,67890.0,0.07364853]
["bitfinex","BTCUSD",1771657934610,0.0002,67894.0,67890.0,0.07350246]
["bitfinex","BTCUSD",1771657935279,0.0002,67894.0,67890.0,0.07372246]
["bitfinex","BTCUSD",1771657937756,0.11750444,67909.0,67896.0,0.02254992]
["bitfinex","BTCUSD",1771657937908,0.16095933,67908.0,67903.0,0.07363412]
["bitfinex","BTCUSD",1771657938071,0.01379652,67907.0,67903.0,0.07363412]
["bitfinex","BTCUSD",1771657938276,0.01379652,67907.0,67902.0,0.07363358]
["bitfinex","BTCUSD",1771657938478,0.14716281,67908.0,67903.0,0.073634]
["bitfinex","BTCUSD",1771657938676,0.14716281,67907.0,67902.0,0.07363358]
["bitfinex","BTCUSD",1771657938976,0.14716281,67906.0,67902.0,0.07363358]
["bitfinex","BTCUSD",1771657939201,0.14716281,67905.0,67902.0,0.07363358]
["bitfinex","BTCUSD",1771657939414,0.07362939,67908.0,67902.0,0.07363358]
["bitfinex","BTCUSD",1771657939614,0.07363016,67907.0,67902.0,0.07331519]
["bitfinex","BTCUSD",1771657939906,0.07363016,67907.0,67901.0,0.07363473]
["bitfinex","BTCUSD",1771657940113,0.0736314,67906.0,67899.0,0.07363711]
["bitfinex","BTCUSD",1771657940546,0.0736326,67905.0,67899.0,0.07363711]
["bitfinex","BTCUSD",1771657941252,0.0736335,67904.0,67898.0,0.07363814]
["bitfinex","BTCUSD",1771657943035,0.07383284,67906.0,67899.0,0.07363844]
["bitfinex","BTCUSD",1771657943433,0.07383284,67906.0,67900.0,0.07363738]
["bitfinex","BTCUSD",1771657943780,0.07363241,67905.0,67900.0,0.07363765]
["bitfinex","BTCUSD",1771657944182,0.07363241,67905.0,67899.0,0.07363844]
["bitfinex","BTCUSD",1771657946717,0.07363344,67904.0,67898.0,0.07363813]
["bitfinex","BTCUSD",1771657947186,0.07363344,67904.0,67898.0,0.07349208]
["bitfinex","BTCUSD",1771657949025,0.07363344,67904.0,67899.0,0.07363868]
["bitfinex","BTCUSD",1771657952083,0.07363241,67905.0,67899.0,0.07363868]
["bitfinex","BTCUSD",1771657953964,0.07363241,67905.0,67899.0,0.07349263]
["bitfinex","BTCUSD",1771657954286,0.07363337,67904.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657957900,0.07402351,67904.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657963061,0.07422351,67904.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657964374,0.07363447,67903.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657964875,0.07422351,67904.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657967289,0.07363445,67903.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657967951,0.07422351,67904.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657968581,0.07363453,67903.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657969474,0.07422351,67904.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657969695,0.07363458,67903.0,67898.0,0.07371208]
["bitfinex","BTCUSD",1771657969904,0.07363458,67903.0,67898.0,0.07356602]
["bitfinex","BTCUSD",1771657970247,0.07422351,67904.0,67898.0,0.07356602]
["bitfinex","BTCUSD",1771657970862,0.07363458,67903.0,67898.0,0.07356602]
["bitfinex","BTCUSD",1771657971066,0.07363458,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771657973148,0.07363458,67903.0,67898.0,0.07385982]
["bitfinex","BTCUSD",1771657973304,0.07422351,67904.0,67898.0,0.07385982]
["bitfinex","BTCUSD",1771657973619,0.07363445,67903.0,67898.0,0.07385982]
["bitfinex","BTCUSD",1771657973777,0.07422351,67904.0,67898.0,0.07385982]
["bitfinex","BTCUSD",1771657975686,0.07363502,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771657979858,0.07422351,67904.0,67898.0,0.07385976]
["bitfinex","BTCUSD",1771657980317,0.07363459,67903.0,67898.0,0.07385976]
["bitfinex","BTCUSD",1771657981058,0.07422351,67904.0,67898.0,0.07385976]
["bitfinex","BTCUSD",1771657981613,0.0736349,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771657984373,0.0736349,67903.0,67898.0,0.07385986]
["bitfinex","BTCUSD",1771657984589,0.0736349,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771657984788,0.0736349,67903.0,67898.0,0.07385983]
["bitfinex","BTCUSD",1771657985297,0.0736349,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771657986284,0.0736349,67903.0,67898.0,0.07385972]
["bitfinex","BTCUSD",1771657988855,0.0736349,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771657989659,0.0001226,67909.0,67899.0,0.02315997]
["bitfinex","BTCUSD",1771657989897,0.07363271,67905.0,67899.0,0.0736387]
["bitfinex","BTCUSD",1771657990386,0.07363294,67906.0,67899.0,0.0736387]
["bitfinex","BTCUSD",1771657990514,0.07363201,67907.0,67901.0,0.07363646]
["bitfinex","BTCUSD",1771657991337,0.07363122,67906.0,67900.0,0.07363692]
["bitfinex","BTCUSD",1771657991545,0.07363242,67905.0,67900.0,0.07363692]
["bitfinex","BTCUSD",1771657991742,0.07363122,67906.0,67900.0,0.07363692]
["bitfinex","BTCUSD",1771657994943,0.07383122,67906.0,67900.0,0.07363692]
["bitfinex","BTCUSD",1771657995362,0.07383122,67906.0,67901.0,0.07363654]
["bitfinex","BTCUSD",1771657996397,0.07383122,67906.0,67900.0,0.07363692]
["bitfinex","BTCUSD",1771657996537,0.0002,67906.0,67901.0,0.07363638]
["bitfinex","BTCUSD",1771658000276,0.07363281,67905.0,67899.0,0.07363841]
["bitfinex","BTCUSD",1771658000477,0.07363394,67904.0,67898.0,0.0738593]
["bitfinex","BTCUSD",1771658001388,0.07363394,67904.0,67899.0,0.07363876]
["bitfinex","BTCUSD",1771658001935,0.07363368,67904.0,67899.0,0.07363876]
["bitfinex","BTCUSD",1771658002772,0.07363419,67905.0,67899.0,0.07363876]
["bitfinex","BTCUSD",1771658005373,0.07363419,67905.0,67900.0,0.07363767]
["bitfinex","BTCUSD",1771658005525,0.07363346,67904.0,67899.0,0.07363876]
["bitfinex","BTCUSD",1771658005896,0.07363419,67905.0,67899.0,0.07363876]
["bitfinex","BTCUSD",1771658007909,0.07383419,67905.0,67899.0,0.07363876]
["bitfinex","BTCUSD",1771658015242,0.07383419,67905.0,67900.0,0.07363765]
["bitfinex","BTCUSD",1771658016227,0.07383419,67905.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771658016228,0.01829625,67904.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771658016435,0.01829625,67904.0,67886.0,0.17714]
["bitfinex","BTCUSD",1771658016436,0.09194205,67893.0,67887.0,0.07365123]
["bitfinex","BTCUSD",1771658016642,0.09194221,67894.0,67888.0,0.07379787]
["bitfinex","BTCUSD",1771658016845,0.09194221,67894.0,67888.0,0.00014778]
["bitfinex","BTCUSD",1771658017045,0.07364596,67894.0,67888.0,0.00014778]
["bitfinex","BTCUSD",1771658017203,0.07364596,67894.0,67888.0,0.07379839]
["bitfinex","BTCUSD",1771658017627,0.07364701,67892.0,67888.0,0.00014778]
["bitfinex","BTCUSD",1771658017834,0.07364553,67893.0,67888.0,0.00014778]
["bitfinex","BTCUSD",1771658019501,0.07364673,67892.0,67888.0,0.00014778]
["bitfinex","BTCUSD",1771658020458,0.07364553,67893.0,67888.0,0.00014778]
["bitfinex","BTCUSD",1771658021255,0.07364553,67893.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771658021775,0.07364597,67894.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771658023421,0.0736415,67897.0,67891.0,0.07386668]
["bitfinex","BTCUSD",1771658023881,0.07364211,67896.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771658025861,0.0736415,67897.0,67891.0,0.07386706]
["bitfinex","BTCUSD",1771658027738,0.0736422,67896.0,67891.0,0.07386706]
["bitfinex","BTCUSD",1771658028145,0.0736415,67897.0,67891.0,0.07386706]
["bitfinex","BTCUSD",1771658031423,0.07364213,67896.0,67891.0,0.07386706]
["bitfinex","BTCUSD",1771658032459,0.0736415,67897.0,67891.0,0.07386706]
["bitfinex","BTCUSD",1771658033493,0.07364239,67896.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771658037375,0.07364239,67896.0,67891.0,0.07386745]
["bitfinex","BTCUSD",1771658037772,0.0736415,67897.0,67891.0,0.07386745]
["bitfinex","BTCUSD",1771658038994,0.07364228,67896.0,67891.0,0.07386745]
["bitfinex","BTCUSD",1771658040743,0.07364228,67896.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771658042831,0.0738415,67897.0,67891.0,0.07386719]
["bitfinex","BTCUSD",1771658044402,0.07364221,67896.0,67891.0,0.07386719]
["bitfinex","BTCUSD",1771658048547,0.07364221,67896.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771658049393,0.07364221,67896.0,67891.0,0.07386735]
["bitfinex","BTCUSD",1771658051095,0.0738415,67897.0,67891.0,0.07386735]
["bitfinex","BTCUSD",1771658052174,0.07364204,67896.0,67891.0,0.07386735]
["bitfinex","BTCUSD",1771658054137,0.07384204,67896.0,67891.0,0.07386735]
["bitfinex","BTCUSD",1771658061693,0.07384204,67896.0,67891.0,0.00022]
["bitfinex","BTCUSD",1771658066070,0.07384204,67896.0,67891.0,0.0738674]
["bitfinex","BTCUSD",1771658067418,0.07384204,67896.0,67891.0,0.07372146]
["bitfinex","BTCUSD",1771658067618,0.07384204,67896.0,67891.0,7.406e-05]
["bitfinex","BTCUSD",1771658075172,0.07364315,67895.0,67890.0,0.0734289]
["bitfinex","BTCUSD",1771658079223,0.07364315,67895.0,67889.0,0.0738692]
["bitfinex","BTCUSD",1771658081776,0.07364315,67895.0,67889.0,0.07372326]
["bitfinex","BTCUSD",1771658091098,0.07364421,67894.0,67889.0,0.07372326]
["bitfinex","BTCUSD",1771658096347,0.07364421,67894.0,67888.0,0.07379671]
["bitfinex","BTCUSD",1771658097407,0.07384315,67895.0,67889.0,0.07364904]
["bitfinex","BTCUSD",1771658097961,0.07384315,67895.0,67889.0,0.07386904]
["bitfinex","BTCUSD",1771658098806,0.07364459,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658100241,0.07364459,67894.0,67889.0,0.07386927]
["bitfinex","BTCUSD",1771658100424,0.03334161,67895.0,67889.0,0.07386927]
["bitfinex","BTCUSD",1771658100639,0.07384263,67896.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658100834,0.07364354,67895.0,67889.0,0.07386915]
["bitfinex","BTCUSD",1771658101471,0.073646,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658101634,0.073646,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658103295,0.07364539,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658104052,0.073646,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658104652,0.073846,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658104872,0.07364544,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658105301,0.073846,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658108312,0.07364564,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658108469,0.01810319,67892.0,67888.0,0.00014778]
["bitfinex","BTCUSD",1771658111421,0.01810319,67892.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658112799,0.07364564,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658115183,0.073846,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658115385,0.01810319,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658118592,0.073846,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658119027,0.07364546,67893.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658120092,0.09194919,67894.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771658120907,0.09194919,67894.0,67889.0,7.404e-05]
["bitfinex","BTCUSD",1771658121390,0.09194919,67894.0,67888.0,0.07358061]
["bitfinex","BTCUSD",1771658123752,0.073846,67894.0,67888.0,0.07358061]
["bitfinex","BTCUSD",1771658124311,0.073846,67894.0,67889.0,0.07364943]
["bitfinex","BTCUSD",1771658125488,0.0002,67894.0,67889.0,0.07364943]
["bitfinex","BTCUSD",1771658126499,0.07384421,67894.0,67889.0,0.07364943]
["bitfinex","BTCUSD",1771658126841,0.07384421,67894.0,67888.0,0.07380061]
["bitfinex","BTCUSD",1771658128493,0.07384421,67894.0,67888.0,0.07365467]
["bitfinex","BTCUSD",1771658128699,0.0002,67894.0,67889.0,0.07364956]
["bitfinex","BTCUSD",1771658129260,0.0002,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771658131576,0.0002,67894.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1771658131780,0.0002,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771658133417,0.01830319,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771658136690,0.0002,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771658138354,0.01943019,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771658138714,0.0002,67894.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771658144014,0.0002,67894.0,67889.0,0.07350367]
["bitfinex","BTCUSD",1771658144635,0.13661203,67907.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771658144882,0.07363371,67904.0,67898.0,0.07363961]
["bitfinex","BTCUSD",1771658145189,0.07363453,67903.0,67897.0,0.07364092]
["bitfinex","BTCUSD",1771658145562,0.07363371,67904.0,67898.0,0.07363962]
["bitfinex","BTCUSD",1771658145761,0.07363455,67903.0,67898.0,0.07363962]
["bitfinex","BTCUSD",1771658146782,0.0738339,67905.0,67899.0,0.07363844]
["bitfinex","BTCUSD",1771658147188,0.07363392,67904.0,67898.0,0.07363962]
["bitfinex","BTCUSD",1771658147756,0.0738339,67905.0,67898.0,0.07363962]
["bitfinex","BTCUSD",1771658147962,0.0738339,67905.0,67899.0,0.07363861]
["bitfinex","BTCUSD",1771658150908,0.07363345,67904.0,67898.0,0.07363962]
["bitfinex","BTCUSD",1771658153485,0.07363345,67904.0,67899.0,0.07363871]
["bitfinex","BTCUSD",1771658153785,0.07363345,67904.0,67898.0,0.07363962]
["bitfinex","BTCUSD",1771658156297,0.0738339,67905.0,67899.0,0.07363836]
["bitfinex","BTCUSD",1771658156793,0.0002,67904.0,67899.0,0.07363836]
["bitfinex","BTCUSD",1771658157771,0.02371314,67918.0,67904.0,0.07363282]
["bitfinex","BTCUSD",1771658157772,0.17714001,67909.0,67904.0,0.07363282]
["bitfinex","BTCUSD",1771658157982,0.17714001,67909.0,67905.0,0.09851377]
["bitfinex","BTCUSD",1771658158182,0.17714001,67909.0,67906.0,0.07363103]
["bitfinex","BTCUSD",1771658158383,0.17714001,67909.0,67905.0,0.09851377]
["bitfinex","BTCUSD",1771658158780,0.17714001,67909.0,67905.0,0.07363189]
["bitfinex","BTCUSD",1771658158987,0.17714001,67909.0,67904.0,0.07363146]
["bitfinex","BTCUSD",1771658159550,0.17714001,67909.0,67905.0,0.07363222]
["bitfinex","BTCUSD",1771658160420,0.2507683,67909.0,67903.0,0.07363426]
["bitfinex","BTCUSD",1771658163474,0.2509683,67909.0,67903.0,0.07363426]
["bitfinex","BTCUSD",1771658164040,0.07362904,67908.0,67903.0,0.07363426]
["bitfinex","BTCUSD",1771658164221,0.2509683,67909.0,67903.0,0.07363426]
["bitfinex","BTCUSD",1771658165740,0.07362917,67908.0,67903.0,0.07363426]
["bitfinex","BTCUSD",1771658167181,0.0740083,67909.0,67903.0,0.07363426]
["bitfinex","BTCUSD",1771658167481,0.00038001,67909.0,67904.0,0.07363279]
["bitfinex","BTCUSD",1771658167883,0.00038001,67909.0,67905.0,0.09746475]
["bitfinex","BTCUSD",1771658168460,0.00038001,67909.0,67905.0,0.07363183]
["bitfinex","BTCUSD",1771658168661,0.00038001,67909.0,67904.0,0.07363279]
["bitfinex","BTCUSD",1771658170002,0.0002,67908.0,67904.0,0.07363279]
["bitfinex","BTCUSD",1771658172798,0.0002,67908.0,67904.0,0.09668348]
["bitfinex","BTCUSD",1771658175706,0.0002,67908.0,67904.0,0.07363279]
["bitfinex","BTCUSD",1771658175876,0.0002,67908.0,67903.0,0.07363239]
["bitfinex","BTCUSD",1771658176326,0.0002,67908.0,67902.0,0.07363375]
["bitfinex","BTCUSD",1771658176945,0.07382905,67908.0,67902.0,0.07363375]
["bitfinex","BTCUSD",1771658178441,0.0002,67908.0,67903.0,0.073634]
["bitfinex","BTCUSD",1771658178643,0.0002,67908.0,67904.0,0.07363283]
["bitfinex","BTCUSD",1771658182397,0.0002,67908.0,67903.0,0.073634]
["bitfinex","BTCUSD",1771658182572,0.07382911,67908.0,67902.0,0.07363344]
["bitfinex","BTCUSD",1771658183518,0.07382911,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658187207,0.07363051,67907.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658187433,0.07363051,67907.0,67901.0,0.07363486]
["bitfinex","BTCUSD",1771658188109,0.07363051,67907.0,67902.0,0.07363535]
["bitfinex","BTCUSD",1771658188325,0.09194349,67907.0,67902.0,0.07363535]
["bitfinex","BTCUSD",1771658189683,0.01831298,67905.0,67896.0,0.0738616]
["bitfinex","BTCUSD",1771658189887,0.07363516,67903.0,67897.0,0.02364067]
["bitfinex","BTCUSD",1771658190691,0.09722676,67904.0,67898.0,0.07363958]
["bitfinex","BTCUSD",1771658190933,0.09722676,67904.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771658191234,0.07363444,67903.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771658192124,0.09722676,67904.0,67896.0,0.07386176]
["bitfinex","BTCUSD",1771658192125,0.07363336,67904.0,67896.0,0.07386176]
["bitfinex","BTCUSD",1771658192433,0.07363613,67902.0,67896.0,0.07386176]
["bitfinex","BTCUSD",1771658193141,0.07363629,67903.0,67897.0,0.07364053]
["bitfinex","BTCUSD",1771658196832,0.07363629,67903.0,67898.0,0.07363986]
["bitfinex","BTCUSD",1771658199271,0.07363629,67903.0,67897.0,0.07386053]
["bitfinex","BTCUSD",1771658199434,0.07363629,67903.0,67898.0,0.07363976]
["bitfinex","BTCUSD",1771658201898,0.07363506,67904.0,67898.0,0.07363976]
["bitfinex","BTCUSD",1771658209403,0.0736347,67903.0,67898.0,0.07363976]
["bitfinex","BTCUSD",1771658209605,0.0736347,67903.0,67898.0,0.06863976]
["bitfinex","BTCUSD",1771658209809,0.0736347,67903.0,67897.0,0.07386053]
["bitfinex","BTCUSD",1771658209963,0.07363506,67904.0,67898.0,0.07363937]
["bitfinex","BTCUSD",1771658210301,0.07363506,67904.0,67899.0,0.07363848]
["bitfinex","BTCUSD",1771658211679,0.07383506,67904.0,67899.0,0.07363848]
["bitfinex","BTCUSD",1771658213785,0.0002,67904.0,67901.0,0.07363628]
["bitfinex","BTCUSD",1771658213941,0.0002,67904.0,67901.0,0.07363656]
["bitfinex","BTCUSD",1771658214271,0.0002,67904.0,67900.0,0.07363693]
["bitfinex","BTCUSD",1771658217236,0.0002,67904.0,67901.0,0.07363615]
["bitfinex","BTCUSD",1771658220488,0.0002,67904.0,67900.0,0.07363602]
["bitfinex","BTCUSD",1771658220695,0.0002,67904.0,67899.0,0.07363696]
["bitfinex","BTCUSD",1771658221566,0.0002,67904.0,67900.0,0.07363767]
["bitfinex","BTCUSD",1771658232201,0.0002,67904.0,67901.0,0.07363655]
["bitfinex","BTCUSD",1771658233301,0.0002,67904.0,67900.0,0.07363767]
["bitfinex","BTCUSD",1771658233731,0.0002,67904.0,67901.0,0.0736365]
["bitfinex","BTCUSD",1771658234119,0.0002,67904.0,67902.0,0.07363548]
["bitfinex","BTCUSD",1771658234605,0.0002,67904.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771658237585,0.14744857,67908.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771658237782,0.0738082,67909.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771658238333,0.22125303,67909.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771658242790,0.14762484,67909.0,67900.0,0.02259901]
["bitfinex","BTCUSD",1771658242996,0.07363153,67906.0,67900.0,0.07363696]
["bitfinex","BTCUSD",1771658243142,0.09664248,67907.0,67901.0,0.07363635]
["bitfinex","BTCUSD",1771658244213,0.0736318,67906.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771658244910,0.07363233,67905.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771658245258,0.0736318,67906.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771658250342,0.0738318,67906.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771658256518,0.07363228,67905.0,67900.0,0.07363762]
["bitfinex","BTCUSD",1771658256869,0.07363228,67905.0,67900.0,0.07385762]
["bitfinex","BTCUSD",1771658257378,0.0738318,67906.0,67900.0,0.07385762]
["bitfinex","BTCUSD",1771658261570,0.0738318,67906.0,67901.0,0.07363649]
["bitfinex","BTCUSD",1771658262395,0.0002,67906.0,67901.0,0.07363649]
["bitfinex","BTCUSD",1771658263943,0.07383123,67906.0,67901.0,0.07363649]
["bitfinex","BTCUSD",1771658265407,0.07383123,67906.0,67900.0,0.07385762]
["bitfinex","BTCUSD",1771658266555,0.07383123,67906.0,67901.0,0.07363654]
["bitfinex","BTCUSD",1771658269362,0.0002,67906.0,67901.0,0.07363654]
["bitfinex","BTCUSD",1771658269857,0.0002,67906.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771658270483,0.0002,67906.0,67901.0,0.07363654]
["bitfinex","BTCUSD",1771658270686,0.0002,67906.0,67902.0,0.07363538]
["bitfinex","BTCUSD",1771658271565,0.0002,67906.0,67901.0,0.07363654]
["bitfinex","BTCUSD",1771658273831,0.0002,67906.0,67902.0,0.07363514]
["bitfinex","BTCUSD",1771658274013,0.0002,67906.0,67901.0,0.07363654]
["bitfinex","BTCUSD",1771658275836,0.0002,67906.0,67902.0,0.0736355]
["bitfinex","BTCUSD",1771658276011,0.0738312,67906.0,67901.0,0.07363654]
["bitfinex","BTCUSD",1771658276418,0.0738312,67906.0,67900.0,0.07385598]
["bitfinex","BTCUSD",1771658280213,0.07363231,67905.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771658280421,0.07363502,67903.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771658280619,0.07363503,67904.0,67898.0,0.07385959]
["bitfinex","BTCUSD",1771658282941,0.07363503,67904.0,67899.0,0.07363858]
["bitfinex","BTCUSD",1771658283557,0.07363503,67904.0,67898.0,0.07385959]
["bitfinex","BTCUSD",1771658283784,0.07363409,67905.0,67899.0,0.0736385]
["bitfinex","BTCUSD",1771658284191,0.07363409,67905.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771658284399,0.07363409,67905.0,67900.0,0.07385769]
["bitfinex","BTCUSD",1771658285443,0.0002,67906.0,67901.0,0.07363629]
["bitfinex","BTCUSD",1771658288329,0.07383169,67906.0,67900.0,0.07385592]
["bitfinex","BTCUSD",1771658289349,0.07363232,67905.0,67900.0,0.00022]
["bitfinex","BTCUSD",1771658290576,0.07363232,67905.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658300990,0.07383169,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658301531,0.07363228,67905.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658305589,0.07383169,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658305796,0.07383169,67906.0,67901.0,0.02354376]
["bitfinex","BTCUSD",1771658306237,0.07383169,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658308054,0.07363231,67905.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658311391,0.07363026,67907.0,67901.0,0.07385608]
["bitfinex","BTCUSD",1771658311576,0.02363166,67906.0,67902.0,0.02332376]
["bitfinex","BTCUSD",1771658311971,0.02363166,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658314430,0.07363235,67905.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658335248,0.07383309,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658337700,0.07363274,67905.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658339301,0.07383309,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658340716,0.07383309,67906.0,67901.0,0.0738566]
["bitfinex","BTCUSD",1771658341009,0.07383309,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658342315,0.07363201,67907.0,67901.0,0.07385622]
["bitfinex","BTCUSD",1771658342547,0.3371901,67919.0,67904.0,0.0240076]
["bitfinex","BTCUSD",1771658342664,0.07362474,67912.0,67906.0,0.07363045]
["bitfinex","BTCUSD",1771658342863,0.07362407,67913.0,67906.0,0.07363045]
["bitfinex","BTCUSD",1771658343361,0.07362485,67912.0,67906.0,0.07363045]
["bitfinex","BTCUSD",1771658343562,0.07362485,67912.0,67906.0,0.07363066]
["bitfinex","BTCUSD",1771658343761,0.07362639,67911.0,67905.0,0.07363045]
["bitfinex","BTCUSD",1771658344383,0.07362252,67914.0,67904.0,0.0240076]
["bitfinex","BTCUSD",1771658344581,0.07362252,67914.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658344582,0.07362794,67909.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658344819,0.07363215,67906.0,67901.0,0.00022]
["bitfinex","BTCUSD",1771658345019,0.01837318,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771658345433,0.07363276,67905.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771658345860,0.0736339,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771658347761,0.07363376,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771658348650,0.07363276,67905.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771658358053,0.07363276,67905.0,67900.0,0.07401765]
["bitfinex","BTCUSD",1771658358867,0.07383301,67906.0,67900.0,0.07401765]
["bitfinex","BTCUSD",1771658365532,0.0002,67906.0,67901.0,0.07363618]
["bitfinex","BTCUSD",1771658365838,0.0002,67906.0,67902.0,0.07363525]
["bitfinex","BTCUSD",1771658366129,0.0002,67906.0,67903.0,0.07363416]
["bitfinex","BTCUSD",1771658367141,0.0002,67906.0,67902.0,0.07363525]
["bitfinex","BTCUSD",1771658368220,0.0002,67906.0,67902.0,0.09753541]
["bitfinex","BTCUSD",1771658368420,0.07362824,67909.0,67902.0,0.07363476]
["bitfinex","BTCUSD",1771658368621,0.07362824,67909.0,67903.0,0.0736341]
["bitfinex","BTCUSD",1771658369406,0.07362931,67908.0,67902.0,0.09753492]
["bitfinex","BTCUSD",1771658371952,0.07362743,67910.0,67902.0,0.02390016]
["bitfinex","BTCUSD",1771658372596,0.0736284,67909.0,67903.0,0.07363414]
["bitfinex","BTCUSD",1771658374316,0.07362908,67908.0,67903.0,0.07363414]
["bitfinex","BTCUSD",1771658382034,0.07382908,67908.0,67903.0,0.07363414]
["bitfinex","BTCUSD",1771658382787,0.07382908,67908.0,67903.0,0.07369155]
["bitfinex","BTCUSD",1771658384756,0.0002,67908.0,67904.0,0.09646448]
["bitfinex","BTCUSD",1771658385351,0.0002,67908.0,67904.0,0.07363324]
["bitfinex","BTCUSD",1771658385558,0.0002,67908.0,67903.0,0.07369002]
["bitfinex","BTCUSD",1771658387164,0.07382939,67908.0,67903.0,5.741e-05]
["bitfinex","BTCUSD",1771658387462,0.07382939,67908.0,67903.0,0.0736918]
["bitfinex","BTCUSD",1771658387689,0.07382939,67908.0,67903.0,5.741e-05]
["bitfinex","BTCUSD",1771658387818,0.0002,67908.0,67903.0,5.741e-05]
["bitfinex","BTCUSD",1771658388016,0.07382996,67908.0,67903.0,5.741e-05]
["bitfinex","BTCUSD",1771658388257,0.07382996,67908.0,67903.0,0.07369175]
["bitfinex","BTCUSD",1771658388459,0.07382996,67908.0,67902.0,0.07363507]
["bitfinex","BTCUSD",1771658388802,0.07382996,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658389968,0.04601212,67909.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658390488,0.0736296,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658395621,0.0738296,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658397931,0.0738296,67908.0,67903.0,0.07385441]
["bitfinex","BTCUSD",1771658398133,0.0738296,67908.0,67903.0,0.07356251]
["bitfinex","BTCUSD",1771658399137,0.0738296,67908.0,67902.0,0.07363507]
["bitfinex","BTCUSD",1771658400399,0.0738296,67908.0,67902.0,0.0734891]
["bitfinex","BTCUSD",1771658401851,0.0736303,67907.0,67900.0,0.07401759]
["bitfinex","BTCUSD",1771658402156,0.07363171,67906.0,67900.0,0.02401759]
["bitfinex","BTCUSD",1771658402369,0.07363171,67906.0,67899.0,0.02363695]
["bitfinex","BTCUSD",1771658402567,0.0736303,67907.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1771658402568,0.02406042,67903.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1771658402765,0.07363228,67905.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771658402942,0.0976927,67905.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771658404946,0.0976927,67905.0,67902.0,7.405e-05]
["bitfinex","BTCUSD",1771658405846,0.02406042,67905.0,67902.0,7.405e-05]
["bitfinex","BTCUSD",1771658406313,0.09769274,67905.0,67902.0,7.405e-05]
["bitfinex","BTCUSD",1771658406490,0.07363444,67903.0,67897.0,0.07385905]
["bitfinex","BTCUSD",1771658407347,0.09769407,67904.0,67898.0,0.07363961]
["bitfinex","BTCUSD",1771658407764,0.07363509,67903.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771658407967,0.07363593,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771658408470,0.07363509,67903.0,67897.0,0.07386049]
["bitfinex","BTCUSD",1771658409314,0.07363509,67903.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771658409932,0.0976955,67904.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771658410134,0.02406042,67904.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771658411034,0.02406042,67904.0,67899.0,0.07363844]
["bitfinex","BTCUSD",1771658411386,0.02406042,67904.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771658411942,0.09769408,67904.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771658413474,0.02406042,67904.0,67897.0,0.07385987]
["bitfinex","BTCUSD",1771658413686,0.0002,67908.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771658414407,0.07382918,67908.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1771658414613,0.07382918,67908.0,67902.0,0.07363388]
["bitfinex","BTCUSD",1771658416246,0.0002,67905.0,67902.0,0.07363388]
["bitfinex","BTCUSD",1771658419505,0.0002,67908.0,67902.0,0.07363388]
["bitfinex","BTCUSD",1771658420063,0.07382934,67908.0,67902.0,0.07363388]
["bitfinex","BTCUSD",1771658422600,0.07382934,67908.0,67902.0,0.07385388]
["bitfinex","BTCUSD",1771658427408,0.07363021,67907.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771658428662,0.07363021,67907.0,67902.0,0.00061014]
["bitfinex","BTCUSD",1771658442092,0.07383021,67907.0,67902.0,0.00061014]
["bitfinex","BTCUSD",1771658447827,0.07383021,67907.0,67902.0,0.07424553]
["bitfinex","BTCUSD",1771658450912,0.0002,67907.0,67903.0,0.07363418]
["bitfinex","BTCUSD",1771658451113,0.0002,67907.0,67902.0,0.07424553]
["bitfinex","BTCUSD",1771658451816,0.0002,67907.0,67902.0,0.00061014]
["bitfinex","BTCUSD",1771658452274,0.07383051,67907.0,67902.0,0.00061014]
["bitfinex","BTCUSD",1771658462677,0.07383051,67907.0,67902.0,0.00046422]
["bitfinex","BTCUSD",1771658463651,0.29472478,67907.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771658463811,0.07363708,67901.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771658464963,0.07363629,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771658470779,0.07363629,67902.0,67897.0,0.07386094]
["bitfinex","BTCUSD",1771658472414,0.07363629,67903.0,67897.0,0.07386094]
["bitfinex","BTCUSD",1771658479650,0.02467816,67917.0,67901.0,0.02480498]
["bitfinex","BTCUSD",1771658479966,0.07362815,67909.0,67903.0,0.07363421]
["bitfinex","BTCUSD",1771658480198,0.07362815,67909.0,67904.0,0.07363316]
["bitfinex","BTCUSD",1771658482375,0.07362815,67909.0,67903.0,0.07363421]
["bitfinex","BTCUSD",1771658485853,0.07378856,67910.0,67903.0,0.07363421]
["bitfinex","BTCUSD",1771658486079,0.07378856,67910.0,67904.0,0.07363328]
["bitfinex","BTCUSD",1771658486272,0.07378856,67910.0,67899.0,0.31770667]
["bitfinex","BTCUSD",1771658486273,0.00016,67910.0,67902.0,0.02480498]
["bitfinex","BTCUSD",1771658486635,0.0002,67909.0,67907.0,0.09843464]
["bitfinex","BTCUSD",1771658487408,0.0002,67909.0,67907.0,0.02480498]
["bitfinex","BTCUSD",1771658487621,0.07362931,67908.0,67894.0,0.00022]
["bitfinex","BTCUSD",1771658487827,0.07362931,67908.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771658488624,0.07382833,67909.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771658488930,0.07382833,67909.0,67904.0,0.07363325]
["bitfinex","BTCUSD",1771658489130,0.07382833,67909.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771658490171,0.00055014,67910.0,67907.0,0.07362935]
["bitfinex","BTCUSD",1771658490379,0.00055014,67910.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658491061,0.00055014,67910.0,67908.0,0.07362876]
["bitfinex","BTCUSD",1771658491274,0.00055014,67910.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658493959,0.00075014,67910.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658494793,0.07362399,67913.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658495009,0.07366417,67913.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658497479,0.07362474,67912.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658499039,0.07366417,67913.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658501029,0.0002,67912.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658501537,0.07382481,67912.0,67907.0,0.0736298]
["bitfinex","BTCUSD",1771658502065,0.07382481,67912.0,67906.0,0.07362939]
["bitfinex","BTCUSD",1771658503676,0.0002,67912.0,67907.0,0.07362952]
["bitfinex","BTCUSD",1771658504706,0.0738252,67912.0,67906.0,0.07362939]
["bitfinex","BTCUSD",1771658507660,0.0738252,67912.0,67906.0,0.07384939]
["bitfinex","BTCUSD",1771658508368,0.0002,67912.0,67907.0,0.07362978]
["bitfinex","BTCUSD",1771658509837,0.07382523,67912.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771658511436,0.0736263,67911.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771658511643,0.07362716,67910.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771658512295,0.07362813,67909.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771658512788,0.07362716,67910.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771658512997,0.0736308,67907.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658514189,0.0736308,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658514392,0.09773946,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658514770,0.0736308,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658515021,0.0736298,67909.0,67903.0,0.07385401]
["bitfinex","BTCUSD",1771658518065,0.07362911,67908.0,67903.0,0.07385401]
["bitfinex","BTCUSD",1771658525812,0.07362911,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771658527447,0.02373783,67910.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771658527729,0.07363215,67906.0,67900.0,0.00016]
["bitfinex","BTCUSD",1771658527910,0.07363215,67906.0,67900.0,0.07379746]
["bitfinex","BTCUSD",1771658534148,0.07363279,67905.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771658534309,0.07363293,67906.0,67900.0,0.07401715]
["bitfinex","BTCUSD",1771658535806,0.07363293,67906.0,67900.0,0.07387133]
["bitfinex","BTCUSD",1771658537642,0.07363293,67906.0,67901.0,0.0736365]
["bitfinex","BTCUSD",1771658537999,0.0002,67908.0,67902.0,0.07363505]
["bitfinex","BTCUSD",1771658538000,0.07382955,67908.0,67902.0,0.07363505]
["bitfinex","BTCUSD",1771658545398,0.07366899,67908.0,67902.0,0.07363505]
["bitfinex","BTCUSD",1771658546802,3.944e-05,67908.0,67903.0,0.07363436]
["bitfinex","BTCUSD",1771658548826,3.944e-05,67908.0,67904.0,0.07363289]
["bitfinex","BTCUSD",1771658549387,0.07350616,67910.0,67904.0,0.07363289]
["bitfinex","BTCUSD",1771658549778,0.07350616,67910.0,67905.0,0.07363209]
["bitfinex","BTCUSD",1771658549977,0.11716099,67910.0,67905.0,0.07363209]
["bitfinex","BTCUSD",1771658550954,0.04365483,67910.0,67905.0,0.07363209]
["bitfinex","BTCUSD",1771658551930,0.04365483,67910.0,67906.0,0.07363062]
["bitfinex","BTCUSD",1771658553764,0.04365483,67910.0,67907.0,0.07363002]
["bitfinex","BTCUSD",1771658554761,0.04385483,67910.0,67907.0,0.07363002]
["bitfinex","BTCUSD",1771658555270,0.04385483,67910.0,67908.0,0.07362891]
["bitfinex","BTCUSD",1771658556643,0.0436943,67910.0,67908.0,0.07362891]
["bitfinex","BTCUSD",1771658557231,0.0436943,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771658557417,0.04337321,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771658558905,0.02387359,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771658559989,0.02387359,67910.0,67908.0,0.07362891]
["bitfinex","BTCUSD",1771658560407,0.0002,67910.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771658564279,4.018e-05,67913.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658564735,4.018e-05,67913.0,67912.0,0.02362469]
["bitfinex","BTCUSD",1771658564930,4.018e-05,67913.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771658565130,0.02277799,67913.0,67911.0,0.02362577]
["bitfinex","BTCUSD",1771658565375,0.02261746,67913.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658573041,0.02261746,67913.0,67908.0,6.6e-07]
["bitfinex","BTCUSD",1771658574015,0.02245693,67913.0,67908.0,6.6e-07]
["bitfinex","BTCUSD",1771658574335,0.02265693,67913.0,67908.0,6.6e-07]
["bitfinex","BTCUSD",1771658579677,0.02265693,67913.0,67908.0,0.07362964]
["bitfinex","BTCUSD",1771658580389,0.07361989,67917.0,67908.0,0.07362964]
["bitfinex","BTCUSD",1771658580390,0.07361978,67917.0,67908.0,0.07362964]
["bitfinex","BTCUSD",1771658580575,0.02273781,67915.0,67908.0,0.07362964]
["bitfinex","BTCUSD",1771658581385,0.0002,67913.0,67908.0,0.07362964]
["bitfinex","BTCUSD",1771658581588,0.02273781,67912.0,67908.0,0.07362964]
["bitfinex","BTCUSD",1771658586872,0.02273781,67912.0,67909.0,0.07362784]
["bitfinex","BTCUSD",1771658596217,0.0002,67913.0,67909.0,0.07362784]
["bitfinex","BTCUSD",1771658596970,0.14760085,67913.0,67909.0,0.07362784]
["bitfinex","BTCUSD",1771658597169,0.0002,67913.0,67909.0,0.07362784]
["bitfinex","BTCUSD",1771658609946,0.0002,67913.0,67910.0,0.07362679]
["bitfinex","BTCUSD",1771658611500,0.0002,67913.0,67909.0,0.07362784]
["bitfinex","BTCUSD",1771658611851,0.02335139,67912.0,67908.0,0.07362778]
["bitfinex","BTCUSD",1771658612395,0.02335139,67912.0,67909.0,0.07362782]
["bitfinex","BTCUSD",1771658612600,0.0002,67913.0,67909.0,0.07362782]
["bitfinex","BTCUSD",1771658619993,0.0002,67913.0,67909.0,0.07384782]
["bitfinex","BTCUSD",1771658622248,0.14764743,67913.0,67909.0,0.07384782]
["bitfinex","BTCUSD",1771658622598,0.0002,67913.0,67909.0,0.07384782]
["bitfinex","BTCUSD",1771658624002,0.0002,67913.0,67910.0,0.07362684]
["bitfinex","BTCUSD",1771658627595,0.0002,67913.0,67909.0,0.07384782]
["bitfinex","BTCUSD",1771658629043,0.0002,67913.0,67910.0,0.07362679]
["bitfinex","BTCUSD",1771658633868,0.0002,67913.0,67909.0,0.07384782]
["bitfinex","BTCUSD",1771658634066,0.0002,67913.0,67910.0,0.07362682]
["bitfinex","BTCUSD",1771658640049,0.0002,67913.0,67910.0,0.07384682]
["bitfinex","BTCUSD",1771658641379,0.0002,67913.0,67911.0,0.07362561]
["bitfinex","BTCUSD",1771658641575,0.0002,67913.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658642384,0.14764541,67913.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658642797,0.14764526,67913.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658642944,0.0002,67913.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658645356,0.31161734,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658645560,0.01382283,67919.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658645769,0.01382283,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658645967,0.01382283,67917.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658646189,0.31161734,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658646389,0.01382276,67919.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658646594,0.01382276,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658646797,0.01382276,67917.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658647009,0.31161734,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658647189,0.01382276,67919.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658647541,0.01382276,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1771658647745,0.01382276,67917.0,67912.0,0.09358469]
["bitfinex","BTCUSD",1771658647887,0.31161734,67920.0,67912.0,0.09358469]
["bitfinex","BTCUSD",1771658648084,0.01382267,67919.0,67912.0,0.09358469]
["bitfinex","BTCUSD",1771658648282,0.01382267,67918.0,67912.0,0.09358469]
["bitfinex","BTCUSD",1771658648629,0.25053521,67921.0,67910.0,0.29472685]
["bitfinex","BTCUSD",1771658648630,0.02692,67921.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1771658648873,0.17692,67929.0,67923.0,0.07361204]
["bitfinex","BTCUSD",1771658649089,0.01987198,67928.0,67922.0,0.07361204]
["bitfinex","BTCUSD",1771658649450,0.01987198,67928.0,67922.0,0.02361204]
["bitfinex","BTCUSD",1771658649662,0.01987198,67928.0,67921.0,0.07361319]
["bitfinex","BTCUSD",1771658655008,0.01987198,67928.0,67920.0,0.07377417]
["bitfinex","BTCUSD",1771658655221,0.02007198,67928.0,67921.0,0.07361462]
["bitfinex","BTCUSD",1771658655527,0.0002,67928.0,67921.0,0.07361462]
["bitfinex","BTCUSD",1771658656719,0.17697741,67929.0,67920.0,0.07377417]
["bitfinex","BTCUSD",1771658656720,0.09127372,67929.0,67920.0,0.07377493]
["bitfinex","BTCUSD",1771658656930,0.09127372,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771658661965,0.09147372,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771658662329,0.09147372,67929.0,67927.0,0.07360811]
["bitfinex","BTCUSD",1771658664365,0.09147372,67929.0,67927.0,0.07316988]
["bitfinex","BTCUSD",1771658664569,0.09147372,67929.0,67927.0,0.0730238]
["bitfinex","BTCUSD",1771658666505,0.09147372,67929.0,67926.0,0.07360915]
["bitfinex","BTCUSD",1771658671770,0.00025741,67929.0,67926.0,0.07360915]
["bitfinex","BTCUSD",1771658673079,0.02025741,67929.0,67926.0,0.07360915]
["bitfinex","BTCUSD",1771658676337,0.02025741,67929.0,67926.0,0.07382915]
["bitfinex","BTCUSD",1771658679361,0.02025741,67929.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771658679559,0.019968,67927.0,67919.0,0.07361606]
["bitfinex","BTCUSD",1771658679737,0.019968,67925.0,67919.0,0.07361606]
["bitfinex","BTCUSD",1771658679944,0.08236186,67924.0,67919.0,0.07361606]
["bitfinex","BTCUSD",1771658680107,0.019968,67923.0,67919.0,0.07361606]
["bitfinex","BTCUSD",1771658683927,0.019968,67923.0,67919.0,0.07383606]
["bitfinex","BTCUSD",1771658687284,0.00025741,67929.0,67920.0,0.07361555]
["bitfinex","BTCUSD",1771658687484,0.14754405,67929.0,67920.0,0.07361555]
["bitfinex","BTCUSD",1771658687720,0.00025741,67929.0,67921.0,0.07361452]
["bitfinex","BTCUSD",1771658688102,0.02022541,67929.0,67921.0,0.07361452]
["bitfinex","BTCUSD",1771658688409,0.02022541,67929.0,67920.0,0.07361555]
["bitfinex","BTCUSD",1771658688732,0.019968,67928.0,67921.0,0.07361442]
["bitfinex","BTCUSD",1771658701294,0.03457,67928.0,67921.0,0.07361442]
["bitfinex","BTCUSD",1771658703304,0.03457,67928.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771658705810,0.03477,67928.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771658707516,0.014642,67928.0,67925.0,0.0736101]
["bitfinex","BTCUSD",1771658707717,0.014642,67928.0,67920.0,0.00022]
["bitfinex","BTCUSD",1771658707718,0.014642,67928.0,67923.0,0.07361217]
["bitfinex","BTCUSD",1771658709029,0.014642,67928.0,67924.0,0.07361161]
["bitfinex","BTCUSD",1771658710312,0.014642,67928.0,67923.0,0.07361217]
["bitfinex","BTCUSD",1771658710932,0.014642,67928.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771658711126,0.014642,67928.0,67925.0,0.07360994]
["bitfinex","BTCUSD",1771658711630,0.014642,67928.0,67924.0,0.07360994]
["bitfinex","BTCUSD",1771658713257,0.014642,67928.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771658714040,0.00704908,67928.0,67924.0,0.07361123]
["bitfinex","BTCUSD",1771658714241,5.741e-05,67929.0,67925.0,0.07360998]
["bitfinex","BTCUSD",1771658714419,0.0002,67928.0,67925.0,0.07360998]
["bitfinex","BTCUSD",1771658714616,0.0002,67928.0,67926.0,0.07360941]
["bitfinex","BTCUSD",1771658714821,0.0002,67928.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771658715041,0.0002,67928.0,67926.0,0.07360902]
["bitfinex","BTCUSD",1771658715960,0.0002,67928.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1771658716394,0.0002,67928.0,67926.0,0.07360902]
["bitfinex","BTCUSD",1771658716597,5.741e-05,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771658721857,0.00025741,67929.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771658734472,0.00025741,67929.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771658734793,0.00025741,67929.0,67926.0,0.07360853]
["bitfinex","BTCUSD",1771658735416,0.00025741,67929.0,67928.0,0.00022]
["bitfinex","BTCUSD",1771658740816,0.00025741,67929.0,67926.0,0.07360853]
["bitfinex","BTCUSD",1771658741202,0.00025741,67929.0,67927.0,0.07360814]
["bitfinex","BTCUSD",1771658742559,0.00025741,67929.0,67927.0,0.07360842]
["bitfinex","BTCUSD",1771658743161,0.02,67928.0,67921.0,0.07383493]
["bitfinex","BTCUSD",1771658743335,0.09309551,67928.0,67923.0,0.07361169]
["bitfinex","BTCUSD",1771658743523,0.02,67926.0,67923.0,0.07361169]
["bitfinex","BTCUSD",1771658744264,0.02,67926.0,67924.0,0.07361134]
["bitfinex","BTCUSD",1771658744462,0.02,67928.0,67924.0,0.07361134]
["bitfinex","BTCUSD",1771658744847,0.02,67928.0,67925.0,0.07361007]
["bitfinex","BTCUSD",1771658746678,0.02,67928.0,67926.0,0.07360945]
["bitfinex","BTCUSD",1771658747066,0.02,67928.0,67925.0,0.07361007]
["bitfinex","BTCUSD",1771658748248,0.02,67928.0,67926.0,0.0736094]
["bitfinex","BTCUSD",1771658751259,0.02,67928.0,67925.0,0.07383007]
["bitfinex","BTCUSD",1771658751651,0.02,67928.0,67926.0,0.0736091]
["bitfinex","BTCUSD",1771658752220,0.02,67928.0,67925.0,0.07383007]
["bitfinex","BTCUSD",1771658761904,0.02,67928.0,67926.0,0.0736095]
["bitfinex","BTCUSD",1771658762737,0.02,67928.0,67925.0,0.02383007]
["bitfinex","BTCUSD",1771658763032,0.09869015,67928.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771658763235,0.09869015,67928.0,67919.0,0.07361683]
["bitfinex","BTCUSD",1771658763433,0.09869015,67928.0,67920.0,0.07361589]
["bitfinex","BTCUSD",1771658764729,0.09869015,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771658765027,0.09889015,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771658804947,0.0002,67928.0,67925.0,0.07383014]
["bitfinex","BTCUSD",1771658805368,0.0002,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771658806553,0.00025741,67929.0,67926.0,0.01996]
["bitfinex","BTCUSD",1771658810087,0.00025741,67929.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771658810653,0.00025741,67929.0,67925.0,0.09379044]
["bitfinex","BTCUSD",1771658810863,0.00025741,67929.0,67925.0,0.02018]
["bitfinex","BTCUSD",1771658811259,0.07376518,67930.0,67925.0,0.02018]
["bitfinex","BTCUSD",1771658811698,0.22117136,67930.0,67925.0,0.02018]
["bitfinex","BTCUSD",1771658812013,0.22117136,67930.0,67925.0,0.09379054]
["bitfinex","BTCUSD",1771658812358,0.22117136,67930.0,67925.0,0.07383054]
["bitfinex","BTCUSD",1771658812662,0.22117136,67930.0,67925.0,0.09373905]
["bitfinex","BTCUSD",1771658812899,0.14756618,67930.0,67925.0,0.09373905]
["bitfinex","BTCUSD",1771658813103,0.00016,67930.0,67925.0,0.09373905]
["bitfinex","BTCUSD",1771658813309,0.00016,67930.0,67926.0,0.07360926]
["bitfinex","BTCUSD",1771658813714,0.00016,67930.0,67926.0,0.09351777]
["bitfinex","BTCUSD",1771658815526,0.00016,67930.0,67926.0,0.01990851]
["bitfinex","BTCUSD",1771658815928,0.00036,67930.0,67926.0,0.01990851]
["bitfinex","BTCUSD",1771658816131,0.14776666,67930.0,67926.0,0.01990851]
["bitfinex","BTCUSD",1771658818693,0.14776666,67930.0,67926.0,0.09351794]
["bitfinex","BTCUSD",1771658818891,0.14776666,67930.0,67926.0,0.01990851]
["bitfinex","BTCUSD",1771658819142,0.14776666,67930.0,67926.0,0.09351797]
["bitfinex","BTCUSD",1771658819352,0.14776666,67930.0,67926.0,0.01990851]
["bitfinex","BTCUSD",1771658822367,0.07360335,67932.0,67927.0,0.0195632]
["bitfinex","BTCUSD",1771658822516,0.07360335,67932.0,67926.0,0.07360907]
["bitfinex","BTCUSD",1771658822722,0.0002,67930.0,67926.0,0.07360907]
["bitfinex","BTCUSD",1771658825603,0.07360433,67931.0,67926.0,0.07360907]
["bitfinex","BTCUSD",1771658826108,0.07360433,67931.0,67925.0,0.07382876]
["bitfinex","BTCUSD",1771658826815,0.07360433,67931.0,67926.0,0.0736095]
["bitfinex","BTCUSD",1771658827608,0.07360433,67931.0,67925.0,0.07382876]
["bitfinex","BTCUSD",1771658827810,0.07360433,67931.0,67926.0,0.07360943]
["bitfinex","BTCUSD",1771658827977,0.17229425,67931.0,67926.0,0.07360943]
["bitfinex","BTCUSD",1771658829313,0.09888992,67931.0,67927.0,0.07360793]
["bitfinex","BTCUSD",1771658829678,0.09888992,67931.0,67926.0,0.07360943]
["bitfinex","BTCUSD",1771658829878,0.07360359,67933.0,67927.0,0.07360809]
["bitfinex","BTCUSD",1771658830891,0.07360314,67932.0,67927.0,0.07360809]
["bitfinex","BTCUSD",1771658831512,0.07360314,67932.0,67926.0,0.07360943]
["bitfinex","BTCUSD",1771658832414,0.07360359,67933.0,67927.0,0.07360785]
["bitfinex","BTCUSD",1771658832613,0.07368672,67934.0,67928.0,0.07360697]
["bitfinex","BTCUSD",1771658832795,0.02360227,67933.0,67927.0,0.09173108]
["bitfinex","BTCUSD",1771658833002,0.04728899,67934.0,67927.0,0.07360785]
["bitfinex","BTCUSD",1771658833434,0.07360252,67933.0,67927.0,0.07360785]
["bitfinex","BTCUSD",1771658834451,0.07360252,67933.0,67926.0,0.0736075]
["bitfinex","BTCUSD",1771658834452,0.07360306,67932.0,67926.0,0.0736075]
["bitfinex","BTCUSD",1771658835013,0.07360306,67932.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771658835635,0.07380252,67933.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771658836152,0.07360303,67932.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771658836348,0.07380252,67933.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771658837795,0.07360308,67932.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771658839189,0.07360308,67932.0,67926.0,0.0736075]
["bitfinex","BTCUSD",1771658841832,0.07360308,67932.0,67927.0,0.07360826]
["bitfinex","BTCUSD",1771658842019,0.07380252,67933.0,67927.0,0.07360826]
["bitfinex","BTCUSD",1771658842325,0.0736031,67932.0,67926.0,0.0736075]
["bitfinex","BTCUSD",1771658846661,0.0736031,67932.0,67926.0,0.07360906]
["bitfinex","BTCUSD",1771658848242,0.0738031,67932.0,67926.0,0.07360906]
["bitfinex","BTCUSD",1771658850760,0.07360411,67931.0,67926.0,0.07360906]
["bitfinex","BTCUSD",1771658853426,0.07360411,67931.0,67925.0,0.07382867]
["bitfinex","BTCUSD",1771658855513,0.07360411,67931.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771658861235,0.07360528,67930.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771658862527,0.07361453,67922.0,67916.0,0.07383995]
["bitfinex","BTCUSD",1771658862691,0.00016,67930.0,67916.0,0.07383927]
["bitfinex","BTCUSD",1771658862852,0.073609,67927.0,67920.0,0.07361516]
["bitfinex","BTCUSD",1771658863058,0.07360971,67926.0,67920.0,0.07361516]
["bitfinex","BTCUSD",1771658866376,0.073609,67927.0,67920.0,0.07361516]
["bitfinex","BTCUSD",1771658867501,0.07361006,67926.0,67920.0,0.07361516]
["bitfinex","BTCUSD",1771658868680,0.073609,67927.0,67921.0,0.07361483]
["bitfinex","BTCUSD",1771658869015,0.07360962,67926.0,67920.0,0.07361516]
["bitfinex","BTCUSD",1771658871091,0.07360962,67926.0,67920.0,0.07383516]
["bitfinex","BTCUSD",1771658871939,0.073609,67927.0,67920.0,0.07383516]
["bitfinex","BTCUSD",1771658872064,0.07360956,67926.0,67920.0,0.07383516]
["bitfinex","BTCUSD",1771658872407,0.073609,67927.0,67920.0,0.07383516]
["bitfinex","BTCUSD",1771658872612,0.07360959,67926.0,67920.0,0.07383516]
["bitfinex","BTCUSD",1771658873523,0.07360959,67926.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771658873704,0.073609,67927.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771658873877,0.023609,67927.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771658874079,0.02327804,67927.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771658874491,0.0736098,67926.0,67920.0,0.07383516]
["bitfinex","BTCUSD",1771658877865,0.0736098,67926.0,67921.0,0.07361468]
["bitfinex","BTCUSD",1771658879340,0.0736098,67926.0,67920.0,0.07383516]
["bitfinex","BTCUSD",1771658880292,0.0736098,67926.0,67921.0,0.0736147]
["bitfinex","BTCUSD",1771658880794,0.02327804,67927.0,67921.0,0.0736147]
["bitfinex","BTCUSD",1771658882311,0.07360911,67928.0,67922.0,0.07361335]
["bitfinex","BTCUSD",1771658883597,0.07360856,67927.0,67922.0,0.07361335]
["bitfinex","BTCUSD",1771658884020,0.0002,67926.0,67922.0,0.07361335]
["bitfinex","BTCUSD",1771658885805,0.0002,67926.0,67921.0,0.0736147]
["bitfinex","BTCUSD",1771658889982,0.0002,67926.0,67922.0,0.07361375]
["bitfinex","BTCUSD",1771658894695,0.0002,67926.0,67923.0,0.07361272]
["bitfinex","BTCUSD",1771658894871,0.0002,67926.0,67922.0,0.07361375]
["bitfinex","BTCUSD",1771658910118,0.0002,67926.0,67923.0,0.07361268]
["bitfinex","BTCUSD",1771658910321,0.0002,67926.0,67922.0,0.07361375]
["bitfinex","BTCUSD",1771658910559,0.0002,67926.0,67921.0,0.07383313]
["bitfinex","BTCUSD",1771658910722,0.0002,67926.0,67922.0,0.07361354]
["bitfinex","BTCUSD",1771658911887,0.0002,67926.0,67922.0,0.07383354]
["bitfinex","BTCUSD",1771658912686,0.0697212,67928.0,67922.0,0.07383354]
["bitfinex","BTCUSD",1771658913723,0.07360849,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658913900,0.09360849,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658914106,0.09360849,67927.0,67922.0,0.07383379]
["bitfinex","BTCUSD",1771658914306,0.09360849,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658914807,0.09360849,67927.0,67922.0,0.07383384]
["bitfinex","BTCUSD",1771658916219,0.07360849,67927.0,67922.0,0.07383384]
["bitfinex","BTCUSD",1771658916521,0.02,67926.0,67922.0,0.07383384]
["bitfinex","BTCUSD",1771658917434,0.02,67926.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658917672,0.02,67926.0,67922.0,0.07383364]
["bitfinex","BTCUSD",1771658919073,0.02,67926.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658919934,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658924692,0.02,67925.0,67922.0,0.07383373]
["bitfinex","BTCUSD",1771658925733,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658931161,0.02,67925.0,67922.0,0.07383381]
["bitfinex","BTCUSD",1771658932786,0.02,67925.0,67922.0,0.07383366]
["bitfinex","BTCUSD",1771658934798,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658935208,0.02,67925.0,67922.0,0.07383373]
["bitfinex","BTCUSD",1771658935770,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658940833,0.02,67925.0,67922.0,0.07383363]
["bitfinex","BTCUSD",1771658941376,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658941843,0.02,67925.0,67922.0,0.07383372]
["bitfinex","BTCUSD",1771658942059,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658942228,0.02,67925.0,67922.0,0.07383362]
["bitfinex","BTCUSD",1771658942437,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658943864,0.02,67925.0,67922.0,0.07383376]
["bitfinex","BTCUSD",1771658945121,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658967050,0.02,67924.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658977492,0.09361218,67924.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658981552,0.02,67924.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658983411,0.17230292,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658983611,0.19230292,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658987313,0.09361237,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658991441,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658992257,0.09361147,67926.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658993092,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658993816,0.09361064,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771658997163,0.02,67924.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659000340,0.02,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659000643,0.02,67924.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659003757,0.09380903,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659004300,0.07380903,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659004538,0.02,67926.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659004749,0.0736096,67926.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659006055,0.07380903,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659006353,0.09380903,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659007920,0.07380903,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659008091,0.0002,67927.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659008274,0.0002,67927.0,67923.0,0.29445034]
["bitfinex","BTCUSD",1771659008472,0.0002,67927.0,67925.0,0.07360977]
["bitfinex","BTCUSD",1771659009062,0.0002,67927.0,67924.0,0.07360988]
["bitfinex","BTCUSD",1771659011004,0.0002,67927.0,67925.0,0.07361053]
["bitfinex","BTCUSD",1771659016551,0.11868035,67926.0,67923.0,0.07361229]
["bitfinex","BTCUSD",1771659016750,0.09868035,67926.0,67922.0,0.07383192]
["bitfinex","BTCUSD",1771659017314,0.09868035,67926.0,67923.0,0.07361223]
["bitfinex","BTCUSD",1771659017585,0.0002,67927.0,67924.0,0.07361141]
["bitfinex","BTCUSD",1771659018556,0.0002,67927.0,67924.0,0.0736116]
["bitfinex","BTCUSD",1771659024423,0.0002,67927.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771659024922,0.00016,67930.0,67927.0,0.07360796]
["bitfinex","BTCUSD",1771659025066,0.00016,67930.0,67928.0,0.07360708]
["bitfinex","BTCUSD",1771659025267,0.22095474,67934.0,67928.0,0.07360708]
["bitfinex","BTCUSD",1771659025473,0.14735321,67934.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1771659025668,0.14735321,67933.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659025918,0.07371985,67935.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659026120,0.31975255,67935.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659026357,0.1473524,67934.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659026542,0.2460327,67933.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659026841,0.1473524,67932.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659027563,0.2460327,67932.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659027746,0.0986803,67932.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659033894,0.0988803,67932.0,67929.0,0.07360576]
["bitfinex","BTCUSD",1771659034387,0.0988803,67932.0,67930.0,0.07360495]
["bitfinex","BTCUSD",1771659034894,0.0002,67932.0,67930.0,0.07360495]
["bitfinex","BTCUSD",1771659039113,0.1475564,67932.0,67930.0,0.07360495]
["bitfinex","BTCUSD",1771659039296,0.0002,67932.0,67930.0,0.07360495]
["bitfinex","BTCUSD",1771659039815,0.0002,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1771659039992,0.14757736,67932.0,67930.0,0.07360495]
["bitfinex","BTCUSD",1771659040200,0.0002,67932.0,67930.0,0.07360495]
["bitfinex","BTCUSD",1771659043314,0.0002,67932.0,67927.0,0.07360777]
["bitfinex","BTCUSD",1771659043440,0.09888056,67932.0,67927.0,0.07360777]
["bitfinex","BTCUSD",1771659046574,0.09888056,67932.0,67926.0,0.07360939]
["bitfinex","BTCUSD",1771659046771,0.09888056,67932.0,67927.0,0.07360814]
["bitfinex","BTCUSD",1771659052545,0.09888056,67932.0,67927.0,0.07382814]
["bitfinex","BTCUSD",1771659056548,0.14740153,67931.0,67927.0,0.07382814]
["bitfinex","BTCUSD",1771659061142,0.0736055,67930.0,67924.0,0.0736112]
["bitfinex","BTCUSD",1771659061353,0.0736055,67930.0,67925.0,0.07361045]
["bitfinex","BTCUSD",1771659061580,0.09868249,67930.0,67925.0,0.07361045]
["bitfinex","BTCUSD",1771659062707,0.09868249,67930.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659062893,0.07361012,67926.0,67916.0,0.00027741]
["bitfinex","BTCUSD",1771659063096,0.09868297,67925.0,67920.0,0.02361569]
["bitfinex","BTCUSD",1771659063299,0.09868297,67925.0,67920.0,0.07124344]
["bitfinex","BTCUSD",1771659063790,0.09868297,67925.0,67919.0,0.07361516]
["bitfinex","BTCUSD",1771659063791,0.0986846,67924.0,67919.0,0.07361516]
["bitfinex","BTCUSD",1771659064595,0.0986846,67924.0,67920.0,0.0736158]
["bitfinex","BTCUSD",1771659065685,0.0986846,67924.0,67919.0,0.07361516]
["bitfinex","BTCUSD",1771659066587,0.0986846,67924.0,67920.0,0.07361592]
["bitfinex","BTCUSD",1771659067318,0.0986846,67924.0,67919.0,0.07361516]
["bitfinex","BTCUSD",1771659068125,0.0986846,67924.0,67920.0,0.07361593]
["bitfinex","BTCUSD",1771659069157,0.0986846,67924.0,67921.0,0.07361486]
["bitfinex","BTCUSD",1771659071174,0.0986846,67924.0,67922.0,0.07361354]
["bitfinex","BTCUSD",1771659071939,0.0986846,67924.0,67921.0,0.07361486]
["bitfinex","BTCUSD",1771659072167,0.0986846,67924.0,67922.0,0.07361364]
["bitfinex","BTCUSD",1771659072936,0.0986846,67924.0,67922.0,0.07383364]
["bitfinex","BTCUSD",1771659074512,0.0986846,67924.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659075199,0.0986846,67924.0,67922.0,0.0738337]
["bitfinex","BTCUSD",1771659079503,0.0986846,67924.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771659079718,0.0988846,67924.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771659080030,0.0988846,67924.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659080232,0.0988846,67924.0,67922.0,0.07383361]
["bitfinex","BTCUSD",1771659081834,0.0988846,67924.0,67922.0,0.07368702]
["bitfinex","BTCUSD",1771659083835,0.0988846,67924.0,67922.0,0.06330239]
["bitfinex","BTCUSD",1771659084365,0.0988846,67924.0,67922.0,0.07361379]
["bitfinex","BTCUSD",1771659085555,0.0988846,67924.0,67922.0,0.07346724]
["bitfinex","BTCUSD",1771659090711,0.0988846,67924.0,67922.0,0.07332071]
["bitfinex","BTCUSD",1771659092794,0.0988846,67924.0,67922.0,0.07354071]
["bitfinex","BTCUSD",1771659093606,0.0988846,67924.0,67922.0,0.07339416]
["bitfinex","BTCUSD",1771659093811,0.0988846,67924.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771659094422,0.0988846,67924.0,67922.0,0.07339416]
["bitfinex","BTCUSD",1771659095834,0.0988846,67924.0,67922.0,0.07383344]
["bitfinex","BTCUSD",1771659096174,0.0002,67924.0,67922.0,0.07383344]
["bitfinex","BTCUSD",1771659100342,0.0002,67924.0,67922.0,0.07368686]
["bitfinex","BTCUSD",1771659100648,0.0002,67924.0,67922.0,0.07339377]
["bitfinex","BTCUSD",1771659105500,0.0002,67924.0,67922.0,0.07361377]
["bitfinex","BTCUSD",1771659107483,0.0002,67924.0,67922.0,0.07346721]
["bitfinex","BTCUSD",1771659109016,0.0002,67924.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1771659112419,0.00016,67930.0,67923.0,0.01996]
["bitfinex","BTCUSD",1771659112623,0.00016,67930.0,67926.0,0.0736087]
["bitfinex","BTCUSD",1771659113001,0.098849,67930.0,67927.0,0.07360842]
["bitfinex","BTCUSD",1771659113222,0.098849,67930.0,67926.0,0.0736087]
["bitfinex","BTCUSD",1771659114702,0.098849,67930.0,67926.0,0.07346214]
["bitfinex","BTCUSD",1771659118577,0.099049,67930.0,67926.0,0.07346214]
["bitfinex","BTCUSD",1771659119378,0.099049,67930.0,67925.0,0.07360885]
["bitfinex","BTCUSD",1771659120429,0.17265437,67930.0,67925.0,0.07360885]
["bitfinex","BTCUSD",1771659120652,0.07360657,67929.0,67924.0,0.07361166]
["bitfinex","BTCUSD",1771659120857,0.79528969,67942.0,67924.0,0.01983948]
["bitfinex","BTCUSD",1771659120858,0.09884249,67940.0,67924.0,0.01983948]
["bitfinex","BTCUSD",1771659121003,0.14732386,67938.0,67936.0,0.01983948]
["bitfinex","BTCUSD",1771659121200,0.14732386,67938.0,67933.0,0.0736001]
["bitfinex","BTCUSD",1771659121201,0.17092096,67938.0,67932.0,0.07360129]
["bitfinex","BTCUSD",1771659121405,0.17092096,67938.0,67932.0,0.07316171]
["bitfinex","BTCUSD",1771659121776,0.07359819,67937.0,67931.0,0.07360371]
["bitfinex","BTCUSD",1771659122429,0.07359846,67938.0,67931.0,0.07360371]
["bitfinex","BTCUSD",1771659122603,0.07359727,67939.0,67933.0,0.07360178]
["bitfinex","BTCUSD",1771659122976,0.07359657,67938.0,67933.0,0.07360178]
["bitfinex","BTCUSD",1771659123227,0.07359657,67938.0,67932.0,0.07360254]
["bitfinex","BTCUSD",1771659124841,0.0002,67935.0,67932.0,0.07360254]
["bitfinex","BTCUSD",1771659126152,0.09883307,67950.0,67943.0,0.07359049]
["bitfinex","BTCUSD",1771659126372,0.17241702,67950.0,67943.0,0.07359049]
["bitfinex","BTCUSD",1771659126584,0.17241702,67950.0,67931.0,0.00942593]
["bitfinex","BTCUSD",1771659126585,0.07370778,67949.0,67942.0,0.07359123]
["bitfinex","BTCUSD",1771659127022,0.0001226,67949.0,67939.0,0.02315268]
["bitfinex","BTCUSD",1771659127251,0.09867307,67954.0,67930.0,0.29457205]
["bitfinex","BTCUSD",1771659127252,0.09867307,67954.0,67934.0,0.00942593]
["bitfinex","BTCUSD",1771659127450,0.07351705,67959.0,67941.0,0.00914333]
["bitfinex","BTCUSD",1771659127744,0.07351705,67959.0,67953.0,0.07358008]
["bitfinex","BTCUSD",1771659127945,0.07351705,67959.0,67952.0,0.07358061]
["bitfinex","BTCUSD",1771659128247,0.07351705,67959.0,67953.0,0.0735802]
["bitfinex","BTCUSD",1771659128470,0.0735754,67958.0,67952.0,0.07343408]
["bitfinex","BTCUSD",1771659128644,0.0735754,67958.0,67953.0,9.97e-05]
["bitfinex","BTCUSD",1771659128810,0.07351705,67959.0,67953.0,9.97e-05]
["bitfinex","BTCUSD",1771659129017,0.07351705,67959.0,67953.0,0.07367963]
["bitfinex","BTCUSD",1771659129639,0.07357519,67958.0,67953.0,9.97e-05]
["bitfinex","BTCUSD",1771659130378,0.07357636,67957.0,67953.0,9.97e-05]
["bitfinex","BTCUSD",1771659130535,0.07357756,67956.0,67953.0,9.97e-05]
["bitfinex","BTCUSD",1771659130732,0.07357636,67957.0,67953.0,9.97e-05]
["bitfinex","BTCUSD",1771659131868,0.07357866,67955.0,67953.0,9.97e-05]
["bitfinex","BTCUSD",1771659132143,0.0002,67959.0,67939.0,0.0001419]
["bitfinex","BTCUSD",1771659132144,0.0735931,67942.0,67939.0,0.0001419]
["bitfinex","BTCUSD",1771659132312,0.0188511,67940.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771659132473,0.09865065,67941.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771659132677,0.07359143,67943.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771659132921,0.0188511,67944.0,67938.0,0.07359582]
["bitfinex","BTCUSD",1771659133118,0.07358979,67946.0,67940.0,0.07359392]
["bitfinex","BTCUSD",1771659133498,0.07358928,67945.0,67939.0,0.07359507]
["bitfinex","BTCUSD",1771659134277,0.07359158,67943.0,67937.0,0.07359718]
["bitfinex","BTCUSD",1771659140242,0.0188511,67943.0,67934.0,4.592e-05]
["bitfinex","BTCUSD",1771659140446,0.0188511,67938.0,67934.0,4.592e-05]
["bitfinex","BTCUSD",1771659140765,0.07359665,67938.0,67934.0,4.592e-05]
["bitfinex","BTCUSD",1771659141126,0.0188511,67937.0,67934.0,4.592e-05]
["bitfinex","BTCUSD",1771659141530,0.0188511,67933.0,67927.0,0.0736076]
["bitfinex","BTCUSD",1771659141755,0.01889697,67933.0,67929.0,0.07360564]
["bitfinex","BTCUSD",1771659141959,0.01889697,67933.0,67930.0,0.07360484]
["bitfinex","BTCUSD",1771659142126,0.01889697,67933.0,67929.0,0.07360564]
["bitfinex","BTCUSD",1771659143281,4.587e-05,67933.0,67929.0,0.07360564]
["bitfinex","BTCUSD",1771659149394,4.587e-05,67933.0,67930.0,0.07360501]
["bitfinex","BTCUSD",1771659153131,4.587e-05,67933.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771659154037,4.587e-05,67933.0,67931.0,0.073604]
["bitfinex","BTCUSD",1771659155604,8.88e-05,67938.0,67934.0,0.07360019]
["bitfinex","BTCUSD",1771659155823,8.88e-05,67938.0,67933.0,0.07360019]
["bitfinex","BTCUSD",1771659156967,8.88e-05,67938.0,67933.0,0.0730264]
["bitfinex","BTCUSD",1771659157272,0.07368539,67938.0,67933.0,0.0730264]
["bitfinex","BTCUSD",1771659157471,0.07368539,67938.0,67933.0,0.07288006]
["bitfinex","BTCUSD",1771659157954,8.88e-05,67938.0,67933.0,0.07273374]
["bitfinex","BTCUSD",1771659159581,0.07368546,67938.0,67932.0,0.07360128]
["bitfinex","BTCUSD",1771659160955,0.07368546,67938.0,67933.0,0.0736017]
["bitfinex","BTCUSD",1771659161168,0.09211232,67938.0,67933.0,0.0736017]
["bitfinex","BTCUSD",1771659162788,0.09211232,67938.0,67932.0,0.07360128]
["bitfinex","BTCUSD",1771659165544,0.09211232,67938.0,67932.0,0.07330861]
["bitfinex","BTCUSD",1771659169509,0.09211232,67938.0,67933.0,0.07360155]
["bitfinex","BTCUSD",1771659169657,0.01851566,67938.0,67933.0,0.07360155]
["bitfinex","BTCUSD",1771659170616,0.0002888,67938.0,67933.0,0.07360155]
["bitfinex","BTCUSD",1771659170982,0.07388557,67938.0,67933.0,0.07360155]
["bitfinex","BTCUSD",1771659171184,0.07388557,67938.0,67932.0,0.07330861]
["bitfinex","BTCUSD",1771659171501,0.07388556,67938.0,67933.0,0.07360141]
["bitfinex","BTCUSD",1771659171702,0.0002888,67938.0,67933.0,0.07360141]
["bitfinex","BTCUSD",1771659171909,0.07388585,67938.0,67932.0,0.07330861]
["bitfinex","BTCUSD",1771659173512,0.07388585,67938.0,67933.0,0.07360191]
["bitfinex","BTCUSD",1771659174333,0.0002888,67938.0,67933.0,0.07360191]
["bitfinex","BTCUSD",1771659175547,0.07388558,67938.0,67932.0,0.07330861]
["bitfinex","BTCUSD",1771659177265,0.07359761,67937.0,67931.0,0.07382207]
["bitfinex","BTCUSD",1771659177626,0.07359761,67937.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771659178149,0.07388558,67938.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771659179181,0.0002,67937.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771659180471,0.01862686,67937.0,67932.0,0.07360291]
["bitfinex","BTCUSD",1771659181079,0.11729674,67937.0,67927.0,0.07360818]
["bitfinex","BTCUSD",1771659181265,0.07360213,67933.0,67927.0,0.07365405]
["bitfinex","BTCUSD",1771659182070,0.07360213,67933.0,67928.0,0.07360725]
["bitfinex","BTCUSD",1771659183095,0.07360097,67934.0,67928.0,0.07360725]
["bitfinex","BTCUSD",1771659183999,0.07360097,67934.0,67929.0,0.07360619]
["bitfinex","BTCUSD",1771659184406,0.07360097,67934.0,67928.0,0.07360725]
["bitfinex","BTCUSD",1771659185034,0.07360035,67936.0,67929.0,0.07360552]
["bitfinex","BTCUSD",1771659185222,0.19070135,67936.0,67929.0,0.07360552]
["bitfinex","BTCUSD",1771659185517,0.19070135,67936.0,67930.0,0.0736046]
["bitfinex","BTCUSD",1771659189628,0.17227449,67936.0,67931.0,0.07360399]
["bitfinex","BTCUSD",1771659189928,0.01880726,67935.0,67931.0,0.07360399]
["bitfinex","BTCUSD",1771659192848,0.01880726,67935.0,67930.0,0.0736046]
["bitfinex","BTCUSD",1771659193528,0.01880726,67935.0,67931.0,0.07360399]
["bitfinex","BTCUSD",1771659194953,0.01880726,67935.0,67931.0,0.07345781]
["bitfinex","BTCUSD",1771659196460,0.01900726,67935.0,67931.0,0.07345781]
["bitfinex","BTCUSD",1771659197522,0.01900726,67935.0,67932.0,0.07360275]
["bitfinex","BTCUSD",1771659199982,0.01900726,67935.0,67930.0,0.07360514]
["bitfinex","BTCUSD",1771659201897,0.09260726,67935.0,67930.0,0.07360514]
["bitfinex","BTCUSD",1771659203910,0.01900726,67935.0,67931.0,0.07360396]
["bitfinex","BTCUSD",1771659204108,0.0002,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771659204308,0.0002,67935.0,67933.0,0.07360141]
["bitfinex","BTCUSD",1771659206902,0.0002,67935.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771659207922,0.0002,67935.0,67933.0,0.07360141]
["bitfinex","BTCUSD",1771659209343,0.0002,67935.0,67933.0,0.07345523]
["bitfinex","BTCUSD",1771659211284,0.0002,67935.0,67931.0,0.07382388]
["bitfinex","BTCUSD",1771659211556,0.01880726,67934.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659221430,0.09867354,67934.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659221640,0.0185335,67933.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659222474,0.0185335,67933.0,67931.0,7.381e-05]
["bitfinex","BTCUSD",1771659222860,0.0185335,67933.0,67931.0,0.07367784]
["bitfinex","BTCUSD",1771659223088,0.0185335,67933.0,67930.0,0.07360505]
["bitfinex","BTCUSD",1771659223580,0.09867354,67932.0,67928.0,0.00022]
["bitfinex","BTCUSD",1771659223793,0.09867354,67932.0,67930.0,0.02360482]
["bitfinex","BTCUSD",1771659223935,0.0002,67934.0,67930.0,0.02360482]
["bitfinex","BTCUSD",1771659224734,0.09887354,67934.0,67930.0,0.02360482]
["bitfinex","BTCUSD",1771659230154,0.09887354,67934.0,67931.0,0.07360404]
["bitfinex","BTCUSD",1771659235230,0.09887354,67934.0,67931.0,0.07382404]
["bitfinex","BTCUSD",1771659235431,0.0002,67934.0,67931.0,0.07382404]
["bitfinex","BTCUSD",1771659236589,0.0002,67934.0,67931.0,0.07367783]
["bitfinex","BTCUSD",1771659236755,0.0002,67934.0,67932.0,0.07360279]
["bitfinex","BTCUSD",1771659236952,0.0002,67934.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1771659237303,0.0002,67934.0,67931.0,0.29463555]
["bitfinex","BTCUSD",1771659237304,0.17226175,67946.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1771659237832,0.07358929,67945.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1771659238239,0.07358929,67945.0,67938.0,0.0735945]
["bitfinex","BTCUSD",1771659238379,0.07359151,67943.0,67937.0,0.07359721]
["bitfinex","BTCUSD",1771659241396,0.17226546,67944.0,67937.0,0.07359721]
["bitfinex","BTCUSD",1771659242036,0.17226546,67944.0,67938.0,0.07359596]
["bitfinex","BTCUSD",1771659242973,0.17226546,67944.0,67939.0,0.07359538]
["bitfinex","BTCUSD",1771659243097,0.17226546,67944.0,67938.0,0.07359596]
["bitfinex","BTCUSD",1771659243306,0.09867354,67944.0,67939.0,0.07359526]
["bitfinex","BTCUSD",1771659244300,0.09867354,67944.0,67941.0,0.07359257]
["bitfinex","BTCUSD",1771659246514,0.09867354,67944.0,67940.0,0.07359254]
["bitfinex","BTCUSD",1771659248468,0.09867354,67944.0,67938.0,0.00044384]
["bitfinex","BTCUSD",1771659248641,0.0002,67944.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771659248859,0.09867354,67940.0,67933.0,0.07360143]
["bitfinex","BTCUSD",1771659249276,0.17226897,67939.0,67933.0,0.07360143]
["bitfinex","BTCUSD",1771659249850,0.17226897,67939.0,67933.0,0.07345524]
["bitfinex","BTCUSD",1771659250271,0.09867354,67938.0,67933.0,0.07345524]
["bitfinex","BTCUSD",1771659250701,0.07359653,67938.0,67933.0,0.07345524]
["bitfinex","BTCUSD",1771659250908,0.09867354,67937.0,67933.0,0.07345524]
["bitfinex","BTCUSD",1771659255974,0.09887354,67937.0,67933.0,0.07345524]
["bitfinex","BTCUSD",1771659256590,0.09887354,67937.0,67934.0,0.07360069]
["bitfinex","BTCUSD",1771659262621,0.09887354,67937.0,67934.0,0.07382069]
["bitfinex","BTCUSD",1771659264993,0.09907784,67937.0,67935.0,0.07359926]
["bitfinex","BTCUSD",1771659265971,0.0004043,67937.0,67935.0,0.07359926]
["bitfinex","BTCUSD",1771659268847,0.0004043,67937.0,67934.0,0.07382069]
["bitfinex","BTCUSD",1771659271349,0.0004043,67937.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771659295090,0.07359976,67935.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659295263,0.0004043,67937.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659295264,0.07360256,67933.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659296366,0.07368296,67933.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659296997,8.04e-05,67933.0,67931.0,0.00022]
["bitfinex","BTCUSD",1771659310170,8.04e-05,67933.0,67931.0,0.07382371]
["bitfinex","BTCUSD",1771659311926,8.04e-05,67933.0,67931.0,0.07367753]
["bitfinex","BTCUSD",1771659312422,8.04e-05,67933.0,67931.0,0.07353136]
["bitfinex","BTCUSD",1771659312968,8.04e-05,67933.0,67931.0,0.0733852]
["bitfinex","BTCUSD",1771659313698,8.04e-05,67933.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771659314100,8.04e-05,67933.0,67931.0,0.0733852]
["bitfinex","BTCUSD",1771659314249,8.04e-05,67933.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771659314745,8.04e-05,67933.0,67932.0,0.07345695]
["bitfinex","BTCUSD",1771659319432,0.0002804,67933.0,67932.0,0.07345695]
["bitfinex","BTCUSD",1771659330622,0.0003239,67937.0,67933.0,0.07360163]
["bitfinex","BTCUSD",1771659333857,0.09867354,67936.0,67933.0,0.07360163]
["bitfinex","BTCUSD",1771659338780,0.09887354,67936.0,67933.0,0.07360163]
["bitfinex","BTCUSD",1771659345345,0.09887354,67936.0,67933.0,0.07382163]
["bitfinex","BTCUSD",1771659354760,0.0002,67936.0,67933.0,0.07382163]
["bitfinex","BTCUSD",1771659362038,0.0002,67936.0,67933.0,0.00022]
["bitfinex","BTCUSD",1771659363202,0.0002,67936.0,67933.0,0.07382131]
["bitfinex","BTCUSD",1771659363431,0.0002,67936.0,67934.0,0.07360026]
["bitfinex","BTCUSD",1771659363861,0.0002,67936.0,67933.0,0.07382131]
["bitfinex","BTCUSD",1771659364954,0.0002,67936.0,67934.0,0.07360071]
["bitfinex","BTCUSD",1771659365585,0.0002,67936.0,67933.0,0.07382131]
["bitfinex","BTCUSD",1771659373059,0.0002,67936.0,67934.0,0.07360082]
["bitfinex","BTCUSD",1771659373406,0.0002,67936.0,67923.0,0.07383235]
["bitfinex","BTCUSD",1771659373407,0.09867383,67928.0,67923.0,0.07383235]
["bitfinex","BTCUSD",1771659373911,0.07360618,67931.0,67924.0,0.07383115]
["bitfinex","BTCUSD",1771659374168,0.07360491,67932.0,67926.0,0.07360922]
["bitfinex","BTCUSD",1771659374683,0.07360453,67931.0,67925.0,0.07365034]
["bitfinex","BTCUSD",1771659376139,0.07360525,67930.0,67925.0,0.07365034]
["bitfinex","BTCUSD",1771659376358,0.07360453,67931.0,67925.0,0.09314777]
["bitfinex","BTCUSD",1771659377582,0.07360537,67930.0,67925.0,0.09314777]
["bitfinex","BTCUSD",1771659377891,0.07360453,67931.0,67925.0,0.09314777]
["bitfinex","BTCUSD",1771659380110,0.09867391,67932.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659380316,0.07360817,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659380460,0.17228208,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659380661,0.07360817,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659380900,0.07360933,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659382095,0.07360817,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659382314,0.07360859,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659382932,0.07360817,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659383238,0.07360852,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659384538,0.07380852,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659388274,0.07360986,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659388524,0.07380852,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659388926,0.07360958,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659389141,0.07380852,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659390126,0.07360979,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659391628,0.0002,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659392337,0.07380845,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659393740,0.07360962,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659397991,0.07380845,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659399051,0.07360963,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659407803,0.07380845,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659410118,0.0002,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659411330,0.07380956,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659415026,0.0002,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771659415460,0.09887383,67926.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771659415765,0.07361445,67922.0,67916.0,0.07361984]
["bitfinex","BTCUSD",1771659416553,0.07361445,67922.0,67917.0,0.0736191]
["bitfinex","BTCUSD",1771659416962,0.17228842,67923.0,67917.0,0.0738391]
["bitfinex","BTCUSD",1771659428417,0.07362252,67914.0,67911.0,0.17706]
["bitfinex","BTCUSD",1771659428612,0.07362252,67914.0,67905.0,0.07363042]
["bitfinex","BTCUSD",1771659428613,0.018103,67919.0,67906.0,0.07375501]
["bitfinex","BTCUSD",1771659428792,0.09867381,67916.0,67906.0,0.0001239]
["bitfinex","BTCUSD",1771659428999,0.07362421,67913.0,67907.0,0.07362997]
["bitfinex","BTCUSD",1771659429385,0.07362421,67913.0,67906.0,0.07375298]
["bitfinex","BTCUSD",1771659430051,0.07362421,67913.0,67907.0,0.07362957]
["bitfinex","BTCUSD",1771659430439,0.07362421,67913.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771659430648,0.09867391,67913.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771659433021,0.17229761,67913.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771659435269,0.07362477,67912.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771659435451,0.17229924,67912.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771659435657,0.17229924,67912.0,67910.0,0.00027741]
["bitfinex","BTCUSD",1771659436066,0.07362477,67912.0,67910.0,0.00027741]
["bitfinex","BTCUSD",1771659439214,0.07362324,67914.0,67910.0,0.00027741]
["bitfinex","BTCUSD",1771659439362,0.17229771,67914.0,67910.0,0.00027741]
["bitfinex","BTCUSD",1771659439744,0.07362423,67913.0,67910.0,0.00027741]
["bitfinex","BTCUSD",1771659440470,0.16681525,67920.0,67906.0,0.0001239]
["bitfinex","BTCUSD",1771659440719,0.17230145,67910.0,67906.0,0.00017553]
["bitfinex","BTCUSD",1771659441118,0.09867447,67910.0,67906.0,0.00017553]
["bitfinex","BTCUSD",1771659441434,0.0736258,67911.0,67906.0,0.00017553]
["bitfinex","BTCUSD",1771659442702,0.073627,67910.0,67906.0,0.00017553]
["bitfinex","BTCUSD",1771659443725,0.17230298,67909.0,67906.0,0.00017553]
["bitfinex","BTCUSD",1771659443880,0.39316022,67916.0,67900.0,1.418e-05]
["bitfinex","BTCUSD",1771659444080,0.16681525,67920.0,67900.0,0.00040432]
["bitfinex","BTCUSD",1771659444081,0.09867447,67902.0,67900.0,0.00040432]
["bitfinex","BTCUSD",1771659444490,0.07363589,67902.0,67900.0,0.00040432]
["bitfinex","BTCUSD",1771659444690,0.17231036,67902.0,67900.0,0.00040432]
["bitfinex","BTCUSD",1771659447983,0.07363661,67901.0,67900.0,0.00040432]
["bitfinex","BTCUSD",1771659449293,0.07363661,67901.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771659449294,0.29455081,67901.0,67896.0,0.00022]
["bitfinex","BTCUSD",1771659449448,0.07364095,67897.0,67896.0,0.00026018]
["bitfinex","BTCUSD",1771659449629,0.07364034,67898.0,67896.0,0.00026018]
["bitfinex","BTCUSD",1771659449839,0.07364034,67898.0,67892.0,0.07399012]
["bitfinex","BTCUSD",1771659450050,0.07364177,67897.0,67892.0,0.0003439]
["bitfinex","BTCUSD",1771659450259,0.07364101,67897.0,67892.0,0.0003439]
["bitfinex","BTCUSD",1771659450898,0.07364216,67896.0,67892.0,0.0003439]
["bitfinex","BTCUSD",1771659451152,0.4417912,67906.0,67892.0,0.0003439]
["bitfinex","BTCUSD",1771659451327,0.0736445,67894.0,67892.0,0.0003439]
["bitfinex","BTCUSD",1771659451604,0.17233914,67894.0,67892.0,0.0003439]
["bitfinex","BTCUSD",1771659451800,0.07364686,67892.0,67887.0,0.17688]
["bitfinex","BTCUSD",1771659451986,0.07364529,67893.0,67887.0,0.24819918]
["bitfinex","BTCUSD",1771659452187,0.07364529,67893.0,67887.0,0.17454745]
["bitfinex","BTCUSD",1771659453158,0.07364529,67893.0,67887.0,0.24819893]
["bitfinex","BTCUSD",1771659454658,0.0736518,67887.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659456907,0.17234865,67887.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659457467,0.09869685,67887.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659457672,1.59038464,67913.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659457673,0.02364695,67892.0,67886.0,0.01894328]
["bitfinex","BTCUSD",1771659457896,0.02364695,67892.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659458090,0.09869685,67899.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659458300,0.07364284,67896.0,67889.0,0.07364874]
["bitfinex","BTCUSD",1771659458610,0.07364284,67896.0,67890.0,0.07364843]
["bitfinex","BTCUSD",1771659459717,0.0736429,67897.0,67890.0,0.07364843]
["bitfinex","BTCUSD",1771659460425,0.0736429,67897.0,67891.0,0.07364731]
["bitfinex","BTCUSD",1771659460815,0.0736429,67897.0,67890.0,0.07364843]
["bitfinex","BTCUSD",1771659461237,0.07363995,67898.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1771659461443,0.07363995,67898.0,67892.0,0.07364584]
["bitfinex","BTCUSD",1771659461641,0.07364107,67897.0,67891.0,0.07364584]
["bitfinex","BTCUSD",1771659464109,0.0736469,67892.0,67886.0,0.07387243]
["bitfinex","BTCUSD",1771659464260,0.00016,67900.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659464261,0.07364095,67897.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659464463,0.07365022,67889.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659466039,0.07364881,67890.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659469248,0.07364664,67892.0,67886.0,0.07387261]
["bitfinex","BTCUSD",1771659470176,0.02333487,67910.0,67886.0,0.00022]
["bitfinex","BTCUSD",1771659470389,0.07364077,67898.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1771659470610,0.00016,67910.0,67898.0,0.07363919]
["bitfinex","BTCUSD",1771659470611,0.0734536,67904.0,67898.0,0.07363919]
["bitfinex","BTCUSD",1771659470810,0.0734536,67904.0,67898.0,0.07349325]
["bitfinex","BTCUSD",1771659471626,0.0734536,67904.0,67898.0,0.07334732]
["bitfinex","BTCUSD",1771659472026,0.07363482,67903.0,67897.0,0.07363914]
["bitfinex","BTCUSD",1771659473618,0.07363482,67903.0,67898.0,0.07363971]
["bitfinex","BTCUSD",1771659474798,0.07363482,67903.0,67897.0,0.07363914]
["bitfinex","BTCUSD",1771659476495,0.07363482,67903.0,67898.0,0.07363981]
["bitfinex","BTCUSD",1771659477517,0.07375199,67909.0,67893.0,0.02317487]
["bitfinex","BTCUSD",1771659477720,0.07363074,67907.0,67901.0,0.07363623]
["bitfinex","BTCUSD",1771659478175,0.07363131,67906.0,67900.0,0.07363556]
["bitfinex","BTCUSD",1771659478337,0.07363131,67906.0,67900.0,0.07348962]
["bitfinex","BTCUSD",1771659479282,0.0002,67904.0,67900.0,0.07348962]
["bitfinex","BTCUSD",1771659482451,0.0002,67904.0,67901.0,0.07363623]
["bitfinex","BTCUSD",1771659482649,0.0001239,67909.0,67897.0,0.01086469]
["bitfinex","BTCUSD",1771659482965,0.0736302,67907.0,67901.0,0.07363569]
["bitfinex","BTCUSD",1771659483174,0.07362929,67908.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771659483374,0.07375203,67909.0,67903.0,0.07363419]
["bitfinex","BTCUSD",1771659483580,0.07362931,67908.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771659484155,0.07375203,67909.0,67903.0,0.07363381]
["bitfinex","BTCUSD",1771659484982,0.07375203,67909.0,67903.0,0.07348786]
["bitfinex","BTCUSD",1771659485158,0.07414197,67909.0,67903.0,0.07348786]
["bitfinex","BTCUSD",1771659485358,0.07362915,67908.0,67903.0,0.07348786]
["bitfinex","BTCUSD",1771659485762,0.07362915,67908.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771659486011,0.07414197,67909.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771659486190,0.07362917,67908.0,67903.0,0.07363431]
["bitfinex","BTCUSD",1771659486507,0.07362917,67908.0,67902.0,0.07363551]
["bitfinex","BTCUSD",1771659486712,0.07362917,67908.0,67899.0,0.02317487]
["bitfinex","BTCUSD",1771659486713,0.00016,67910.0,67899.0,0.02317487]
["bitfinex","BTCUSD",1771659486935,0.00024031,67910.0,67899.0,0.02317487]
["bitfinex","BTCUSD",1771659487092,0.00024031,67910.0,67907.0,0.07362942]
["bitfinex","BTCUSD",1771659487618,0.00024031,67910.0,67908.0,0.07362897]
["bitfinex","BTCUSD",1771659487815,0.00024031,67910.0,67907.0,0.07362942]
["bitfinex","BTCUSD",1771659487978,0.00024031,67910.0,67906.0,0.07362939]
["bitfinex","BTCUSD",1771659489900,0.00024031,67910.0,67904.0,0.0736331]
["bitfinex","BTCUSD",1771659490101,0.00024031,67910.0,67890.0,0.02355487]
["bitfinex","BTCUSD",1771659490304,0.09869638,67909.0,67901.0,0.07363582]
["bitfinex","BTCUSD",1771659490697,0.17232675,67907.0,67902.0,0.07363522]
["bitfinex","BTCUSD",1771659492188,0.00024031,67910.0,67905.0,0.07363135]
["bitfinex","BTCUSD",1771659492390,0.00024031,67910.0,67905.0,0.07319358]
["bitfinex","BTCUSD",1771659492590,0.00044031,67910.0,67906.0,0.07363099]
["bitfinex","BTCUSD",1771659492985,0.00044031,67910.0,67905.0,0.07363044]
["bitfinex","BTCUSD",1771659493386,0.17276368,67910.0,67904.0,0.07363165]
["bitfinex","BTCUSD",1771659499490,0.17276368,67910.0,67904.0,0.07319391]
["bitfinex","BTCUSD",1771659499791,0.17276368,67910.0,67904.0,0.07304799]
["bitfinex","BTCUSD",1771659503356,0.02185173,67910.0,67905.0,0.07363225]
["bitfinex","BTCUSD",1771659503555,0.02185173,67910.0,67906.0,0.07363062]
["bitfinex","BTCUSD",1771659503982,0.02185173,67910.0,67905.0,0.07363225]
["bitfinex","BTCUSD",1771659504179,0.02185173,67910.0,67906.0,0.07363086]
["bitfinex","BTCUSD",1771659504977,0.07382604,67911.0,67905.0,0.07363036]
["bitfinex","BTCUSD",1771659505950,0.07382604,67911.0,67905.0,0.07348441]
["bitfinex","BTCUSD",1771659506165,0.07106985,67920.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771659506299,0.14468614,67920.0,67914.0,0.07362176]
["bitfinex","BTCUSD",1771659506499,0.13942399,67920.0,67914.0,0.07347584]
["bitfinex","BTCUSD",1771659506936,0.06835878,67924.0,67918.0,0.07361812]
["bitfinex","BTCUSD",1771659507093,2e-05,67926.0,67916.0,0.09679414]
["bitfinex","BTCUSD",1771659507285,0.07360933,67928.0,67921.0,0.07361463]
["bitfinex","BTCUSD",1771659507491,9.763e-05,67928.0,67922.0,0.0736138]
["bitfinex","BTCUSD",1771659507731,0.0001239,67930.0,67918.0,0.02317487]
["bitfinex","BTCUSD",1771659507934,0.24527878,67934.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771659508161,0.17692,67934.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771659508366,0.07360194,67933.0,67927.0,0.073608]
["bitfinex","BTCUSD",1771659508874,0.25052147,67934.0,67927.0,0.073608]
["bitfinex","BTCUSD",1771659509287,0.07360214,67933.0,67927.0,0.073608]
["bitfinex","BTCUSD",1771659509506,0.17692,67934.0,67921.0,0.29445731]
["bitfinex","BTCUSD",1771659509709,0.17692,67934.0,67924.0,0.07361073]
["bitfinex","BTCUSD",1771659509913,0.07360355,67932.0,67926.0,0.07360924]
["bitfinex","BTCUSD",1771659510222,0.07360602,67930.0,67923.0,0.07361226]
["bitfinex","BTCUSD",1771659510554,0.07360813,67928.0,67921.0,0.07361454]
["bitfinex","BTCUSD",1771659510900,0.07360813,67928.0,67922.0,0.07361361]
["bitfinex","BTCUSD",1771659511103,0.07360635,67929.0,67923.0,0.07361222]
["bitfinex","BTCUSD",1771659511275,0.07360541,67930.0,67923.0,0.07361222]
["bitfinex","BTCUSD",1771659511790,0.02,67928.0,67922.0,0.07361361]
["bitfinex","BTCUSD",1771659511992,0.06835878,67928.0,67923.0,0.07361256]
["bitfinex","BTCUSD",1771659512221,0.36732047,67982.0,67886.0,0.07368658]
["bitfinex","BTCUSD",1771659512222,0.019968,67931.0,67900.0,0.79799408]
["bitfinex","BTCUSD",1771659512376,0.06835878,67920.0,67900.0,0.79799408]
["bitfinex","BTCUSD",1771659512578,0.06835878,67917.0,67912.0,0.07362393]
["bitfinex","BTCUSD",1771659512778,0.01994847,67916.0,67911.0,0.07362371]
["bitfinex","BTCUSD",1771659512978,0.01994847,67916.0,67913.0,0.07374685]
["bitfinex","BTCUSD",1771659513678,0.01994847,67916.0,67914.0,0.0736225]
["bitfinex","BTCUSD",1771659513879,0.07361673,67920.0,67914.0,0.07329655]
["bitfinex","BTCUSD",1771659514080,0.0935652,67920.0,67914.0,0.07329655]
["bitfinex","BTCUSD",1771659515125,0.07361241,67924.0,67917.0,0.07361829]
["bitfinex","BTCUSD",1771659515448,0.07361326,67923.0,67917.0,0.07361829]
["bitfinex","BTCUSD",1771659515853,0.07361326,67923.0,67916.0,0.07361853]
["bitfinex","BTCUSD",1771659516192,0.07361232,67925.0,67915.0,0.29448458]
["bitfinex","BTCUSD",1771659516397,0.07360986,67926.0,67919.0,0.07361649]
["bitfinex","BTCUSD",1771659516728,0.07360986,67926.0,67920.0,0.07361527]
["bitfinex","BTCUSD",1771659518832,0.07380986,67926.0,67920.0,0.07361527]
["bitfinex","BTCUSD",1771659520674,0.07380986,67926.0,67916.0,0.16664531]
["bitfinex","BTCUSD",1771659520675,0.0002,67926.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771659520835,0.0002,67926.0,67922.0,0.07361322]
["bitfinex","BTCUSD",1771659521025,0.0002,67926.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771659521224,0.0002,67926.0,67922.0,0.07361366]
["bitfinex","BTCUSD",1771659521663,0.0002,67926.0,67923.0,0.07361269]
["bitfinex","BTCUSD",1771659521837,0.07360665,67929.0,67923.0,0.07361269]
["bitfinex","BTCUSD",1771659522750,0.07376703,67930.0,67923.0,0.07361269]
["bitfinex","BTCUSD",1771659522957,0.00016,67930.0,67919.0,0.16664531]
["bitfinex","BTCUSD",1771659523157,0.07376545,67930.0,67924.0,0.07361098]
["bitfinex","BTCUSD",1771659524273,0.00016,67930.0,67925.0,0.07361037]
["bitfinex","BTCUSD",1771659524481,0.00016,67930.0,67926.0,0.0736091]
["bitfinex","BTCUSD",1771659525119,0.07376552,67930.0,67924.0,0.07361094]
["bitfinex","BTCUSD",1771659525401,0.0002,67926.0,67923.0,0.07361206]
["bitfinex","BTCUSD",1771659527026,0.07361096,67925.0,67913.0,0.0001239]
["bitfinex","BTCUSD",1771659527184,0.07361228,67924.0,67918.0,0.07361771]
["bitfinex","BTCUSD",1771659527881,0.07361293,67923.0,67916.0,0.07361846]
["bitfinex","BTCUSD",1771659528080,0.07361168,67924.0,67913.0,0.07374709]
["bitfinex","BTCUSD",1771659528283,0.0002,67926.0,67913.0,0.0001239]
["bitfinex","BTCUSD",1771659528284,0.0736159,67921.0,67913.0,0.0001239]
["bitfinex","BTCUSD",1771659528489,0.0736159,67921.0,67915.0,0.0736209]
["bitfinex","BTCUSD",1771659529376,0.0736159,67921.0,67916.0,0.07362031]
["bitfinex","BTCUSD",1771659529577,0.14197436,67922.0,67916.0,0.07362031]
["bitfinex","BTCUSD",1771659530191,0.07361558,67922.0,67916.0,0.07362031]
["bitfinex","BTCUSD",1771659530642,0.07361558,67922.0,67917.0,0.07361923]
["bitfinex","BTCUSD",1771659534016,0.07361454,67923.0,67917.0,0.07361923]
["bitfinex","BTCUSD",1771659534195,0.0736135,67924.0,67918.0,0.07361756]
["bitfinex","BTCUSD",1771659534426,0.00016,67930.0,67914.0,0.16664531]
["bitfinex","BTCUSD",1771659534618,0.07376551,67930.0,67923.0,0.07361172]
["bitfinex","BTCUSD",1771659535555,0.07360647,67929.0,67923.0,0.07361172]
["bitfinex","BTCUSD",1771659538747,0.07380647,67929.0,67923.0,0.07361172]
["bitfinex","BTCUSD",1771659540784,0.0002,67929.0,67924.0,0.07361115]
["bitfinex","BTCUSD",1771659540982,0.0002,67929.0,67925.0,0.07361038]
["bitfinex","BTCUSD",1771659541843,0.0002,67929.0,67920.0,0.16664531]
["bitfinex","BTCUSD",1771659541844,1e-08,67933.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771659542197,8.033e-05,67933.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1771659542613,0.06835878,67945.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771659542906,0.07359149,67943.0,67937.0,0.07359664]
["bitfinex","BTCUSD",1771659543506,0.07359231,67942.0,67937.0,0.07359664]
["bitfinex","BTCUSD",1771659543808,0.07359231,67942.0,67936.0,0.07359705]
["bitfinex","BTCUSD",1771659543987,0.07359149,67943.0,67937.0,0.07359723]
["bitfinex","BTCUSD",1771659544194,0.07359149,67943.0,67930.0,0.16680531]
["bitfinex","BTCUSD",1771659544195,0.07359033,67944.0,67938.0,0.07359585]
["bitfinex","BTCUSD",1771659544579,0.07359033,67944.0,67939.0,0.07359534]
["bitfinex","BTCUSD",1771659544820,0.07359033,67944.0,67938.0,0.07359585]
["bitfinex","BTCUSD",1771659545016,0.09322618,67945.0,67937.0,0.07359588]
["bitfinex","BTCUSD",1771659545017,0.07359157,67943.0,67937.0,0.07359588]
["bitfinex","BTCUSD",1771659545536,0.07359185,67944.0,67938.0,0.07359641]
["bitfinex","BTCUSD",1771659546716,0.0002,67943.0,67938.0,0.07359641]
["bitfinex","BTCUSD",1771659547263,0.0002,67943.0,67937.0,0.07359588]
["bitfinex","BTCUSD",1771659547585,0.0002,67943.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771659550402,0.0002,67943.0,67939.0,0.07359445]
["bitfinex","BTCUSD",1771659551314,0.0002,67943.0,67938.0,0.07359612]
["bitfinex","BTCUSD",1771659551893,0.07379139,67943.0,67936.0,0.07359836]
["bitfinex","BTCUSD",1771659552045,0.07359257,67942.0,67936.0,0.07359836]
["bitfinex","BTCUSD",1771659552256,0.07379139,67943.0,67936.0,0.07359836]
["bitfinex","BTCUSD",1771659552494,0.07359245,67942.0,67936.0,0.07359836]
["bitfinex","BTCUSD",1771659552684,0.07379139,67943.0,67937.0,0.07359718]
["bitfinex","BTCUSD",1771659556415,0.07359227,67942.0,67937.0,0.07359718]
["bitfinex","BTCUSD",1771659556614,0.14195105,67942.0,67936.0,0.07359836]
["bitfinex","BTCUSD",1771659559334,0.14195105,67942.0,67930.0,0.16680531]
["bitfinex","BTCUSD",1771659559335,0.06835878,67942.0,67937.0,0.07359721]
["bitfinex","BTCUSD",1771659559507,0.08805177,67942.0,67937.0,0.07359721]
["bitfinex","BTCUSD",1771659559710,0.16164406,67942.0,67936.0,0.07359841]
["bitfinex","BTCUSD",1771659559976,0.16164406,67942.0,67936.0,0.07381841]
["bitfinex","BTCUSD",1771659561036,0.16164406,67942.0,67937.0,0.07359748]
["bitfinex","BTCUSD",1771659561446,0.08805177,67942.0,67938.0,0.0735964]
["bitfinex","BTCUSD",1771659561639,0.01969299,67942.0,67938.0,0.0735964]
["bitfinex","BTCUSD",1771659564982,0.01969299,67942.0,67939.0,0.07359528]
["bitfinex","BTCUSD",1771659565350,0.01969299,67942.0,67937.0,0.07359715]
["bitfinex","BTCUSD",1771659565996,0.01969299,67942.0,67938.0,0.07359648]
["bitfinex","BTCUSD",1771659566695,0.01969299,67942.0,67937.0,0.07359715]
["bitfinex","BTCUSD",1771659566960,0.01969299,67942.0,67937.0,0.07381715]
["bitfinex","BTCUSD",1771659567581,0.01969299,67942.0,67938.0,0.07359622]
["bitfinex","BTCUSD",1771659568190,0.01969299,67942.0,67937.0,0.07381715]
["bitfinex","BTCUSD",1771659570320,0.01969299,67942.0,67938.0,0.07359594]
["bitfinex","BTCUSD",1771659570636,0.01969299,67942.0,67939.0,0.0735952]
["bitfinex","BTCUSD",1771659571511,0.01969299,67942.0,67938.0,0.07359594]
["bitfinex","BTCUSD",1771659572275,0.01969299,67942.0,67937.0,0.07381583]
["bitfinex","BTCUSD",1771659574276,0.06835878,67942.0,67937.0,0.07381583]
["bitfinex","BTCUSD",1771659574577,0.01969299,67941.0,67937.0,0.07381583]
["bitfinex","BTCUSD",1771659577310,0.01969299,67940.0,67937.0,0.07381583]
["bitfinex","BTCUSD",1771659581114,0.01963678,67940.0,67930.0,0.29479769]
["bitfinex","BTCUSD",1771659581297,0.01963678,67940.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771659581298,0.07359649,67940.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771659581536,0.06835878,67938.0,67931.0,0.24441639]
["bitfinex","BTCUSD",1771659581723,0.06835878,67938.0,67933.0,0.07360141]
["bitfinex","BTCUSD",1771659582067,0.06835878,67938.0,67932.0,0.07360222]
["bitfinex","BTCUSD",1771659582285,0.07359566,67939.0,67932.0,0.07360222]
["bitfinex","BTCUSD",1771659582490,0.06835878,67938.0,67933.0,0.07345573]
["bitfinex","BTCUSD",1771659582696,0.06835878,67938.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771659583118,0.14195529,67938.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771659584157,0.06835878,67938.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771659597090,0.07359478,67940.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771659598897,0.14195356,67940.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771659601457,0.07359567,67939.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771659601669,0.0002,67941.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771659601834,0.06835878,67932.0,67923.0,0.22163231]
["bitfinex","BTCUSD",1771659602039,0.06835878,67929.0,67924.0,0.07361125]
["bitfinex","BTCUSD",1771659603238,0.05366768,67929.0,67924.0,0.07361125]
["bitfinex","BTCUSD",1771659603444,0.05366768,67929.0,67923.0,0.07391264]
["bitfinex","BTCUSD",1771659603445,0.07360634,67929.0,67923.0,0.00030033]
["bitfinex","BTCUSD",1771659603621,0.07361013,67926.0,67923.0,0.00030033]
["bitfinex","BTCUSD",1771659603824,0.13462427,67925.0,67922.0,0.00022]
["bitfinex","BTCUSD",1771659604016,0.13462427,67925.0,67922.0,0.0003369]
["bitfinex","BTCUSD",1771659604567,0.06101323,67925.0,67922.0,0.0003369]
["bitfinex","BTCUSD",1771659609069,0.06101323,67925.0,67923.0,0.0736127]
["bitfinex","BTCUSD",1771659609642,0.07360654,67929.0,67923.0,0.0736127]
["bitfinex","BTCUSD",1771659611045,0.13461977,67929.0,67923.0,0.0736127]
["bitfinex","BTCUSD",1771659612292,0.06101323,67928.0,67923.0,0.0736127]
["bitfinex","BTCUSD",1771659614784,0.0001797,67932.0,67923.0,0.29444882]
["bitfinex","BTCUSD",1771659614977,0.0001797,67932.0,67927.0,0.07360752]
["bitfinex","BTCUSD",1771659615203,0.03050661,67931.0,67927.0,0.07360752]
["bitfinex","BTCUSD",1771659616628,0.03050661,67931.0,67926.0,0.07360752]
["bitfinex","BTCUSD",1771659617479,0.10411086,67931.0,67926.0,0.07360752]
["bitfinex","BTCUSD",1771659617880,0.03050661,67931.0,67926.0,0.07360752]
["bitfinex","BTCUSD",1771659619328,0.03050661,67931.0,67927.0,0.07360834]
["bitfinex","BTCUSD",1771659620028,0.03050661,67931.0,67926.0,0.07360752]
["bitfinex","BTCUSD",1771659624163,0.10411157,67931.0,67925.0,0.07361021]
["bitfinex","BTCUSD",1771659624373,0.03050661,67931.0,67926.0,0.07360949]
["bitfinex","BTCUSD",1771659624566,0.03070661,67931.0,67926.0,0.07360949]
["bitfinex","BTCUSD",1771659625359,0.07380422,67931.0,67926.0,0.07360949]
["bitfinex","BTCUSD",1771659625666,0.03050661,67930.0,67926.0,0.07360949]
["bitfinex","BTCUSD",1771659628227,0.03050661,67930.0,67925.0,0.07361021]
["bitfinex","BTCUSD",1771659628396,0.10411181,67930.0,67925.0,0.07361054]
["bitfinex","BTCUSD",1771659628817,0.03050661,67930.0,67925.0,0.07361054]
["bitfinex","BTCUSD",1771659629195,0.03050661,67930.0,67925.0,0.07346464]
["bitfinex","BTCUSD",1771659629720,0.03050661,67930.0,67925.0,0.07331875]
["bitfinex","BTCUSD",1771659631304,0.03050661,67930.0,67925.0,0.07353875]
["bitfinex","BTCUSD",1771659633451,0.0736068,67929.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659633656,0.07360766,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659633955,0.07360865,67927.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659634186,0.07360766,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659634958,0.1041132,67929.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659636210,0.1041132,67929.0,67925.0,7.41e-05]
["bitfinex","BTCUSD",1771659636833,0.07360752,67928.0,67925.0,7.41e-05]
["bitfinex","BTCUSD",1771659637165,0.1041132,67929.0,67925.0,7.41e-05]
["bitfinex","BTCUSD",1771659637367,0.07360744,67928.0,67925.0,7.41e-05]
["bitfinex","BTCUSD",1771659637570,0.07360744,67928.0,67923.0,0.07361271]
["bitfinex","BTCUSD",1771659637571,0.07360744,67928.0,67923.0,0.07354092]
["bitfinex","BTCUSD",1771659637788,0.1041132,67929.0,67923.0,0.07354092]
["bitfinex","BTCUSD",1771659638462,0.0736074,67928.0,67923.0,0.07354092]
["bitfinex","BTCUSD",1771659639827,0.0736074,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659640431,0.0734074,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659640828,0.1041132,67929.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659641807,0.07360736,67928.0,67925.0,0.00022]
["bitfinex","BTCUSD",1771659643624,0.07360736,67928.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659644872,0.1041132,67929.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659645463,0.07360735,67928.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659648088,0.1043132,67929.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659650036,0.0736075,67928.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659650524,0.1043132,67929.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659650734,0.07360762,67928.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659652841,0.10411423,67928.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659654837,0.03050661,67928.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659655043,0.07380659,67929.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659656255,0.0002,67928.0,67925.0,7.411e-05]
["bitfinex","BTCUSD",1771659656955,0.0002,67928.0,67923.0,0.07361528]
["bitfinex","BTCUSD",1771659661714,0.0002,67929.0,67923.0,0.07361528]
["bitfinex","BTCUSD",1771659661906,0.0002,67929.0,67924.0,0.07361126]
["bitfinex","BTCUSD",1771659664311,0.0002,67929.0,67923.0,0.07361528]
["bitfinex","BTCUSD",1771659664513,0.0002,67928.0,67923.0,0.07361528]
["bitfinex","BTCUSD",1771659664687,0.07380769,67928.0,67922.0,0.07394884]
["bitfinex","BTCUSD",1771659664909,0.1043143,67928.0,67922.0,0.07394884]
["bitfinex","BTCUSD",1771659665302,0.1043143,67928.0,67923.0,0.07361271]
["bitfinex","BTCUSD",1771659666331,0.03050661,67927.0,67923.0,0.07361271]
["bitfinex","BTCUSD",1771659666870,0.10411534,67927.0,67922.0,0.07394884]
["bitfinex","BTCUSD",1771659667962,0.03050661,67927.0,67922.0,0.07394884]
["bitfinex","BTCUSD",1771659670663,0.03050661,67927.0,67922.0,0.0738031]
["bitfinex","BTCUSD",1771659671780,0.03050661,67927.0,67922.0,0.07365738]
["bitfinex","BTCUSD",1771659673681,0.07380769,67928.0,67922.0,0.07365738]
["bitfinex","BTCUSD",1771659674383,0.07380769,67928.0,67922.0,0.07351164]
["bitfinex","BTCUSD",1771659677004,0.07380769,67928.0,67922.0,0.07373164]
["bitfinex","BTCUSD",1771659677946,0.0002,67928.0,67923.0,0.07361234]
["bitfinex","BTCUSD",1771659678068,0.0002,67928.0,67924.0,0.07361126]
["bitfinex","BTCUSD",1771659679806,0.0002,67928.0,67923.0,0.07361234]
["bitfinex","BTCUSD",1771659680240,0.0002,67928.0,67923.0,0.07346659]
["bitfinex","BTCUSD",1771659681581,0.0002,67928.0,67924.0,0.07361149]
["bitfinex","BTCUSD",1771659682587,0.0002,67928.0,67923.0,0.07346659]
["bitfinex","BTCUSD",1771659682722,0.0002,67928.0,67924.0,0.07361153]
["bitfinex","BTCUSD",1771659684884,0.0002,67928.0,67924.0,0.07346581]
["bitfinex","BTCUSD",1771659685061,0.03050661,67925.0,67920.0,0.07377551]
["bitfinex","BTCUSD",1771659685231,0.03050661,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771659685232,0.03059265,67925.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771659685431,0.03050661,67924.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771659686145,0.03050661,67924.0,67920.0,0.07377582]
["bitfinex","BTCUSD",1771659688794,8.604e-05,67925.0,67920.0,0.07377582]
["bitfinex","BTCUSD",1771659689480,0.03059265,67925.0,67920.0,0.07377582]
["bitfinex","BTCUSD",1771659689682,0.03059265,67925.0,67921.0,0.07361488]
["bitfinex","BTCUSD",1771659690083,8.604e-05,67925.0,67921.0,0.07361488]
["bitfinex","BTCUSD",1771659690661,0.0002,67928.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771659690830,0.00025163,67928.0,67923.0,0.07361189]
["bitfinex","BTCUSD",1771659693944,0.03075824,67928.0,67923.0,0.07361189]
["bitfinex","BTCUSD",1771659696685,0.03075824,67928.0,67923.0,0.07383189]
["bitfinex","BTCUSD",1771659697285,0.10436559,67928.0,67923.0,0.07383189]
["bitfinex","BTCUSD",1771659700718,0.03075824,67928.0,67923.0,0.07383189]
["bitfinex","BTCUSD",1771659703185,0.10436559,67928.0,67923.0,0.07383189]
["bitfinex","BTCUSD",1771659707008,0.07360851,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659707605,0.03050661,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659710474,0.07385898,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659711509,0.10436559,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659714511,0.10411554,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659714714,0.07360893,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659714878,0.03050661,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659717593,0.10436559,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659718948,0.07360891,67927.0,67921.0,0.07361316]
["bitfinex","BTCUSD",1771659719154,0.10411552,67927.0,67921.0,0.07361316]
["bitfinex","BTCUSD",1771659719457,0.03050661,67926.0,67922.0,0.07361374]
["bitfinex","BTCUSD",1771659719628,0.03050661,67926.0,67921.0,0.07361316]
["bitfinex","BTCUSD",1771659722439,0.03050661,67926.0,67921.0,0.07383316]
["bitfinex","BTCUSD",1771659729234,0.07386062,67928.0,67923.0,0.07361248]
["bitfinex","BTCUSD",1771659729436,0.07360613,67930.0,67923.0,0.07361248]
["bitfinex","BTCUSD",1771659729593,0.07360661,67929.0,67923.0,0.07361248]
["bitfinex","BTCUSD",1771659732028,0.07360661,67929.0,67923.0,0.05895077]
["bitfinex","BTCUSD",1771659735051,0.07360661,67929.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659735247,0.07380661,67929.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659736060,0.0233283,67928.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659740664,0.09693566,67928.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659740987,0.07360736,67928.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659741196,0.07380661,67929.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659741197,0.0233283,67927.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659743960,0.0002,67928.0,67923.0,0.05917077]
["bitfinex","BTCUSD",1771659756351,0.0002,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659756509,0.0002,67928.0,67923.0,0.07383217]
["bitfinex","BTCUSD",1771659757862,0.07380737,67928.0,67923.0,0.07383217]
["bitfinex","BTCUSD",1771659758012,0.0002,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659758968,0.0002,67928.0,67923.0,0.07383222]
["bitfinex","BTCUSD",1771659767438,0.0002,67928.0,67923.0,0.07310456]
["bitfinex","BTCUSD",1771659767634,0.0002,67928.0,67923.0,0.07295904]
["bitfinex","BTCUSD",1771659773449,0.0002,67928.0,67923.0,0.07317904]
["bitfinex","BTCUSD",1771659774495,0.0970801,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659775698,0.07380765,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659779724,0.07360865,67927.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659780757,0.07360952,67926.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771659781032,0.07361074,67925.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771659782006,0.07361217,67924.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771659783299,0.01847039,67925.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771659783501,0.02373169,67916.0,67911.0,0.07384547]
["bitfinex","BTCUSD",1771659783707,0.09735247,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659783889,0.02373169,67916.0,67911.0,0.07384559]
["bitfinex","BTCUSD",1771659784094,0.09735206,67916.0,67911.0,0.07384559]
["bitfinex","BTCUSD",1771659784387,0.02373169,67915.0,67911.0,0.07384559]
["bitfinex","BTCUSD",1771659786313,0.02373169,67915.0,67913.0,0.0736226]
["bitfinex","BTCUSD",1771659786512,0.02373169,67919.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1771659787948,0.54408109,67955.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659788149,0.0736134,67923.0,67916.0,0.0736197]
["bitfinex","BTCUSD",1771659788353,0.07361418,67922.0,67916.0,0.0736197]
["bitfinex","BTCUSD",1771659789301,0.0736162,67920.0,67914.0,0.07362082]
["bitfinex","BTCUSD",1771659789684,0.07361496,67921.0,67915.0,0.07362082]
["bitfinex","BTCUSD",1771659789891,0.07361553,67922.0,67916.0,0.07362006]
["bitfinex","BTCUSD",1771659790404,0.07361553,67922.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659790405,0.29445973,67922.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659790556,0.16665244,67926.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659790557,0.0736239,67913.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659790756,0.07362325,67915.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659790958,0.07362325,67914.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659791382,0.07362386,67913.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771659792394,0.07361977,67917.0,67911.0,0.07384525]
["bitfinex","BTCUSD",1771659792730,0.07360843,67927.0,67913.0,0.02]
["bitfinex","BTCUSD",1771659792884,0.02361685,67920.0,67914.0,0.09704671]
["bitfinex","BTCUSD",1771659793246,0.07361414,67922.0,67915.0,0.07362086]
["bitfinex","BTCUSD",1771659793407,0.07361526,67921.0,67915.0,0.0736211]
["bitfinex","BTCUSD",1771659793584,0.07361656,67920.0,67914.0,0.09704653]
["bitfinex","BTCUSD",1771659794483,0.07361713,67919.0,67913.0,0.07362186]
["bitfinex","BTCUSD",1771659794838,0.07361713,67919.0,67912.0,0.07362306]
["bitfinex","BTCUSD",1771659794990,0.0736185,67918.0,67912.0,0.07362306]
["bitfinex","BTCUSD",1771659795190,0.0736185,67918.0,67913.0,0.07362345]
["bitfinex","BTCUSD",1771659795720,0.07361713,67919.0,67913.0,0.07362345]
["bitfinex","BTCUSD",1771659799089,0.07361826,67918.0,67913.0,0.07362345]
["bitfinex","BTCUSD",1771659800309,0.07361826,67918.0,67912.0,0.07362306]
["bitfinex","BTCUSD",1771659801263,0.07361826,67918.0,67912.0,0.07367469]
["bitfinex","BTCUSD",1771659803002,0.07361933,67917.0,67912.0,0.07367469]
["bitfinex","BTCUSD",1771659803214,0.07361826,67918.0,67912.0,5.163e-05]
["bitfinex","BTCUSD",1771659803632,0.07361826,67918.0,67912.0,0.07367577]
["bitfinex","BTCUSD",1771659803904,0.02318593,67918.0,67910.0,0.00038]
["bitfinex","BTCUSD",1771659804133,0.07362758,67910.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771659804359,0.0736297,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771659804874,0.07363479,67903.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771659805027,0.07363336,67904.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771659805222,0.02318593,67909.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771659805223,0.07363596,67902.0,67900.0,0.00038]
["bitfinex","BTCUSD",1771659805823,0.07363596,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771659806077,0.07363938,67899.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771659806218,0.07363938,67900.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771659807019,0.07363938,67900.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659810747,0.07363713,67901.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659810920,0.07363586,67902.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659812326,0.07363665,67901.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659812907,0.07363586,67902.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659815007,0.07363683,67901.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659816595,0.07363586,67902.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659823170,0.07363673,67901.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659823954,0.07363586,67902.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771659824274,0.07363586,67902.0,67898.0,0.00030604]
["bitfinex","BTCUSD",1771659825634,0.07363675,67901.0,67898.0,0.00030604]
["bitfinex","BTCUSD",1771659827347,0.07363675,67901.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659828176,0.07363878,67899.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659828578,0.07363823,67900.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659829945,0.07363843,67901.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659833727,0.07363799,67900.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659834874,0.07363843,67901.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659841645,0.07383714,67902.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659841850,0.06825516,67901.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659842042,0.07383714,67902.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659847221,0.07363676,67901.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659848687,0.07383714,67902.0,67898.0,0.00016046]
["bitfinex","BTCUSD",1771659856075,0.07383714,67902.0,67896.0,0.07372229]
["bitfinex","BTCUSD",1771659858167,0.07383714,67902.0,67896.0,0.07394229]
["bitfinex","BTCUSD",1771659870288,0.0002,67902.0,67897.0,0.07364084]
["bitfinex","BTCUSD",1771659870684,0.07383568,67902.0,67897.0,0.07364084]
["bitfinex","BTCUSD",1771659870856,0.07383576,67902.0,67897.0,0.07364084]
["bitfinex","BTCUSD",1771659872811,0.07383576,67902.0,67896.0,0.07394064]
["bitfinex","BTCUSD",1771659876738,0.07362902,67909.0,67900.0,0.07363698]
["bitfinex","BTCUSD",1771659876885,0.06876019,67906.0,67900.0,0.09744686]
["bitfinex","BTCUSD",1771659877334,0.07363284,67905.0,67900.0,0.02380988]
["bitfinex","BTCUSD",1771659877743,0.0002,67902.0,67901.0,0.02468033]
["bitfinex","BTCUSD",1771659878828,0.0002,67902.0,67900.0,0.07363754]
["bitfinex","BTCUSD",1771659879930,0.0002,67902.0,67899.0,0.07363843]
["bitfinex","BTCUSD",1771659885934,0.0002,67902.0,67899.0,0.04584998]
["bitfinex","BTCUSD",1771659890855,0.0002,67902.0,67898.0,0.07363816]
["bitfinex","BTCUSD",1771659891068,0.0002,67902.0,67898.0,0.07363953]
["bitfinex","BTCUSD",1771659891270,0.0202,67902.0,67898.0,0.07363953]
["bitfinex","BTCUSD",1771659893686,0.0002,67902.0,67898.0,0.07363953]
["bitfinex","BTCUSD",1771659897461,0.0002,67902.0,67898.0,0.07385953]
["bitfinex","BTCUSD",1771659902808,0.0002,67906.0,67903.0,0.07363428]
["bitfinex","BTCUSD",1771659903015,0.07362623,67911.0,67904.0,0.0736327]
["bitfinex","BTCUSD",1771659903225,0.02,67913.0,67904.0,0.0736327]
["bitfinex","BTCUSD",1771659903226,0.07378731,67910.0,67904.0,0.0736327]
["bitfinex","BTCUSD",1771659903422,0.07362796,67909.0,67904.0,0.0736327]
["bitfinex","BTCUSD",1771659903732,0.07362796,67909.0,67903.0,0.07363259]
["bitfinex","BTCUSD",1771659904150,0.07362796,67909.0,67903.0,0.04213259]
["bitfinex","BTCUSD",1771659904352,0.07378731,67910.0,67904.0,0.07363329]
["bitfinex","BTCUSD",1771659904553,0.07362822,67909.0,67903.0,0.04213259]
["bitfinex","BTCUSD",1771659906378,0.07362822,67909.0,67902.0,0.07363362]
["bitfinex","BTCUSD",1771659906540,0.07362923,67908.0,67901.0,0.07363481]
["bitfinex","BTCUSD",1771659906740,0.07362923,67908.0,67902.0,0.07363492]
["bitfinex","BTCUSD",1771659910654,0.07362923,67908.0,67902.0,0.07385492]
["bitfinex","BTCUSD",1771659911149,0.09382822,67909.0,67902.0,0.07385492]
["bitfinex","BTCUSD",1771659911433,0.09382822,67909.0,67903.0,0.07363359]
["bitfinex","BTCUSD",1771659912652,0.02,67908.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1771659915117,0.02,67908.0,67903.0,0.07363359]
["bitfinex","BTCUSD",1771659917901,0.02,67908.0,67903.0,0.07385359]
["bitfinex","BTCUSD",1771659918397,0.02,67908.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771659918973,0.02,67908.0,67903.0,0.07385409]
["bitfinex","BTCUSD",1771659919176,0.0002,67909.0,67904.0,0.07363293]
["bitfinex","BTCUSD",1771659919573,0.09382799,67909.0,67904.0,0.07363293]
["bitfinex","BTCUSD",1771659919825,0.02,67908.0,67904.0,0.07363293]
["bitfinex","BTCUSD",1771659924679,0.0202,67908.0,67904.0,0.07363293]
["bitfinex","BTCUSD",1771659926430,0.0202,67908.0,67903.0,0.06841058]
["bitfinex","BTCUSD",1771659927434,0.0202,67908.0,67904.0,0.07363312]
["bitfinex","BTCUSD",1771659927635,0.02001094,67908.0,67904.0,0.07363312]
["bitfinex","BTCUSD",1771659929170,0.02001094,67908.0,67903.0,0.06841058]
["bitfinex","BTCUSD",1771659930322,0.02001094,67908.0,67904.0,0.07363308]
["bitfinex","BTCUSD",1771659932353,0.0002,67919.0,67904.0,0.02408582]
["bitfinex","BTCUSD",1771659932499,0.0002,67919.0,67914.0,0.07362222]
["bitfinex","BTCUSD",1771659932825,0.07377971,67920.0,67914.0,0.07362222]
["bitfinex","BTCUSD",1771659937169,0.07345932,67920.0,67914.0,0.07362222]
["bitfinex","BTCUSD",1771659938893,0.07361939,67917.0,67911.0,0.07362392]
["bitfinex","BTCUSD",1771659939822,0.01969988,67921.0,67910.0,0.22158596]
["bitfinex","BTCUSD",1771659940115,0.07362642,67912.0,67905.0,0.07363179]
["bitfinex","BTCUSD",1771659940290,0.07346621,67912.0,67906.0,0.0736307]
["bitfinex","BTCUSD",1771659940873,0.07362542,67913.0,67907.0,0.07362959]
["bitfinex","BTCUSD",1771659942159,0.07362542,67913.0,67906.0,0.0736307]
["bitfinex","BTCUSD",1771659942160,0.07362509,67912.0,67906.0,0.0736307]
["bitfinex","BTCUSD",1771659942761,0.07346491,67912.0,67906.0,0.0736307]
["bitfinex","BTCUSD",1771659943110,0.07346491,67912.0,67907.0,0.07363003]
["bitfinex","BTCUSD",1771659943742,0.07366491,67912.0,67907.0,0.07363003]
["bitfinex","BTCUSD",1771659944600,0.0002,67912.0,67907.0,0.07363003]
["bitfinex","BTCUSD",1771659945814,3.981e-05,67912.0,67907.0,0.07363003]
["bitfinex","BTCUSD",1771659949161,3.981e-05,67912.0,67908.0,0.07362872]
["bitfinex","BTCUSD",1771659949706,3.981e-05,67912.0,67909.0,0.07362765]
["bitfinex","BTCUSD",1771659951615,0.07350122,67915.0,67909.0,0.07362765]
["bitfinex","BTCUSD",1771659951860,0.07334097,67915.0,67909.0,0.07362765]
["bitfinex","BTCUSD",1771659953748,0.07318071,67915.0,67909.0,0.07362765]
["bitfinex","BTCUSD",1771659956860,0.07302048,67915.0,67909.0,0.07362765]
["bitfinex","BTCUSD",1771659957924,0.07302048,67915.0,67909.0,0.07384765]
["bitfinex","BTCUSD",1771659959397,0.07362273,67914.0,67909.0,0.07384765]
["bitfinex","BTCUSD",1771659959613,0.07302048,67915.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659959765,0.07286025,67915.0,67909.0,0.07384751]
["bitfinex","BTCUSD",1771659959967,0.07269999,67915.0,67909.0,0.07384751]
["bitfinex","BTCUSD",1771659962409,0.07362262,67914.0,67909.0,0.07384751]
["bitfinex","BTCUSD",1771659963230,0.07346237,67914.0,67909.0,0.07384751]
["bitfinex","BTCUSD",1771659963436,0.07269999,67915.0,67909.0,0.07384751]
["bitfinex","BTCUSD",1771659963729,0.07253976,67915.0,67909.0,0.07384751]
["bitfinex","BTCUSD",1771659963889,0.073623,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659965837,0.07346275,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659965981,0.07330247,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659966830,0.07298188,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659967986,0.07298188,67914.0,67909.0,0.07384787]
["bitfinex","BTCUSD",1771659968190,0.07282154,67914.0,67909.0,0.07384787]
["bitfinex","BTCUSD",1771659968393,0.07266119,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659968692,0.07250084,67914.0,67909.0,0.07384793]
["bitfinex","BTCUSD",1771659968897,0.07234049,67914.0,67909.0,0.07384793]
["bitfinex","BTCUSD",1771659969493,0.0002,67915.0,67909.0,0.07384793]
["bitfinex","BTCUSD",1771659969689,0.0002,67915.0,67910.0,0.07362606]
["bitfinex","BTCUSD",1771659970859,3.961e-05,67915.0,67910.0,0.07362606]
["bitfinex","BTCUSD",1771659971688,0.07366119,67915.0,67909.0,0.07384793]
["bitfinex","BTCUSD",1771659972070,0.07366119,67915.0,67910.0,0.07362681]
["bitfinex","BTCUSD",1771659972896,0.07350086,67915.0,67910.0,0.07362681]
["bitfinex","BTCUSD",1771659973991,0.02436917,67919.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659974311,0.22104714,67919.0,67913.0,0.07362314]
["bitfinex","BTCUSD",1771659974516,0.0736174,67919.0,67913.0,0.07362314]
["bitfinex","BTCUSD",1771659975334,0.22103462,67919.0,67913.0,0.07362314]
["bitfinex","BTCUSD",1771659976312,0.22103462,67919.0,67913.0,0.05601921]
["bitfinex","BTCUSD",1771659977814,0.22123462,67919.0,67913.0,0.05601921]
["bitfinex","BTCUSD",1771659978015,0.07361821,67918.0,67913.0,0.05601921]
["bitfinex","BTCUSD",1771659978422,0.07361821,67918.0,67913.0,0.03841528]
["bitfinex","BTCUSD",1771659978863,0.0738174,67919.0,67913.0,0.03841528]
["bitfinex","BTCUSD",1771659979266,0.0736182,67918.0,67913.0,0.03841528]
["bitfinex","BTCUSD",1771659979472,0.0738174,67919.0,67913.0,0.03841528]
["bitfinex","BTCUSD",1771659979998,0.22121424,67919.0,67913.0,0.03841528]
["bitfinex","BTCUSD",1771659980684,0.07361824,67918.0,67913.0,0.02081135]
["bitfinex","BTCUSD",1771659980838,0.0738174,67919.0,67913.0,0.02081135]
["bitfinex","BTCUSD",1771659981243,0.07361825,67918.0,67913.0,0.02081135]
["bitfinex","BTCUSD",1771659983000,0.07361825,67918.0,67913.0,0.07362324]
["bitfinex","BTCUSD",1771659983207,0.07361825,67918.0,67913.0,0.07362331]
["bitfinex","BTCUSD",1771659983962,0.0738174,67919.0,67913.0,0.07362331]
["bitfinex","BTCUSD",1771659984162,0.07361839,67918.0,67913.0,0.07362331]
["bitfinex","BTCUSD",1771659984598,0.07361839,67918.0,67912.0,0.07362276]
["bitfinex","BTCUSD",1771659984599,0.07361961,67917.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771659984796,0.07361961,67917.0,67911.0,0.07362524]
["bitfinex","BTCUSD",1771659985746,0.07361994,67918.0,67912.0,0.07362459]
["bitfinex","BTCUSD",1771659985977,0.07361951,67917.0,67912.0,0.07362459]
["bitfinex","BTCUSD",1771659988212,0.07361951,67917.0,67911.0,0.07362524]
["bitfinex","BTCUSD",1771659991579,0.07361951,67917.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771659991738,0.07361951,67917.0,67911.0,0.07362524]
["bitfinex","BTCUSD",1771659992310,0.07361951,67917.0,67912.0,0.0551014]
["bitfinex","BTCUSD",1771659993386,0.07361951,67917.0,67911.0,0.07362524]
["bitfinex","BTCUSD",1771659998982,0.07361951,67917.0,67911.0,0.07384524]
["bitfinex","BTCUSD",1771660006033,0.07362037,67916.0,67911.0,0.07384524]
["bitfinex","BTCUSD",1771660006355,0.07361951,67917.0,67911.0,0.07384524]
["bitfinex","BTCUSD",1771660006575,0.07381951,67917.0,67911.0,0.07384524]
["bitfinex","BTCUSD",1771660011250,0.07362036,67916.0,67911.0,0.07384524]
["bitfinex","BTCUSD",1771660011450,0.07381951,67917.0,67911.0,0.07384524]
["bitfinex","BTCUSD",1771660012219,0.07362038,67916.0,67911.0,0.07384524]
["bitfinex","BTCUSD",1771660020108,0.02454293,67915.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660023880,0.07362038,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660026265,0.0002,67917.0,67912.0,0.07362465]
["bitfinex","BTCUSD",1771660029402,0.0002,67917.0,67911.0,0.07384475]
["bitfinex","BTCUSD",1771660029711,0.07362204,67915.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660031254,0.07362035,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660034446,0.02122291,67916.0,67911.0,0.07384576]
["bitfinex","BTCUSD",1771660034810,0.02122291,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660035583,0.04432665,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660036341,0.07382104,67917.0,67911.0,0.07384522]
["bitfinex","BTCUSD",1771660037866,0.07362053,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660038559,0.07382104,67917.0,67911.0,0.07384561]
["bitfinex","BTCUSD",1771660039105,0.07362037,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660040051,0.07362172,67915.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660051528,0.09672546,67915.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660051933,0.07362172,67915.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660057838,0.07382037,67916.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771660057839,0.02335714,67913.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771660058112,0.09698222,67912.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771660058517,0.07362508,67912.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660059330,0.07362537,67913.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660059741,0.0002,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660060118,0.07382088,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660060320,0.0002,67916.0,67911.0,0.07384569]
["bitfinex","BTCUSD",1771660069190,0.07382058,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660070476,0.07382058,67916.0,67911.0,0.07384565]
["bitfinex","BTCUSD",1771660073578,0.07382058,67916.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660075820,0.07362146,67915.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660076357,0.07362256,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771660078076,0.07362256,67914.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660081393,0.07362418,67913.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660081564,0.07362256,67914.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660082075,0.07362404,67913.0,67911.0,0.00022]
["bitfinex","BTCUSD",1771660082593,0.07362404,67913.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771660083158,0.01970665,67914.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771660083321,0.0002,67916.0,67900.0,0.14818]
["bitfinex","BTCUSD",1771660083322,0.09698874,67906.0,67900.0,0.06269054]
["bitfinex","BTCUSD",1771660084784,0.09698874,67906.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660086443,0.0736316,67906.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660087976,0.07362947,67908.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660088266,0.07362941,67908.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660088645,0.07362852,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660089199,0.0002,67916.0,67904.0,0.02272603]
["bitfinex","BTCUSD",1771660089412,0.0736241,67913.0,67906.0,0.07363083]
["bitfinex","BTCUSD",1771660089615,0.0736241,67913.0,67907.0,0.07362953]
["bitfinex","BTCUSD",1771660094913,0.07362504,67912.0,67906.0,0.07385083]
["bitfinex","BTCUSD",1771660099308,0.07382504,67912.0,67906.0,0.07385083]
["bitfinex","BTCUSD",1771660105336,0.07362618,67911.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771660105636,0.07382504,67912.0,67906.0,0.07385065]
["bitfinex","BTCUSD",1771660110071,0.07362582,67911.0,67906.0,0.07385065]
["bitfinex","BTCUSD",1771660110430,0.07362582,67911.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771660110656,0.07362582,67911.0,67906.0,0.07385112]
["bitfinex","BTCUSD",1771660110966,0.07362582,67911.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771660111524,0.07362582,67911.0,67906.0,0.07385102]
["bitfinex","BTCUSD",1771660113164,0.00033781,67910.0,67906.0,0.07385102]
["bitfinex","BTCUSD",1771660127398,0.0002,67916.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1771660127543,0.07382042,67916.0,67910.0,0.07362595]
["bitfinex","BTCUSD",1771660127749,0.07362164,67915.0,67910.0,0.07362595]
["bitfinex","BTCUSD",1771660127953,0.0002,67916.0,67907.0,0.02307766]
["bitfinex","BTCUSD",1771660128153,0.0002,67916.0,67911.0,0.07362477]
["bitfinex","BTCUSD",1771660128849,0.07362171,67915.0,67909.0,0.0736263]
["bitfinex","BTCUSD",1771660131352,0.07362171,67915.0,67910.0,0.07362684]
["bitfinex","BTCUSD",1771660131545,0.07362171,67915.0,67909.0,0.0736263]
["bitfinex","BTCUSD",1771660132250,0.07362259,67914.0,67908.0,0.07362861]
["bitfinex","BTCUSD",1771660132389,0.07362259,67914.0,67909.0,0.07362788]
["bitfinex","BTCUSD",1771660132594,0.07362171,67915.0,67908.0,0.07362861]
["bitfinex","BTCUSD",1771660133484,0.07362284,67914.0,67908.0,0.07362861]
["bitfinex","BTCUSD",1771660133879,0.07362284,67914.0,67909.0,0.07362771]
["bitfinex","BTCUSD",1771660134088,0.07362171,67915.0,67909.0,0.07362771]
["bitfinex","BTCUSD",1771660137739,0.07362171,67915.0,67909.0,0.07384771]
["bitfinex","BTCUSD",1771660138080,0.07382171,67915.0,67909.0,0.07384771]
["bitfinex","BTCUSD",1771660140678,0.07362258,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771660140880,0.0736239,67913.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771660141083,0.07362468,67914.0,67909.0,0.00022]
["bitfinex","BTCUSD",1771660146842,0.07362252,67914.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771660147192,0.07362977,67908.0,67902.0,0.07385544]
["bitfinex","BTCUSD",1771660147474,0.09629815,67908.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771660148019,0.09629815,67908.0,67902.0,0.07385536]
["bitfinex","BTCUSD",1771660148449,0.09629815,67908.0,67903.0,0.07363429]
["bitfinex","BTCUSD",1771660148746,0.07362977,67908.0,67902.0,0.07385536]
["bitfinex","BTCUSD",1771660150312,0.07362977,67908.0,67903.0,0.07363442]
["bitfinex","BTCUSD",1771660152273,0.07362967,67909.0,67903.0,0.07363442]
["bitfinex","BTCUSD",1771660153569,0.07362856,67910.0,67904.0,0.07363327]
["bitfinex","BTCUSD",1771660153749,0.07167626,67910.0,67904.0,0.07363327]
["bitfinex","BTCUSD",1771660153953,0.07362582,67911.0,67905.0,0.07363217]
["bitfinex","BTCUSD",1771660154727,0.07362703,67910.0,67905.0,0.07363217]
["bitfinex","BTCUSD",1771660158996,0.07362582,67911.0,67905.0,0.07363217]
["bitfinex","BTCUSD",1771660160220,0.00066814,67910.0,67905.0,0.07363217]
["bitfinex","BTCUSD",1771660161050,0.074295,67910.0,67905.0,0.07363217]
["bitfinex","BTCUSD",1771660161287,0.074295,67910.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660161627,0.00066814,67910.0,67904.0,0.07385283]
["bitfinex","BTCUSD",1771660162182,0.00066814,67910.0,67905.0,0.07363182]
["bitfinex","BTCUSD",1771660164806,0.00066814,67910.0,67905.0,0.07385182]
["bitfinex","BTCUSD",1771660165213,0.00086814,67910.0,67905.0,0.07385182]
["bitfinex","BTCUSD",1771660168654,0.07449499,67910.0,67905.0,0.07385182]
["bitfinex","BTCUSD",1771660169555,0.09820065,67910.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660169714,0.09820065,67910.0,67904.0,0.0738533]
["bitfinex","BTCUSD",1771660170303,0.0736282,67909.0,67904.0,0.0738533]
["bitfinex","BTCUSD",1771660170676,0.09820065,67910.0,67904.0,0.0738533]
["bitfinex","BTCUSD",1771660170892,0.07362806,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660171070,0.09733372,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660171296,0.02370566,67909.0,67904.0,0.07385288]
["bitfinex","BTCUSD",1771660171873,0.02370566,67909.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660173515,0.07382685,67910.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660173751,0.00066814,67908.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660186042,0.00066814,67908.0,67905.0,0.07385225]
["bitfinex","BTCUSD",1771660188078,0.07362999,67908.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660188283,0.07362999,67908.0,67902.0,0.07385507]
["bitfinex","BTCUSD",1771660190089,0.00066814,67907.0,67902.0,0.07385507]
["bitfinex","BTCUSD",1771660190708,0.00066814,67907.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660192531,0.0233755,67907.0,67902.0,0.07385507]
["bitfinex","BTCUSD",1771660192937,0.00066814,67907.0,67902.0,0.07385507]
["bitfinex","BTCUSD",1771660194186,0.0002,67910.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771660194405,0.0002,67910.0,67905.0,0.07363133]
["bitfinex","BTCUSD",1771660197337,0.0002,67910.0,67905.0,0.07385133]
["bitfinex","BTCUSD",1771660200498,0.0002,67910.0,67906.0,0.07363106]
["bitfinex","BTCUSD",1771660200702,0.0002,67910.0,67905.0,0.07385133]
["bitfinex","BTCUSD",1771660201820,0.0002,67910.0,67907.0,0.07363]
["bitfinex","BTCUSD",1771660201963,0.0002,67910.0,67906.0,0.0736295]
["bitfinex","BTCUSD",1771660202151,0.0002,67910.0,67905.0,0.07385035]
["bitfinex","BTCUSD",1771660210179,0.0002,67914.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660210398,0.0002,67917.0,67910.0,0.07362679]
["bitfinex","BTCUSD",1771660210399,0.07382066,67916.0,67910.0,0.07362679]
["bitfinex","BTCUSD",1771660210619,0.07361938,67917.0,67911.0,0.07362479]
["bitfinex","BTCUSD",1771660213584,0.0736206,67916.0,67910.0,0.09810804]
["bitfinex","BTCUSD",1771660217107,0.0738206,67916.0,67910.0,0.09810804]
["bitfinex","BTCUSD",1771660220493,0.07362148,67915.0,67910.0,0.09810804]
["bitfinex","BTCUSD",1771660223057,0.07362148,67915.0,67910.0,0.02448321]
["bitfinex","BTCUSD",1771660223436,0.07382148,67915.0,67910.0,0.02448321]
["bitfinex","BTCUSD",1771660223633,0.07382148,67915.0,67909.0,0.07362607]
["bitfinex","BTCUSD",1771660223834,0.07382148,67915.0,67908.0,0.0736272]
["bitfinex","BTCUSD",1771660224157,0.07382148,67915.0,67909.0,0.07362762]
["bitfinex","BTCUSD",1771660229853,0.07382148,67915.0,67909.0,0.07384762]
["bitfinex","BTCUSD",1771660230785,0.07362255,67914.0,67909.0,0.07384762]
["bitfinex","BTCUSD",1771660231958,0.02362255,67914.0,67909.0,0.07384762]
["bitfinex","BTCUSD",1771660232155,0.07382148,67915.0,67910.0,0.02448321]
["bitfinex","BTCUSD",1771660234010,0.07362288,67914.0,67910.0,0.02448321]
["bitfinex","BTCUSD",1771660236281,0.07362288,67914.0,67910.0,0.02470321]
["bitfinex","BTCUSD",1771660237665,0.07362288,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660238137,0.09362288,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660238923,0.07362288,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660242769,0.07382288,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660243519,0.07366185,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660243738,0.09350082,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660245555,0.07350082,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660246240,0.07333978,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660246641,0.07317872,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660249002,0.0730177,67914.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660252897,0.02,67913.0,67906.0,0.07363102]
["bitfinex","BTCUSD",1771660253147,0.07362553,67912.0,67906.0,0.07363102]
["bitfinex","BTCUSD",1771660253315,0.07362579,67911.0,67905.0,0.0738505]
["bitfinex","BTCUSD",1771660253909,0.07362553,67912.0,67906.0,0.07363093]
["bitfinex","BTCUSD",1771660255433,0.07362553,67912.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660255605,0.02,67911.0,67910.0,0.00022]
["bitfinex","BTCUSD",1771660257705,0.09362577,67911.0,67906.0,0.07363093]
["bitfinex","BTCUSD",1771660257912,0.02,67911.0,67906.0,0.07363093]
["bitfinex","BTCUSD",1771660259377,0.07362553,67912.0,67906.0,0.07363093]
["bitfinex","BTCUSD",1771660261533,0.07382286,67914.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660261736,0.0002,67914.0,67911.0,0.02420436]
["bitfinex","BTCUSD",1771660264042,0.0002,67916.0,67911.0,0.02420436]
["bitfinex","BTCUSD",1771660264391,0.0002,67916.0,67912.0,0.02420436]
["bitfinex","BTCUSD",1771660264630,0.07382069,67916.0,67912.0,0.02420436]
["bitfinex","BTCUSD",1771660264839,0.0002,67916.0,67912.0,0.02420436]
["bitfinex","BTCUSD",1771660265019,0.07382098,67916.0,67912.0,0.02420436]
["bitfinex","BTCUSD",1771660265416,0.07382098,67916.0,67910.0,0.07362635]
["bitfinex","BTCUSD",1771660266962,0.0736217,67915.0,67909.0,0.07362623]
["bitfinex","BTCUSD",1771660268230,0.07382098,67916.0,67910.0,0.0736264]
["bitfinex","BTCUSD",1771660268616,0.07382098,67916.0,67910.0,0.0738464]
["bitfinex","BTCUSD",1771660268866,0.0002,67914.0,67910.0,0.0738464]
["bitfinex","BTCUSD",1771660271964,0.0002,67914.0,67911.0,0.07362477]
["bitfinex","BTCUSD",1771660272355,0.0002,67914.0,67912.0,0.07362452]
["bitfinex","BTCUSD",1771660274431,0.0002,67914.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771660275616,0.0002,67914.0,67912.0,0.07362452]
["bitfinex","BTCUSD",1771660282008,0.0002,67914.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771660282281,0.0002,67914.0,67912.0,0.07362452]
["bitfinex","BTCUSD",1771660282589,0.0002,67914.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1771660283546,0.0001236,67925.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1771660283755,0.0001236,67925.0,67924.0,0.05991248]
["bitfinex","BTCUSD",1771660287315,0.0001236,67925.0,67924.0,0.06091248]
["bitfinex","BTCUSD",1771660287518,0.0003236,67925.0,67924.0,0.06091248]
["bitfinex","BTCUSD",1771660287847,0.0003236,67925.0,67924.0,0.05991248]
["bitfinex","BTCUSD",1771660288054,0.0003236,67925.0,67924.0,0.06091248]
["bitfinex","BTCUSD",1771660288212,0.0003236,67925.0,67924.0,0.05991248]
["bitfinex","BTCUSD",1771660291855,0.00016254,67925.0,67924.0,0.05991248]
["bitfinex","BTCUSD",1771660292789,0.00016254,67925.0,67924.0,0.08431644]
["bitfinex","BTCUSD",1771660293084,0.00016254,67925.0,67924.0,0.08531644]
["bitfinex","BTCUSD",1771660293288,0.00016254,67925.0,67924.0,0.06091248]
["bitfinex","BTCUSD",1771660294361,1.49e-06,67925.0,67924.0,0.06091248]
["bitfinex","BTCUSD",1771660298318,1.49e-06,67925.0,67919.0,0.29446489]
["bitfinex","BTCUSD",1771660298478,0.02308781,67925.0,67921.0,0.07361421]
["bitfinex","BTCUSD",1771660298675,0.02308781,67925.0,67922.0,0.07361326]
["bitfinex","BTCUSD",1771660298877,0.0736082,67928.0,67922.0,0.07361326]
["bitfinex","BTCUSD",1771660299328,0.07344717,67928.0,67922.0,0.07361326]
["bitfinex","BTCUSD",1771660300917,0.0002,67925.0,67922.0,0.07361326]
["bitfinex","BTCUSD",1771660301127,0.00016,67930.0,67916.0,0.44171737]
["bitfinex","BTCUSD",1771660301271,0.00016,67930.0,67922.0,0.09357276]
["bitfinex","BTCUSD",1771660301478,0.00016,67930.0,67925.0,0.07360985]
["bitfinex","BTCUSD",1771660302474,0.07376522,67930.0,67922.0,0.01996]
["bitfinex","BTCUSD",1771660302680,0.07360681,67929.0,67920.0,0.29446214]
["bitfinex","BTCUSD",1771660302902,0.07360763,67928.0,67922.0,0.07361332]
["bitfinex","BTCUSD",1771660303502,0.07360681,67929.0,67923.0,0.07361232]
["bitfinex","BTCUSD",1771660306249,0.07360681,67929.0,67924.0,0.07361167]
["bitfinex","BTCUSD",1771660306449,0.07360681,67929.0,67923.0,0.07361232]
["bitfinex","BTCUSD",1771660307162,0.02308632,67927.0,67922.0,0.0736134]
["bitfinex","BTCUSD",1771660307519,0.02308632,67927.0,67923.0,0.07383248]
["bitfinex","BTCUSD",1771660307719,0.07360763,67928.0,67923.0,0.07383248]
["bitfinex","BTCUSD",1771660308134,0.07344662,67928.0,67923.0,0.07383248]
["bitfinex","BTCUSD",1771660308341,0.07380681,67929.0,67923.0,0.07383248]
["bitfinex","BTCUSD",1771660312988,0.07360749,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771660313557,0.07360749,67928.0,67923.0,0.07383265]
["bitfinex","BTCUSD",1771660315198,0.07380681,67929.0,67923.0,0.07383265]
["bitfinex","BTCUSD",1771660321180,0.07360748,67928.0,67923.0,0.07383265]
["bitfinex","BTCUSD",1771660321564,0.07360748,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771660321945,0.07360748,67928.0,67923.0,0.07383263]
["bitfinex","BTCUSD",1771660322900,0.07360748,67928.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771660323100,0.07360748,67928.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771660323101,0.02308632,67928.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771660323250,0.07361368,67923.0,67916.0,0.07383983]
["bitfinex","BTCUSD",1771660323452,0.02308632,67922.0,67917.0,0.07361921]
["bitfinex","BTCUSD",1771660323829,0.02308632,67922.0,67917.0,0.07361888]
["bitfinex","BTCUSD",1771660324025,0.07361368,67923.0,67916.0,0.07383983]
["bitfinex","BTCUSD",1771660324227,0.02308632,67921.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771660324465,0.02308632,67921.0,67917.0,0.073619]
["bitfinex","BTCUSD",1771660324674,0.02308632,67921.0,67918.0,0.07361805]
["bitfinex","BTCUSD",1771660324872,0.02308632,67921.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771660325048,0.02308632,67923.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771660326056,0.02308632,67927.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771660326265,0.00016,67930.0,67926.0,0.07360912]
["bitfinex","BTCUSD",1771660326476,0.00029181,67929.0,67926.0,0.09353114]
["bitfinex","BTCUSD",1771660330627,0.00029181,67929.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771660330976,0.00029181,67929.0,67926.0,0.09353114]
["bitfinex","BTCUSD",1771660331178,0.00029181,67929.0,67926.0,0.07360912]
["bitfinex","BTCUSD",1771660336495,0.00029181,67929.0,67927.0,0.07360842]
["bitfinex","BTCUSD",1771660337926,0.00029181,67929.0,67926.0,0.07360912]
["bitfinex","BTCUSD",1771660340304,0.00029181,67929.0,67926.0,0.07382912]
["bitfinex","BTCUSD",1771660350867,0.00029181,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771660351072,0.07360782,67928.0,67922.0,0.07361206]
["bitfinex","BTCUSD",1771660351213,0.07360872,67927.0,67922.0,0.07361206]
["bitfinex","BTCUSD",1771660351748,0.07360782,67928.0,67922.0,0.07361206]
["bitfinex","BTCUSD",1771660352102,0.07360782,67928.0,67923.0,0.07361266]
["bitfinex","BTCUSD",1771660353258,0.07389835,67929.0,67923.0,0.07361266]
["bitfinex","BTCUSD",1771660353471,0.07389835,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771660353644,0.0978918,67929.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771660354149,0.07360738,67928.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771660354356,0.07360843,67927.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771660354530,0.07360738,67928.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771660355554,0.02399345,67928.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771660355883,0.09760267,67927.0,67921.0,0.07361409]
["bitfinex","BTCUSD",1771660357536,0.09760267,67927.0,67921.0,0.06287421]
["bitfinex","BTCUSD",1771660357760,0.07360955,67926.0,67920.0,0.07361409]
["bitfinex","BTCUSD",1771660358403,0.07361121,67925.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660358589,0.09612758,67925.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660359094,0.02251637,67925.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660359253,0.02251637,67925.0,67921.0,0.0736147]
["bitfinex","BTCUSD",1771660360106,0.02251637,67925.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660360616,0.02251637,67925.0,67921.0,0.07361483]
["bitfinex","BTCUSD",1771660361310,0.02251637,67925.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660363239,0.02251637,67925.0,67921.0,0.07361485]
["bitfinex","BTCUSD",1771660363730,0.07360955,67926.0,67921.0,0.07361485]
["bitfinex","BTCUSD",1771660364562,0.07360955,67926.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660366101,0.07360955,67926.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771660366301,0.09612592,67926.0,67921.0,0.07361489]
["bitfinex","BTCUSD",1771660366523,0.09612592,67926.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660367874,0.09612592,67926.0,67921.0,0.07361488]
["bitfinex","BTCUSD",1771660368669,0.09612592,67926.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1771660368819,0.09612592,67926.0,67921.0,0.0736149]
["bitfinex","BTCUSD",1771660369363,0.09612592,67926.0,67920.0,0.07383595]
["bitfinex","BTCUSD",1771660369773,0.09612592,67926.0,67921.0,0.07361485]
["bitfinex","BTCUSD",1771660374190,0.09612592,67926.0,67920.0,0.07383595]
["bitfinex","BTCUSD",1771660376598,0.09612592,67926.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660376811,0.09632592,67926.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660377233,0.09632592,67926.0,67921.0,0.07383488]
["bitfinex","BTCUSD",1771660377942,0.09632592,67926.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660379601,0.07380955,67926.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660379801,0.02251637,67925.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660380634,0.07380955,67926.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660380812,0.07380955,67926.0,67921.0,0.07383481]
["bitfinex","BTCUSD",1771660381031,0.07380955,67926.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660381228,0.09632592,67926.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660381431,0.07361094,67925.0,67921.0,0.00022]
["bitfinex","BTCUSD",1771660381627,0.02251637,67924.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771660381808,0.0002,67926.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771660381809,0.07361866,67918.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771660382009,0.02251637,67917.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771660384691,0.09613305,67921.0,67915.0,0.0736211]
["bitfinex","BTCUSD",1771660386596,0.07361723,67919.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771660386797,0.07361611,67920.0,67914.0,0.0738422]
["bitfinex","BTCUSD",1771660388815,0.09613312,67921.0,67915.0,0.07362095]
["bitfinex","BTCUSD",1771660389388,0.07361611,67920.0,67914.0,0.0738422]
["bitfinex","BTCUSD",1771660389777,0.0736175,67919.0,67914.0,0.00022]
["bitfinex","BTCUSD",1771660390151,0.07361611,67920.0,67914.0,0.07384209]
["bitfinex","BTCUSD",1771660390573,0.09653462,67920.0,67914.0,0.07384209]
["bitfinex","BTCUSD",1771660390723,0.07361611,67920.0,67914.0,0.07384209]
["bitfinex","BTCUSD",1771660390920,0.02291851,67918.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771660391319,0.02291851,67918.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771660391320,0.16666356,67923.0,67908.0,0.0001236]
["bitfinex","BTCUSD",1771660391510,0.0002,67926.0,67902.0,0.04513292]
["bitfinex","BTCUSD",1771660391511,0.07362842,67909.0,67907.0,0.00022]
["bitfinex","BTCUSD",1771660391663,0.07362902,67908.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660391860,0.07363011,67907.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660392066,0.07362902,67908.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660392597,0.07362974,67909.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660392810,0.07368136,67909.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660393105,5.162e-05,67909.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771660393594,5.162e-05,67909.0,67905.0,0.07385222]
["bitfinex","BTCUSD",1771660393903,0.07362643,67912.0,67906.0,0.07385063]
["bitfinex","BTCUSD",1771660394126,0.07362643,67912.0,67906.0,0.07424052]
["bitfinex","BTCUSD",1771660396386,0.07362577,67911.0,67906.0,0.07424052]
["bitfinex","BTCUSD",1771660396915,0.07362643,67912.0,67906.0,0.07424052]
["bitfinex","BTCUSD",1771660396916,0.07362643,67912.0,67907.0,0.07363009]
["bitfinex","BTCUSD",1771660397082,0.0736236,67913.0,67908.0,0.04491292]
["bitfinex","BTCUSD",1771660397336,0.0736236,67913.0,67908.0,0.02491292]
["bitfinex","BTCUSD",1771660397504,0.0736236,67913.0,67906.0,0.07424052]
["bitfinex","BTCUSD",1771660398276,0.07362511,67912.0,67906.0,0.07424052]
["bitfinex","BTCUSD",1771660402251,0.07362431,67914.0,67906.0,0.29513271]
["bitfinex","BTCUSD",1771660402474,0.02362318,67914.0,67908.0,0.09854141]
["bitfinex","BTCUSD",1771660403954,0.02362318,67914.0,67909.0,0.07362793]
["bitfinex","BTCUSD",1771660405044,0.02362318,67914.0,67908.0,0.07362849]
["bitfinex","BTCUSD",1771660407639,0.07362231,67916.0,67909.0,0.07362788]
["bitfinex","BTCUSD",1771660407811,0.07344165,67915.0,67909.0,0.07362788]
["bitfinex","BTCUSD",1771660408185,0.07362255,67914.0,67909.0,0.07362788]
["bitfinex","BTCUSD",1771660408613,0.07362255,67914.0,67908.0,0.07362726]
["bitfinex","BTCUSD",1771660410938,0.07362255,67914.0,67909.0,0.07362793]
["bitfinex","BTCUSD",1771660411143,0.07361844,67918.0,67913.0,0.02491292]
["bitfinex","BTCUSD",1771660411342,0.07361844,67918.0,67913.0,0.09853622]
["bitfinex","BTCUSD",1771660411885,0.0736171,67919.0,67913.0,0.09853622]
["bitfinex","BTCUSD",1771660412450,0.17708,67926.0,67913.0,0.02491292]
["bitfinex","BTCUSD",1771660412657,0.17708,67926.0,67919.0,0.02491292]
["bitfinex","BTCUSD",1771660412862,0.17708,67926.0,67919.0,0.09852974]
["bitfinex","BTCUSD",1771660413076,0.25068999,67926.0,67921.0,0.02491292]
["bitfinex","BTCUSD",1771660413604,0.25068999,67926.0,67921.0,0.0736149]
["bitfinex","BTCUSD",1771660413957,0.17708,67926.0,67922.0,0.02491292]
["bitfinex","BTCUSD",1771660414221,0.17708,67926.0,67914.0,0.31275263]
["bitfinex","BTCUSD",1771660414222,0.07360697,67929.0,67924.0,0.02491292]
["bitfinex","BTCUSD",1771660414375,0.07360736,67928.0,67924.0,0.02491292]
["bitfinex","BTCUSD",1771660415010,0.07360879,67927.0,67924.0,0.02491292]
["bitfinex","BTCUSD",1771660415189,0.07360999,67926.0,67924.0,0.02491292]
["bitfinex","BTCUSD",1771660415392,0.00016,67930.0,67912.0,0.02491292]
["bitfinex","BTCUSD",1771660415634,0.07361509,67921.0,67915.0,0.07362066]
["bitfinex","BTCUSD",1771660415838,0.09361509,67921.0,67915.0,0.07362066]
["bitfinex","BTCUSD",1771660415995,0.02,67921.0,67915.0,0.07362074]
["bitfinex","BTCUSD",1771660416345,0.02,67921.0,67916.0,0.0736198]
["bitfinex","BTCUSD",1771660423829,0.02,67921.0,67916.0,0.0738398]
["bitfinex","BTCUSD",1771660435160,0.29464404,67925.0,67913.0,0.07362305]
["bitfinex","BTCUSD",1771660435360,0.019956,67919.0,67914.0,0.07362231]
["bitfinex","BTCUSD",1771660435560,0.09357348,67919.0,67913.0,0.07362305]
["bitfinex","BTCUSD",1771660435738,0.019956,67918.0,67913.0,0.07362305]
["bitfinex","BTCUSD",1771660435939,0.019956,67918.0,67914.0,0.07362211]
["bitfinex","BTCUSD",1771660437129,0.019956,67918.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771660438403,0.019956,67918.0,67914.0,0.07362211]
["bitfinex","BTCUSD",1771660438619,0.019956,67918.0,67915.0,0.07362131]
["bitfinex","BTCUSD",1771660443373,0.019956,67918.0,67915.0,0.07384131]
["bitfinex","BTCUSD",1771660445090,0.019956,67918.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771660445252,0.019956,67918.0,67915.0,0.07384103]
["bitfinex","BTCUSD",1771660451343,0.019956,67918.0,67916.0,0.07361942]
["bitfinex","BTCUSD",1771660452653,0.019956,67918.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771660455363,0.019956,67918.0,67916.0,0.07361942]
["bitfinex","BTCUSD",1771660456489,0.019956,67918.0,67916.0,0.07383942]
["bitfinex","BTCUSD",1771660458245,0.019956,67918.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1771660462998,0.019956,67918.0,67915.0,0.07383961]
["bitfinex","BTCUSD",1771660463199,0.020156,67918.0,67916.0,0.07361942]
["bitfinex","BTCUSD",1771660465356,0.020156,67918.0,67915.0,0.07383961]
["bitfinex","BTCUSD",1771660465601,0.0002,67918.0,67915.0,0.02383961]
["bitfinex","BTCUSD",1771660469285,0.0002,67918.0,67914.0,0.07362078]
["bitfinex","BTCUSD",1771660469490,0.0002,67918.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771660471647,0.0002,67918.0,67915.0,0.07384142]
["bitfinex","BTCUSD",1771660473027,0.0002,67918.0,67915.0,0.07369497]
["bitfinex","BTCUSD",1771660473641,0.0002,67918.0,67915.0,7.355e-05]
["bitfinex","BTCUSD",1771660475642,0.0002,67918.0,67915.0,0.07369493]
["bitfinex","BTCUSD",1771660477671,0.0002,67918.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771660478080,0.07362101,67917.0,67911.0,0.07362563]
["bitfinex","BTCUSD",1771660479628,0.07362101,67917.0,67911.0,0.07303998]
["bitfinex","BTCUSD",1771660480706,0.07382007,67918.0,67912.0,0.07362431]
["bitfinex","BTCUSD",1771660482784,0.07382007,67918.0,67912.0,0.07384431]
["bitfinex","BTCUSD",1771660486495,0.07382007,67918.0,67913.0,0.07362354]
["bitfinex","BTCUSD",1771660486652,0.07382007,67918.0,67912.0,0.07384431]
["bitfinex","BTCUSD",1771660490774,0.0002,67918.0,67913.0,0.07362348]
["bitfinex","BTCUSD",1771660491428,0.07381822,67918.0,67912.0,0.07384431]
["bitfinex","BTCUSD",1771660492255,0.07361999,67917.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771660492460,0.07361999,67917.0,67912.0,0.07384455]
["bitfinex","BTCUSD",1771660494823,0.07362279,67914.0,67912.0,0.00022]
["bitfinex","BTCUSD",1771660495050,0.0227287,67917.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660495220,0.07362423,67913.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660495408,0.07362485,67912.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660495899,0.07362423,67913.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660497341,0.07362431,67914.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660497342,0.07362299,67914.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660501108,0.0736264,67911.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660501889,0.07362638,67912.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660502229,0.07362625,67911.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660502431,0.07362638,67912.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660509335,0.0736254,67913.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660515350,0.0738254,67913.0,67909.0,0.0002]
["bitfinex","BTCUSD",1771660519317,0.0738254,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660522937,0.0736643,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660523094,0.07350319,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660525597,0.07318092,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660525903,0.07269746,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660526297,0.03192807,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660526662,0.07362469,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660526869,0.03192807,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660527065,0.07362472,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660529618,0.07346359,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660529791,0.00016116,67911.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660543902,0.07382483,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660546478,0.07366366,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660551820,0.07362744,67910.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660558791,0.07362744,67911.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660570574,0.07382649,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660576477,0.0002,67913.0,67908.0,0.07397256]
["bitfinex","BTCUSD",1771660578229,0.05950474,67914.0,67908.0,0.07397256]
["bitfinex","BTCUSD",1771660583660,0.07362035,67916.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660583864,0.0736262,67911.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660586623,0.07362499,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660587317,0.07362547,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660587895,0.07362477,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660588640,0.07362547,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660590879,0.07362472,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660596313,0.07362547,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660601744,0.07362495,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660602248,0.07362547,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660603017,0.07362484,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660603682,0.07362547,67913.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660604187,0.07362476,67912.0,67908.0,0.0003436]
["bitfinex","BTCUSD",1771660613506,0.07363119,67906.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771660613709,0.04967138,67907.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771660614650,0.07363165,67906.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771660616732,0.04967138,67907.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771660616942,0.07363087,67908.0,67902.0,0.07385518]
["bitfinex","BTCUSD",1771660617166,0.07363069,67907.0,67902.0,0.00022]
["bitfinex","BTCUSD",1771660621588,0.07363087,67908.0,67902.0,0.07385496]
["bitfinex","BTCUSD",1771660621788,0.29448377,67916.0,67904.0,0.07363264]
["bitfinex","BTCUSD",1771660621988,0.07362608,67911.0,67905.0,0.09756039]
["bitfinex","BTCUSD",1771660622187,0.06454112,67912.0,67906.0,0.0239288]
["bitfinex","BTCUSD",1771660622513,0.07362628,67911.0,67906.0,0.0239288]
["bitfinex","BTCUSD",1771660624412,0.06454112,67912.0,67906.0,0.09755991]
["bitfinex","BTCUSD",1771660624811,0.07362606,67911.0,67905.0,0.07363159]
["bitfinex","BTCUSD",1771660627538,0.07362726,67910.0,67904.0,0.07363163]
["bitfinex","BTCUSD",1771660627896,0.07362726,67910.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771660629026,0.07362606,67911.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771660632083,0.07362913,67908.0,67906.0,0.00022]
["bitfinex","BTCUSD",1771660633682,0.07362913,67908.0,67906.0,0.00030031]
["bitfinex","BTCUSD",1771660635113,0.07362913,67908.0,67902.0,0.07385498]
["bitfinex","BTCUSD",1771660635241,0.07362913,67908.0,67903.0,0.07363442]
["bitfinex","BTCUSD",1771660635447,0.07362913,67908.0,67903.0,0.09689913]
["bitfinex","BTCUSD",1771660635664,0.07362913,67908.0,67903.0,0.02326471]
["bitfinex","BTCUSD",1771660640187,0.07362913,67908.0,67903.0,0.02348471]
["bitfinex","BTCUSD",1771660642469,0.02362913,67908.0,67903.0,0.02348471]
["bitfinex","BTCUSD",1771660645820,0.02362913,67908.0,67903.0,0.0971191]
["bitfinex","BTCUSD",1771660646793,0.02362913,67908.0,67903.0,0.02348471]
["bitfinex","BTCUSD",1771660653131,0.02382913,67908.0,67903.0,0.02348471]
["bitfinex","BTCUSD",1771660655344,0.02382913,67908.0,67903.0,0.02353633]
["bitfinex","BTCUSD",1771660661987,0.07362734,67910.0,67904.0,0.07363298]
["bitfinex","BTCUSD",1771660662372,0.07362821,67909.0,67904.0,0.07363298]
["bitfinex","BTCUSD",1771660662769,0.07362821,67909.0,67904.0,0.09820085]
["bitfinex","BTCUSD",1771660663394,0.07362821,67909.0,67904.0,0.02456787]
["bitfinex","BTCUSD",1771660666801,0.07382821,67909.0,67904.0,0.02456787]
["bitfinex","BTCUSD",1771660667296,0.06844584,67909.0,67904.0,0.09820123]
["bitfinex","BTCUSD",1771660667894,0.06801961,67909.0,67904.0,0.09820123]
["bitfinex","BTCUSD",1771660670540,0.06801961,67909.0,67904.0,0.02456787]
["bitfinex","BTCUSD",1771660675479,0.0878329,67909.0,67904.0,0.02456787]
["bitfinex","BTCUSD",1771660679947,0.07362831,67909.0,67904.0,0.02456787]
["bitfinex","BTCUSD",1771660680536,0.07362831,67909.0,67904.0,0.02478787]
["bitfinex","BTCUSD",1771660680810,0.07382831,67909.0,67904.0,0.02478787]
["bitfinex","BTCUSD",1771660687310,0.07362922,67908.0,67904.0,0.02478787]
["bitfinex","BTCUSD",1771660689074,0.07362922,67908.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660690731,0.07382831,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660695894,0.07362908,67908.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660696094,0.07382831,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660702202,0.09344045,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660708879,0.07362908,67908.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660709410,0.09344045,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660712070,0.0002,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660712219,0.0002,67918.0,67905.0,0.0987037]
["bitfinex","BTCUSD",1771660712563,0.0002,67918.0,67911.0,0.0987037]
["bitfinex","BTCUSD",1771660712564,0.07362151,67915.0,67911.0,0.0987037]
["bitfinex","BTCUSD",1771660712769,0.07362152,67915.0,67911.0,0.0987037]
["bitfinex","BTCUSD",1771660716350,0.07362047,67916.0,67911.0,0.0987037]
["bitfinex","BTCUSD",1771660719295,0.0002,67915.0,67911.0,0.0987037]
["bitfinex","BTCUSD",1771660721940,0.07382105,67917.0,67911.0,0.17232893]
["bitfinex","BTCUSD",1771660722119,0.06844689,67916.0,67911.0,0.07362523]
["bitfinex","BTCUSD",1771660722424,0.06844689,67916.0,67912.0,0.09870078]
["bitfinex","BTCUSD",1771660724523,0.07382105,67917.0,67912.0,0.09870078]
["bitfinex","BTCUSD",1771660724676,0.07362055,67916.0,67912.0,0.09870078]
["bitfinex","BTCUSD",1771660725710,0.07382055,67916.0,67912.0,0.09870078]
["bitfinex","BTCUSD",1771660727491,0.07382105,67917.0,67912.0,0.07362442]
["bitfinex","BTCUSD",1771660727791,0.07381949,67917.0,67913.0,0.09870078]
["bitfinex","BTCUSD",1771660729134,0.07381927,67917.0,67913.0,0.09870078]
["bitfinex","BTCUSD",1771660730097,0.0002,67918.0,67914.0,0.07362194]
["bitfinex","BTCUSD",1771660730294,0.0002,67918.0,67915.0,0.09870078]
["bitfinex","BTCUSD",1771660731871,0.0002,67918.0,67915.0,0.07362139]
["bitfinex","BTCUSD",1771660732092,0.0002,67918.0,67916.0,0.09870078]
["bitfinex","BTCUSD",1771660732287,0.0002,67918.0,67908.0,0.29451611]
["bitfinex","BTCUSD",1771660732288,0.019189,67930.0,67918.0,0.09870075]
["bitfinex","BTCUSD",1771660732523,0.0736122,67924.0,67919.0,0.09870075]
["bitfinex","BTCUSD",1771660732697,0.0739348,67925.0,67921.0,0.09870075]
["bitfinex","BTCUSD",1771660733633,0.0003236,67925.0,67921.0,0.09870075]
["bitfinex","BTCUSD",1771660735368,0.07393473,67925.0,67921.0,0.09870075]
["bitfinex","BTCUSD",1771660737445,0.0003236,67925.0,67921.0,0.09870075]
["bitfinex","BTCUSD",1771660737603,0.07393467,67925.0,67921.0,0.09870075]
["bitfinex","BTCUSD",1771660740764,0.0736128,67923.0,67921.0,0.09870075]
["bitfinex","BTCUSD",1771660740941,0.07361186,67924.0,67921.0,0.09870075]
["bitfinex","BTCUSD",1771660741265,0.07393434,67925.0,67919.0,0.17231773]
["bitfinex","BTCUSD",1771660741602,0.0003236,67925.0,67920.0,0.07361566]
["bitfinex","BTCUSD",1771660741978,0.0003236,67925.0,67920.0,0.17231641]
["bitfinex","BTCUSD",1771660742353,0.07393454,67925.0,67920.0,0.09870075]
["bitfinex","BTCUSD",1771660743078,0.09296354,67925.0,67920.0,0.09870075]
["bitfinex","BTCUSD",1771660743982,0.0736117,67924.0,67920.0,0.09870075]
["bitfinex","BTCUSD",1771660745959,0.0736117,67924.0,67918.0,0.07361632]
["bitfinex","BTCUSD",1771660746157,0.09264179,67923.0,67918.0,0.07361632]
["bitfinex","BTCUSD",1771660746384,0.09264179,67923.0,67918.0,0.17231707]
["bitfinex","BTCUSD",1771660746592,0.019029,67923.0,67918.0,0.17231707]
["bitfinex","BTCUSD",1771660746958,0.09264275,67923.0,67918.0,0.09870075]
["bitfinex","BTCUSD",1771660747164,0.09264328,67922.0,67918.0,0.0281137]
["bitfinex","BTCUSD",1771660747365,0.09264328,67922.0,67916.0,0.07361861]
["bitfinex","BTCUSD",1771660748107,0.09264328,67922.0,67917.0,0.07361917]
["bitfinex","BTCUSD",1771660748864,0.07361375,67923.0,67917.0,0.13766084]
["bitfinex","BTCUSD",1771660752786,0.07381375,67923.0,67917.0,0.13766084]
["bitfinex","BTCUSD",1771660759206,0.07381375,67923.0,67917.0,0.13788084]
["bitfinex","BTCUSD",1771660766455,0.07381375,67923.0,67916.0,0.07361861]
["bitfinex","BTCUSD",1771660767013,0.07381375,67923.0,67917.0,0.07383873]
["bitfinex","BTCUSD",1771660769078,0.07381282,67923.0,67918.0,0.07361785]
["bitfinex","BTCUSD",1771660770078,0.07381282,67923.0,67917.0,0.07383873]
["bitfinex","BTCUSD",1771660771405,0.07381282,67923.0,67918.0,0.0736179]
["bitfinex","BTCUSD",1771660771580,0.07381282,67923.0,67917.0,0.07383873]
["bitfinex","BTCUSD",1771660781115,0.07381282,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660790798,0.0002,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660792402,0.07381281,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660793630,0.0002,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660794428,0.0738129,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660794588,0.0002,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660797377,0.073813,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660799102,0.0002,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660800906,0.07381283,67923.0,67918.0,0.07361811]
["bitfinex","BTCUSD",1771660801418,0.07381283,67923.0,67917.0,0.07383873]
["bitfinex","BTCUSD",1771660803907,0.07381283,67923.0,67918.0,0.07361809]
["bitfinex","BTCUSD",1771660804114,0.0002,67923.0,67918.0,0.07361809]
["bitfinex","BTCUSD",1771660804904,0.03440597,67924.0,67918.0,0.07361809]
["bitfinex","BTCUSD",1771660805112,0.0002,67924.0,67918.0,0.29447155]
["bitfinex","BTCUSD",1771660805320,0.0002,67924.0,67920.0,0.07361576]
["bitfinex","BTCUSD",1771660805651,0.0002,67923.0,67919.0,0.0736163]
["bitfinex","BTCUSD",1771660808387,0.0002,67923.0,67918.0,0.07361812]
["bitfinex","BTCUSD",1771660808588,0.0002,67923.0,67918.0,0.07361773]
["bitfinex","BTCUSD",1771660808893,0.0002,67923.0,67918.0,0.15499989]
["bitfinex","BTCUSD",1771660809397,0.0002,67923.0,67919.0,0.07361705]
["bitfinex","BTCUSD",1771660811429,0.0002,67923.0,67918.0,0.07361773]
["bitfinex","BTCUSD",1771660812004,0.0002,67923.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771660813420,0.19071627,67927.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771660813675,0.07361238,67924.0,67919.0,0.00022]
["bitfinex","BTCUSD",1771660814774,0.07361238,67925.0,67914.0,0.08170825]
["bitfinex","BTCUSD",1771660814775,0.29445201,67923.0,67914.0,7.359e-05]
["bitfinex","BTCUSD",1771660815071,0.07361574,67921.0,67915.0,0.02362137]
["bitfinex","BTCUSD",1771660815273,0.07361603,67920.0,67914.0,0.07369557]
["bitfinex","BTCUSD",1771660815964,0.07361574,67921.0,67915.0,0.07362104]
["bitfinex","BTCUSD",1771660816170,0.07361559,67922.0,67916.0,0.07362031]
["bitfinex","BTCUSD",1771660816830,0.07361245,67924.0,67917.0,0.07361895]
["bitfinex","BTCUSD",1771660817052,0.07361288,67923.0,67917.0,0.07361895]
["bitfinex","BTCUSD",1771660817239,0.07361245,67924.0,67917.0,0.07361895]
["bitfinex","BTCUSD",1771660817646,0.07361245,67924.0,67918.0,0.07361803]
["bitfinex","BTCUSD",1771660818065,0.07361324,67923.0,67917.0,0.07361895]
["bitfinex","BTCUSD",1771660819710,0.07361324,67923.0,67918.0,0.07361809]
["bitfinex","BTCUSD",1771660820328,0.07361324,67923.0,67917.0,0.07361895]
["bitfinex","BTCUSD",1771660821322,0.07361324,67923.0,67917.0,0.07383895]
["bitfinex","BTCUSD",1771660821863,0.07361324,67923.0,67918.0,0.07361813]
["bitfinex","BTCUSD",1771660822085,0.07361324,67923.0,67918.0,0.0734717]
["bitfinex","BTCUSD",1771660822430,0.07361324,67923.0,67918.0,0.07332529]
["bitfinex","BTCUSD",1771660822639,0.07361324,67923.0,67917.0,0.07383895]
["bitfinex","BTCUSD",1771660826762,0.07361324,67923.0,67918.0,0.07361812]
["bitfinex","BTCUSD",1771660827051,0.07361324,67923.0,67917.0,0.07383895]
["bitfinex","BTCUSD",1771660827767,0.07361324,67923.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1771660830018,0.07361324,67923.0,67917.0,0.07383895]
["bitfinex","BTCUSD",1771660830019,0.29019132,67937.0,67917.0,0.00022]
["bitfinex","BTCUSD",1771660830220,0.07360155,67934.0,67927.0,0.07360769]
["bitfinex","BTCUSD",1771660830406,0.07360004,67935.0,67929.0,0.07360546]
["bitfinex","BTCUSD",1771660830602,0.07360085,67934.0,67929.0,0.07360546]
["bitfinex","BTCUSD",1771660830803,0.07360004,67935.0,67929.0,0.07360546]
["bitfinex","BTCUSD",1771660831202,0.07360088,67934.0,67928.0,0.0736055]
["bitfinex","BTCUSD",1771660834216,0.07380088,67934.0,67928.0,0.0736055]
["bitfinex","BTCUSD",1771660835066,0.07353803,67934.0,67928.0,0.0736055]
["bitfinex","BTCUSD",1771660837575,0.0002,67934.0,67929.0,0.07360624]
["bitfinex","BTCUSD",1771660837725,0.0002,67934.0,67930.0,0.07360463]
["bitfinex","BTCUSD",1771660839301,0.0002,67934.0,67929.0,0.17026202]
["bitfinex","BTCUSD",1771660840292,0.0002,67934.0,67929.0,0.18898722]
["bitfinex","BTCUSD",1771660846147,0.07360232,67933.0,67929.0,0.09665578]
["bitfinex","BTCUSD",1771660846525,0.0002,67934.0,67929.0,0.17026193]
["bitfinex","BTCUSD",1771660847560,0.0002,67934.0,67929.0,0.17126193]
["bitfinex","BTCUSD",1771660847760,0.0002,67934.0,67929.0,0.17026193]
["bitfinex","BTCUSD",1771660848865,0.29440772,67933.0,67917.0,0.00022]
["bitfinex","BTCUSD",1771660849038,0.07360845,67927.0,67921.0,0.07383434]
["bitfinex","BTCUSD",1771660849678,0.07360954,67926.0,67921.0,0.1894976]
["bitfinex","BTCUSD",1771660849859,0.07360954,67926.0,67922.0,0.09566326]
["bitfinex","BTCUSD",1771660850476,0.07360845,67927.0,67922.0,0.09566326]
["bitfinex","BTCUSD",1771660851237,0.07360845,67927.0,67922.0,0.09666326]
["bitfinex","BTCUSD",1771660851440,0.0739986,67927.0,67922.0,0.09666326]
["bitfinex","BTCUSD",1771660852071,0.0739986,67927.0,67922.0,0.09651687]
["bitfinex","BTCUSD",1771660852500,0.0739986,67927.0,67922.0,0.09551687]
["bitfinex","BTCUSD",1771660853592,0.00039015,67927.0,67922.0,0.09461381]
["bitfinex","BTCUSD",1771660853846,0.07399889,67927.0,67923.0,0.09659052]
["bitfinex","BTCUSD",1771660854065,0.00039015,67927.0,67923.0,0.09659052]
["bitfinex","BTCUSD",1771660855546,0.00039015,67927.0,67923.0,0.17020317]
["bitfinex","BTCUSD",1771660855741,0.00039015,67927.0,67923.0,0.17120317]
["bitfinex","BTCUSD",1771660855911,0.07360961,67926.0,67923.0,0.09859052]
["bitfinex","BTCUSD",1771660856311,0.07399864,67927.0,67923.0,0.09759052]
["bitfinex","BTCUSD",1771660856507,0.00039015,67927.0,67912.0,1e-08]
["bitfinex","BTCUSD",1771660856708,0.07362111,67916.0,67912.0,1e-08]
["bitfinex","BTCUSD",1771660856907,0.00039015,67927.0,67912.0,1e-08]
["bitfinex","BTCUSD",1771660857159,0.07362159,67915.0,67912.0,0.09614292]
["bitfinex","BTCUSD",1771660858134,0.07362271,67914.0,67912.0,1e-08]
["bitfinex","BTCUSD",1771660858329,0.02362271,67914.0,67912.0,1e-08]
["bitfinex","BTCUSD",1771660858933,0.02362271,67914.0,67912.0,0.00100001]
["bitfinex","BTCUSD",1771660859542,0.02362271,67914.0,67912.0,1e-08]
["bitfinex","BTCUSD",1771660859746,0.02362271,67914.0,67912.0,0.00100001]
["bitfinex","BTCUSD",1771660859979,0.02362271,67914.0,67912.0,0.00200001]
["bitfinex","BTCUSD",1771660860193,0.02362271,67914.0,67912.0,0.00100001]
["bitfinex","BTCUSD",1771660860531,0.02362271,67914.0,67912.0,0.00200001]
["bitfinex","BTCUSD",1771660860896,0.02362271,67914.0,67907.0,0.07384829]
["bitfinex","BTCUSD",1771660860897,0.07363228,67905.0,67903.0,0.00022]
["bitfinex","BTCUSD",1771660861045,0.07363228,67905.0,67894.0,0.0003436]
["bitfinex","BTCUSD",1771660861046,0.00016,67900.0,67895.0,0.07364306]
["bitfinex","BTCUSD",1771660861243,0.00016,67900.0,67894.0,0.0002004]
["bitfinex","BTCUSD",1771660861244,0.00016,67900.0,67894.0,0.07384425]
["bitfinex","BTCUSD",1771660862053,0.07379829,67900.0,67894.0,0.00025202]
["bitfinex","BTCUSD",1771660862461,0.07379829,67900.0,67898.0,0.00022]
["bitfinex","BTCUSD",1771660862659,0.07379829,67900.0,67898.0,0.0004204]
["bitfinex","BTCUSD",1771660863782,0.07379829,67900.0,67898.0,0.0024204]
["bitfinex","BTCUSD",1771660864943,0.07379829,67900.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660865171,0.07363392,67904.0,67898.0,0.07506011]
["bitfinex","BTCUSD",1771660865367,0.07363392,67904.0,67898.0,0.0024204]
["bitfinex","BTCUSD",1771660865645,0.07363392,67904.0,67898.0,0.0004204]
["bitfinex","BTCUSD",1771660865870,0.07363392,67904.0,67898.0,0.0024204]
["bitfinex","BTCUSD",1771660866007,0.07363458,67903.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660866227,0.07363599,67902.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660866626,0.07363599,67902.0,67898.0,0.0004204]
["bitfinex","BTCUSD",1771660867112,0.07363458,67903.0,67898.0,0.0004204]
["bitfinex","BTCUSD",1771660868086,0.07363458,67903.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660868546,0.07363458,67903.0,67898.0,0.0024204]
["bitfinex","BTCUSD",1771660868963,0.07363458,67903.0,67898.0,0.0004204]
["bitfinex","BTCUSD",1771660869165,0.07363458,67903.0,67898.0,0.0024204]
["bitfinex","BTCUSD",1771660870761,0.0736356,67902.0,67898.0,0.0024204]
["bitfinex","BTCUSD",1771660871199,0.0736356,67902.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660871785,0.07363458,67903.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660872002,0.07363458,67903.0,67898.0,0.0004204]
["bitfinex","BTCUSD",1771660872356,0.07363458,67903.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660872773,0.07363458,67903.0,67898.0,0.07506019]
["bitfinex","BTCUSD",1771660872944,0.07363458,67903.0,67898.0,0.07606019]
["bitfinex","BTCUSD",1771660873147,0.07363458,67903.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660874029,0.07363516,67904.0,67898.0,0.07406003]
["bitfinex","BTCUSD",1771660874383,0.07363516,67904.0,67898.0,0.07506003]
["bitfinex","BTCUSD",1771660874626,0.07363516,67904.0,67898.0,0.07606003]
["bitfinex","BTCUSD",1771660874978,0.07363516,67904.0,67898.0,0.07506003]
["bitfinex","BTCUSD",1771660875174,0.07363516,67904.0,67898.0,0.07406003]
["bitfinex","BTCUSD",1771660875524,0.07363516,67904.0,67898.0,0.11931313]
["bitfinex","BTCUSD",1771660876207,0.0002,67903.0,67898.0,0.11931313]
["bitfinex","BTCUSD",1771660876379,0.0002,67903.0,67898.0,0.1929526]
["bitfinex","BTCUSD",1771660876730,0.07383448,67903.0,67898.0,0.1929526]
["bitfinex","BTCUSD",1771660876851,0.07383448,67903.0,67898.0,0.11931313]
["bitfinex","BTCUSD",1771660877290,0.07383448,67903.0,67898.0,0.11831313]
["bitfinex","BTCUSD",1771660877921,0.07383448,67903.0,67898.0,0.11931313]
["bitfinex","BTCUSD",1771660883073,0.073835,67903.0,67898.0,0.11931313]
["bitfinex","BTCUSD",1771660885255,0.07363565,67902.0,67898.0,0.11931313]
["bitfinex","BTCUSD",1771660885892,0.07363565,67902.0,67898.0,0.0024204]
["bitfinex","BTCUSD",1771660886602,0.07363565,67902.0,67898.0,0.0014204]
["bitfinex","BTCUSD",1771660886758,0.0002,67903.0,67898.0,0.07506012]
["bitfinex","BTCUSD",1771660886956,0.07363286,67905.0,67899.0,0.07363865]
["bitfinex","BTCUSD",1771660887387,0.07363336,67904.0,67898.0,0.0750584]
["bitfinex","BTCUSD",1771660887655,0.07363286,67905.0,67899.0,0.07363871]
["bitfinex","BTCUSD",1771660887878,0.07363339,67904.0,67898.0,0.0760584]
["bitfinex","BTCUSD",1771660888049,0.07363286,67905.0,67898.0,0.0750584]
["bitfinex","BTCUSD",1771660888349,0.07363286,67905.0,67899.0,0.07363835]
["bitfinex","BTCUSD",1771660888514,0.07363286,67905.0,67899.0,0.07463835]
["bitfinex","BTCUSD",1771660888931,0.0002,67903.0,67899.0,0.07463835]
["bitfinex","BTCUSD",1771660889129,0.0002,67903.0,67899.0,0.07483875]
["bitfinex","BTCUSD",1771660889333,0.00016,67910.0,67903.0,0.0959552]
["bitfinex","BTCUSD",1771660889534,0.13611247,67924.0,67899.0,0.0012004]
["bitfinex","BTCUSD",1771660889535,0.07362447,67913.0,67906.0,0.07363029]
["bitfinex","BTCUSD",1771660889732,0.07362447,67913.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660890046,0.07362477,67912.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660890274,0.0736263,67911.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660890402,0.07362502,67912.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660891027,0.07362605,67911.0,67907.0,0.0969552]
["bitfinex","BTCUSD",1771660891227,0.07362605,67911.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660891547,0.07362605,67911.0,67907.0,0.0969552]
["bitfinex","BTCUSD",1771660892218,0.07362692,67910.0,67907.0,0.0969552]
["bitfinex","BTCUSD",1771660892822,0.07362605,67911.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660893022,0.07362605,67911.0,67907.0,0.0969552]
["bitfinex","BTCUSD",1771660893425,0.07362605,67911.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660893628,0.07362728,67910.0,67907.0,0.0969552]
["bitfinex","BTCUSD",1771660893826,0.07362728,67910.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660894122,0.07362728,67910.0,67907.0,0.0969552]
["bitfinex","BTCUSD",1771660894528,0.07362836,67909.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660894843,0.07330141,67909.0,67907.0,0.0969552]
["bitfinex","BTCUSD",1771660895978,0.07330141,67909.0,67907.0,0.0959552]
["bitfinex","BTCUSD",1771660896183,0.07330141,67909.0,67903.0,0.07363279]
["bitfinex","BTCUSD",1771660896339,0.07330141,67909.0,67907.0,0.001]
["bitfinex","BTCUSD",1771660897099,0.07330141,67909.0,67903.0,0.17235025]
["bitfinex","BTCUSD",1771660897291,0.07330141,67909.0,67903.0,0.17335025]
["bitfinex","BTCUSD",1771660897599,0.07330141,67909.0,67903.0,0.17235025]
["bitfinex","BTCUSD",1771660897899,0.07330141,67909.0,67907.0,0.001]
["bitfinex","BTCUSD",1771660899713,0.07330141,67909.0,67903.0,0.17235025]
["bitfinex","BTCUSD",1771660900062,0.07330141,67909.0,67903.0,0.17335025]
["bitfinex","BTCUSD",1771660900262,0.07330141,67909.0,67903.0,0.17235025]
["bitfinex","BTCUSD",1771660900574,0.07330141,67909.0,67907.0,0.001]
["bitfinex","BTCUSD",1771660900782,0.07330141,67909.0,67903.0,0.17235025]
["bitfinex","BTCUSD",1771660901112,0.07330141,67909.0,67903.0,0.17335025]
["bitfinex","BTCUSD",1771660901471,0.07330141,67909.0,67903.0,0.17235025]
["bitfinex","BTCUSD",1771660901676,0.07330141,67909.0,67907.0,0.001]
["bitfinex","BTCUSD",1771660902830,0.07362906,67908.0,67903.0,0.17235025]
["bitfinex","BTCUSD",1771660903033,0.07362906,67908.0,67904.0,0.09871795]
["bitfinex","BTCUSD",1771660904350,0.07362906,67908.0,67904.0,0.09971795]
["bitfinex","BTCUSD",1771660906107,0.07362906,67908.0,67904.0,0.09871795]
["bitfinex","BTCUSD",1771660906407,0.07362906,67908.0,67904.0,0.09971795]
["bitfinex","BTCUSD",1771660907783,0.07362906,67908.0,67904.0,0.09993795]
["bitfinex","BTCUSD",1771660909952,0.07362906,67908.0,67904.0,0.17798067]
["bitfinex","BTCUSD",1771660910155,0.07362906,67908.0,67904.0,0.27669857]
["bitfinex","BTCUSD",1771660913420,0.07362906,67908.0,67904.0,0.17798067]
["bitfinex","BTCUSD",1771660913626,0.07362906,67908.0,67905.0,0.0987179]
["bitfinex","BTCUSD",1771660916296,0.07362906,67908.0,67905.0,0.27547857]
["bitfinex","BTCUSD",1771660919460,0.07363011,67907.0,67906.0,0.17676067]
["bitfinex","BTCUSD",1771660919700,0.07363228,67905.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660922630,0.29471312,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660922631,0.07382859,67909.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660922964,0.07362955,67908.0,67904.0,0.00022]
["bitfinex","BTCUSD",1771660923493,0.07382859,67909.0,67904.0,0.0004456]
["bitfinex","BTCUSD",1771660923778,0.07362907,67908.0,67904.0,0.0004456]
["bitfinex","BTCUSD",1771660925084,0.0002,67909.0,67905.0,0.07363185]
["bitfinex","BTCUSD",1771660925288,0.0002,67909.0,67904.0,0.0004456]
["bitfinex","BTCUSD",1771660926891,0.0002,67909.0,67904.0,0.07407894]
["bitfinex","BTCUSD",1771660927043,0.0002,67909.0,67904.0,0.0004456]
["bitfinex","BTCUSD",1771660927251,0.07382855,67909.0,67904.0,0.0004456]
["bitfinex","BTCUSD",1771660932498,0.0002,67909.0,67891.0,0.22148405]
["bitfinex","BTCUSD",1771660932664,0.0002,67909.0,67892.0,0.0005635]
["bitfinex","BTCUSD",1771660932665,0.0736457,67893.0,67892.0,0.0005635]
["bitfinex","BTCUSD",1771660933480,0.07364746,67891.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771660934487,0.09710102,67891.0,67890.0,0.00038]
["bitfinex","BTCUSD",1771660934685,0.09710102,67891.0,67883.0,0.07365584]
["bitfinex","BTCUSD",1771660934686,0.07364913,67890.0,67883.0,0.05819028]
["bitfinex","BTCUSD",1771660936465,0.09710102,67891.0,67884.0,0.07365455]
["bitfinex","BTCUSD",1771660936687,0.07364746,67891.0,67884.0,0.07365455]
["bitfinex","BTCUSD",1771660937435,0.07364865,67890.0,67884.0,0.07365455]
["bitfinex","BTCUSD",1771660939226,0.07364746,67891.0,67884.0,0.07365455]
["bitfinex","BTCUSD",1771660940336,0.07364746,67891.0,67884.0,0.07387455]
["bitfinex","BTCUSD",1771660942707,0.07364856,67890.0,67884.0,0.07387455]
["bitfinex","BTCUSD",1771660946566,0.07365011,67889.0,67884.0,0.00022]
["bitfinex","BTCUSD",1771660946767,0.07365011,67889.0,67884.0,0.02022]
["bitfinex","BTCUSD",1771660947791,0.07365011,67889.0,67884.0,0.09387505]
["bitfinex","BTCUSD",1771660948083,0.07365011,67889.0,67884.0,0.02022]
["bitfinex","BTCUSD",1771660952219,0.07364433,67894.0,67889.0,0.07364912]
["bitfinex","BTCUSD",1771660952365,0.07364374,67895.0,67888.0,0.07365018]
["bitfinex","BTCUSD",1771660952767,0.07364374,67895.0,67889.0,0.07364931]
["bitfinex","BTCUSD",1771660953037,0.17692,67905.0,67871.0,0.02]
["bitfinex","BTCUSD",1771660953038,0.02345356,67889.0,67871.0,0.02]
["bitfinex","BTCUSD",1771660953174,0.02345356,67889.0,67870.0,0.02454536]
["bitfinex","BTCUSD",1771660953175,0.07365727,67882.0,67875.0,0.07366445]
["bitfinex","BTCUSD",1771660953502,0.07365725,67882.0,67876.0,0.02]
["bitfinex","BTCUSD",1771660953707,0.07365639,67883.0,67876.0,0.02]
["bitfinex","BTCUSD",1771660953708,0.07364963,67889.0,67877.0,0.07366228]
["bitfinex","BTCUSD",1771660954010,0.02365554,67884.0,67879.0,0.02]
["bitfinex","BTCUSD",1771660954187,0.07365492,67885.0,67880.0,0.02416536]
["bitfinex","BTCUSD",1771660954393,0.07365535,67884.0,67880.0,0.02428235]
["bitfinex","BTCUSD",1771660954712,0.07365535,67884.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660954935,0.07365492,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660955154,0.07365505,67884.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660956145,0.07365492,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660956741,0.07365505,67884.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660959153,0.07365492,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660960882,0.07365505,67884.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660961600,0.07365492,67885.0,67883.0,0.00022]
["bitfinex","BTCUSD",1771660961601,0.00016,67890.0,67883.0,0.22205397]
["bitfinex","BTCUSD",1771660961743,0.07364967,67889.0,67883.0,0.32019185]
["bitfinex","BTCUSD",1771660962158,0.07380895,67890.0,67884.0,0.07365453]
["bitfinex","BTCUSD",1771660962801,0.0738087,67890.0,67884.0,0.07365453]
["bitfinex","BTCUSD",1771660963219,0.0738087,67890.0,67883.0,0.07387422]
["bitfinex","BTCUSD",1771660963423,0.03448101,67889.0,67883.0,0.29570819]
["bitfinex","BTCUSD",1771660965131,0.0736459,67894.0,67885.0,0.0244823]
["bitfinex","BTCUSD",1771660965332,0.0736459,67894.0,67888.0,0.07365029]
["bitfinex","BTCUSD",1771660965537,0.0738451,67895.0,67889.0,0.07364959]
["bitfinex","BTCUSD",1771660965753,0.0738451,67895.0,67889.0,0.29548356]
["bitfinex","BTCUSD",1771660966351,0.07379805,67900.0,67893.0,0.0736433]
["bitfinex","BTCUSD",1771660966546,0.02379805,67900.0,67894.0,0.09812604]
["bitfinex","BTCUSD",1771660966744,0.02379805,67900.0,67894.0,0.31996001]
["bitfinex","BTCUSD",1771660967287,0.07363649,67902.0,67894.0,0.22183397]
["bitfinex","BTCUSD",1771660967407,0.07363649,67902.0,67895.0,0.29547654]
["bitfinex","BTCUSD",1771660967614,0.07363687,67901.0,67895.0,0.29547654]
["bitfinex","BTCUSD",1771660968574,0.07363778,67900.0,67896.0,0.0244823]
["bitfinex","BTCUSD",1771660969130,0.07363778,67900.0,67896.0,0.24631627]
["bitfinex","BTCUSD",1771660969332,0.07363687,67901.0,67896.0,0.24631627]
["bitfinex","BTCUSD",1771660969649,0.07363587,67902.0,67896.0,0.31995826]
["bitfinex","BTCUSD",1771660969979,0.07363587,67902.0,67896.0,0.09812429]
["bitfinex","BTCUSD",1771660970197,0.07363677,67901.0,67896.0,0.24631627]
["bitfinex","BTCUSD",1771660970375,0.07363677,67901.0,67896.0,0.0244823]
["bitfinex","BTCUSD",1771660970582,0.07363677,67901.0,67896.0,0.24631627]
["bitfinex","BTCUSD",1771660971369,0.07363799,67900.0,67896.0,0.24631627]
["bitfinex","BTCUSD",1771660973220,0.07363677,67901.0,67896.0,0.24631627]
["bitfinex","BTCUSD",1771660975000,0.0002,67900.0,67896.0,0.24631627]
["bitfinex","BTCUSD",1771660976830,0.0002,67909.0,67903.0,0.0736337]
["bitfinex","BTCUSD",1771660977037,0.0002,67909.0,67904.0,0.07363287]
["bitfinex","BTCUSD",1771660977630,0.073828,67909.0,67903.0,0.0736337]
["bitfinex","BTCUSD",1771660977829,0.07362908,67908.0,67904.0,0.22183397]
["bitfinex","BTCUSD",1771660978048,0.07401896,67908.0,67904.0,0.17183397]
["bitfinex","BTCUSD",1771660978201,0.07363059,67907.0,67901.0,0.07363616]
["bitfinex","BTCUSD",1771660978409,0.07363059,67907.0,67901.0,0.24547013]
["bitfinex","BTCUSD",1771660980046,0.07401896,67908.0,67902.0,0.07363542]
["bitfinex","BTCUSD",1771660981287,0.07363043,67907.0,67901.0,0.24547013]
["bitfinex","BTCUSD",1771660981636,0.07383043,67907.0,67901.0,0.24547013]
["bitfinex","BTCUSD",1771660981946,0.07383043,67907.0,67902.0,0.17183397]
["bitfinex","BTCUSD",1771660991907,0.0736312,67906.0,67902.0,0.17183397]
["bitfinex","BTCUSD",1771660992105,0.0736312,67906.0,67902.0,0.08139712]
["bitfinex","BTCUSD",1771660992687,0.01957347,67906.0,67895.0,0.17692]
["bitfinex","BTCUSD",1771660992919,0.07363694,67901.0,67895.0,0.25056259]
["bitfinex","BTCUSD",1771660994595,0.0736348,67903.0,67897.0,0.07364043]
["bitfinex","BTCUSD",1771660994801,0.0736348,67903.0,67896.0,0.07386019]
["bitfinex","BTCUSD",1771660995237,0.07363604,67902.0,67896.0,0.07386019]
["bitfinex","BTCUSD",1771660996034,0.07363604,67902.0,67897.0,0.07364076]
["bitfinex","BTCUSD",1771660996266,0.07363604,67902.0,67897.0,0.0736408]
["bitfinex","BTCUSD",1771660996476,0.07363604,67902.0,67896.0,0.07386019]
["bitfinex","BTCUSD",1771660997044,0.07363604,67902.0,67897.0,0.07364092]
["bitfinex","BTCUSD",1771660997456,0.07363582,67902.0,67896.0,0.07386019]
["bitfinex","BTCUSD",1771660998114,0.07363582,67902.0,67897.0,0.07364091]
["bitfinex","BTCUSD",1771660999124,0.07363554,67902.0,67897.0,0.07364091]
["bitfinex","BTCUSD",1771660999262,0.0582186,67903.0,67897.0,0.07364091]
["bitfinex","BTCUSD",1771660999819,0.0736356,67902.0,67897.0,0.07364091]
["bitfinex","BTCUSD",1771661000021,0.0582186,67903.0,67897.0,0.07364091]
["bitfinex","BTCUSD",1771661000904,0.0582186,67903.0,67897.0,0.07334819]
["bitfinex","BTCUSD",1771661001110,0.0582186,67903.0,67897.0,0.07320184]
["bitfinex","BTCUSD",1771661001521,0.0582186,67903.0,67898.0,0.07363952]
["bitfinex","BTCUSD",1771661001731,0.0003338,67903.0,67897.0,0.07320184]
["bitfinex","BTCUSD",1771661002377,0.07396861,67903.0,67898.0,0.07363956]
["bitfinex","BTCUSD",1771661004468,0.07396861,67903.0,67897.0,0.07320184]
["bitfinex","BTCUSD",1771661004914,0.07396861,67903.0,67897.0,0.07305551]
["bitfinex","BTCUSD",1771661005274,0.07363565,67902.0,67897.0,0.07305551]
["bitfinex","BTCUSD",1771661006918,0.07363565,67902.0,67897.0,0.00022]
["bitfinex","BTCUSD",1771661007126,0.07416861,67903.0,67897.0,0.07386087]
["bitfinex","BTCUSD",1771661007879,0.0005338,67903.0,67898.0,0.07363985]
["bitfinex","BTCUSD",1771661008723,0.0005338,67903.0,67898.0,0.07349351]
["bitfinex","BTCUSD",1771661009573,0.07416841,67903.0,67897.0,0.07386087]
["bitfinex","BTCUSD",1771661010212,0.07416841,67903.0,67898.0,0.07363975]
["bitfinex","BTCUSD",1771661013311,0.0005338,67903.0,67898.0,0.07363975]
["bitfinex","BTCUSD",1771661013743,0.07416836,67903.0,67897.0,0.07386087]
["bitfinex","BTCUSD",1771661013908,0.07416836,67903.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771661014111,0.0005338,67903.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771661014289,0.0741685,67903.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771661014836,0.00038653,67903.0,67898.0,0.07363983]
["bitfinex","BTCUSD",1771661015842,0.00038653,67903.0,67898.0,0.07349349]
["bitfinex","BTCUSD",1771661016043,0.00038653,67903.0,67898.0,0.07320089]
["bitfinex","BTCUSD",1771661017941,0.07402098,67903.0,67898.0,0.07320089]
["bitfinex","BTCUSD",1771661019863,0.07402098,67903.0,67897.0,0.0738592]
["bitfinex","BTCUSD",1771661022575,0.07402098,67903.0,67897.0,0.0735666]
["bitfinex","BTCUSD",1771661022779,0.07402098,67903.0,67897.0,0.07342029]
["bitfinex","BTCUSD",1771661026289,0.07402098,67903.0,67897.0,0.07364029]
["bitfinex","BTCUSD",1771661029794,0.00038653,67903.0,67898.0,0.07363977]
["bitfinex","BTCUSD",1771661029993,0.07402132,67903.0,67898.0,0.07363977]
["bitfinex","BTCUSD",1771661030712,0.07402132,67903.0,67897.0,0.07364029]
["bitfinex","BTCUSD",1771661035244,0.07402132,67903.0,67897.0,0.07349404]
["bitfinex","BTCUSD",1771661036650,0.07402132,67903.0,67897.0,0.07334777]
["bitfinex","BTCUSD",1771661037231,0.07402132,67903.0,67897.0,0.07320151]
["bitfinex","BTCUSD",1771661038233,0.07402132,67903.0,67897.0,0.07305526]
["bitfinex","BTCUSD",1771661041176,0.03311271,67903.0,67897.0,0.07305526]
["bitfinex","BTCUSD",1771661042169,0.07383031,67907.0,67897.0,0.02394675]
["bitfinex","BTCUSD",1771661042383,0.0002,67909.0,67897.0,0.02394675]
["bitfinex","BTCUSD",1771661042384,0.0002,67909.0,67902.0,0.07363484]
["bitfinex","BTCUSD",1771661042592,0.60860923,67920.0,67900.0,0.16675246]
["bitfinex","BTCUSD",1771661042593,0.02420036,67918.0,67900.0,0.16675246]
["bitfinex","BTCUSD",1771661042796,0.00016,67920.0,67900.0,0.16675246]
["bitfinex","BTCUSD",1771661042797,0.00016,67920.0,67913.0,0.07362359]
["bitfinex","BTCUSD",1771661042913,0.07361881,67918.0,67911.0,0.07362469]
["bitfinex","BTCUSD",1771661043124,0.07361881,67918.0,67912.0,0.07362418]
["bitfinex","BTCUSD",1771661043335,0.07361751,67919.0,67912.0,0.07362418]
["bitfinex","BTCUSD",1771661043539,0.07361751,67919.0,67913.0,0.07362336]
["bitfinex","BTCUSD",1771661043961,0.07377775,67920.0,67914.0,0.07362217]
["bitfinex","BTCUSD",1771661044183,0.07377775,67920.0,67914.0,0.07347593]
["bitfinex","BTCUSD",1771661044360,0.07361711,67919.0,67913.0,0.07362336]
["bitfinex","BTCUSD",1771661045291,0.0003226,67917.0,67913.0,0.07362336]
["bitfinex","BTCUSD",1771661045489,0.0003226,67917.0,67913.0,0.07347713]
["bitfinex","BTCUSD",1771661047227,0.0003226,67917.0,67914.0,0.07362222]
["bitfinex","BTCUSD",1771661047404,0.0003226,67917.0,67914.0,0.073476]
["bitfinex","BTCUSD",1771661048423,0.0003226,67917.0,67913.0,0.07347713]
["bitfinex","BTCUSD",1771661049215,0.0003226,67917.0,67914.0,0.07362251]
["bitfinex","BTCUSD",1771661050240,0.0003226,67917.0,67915.0,0.07362091]
["bitfinex","BTCUSD",1771661052056,0.0003226,67917.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1771661052254,0.07373725,67923.0,67908.0,0.20064675]
["bitfinex","BTCUSD",1771661052255,0.0001226,67923.0,67919.0,0.07332408]
["bitfinex","BTCUSD",1771661052436,0.07373546,67923.0,67918.0,0.07361779]
["bitfinex","BTCUSD",1771661052633,0.0001226,67923.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1771661052834,0.0001226,67923.0,67891.0,0.38338023]
["bitfinex","BTCUSD",1771661052835,0.0001226,67923.0,67914.0,0.31826841]
["bitfinex","BTCUSD",1771661053038,0.0001226,67923.0,67920.0,0.07361573]
["bitfinex","BTCUSD",1771661053360,0.0001226,67923.0,67919.0,0.07361695]
["bitfinex","BTCUSD",1771661054296,0.0002,67927.0,67913.0,0.01942787]
["bitfinex","BTCUSD",1771661054443,0.0002,67927.0,67922.0,0.0736128]
["bitfinex","BTCUSD",1771661058157,0.0002,67927.0,67923.0,0.07361254]
["bitfinex","BTCUSD",1771661058389,0.0002,67927.0,67922.0,0.07361373]
["bitfinex","BTCUSD",1771661059201,0.0002,67927.0,67921.0,0.07361455]
["bitfinex","BTCUSD",1771661060944,0.0002,67927.0,67922.0,0.07361373]
["bitfinex","BTCUSD",1771661064745,0.0002,67927.0,67917.0,0.023787]
["bitfinex","BTCUSD",1771661065541,0.0002,67927.0,67925.0,0.07361024]
["bitfinex","BTCUSD",1771661068649,0.06906007,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771661068836,0.06917705,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771661069049,0.06917705,67935.0,67927.0,0.07360771]
["bitfinex","BTCUSD",1771661069763,0.07360092,67934.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771661072117,0.07360092,67934.0,67927.0,0.07360839]
["bitfinex","BTCUSD",1771661072319,0.0739169,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771661073714,0.07360131,67934.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771661077382,0.0739169,67935.0,67927.0,0.0736084]
["bitfinex","BTCUSD",1771661077799,0.00031698,67935.0,67928.0,0.07360706]
["bitfinex","BTCUSD",1771661078199,0.07391675,67935.0,67927.0,0.07360809]
["bitfinex","BTCUSD",1771661078638,0.07391675,67935.0,67928.0,0.07360721]
["bitfinex","BTCUSD",1771661078950,0.0002,67934.0,67924.0,0.0736109]
["bitfinex","BTCUSD",1771661079329,0.07380099,67934.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1771661080120,0.07380099,67934.0,67924.0,0.0736109]
["bitfinex","BTCUSD",1771661081213,0.07380099,67934.0,67924.0,0.29348045]
["bitfinex","BTCUSD",1771661081410,0.07380099,67934.0,67926.0,0.07360924]
["bitfinex","BTCUSD",1771661082211,0.07380099,67934.0,67921.0,0.2944573]
["bitfinex","BTCUSD",1771661082212,0.00016,67930.0,67915.0,0.00022]
["bitfinex","BTCUSD",1771661082452,0.07360937,67927.0,67918.0,0.25049731]
["bitfinex","BTCUSD",1771661082651,0.02318019,67926.0,67918.0,0.25049731]
["bitfinex","BTCUSD",1771661083827,0.02318019,67926.0,67918.0,0.17688]
["bitfinex","BTCUSD",1771661084030,0.02318019,67926.0,67921.0,0.07361416]
["bitfinex","BTCUSD",1771661085515,0.02318019,67926.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661092385,0.0967865,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661093652,0.02318019,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661096162,0.02202086,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661098361,0.02189273,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661100488,0.02173174,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661100686,0.02157074,67929.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661101000,0.07376541,67930.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661102068,0.07360754,67928.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661102268,0.07360922,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661105869,0.07380922,67927.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661107484,0.09694613,67930.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661110051,0.09678515,67930.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661110856,0.07360594,67930.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661111075,0.07360507,67932.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661111451,0.07344212,67931.0,67924.0,0.02022]
["bitfinex","BTCUSD",1771661111688,0.07360555,67930.0,67924.0,0.02022]
["bitfinex","BTCUSD",1771661111891,0.07360307,67932.0,67924.0,0.02022]
["bitfinex","BTCUSD",1771661112270,0.07380307,67932.0,67924.0,0.02022]
["bitfinex","BTCUSD",1771661112902,0.07380307,67932.0,67924.0,0.0938309]
["bitfinex","BTCUSD",1771661113107,0.0002,67932.0,67925.0,0.0736105]
["bitfinex","BTCUSD",1771661113295,0.07380305,67932.0,67924.0,0.09383147]
["bitfinex","BTCUSD",1771661113911,0.07380297,67934.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661113912,0.0002,67934.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661114084,0.00016,67940.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661114085,0.07359653,67938.0,67924.0,0.00022]
["bitfinex","BTCUSD",1771661114313,0.0735958,67939.0,67932.0,0.01996]
["bitfinex","BTCUSD",1771661115006,0.02485941,67944.0,67934.0,0.09356068]
["bitfinex","BTCUSD",1771661115007,0.07359303,67942.0,67934.0,0.09356068]
["bitfinex","BTCUSD",1771661115611,0.07371462,67944.0,67934.0,0.09356068]
["bitfinex","BTCUSD",1771661116008,0.07359196,67943.0,67934.0,0.09356068]
["bitfinex","BTCUSD",1771661116494,0.07378216,67943.0,67934.0,0.09356068]
["bitfinex","BTCUSD",1771661117191,0.07362118,67943.0,67934.0,0.09356068]
["bitfinex","BTCUSD",1771661118349,0.07359732,67938.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771661118548,0.07359732,67938.0,67930.0,0.07376471]
["bitfinex","BTCUSD",1771661118891,0.07359732,67939.0,67930.0,0.07376471]
["bitfinex","BTCUSD",1771661119417,0.00032311,67938.0,67930.0,0.07376471]
["bitfinex","BTCUSD",1771661119821,0.00032311,67938.0,67930.0,0.09372471]
["bitfinex","BTCUSD",1771661120452,0.00051331,67938.0,67930.0,0.09372471]
["bitfinex","BTCUSD",1771661121071,0.00051331,67938.0,67931.0,0.01996]
["bitfinex","BTCUSD",1771661121427,0.00051331,67938.0,67932.0,0.0736026]
["bitfinex","BTCUSD",1771661121627,0.00051331,67938.0,67931.0,0.01996]
["bitfinex","BTCUSD",1771661121868,0.07359391,67941.0,67934.0,0.01996]
["bitfinex","BTCUSD",1771661123265,0.07359456,67940.0,67934.0,0.01996]
["bitfinex","BTCUSD",1771661124812,0.07359456,67940.0,67932.0,0.07360296]
["bitfinex","BTCUSD",1771661129041,0.07359543,67939.0,67932.0,0.07360296]
["bitfinex","BTCUSD",1771661131238,0.07359543,67939.0,67931.0,0.09346101]
["bitfinex","BTCUSD",1771661131462,0.07359543,67939.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661137286,0.07379391,67941.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661137287,0.07359716,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661138900,0.07343613,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661139216,0.07327508,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661141454,0.07310906,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661146149,0.07330906,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661147198,0.07314799,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661148152,0.07298688,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661149149,0.0002,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661155774,0.07379652,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661165853,0.07359434,67940.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661166049,0.00016,67950.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661166050,0.07371161,67945.0,67937.0,0.07359676]
["bitfinex","BTCUSD",1771661166695,0.07371161,67945.0,67932.0,0.00022]
["bitfinex","BTCUSD",1771661166696,0.07359083,67944.0,67935.0,0.07359921]
["bitfinex","BTCUSD",1771661168567,0.05896533,67944.0,67936.0,0.07359866]
["bitfinex","BTCUSD",1771661170444,0.0001224,67945.0,67938.0,0.07359563]
["bitfinex","BTCUSD",1771661170640,0.0001224,67945.0,67939.0,0.07359535]
["bitfinex","BTCUSD",1771661171692,0.07371142,67945.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1771661172327,0.07371142,67945.0,67935.0,0.07381976]
["bitfinex","BTCUSD",1771661172456,0.0001224,67945.0,67935.0,0.00022]
["bitfinex","BTCUSD",1771661172668,0.0003224,67945.0,67938.0,0.07359584]
["bitfinex","BTCUSD",1771661173910,0.07391139,67945.0,67938.0,0.07359584]
["bitfinex","BTCUSD",1771661175899,0.0003224,67945.0,67938.0,0.07359584]
["bitfinex","BTCUSD",1771661178732,0.0003224,67945.0,67939.0,0.07359526]
["bitfinex","BTCUSD",1771661178903,0.07358522,67949.0,67941.0,0.09300117]
["bitfinex","BTCUSD",1771661179903,0.07358522,67949.0,67941.0,0.07359258]
["bitfinex","BTCUSD",1771661180529,0.0002,67945.0,67941.0,0.07359258]
["bitfinex","BTCUSD",1771661181358,0.0002,67945.0,67942.0,0.07359202]
["bitfinex","BTCUSD",1771661181543,0.09741047,67950.0,67942.0,0.07359202]
["bitfinex","BTCUSD",1771661181544,0.07374383,67950.0,67942.0,0.07359202]
["bitfinex","BTCUSD",1771661182256,0.07358477,67949.0,67941.0,0.07359288]
["bitfinex","BTCUSD",1771661183619,0.07374376,67950.0,67942.0,0.07359217]
["bitfinex","BTCUSD",1771661184944,0.07358474,67949.0,67941.0,0.07359313]
["bitfinex","BTCUSD",1771661185934,0.07374366,67950.0,67942.0,0.07359203]
["bitfinex","BTCUSD",1771661186365,0.07358463,67949.0,67941.0,0.07359293]
["bitfinex","BTCUSD",1771661187044,0.07358463,67949.0,67941.0,0.07381293]
["bitfinex","BTCUSD",1771661187479,0.07358588,67948.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771661194401,0.07358705,67947.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771661196673,0.07358606,67948.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771661209093,0.07378606,67948.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771661209905,0.0002,67948.0,67941.0,0.07381323]
["bitfinex","BTCUSD",1771661210968,0.00016,67950.0,67943.0,0.07359023]
["bitfinex","BTCUSD",1771661211318,0.00016,67950.0,67945.0,0.07358805]
["bitfinex","BTCUSD",1771661211842,0.0001224,67951.0,67945.0,0.07358805]
["bitfinex","BTCUSD",1771661212837,0.0001224,67951.0,67944.0,0.07358969]
["bitfinex","BTCUSD",1771661213137,0.07370488,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771661213535,0.07377373,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771661214285,4.055e-05,67950.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771661214512,0.07344929,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771661216237,0.07348786,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771661216442,0.00026885,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771661216739,0.00026885,67951.0,67944.0,0.07358946]
["bitfinex","BTCUSD",1771661222480,0.00026885,67951.0,67944.0,0.07380946]
["bitfinex","BTCUSD",1771661226033,5.416e-05,67951.0,67944.0,0.07380946]
["bitfinex","BTCUSD",1771661226393,5.416e-05,67951.0,67944.0,0.00022]
["bitfinex","BTCUSD",1771661227466,5.416e-05,67951.0,67944.0,0.0738098]
["bitfinex","BTCUSD",1771661228049,0.0735817,67952.0,67944.0,0.0738098]
["bitfinex","BTCUSD",1771661228249,0.0735817,67952.0,67944.0,0.07387865]
["bitfinex","BTCUSD",1771661228962,0.00016149,67951.0,67944.0,0.07387865]
["bitfinex","BTCUSD",1771661229961,0.00036149,67951.0,67944.0,0.07387865]
["bitfinex","BTCUSD",1771661230444,3.85e-05,67951.0,67944.0,0.07387865]
["bitfinex","BTCUSD",1771661235082,0.07362124,67951.0,67944.0,0.00028885]
["bitfinex","BTCUSD",1771661237308,0.0735837,67950.0,67944.0,0.00028885]
["bitfinex","BTCUSD",1771661237536,0.07362124,67951.0,67944.0,0.00028885]
["bitfinex","BTCUSD",1771661238530,0.0735837,67950.0,67944.0,0.00028885]
["bitfinex","BTCUSD",1771661238907,0.07362117,67951.0,67944.0,0.00028885]
["bitfinex","BTCUSD",1771661246770,0.07358369,67950.0,67944.0,0.00028885]
["bitfinex","BTCUSD",1771661248044,0.07359289,67942.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661248313,0.02266092,67940.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661248514,0.09625554,67940.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661250598,0.025,67939.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661254951,0.07367327,67942.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661254952,0.07358712,67947.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661255151,0.025,67946.0,67937.0,0.0738168]
["bitfinex","BTCUSD",1771661255352,0.07358973,67945.0,67937.0,0.0738168]
["bitfinex","BTCUSD",1771661255754,0.09858973,67945.0,67937.0,0.0738168]
["bitfinex","BTCUSD",1771661255991,0.025,67945.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661257498,0.07359001,67944.0,67937.0,0.00022]
["bitfinex","BTCUSD",1771661258269,0.09858912,67945.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771661258474,0.09858912,67945.0,67937.0,0.07381727]
["bitfinex","BTCUSD",1771661258688,0.07358856,67946.0,67938.0,0.07359556]
["bitfinex","BTCUSD",1771661260546,0.07358702,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1771661264112,0.07358702,67947.0,67939.0,0.07359542]
["bitfinex","BTCUSD",1771661266008,0.07358796,67946.0,67939.0,0.07359542]
["bitfinex","BTCUSD",1771661273328,0.07358796,67946.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771661274741,0.0002,67946.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771661281091,0.07378713,67947.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771661281291,0.0002,67947.0,67940.0,0.09342592]
["bitfinex","BTCUSD",1771661281499,0.07358485,67949.0,67941.0,0.07359299]
["bitfinex","BTCUSD",1771661282686,0.0002,67946.0,67941.0,0.07359299]
["bitfinex","BTCUSD",1771661295249,0.0002,67946.0,67941.0,0.07381299]
["bitfinex","BTCUSD",1771661298458,0.0002,67946.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771661301668,0.073585,67949.0,67941.0,0.07381314]
["bitfinex","BTCUSD",1771661302063,0.07358569,67948.0,67941.0,0.07381314]
["bitfinex","BTCUSD",1771661302651,0.0002,67947.0,67941.0,0.07381314]
["bitfinex","BTCUSD",1771661303085,0.0002,67947.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771661313362,0.0735813,67954.0,67941.0,0.00022]
["bitfinex","BTCUSD",1771661313584,0.0735823,67952.0,67943.0,0.07359018]
["bitfinex","BTCUSD",1771661313779,0.0735823,67952.0,67942.0,0.29435072]
["bitfinex","BTCUSD",1771661313934,0.0735823,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1771661314338,0.0735823,67952.0,67944.0,0.07358999]
["bitfinex","BTCUSD",1771661315591,0.0002,67947.0,67944.0,0.07358999]
["bitfinex","BTCUSD",1771661316850,0.0002,67947.0,67944.0,0.0935361]
["bitfinex","BTCUSD",1771661318919,0.0735823,67952.0,67944.0,0.0935361]
["bitfinex","BTCUSD",1771661319172,0.07358282,67951.0,67944.0,0.01994611]
["bitfinex","BTCUSD",1771661319508,0.09858441,67950.0,67941.0,0.29456975]
["bitfinex","BTCUSD",1771661319689,0.025,67949.0,67942.0,0.073592]
["bitfinex","BTCUSD",1771661321648,0.07358607,67948.0,67939.0,0.07381481]
["bitfinex","BTCUSD",1771661321852,0.0252,67947.0,67939.0,0.07381481]
["bitfinex","BTCUSD",1771661323204,0.0252,67947.0,67940.0,0.07359365]
["bitfinex","BTCUSD",1771661328303,0.0252,67947.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1771661335210,0.02313538,67951.0,67942.0,0.07359022]
["bitfinex","BTCUSD",1771661335395,0.07358093,67953.0,67942.0,0.02]
["bitfinex","BTCUSD",1771661335598,0.07358093,67953.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771661336044,0.09836436,67953.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771661336654,0.025,67952.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771661337031,0.09878148,67952.0,67945.0,0.07358866]
["bitfinex","BTCUSD",1771661337853,0.09878148,67952.0,67944.0,0.07358968]
["bitfinex","BTCUSD",1771661339577,0.025,67951.0,67944.0,0.07358968]
["bitfinex","BTCUSD",1771661343816,0.0252,67951.0,67944.0,0.07358968]
["bitfinex","BTCUSD",1771661345124,0.0252,67951.0,67943.0,0.07358907]
["bitfinex","BTCUSD",1771661345125,0.0002,67951.0,67945.0,0.07358873]
["bitfinex","BTCUSD",1771661345345,0.0002,67951.0,67943.0,0.07358907]
["bitfinex","BTCUSD",1771661345586,0.157522,67955.0,67944.0,0.07358894]
["bitfinex","BTCUSD",1771661345797,0.07357926,67954.0,67946.0,0.07358776]
["bitfinex","BTCUSD",1771661346305,0.09857926,67954.0,67946.0,0.07358776]
["bitfinex","BTCUSD",1771661346511,0.09857926,67954.0,67945.0,0.09358857]
["bitfinex","BTCUSD",1771661346924,0.09857926,67954.0,67946.0,0.07358725]
["bitfinex","BTCUSD",1771661348023,0.132522,67955.0,67949.0,0.07358442]
["bitfinex","BTCUSD",1771661348024,0.01001255,67955.0,67949.0,0.07358442]
["bitfinex","BTCUSD",1771661348229,0.01001255,67955.0,67941.0,0.51534726]
["bitfinex","BTCUSD",1771661348230,0.07356511,67968.0,67950.0,0.02257227]
["bitfinex","BTCUSD",1771661348500,0.02329538,67970.0,67954.0,0.0935469]
["bitfinex","BTCUSD",1771661348501,0.07357039,67963.0,67954.0,0.0935469]
["bitfinex","BTCUSD",1771661348673,0.07356974,67963.0,67954.0,0.0935469]
["bitfinex","BTCUSD",1771661348813,0.07356974,67963.0,67955.0,0.07357804]
["bitfinex","BTCUSD",1771661348814,0.07356956,67963.0,67955.0,0.07357804]
["bitfinex","BTCUSD",1771661349256,0.07356956,67963.0,67954.0,0.09354686]
["bitfinex","BTCUSD",1771661349720,0.07357059,67962.0,67954.0,0.019968]
["bitfinex","BTCUSD",1771661351148,0.07377059,67962.0,67954.0,0.019968]
["bitfinex","BTCUSD",1771661360507,0.07377059,67962.0,67953.0,0.07357995]
["bitfinex","BTCUSD",1771661361082,0.06144575,67966.0,67953.0,0.07357995]
["bitfinex","BTCUSD",1771661361283,0.08476664,67966.0,67953.0,0.07357995]
["bitfinex","BTCUSD",1771661361817,0.07356835,67964.0,67953.0,0.09354795]
["bitfinex","BTCUSD",1771661362218,0.07357351,67960.0,67951.0,0.0735822]
["bitfinex","BTCUSD",1771661363922,0.07357351,67960.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1771661364520,0.07357052,67962.0,67953.0,0.07357957]
["bitfinex","BTCUSD",1771661365778,0.07357191,67961.0,67953.0,0.07357957]
["bitfinex","BTCUSD",1771661370535,0.07357191,67961.0,67953.0,0.07379957]
["bitfinex","BTCUSD",1771661373162,0.07357278,67960.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771661373547,0.07357361,67961.0,67953.0,0.07380007]
["bitfinex","BTCUSD",1771661373766,0.07357361,67961.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771661374022,0.07357361,67961.0,67953.0,0.07380013]
["bitfinex","BTCUSD",1771661388434,0.0002,67962.0,67956.0,0.07357612]
["bitfinex","BTCUSD",1771661391416,0.0002,67962.0,67955.0,0.07357607]
["bitfinex","BTCUSD",1771661392530,0.0002,67962.0,67956.0,0.0735763]
["bitfinex","BTCUSD",1771661396291,0.29448642,67962.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771661396491,0.29448642,67962.0,67945.0,0.44215408]
["bitfinex","BTCUSD",1771661396492,0.07357473,67959.0,67950.0,0.07374248]
["bitfinex","BTCUSD",1771661396712,0.09791576,67958.0,67950.0,0.07374248]
["bitfinex","BTCUSD",1771661398495,0.09791576,67958.0,67950.0,0.0735957]
["bitfinex","BTCUSD",1771661399775,0.09791576,67958.0,67951.0,0.07358241]
["bitfinex","BTCUSD",1771661399954,0.02434081,67958.0,67951.0,0.07358241]
["bitfinex","BTCUSD",1771661400135,0.16650141,67960.0,67951.0,0.07358241]
["bitfinex","BTCUSD",1771661400338,0.09811205,67962.0,67951.0,0.07358241]
["bitfinex","BTCUSD",1771661400741,0.0735719,67961.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1771661401088,0.09811165,67962.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1771661401566,0.09811165,67962.0,67954.0,0.07357907]
["bitfinex","BTCUSD",1771661401782,0.07377084,67962.0,67954.0,0.07357907]
["bitfinex","BTCUSD",1771661402621,0.07377084,67962.0,67950.0,0.07359596]
["bitfinex","BTCUSD",1771661402622,0.02434081,67961.0,67950.0,0.07359596]
["bitfinex","BTCUSD",1771661402822,0.2400746,67960.0,67951.0,0.07358171]
["bitfinex","BTCUSD",1771661403267,0.2400746,67960.0,67952.0,0.0735813]
["bitfinex","BTCUSD",1771661404472,0.07357381,67959.0,67952.0,0.0735813]
["bitfinex","BTCUSD",1771661404894,0.07357381,67959.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771661405099,0.0735737,67961.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771661405261,0.0735731,67960.0,67953.0,0.00022]
["bitfinex","BTCUSD",1771661406084,0.0002,67962.0,67953.0,0.01990087]
["bitfinex","BTCUSD",1771661406237,0.0002,67962.0,67954.0,0.07357848]
["bitfinex","BTCUSD",1771661407050,0.07377081,67962.0,67954.0,0.07357848]
["bitfinex","BTCUSD",1771661410674,9.753e-05,67966.0,67957.0,0.07357514]
["bitfinex","BTCUSD",1771661410870,9.753e-05,67966.0,67958.0,0.01909937]
["bitfinex","BTCUSD",1771661410871,0.07356743,67965.0,67958.0,0.01909937]
["bitfinex","BTCUSD",1771661411519,0.0002,67962.0,67958.0,0.01909937]
["bitfinex","BTCUSD",1771661417237,9.753e-05,67966.0,67954.0,0.0737981]
["bitfinex","BTCUSD",1771661417437,0.00016,67970.0,67960.0,0.02466013]
["bitfinex","BTCUSD",1771661417671,0.07356491,67968.0,67961.0,0.01909937]
["bitfinex","BTCUSD",1771661418255,0.07356294,67969.0,67961.0,0.09267086]
["bitfinex","BTCUSD",1771661418434,0.07356407,67968.0,67961.0,0.01909937]
["bitfinex","BTCUSD",1771661418933,0.07356294,67969.0,67961.0,0.01909937]
["bitfinex","BTCUSD",1771661419250,0.0002,67962.0,67961.0,0.01909937]
["bitfinex","BTCUSD",1771661423105,0.07377094,67962.0,67950.0,1.322e-05]
["bitfinex","BTCUSD",1771661423280,0.02473718,67961.0,67950.0,1.322e-05]
["bitfinex","BTCUSD",1771661423485,0.02483464,67961.0,67950.0,1.322e-05]
["bitfinex","BTCUSD",1771661424111,0.07357472,67959.0,67950.0,0.07359653]
["bitfinex","BTCUSD",1771661424318,0.07357488,67958.0,67950.0,0.07359653]
["bitfinex","BTCUSD",1771661426137,0.07357488,67958.0,67950.0,0.07381653]
["bitfinex","BTCUSD",1771661428927,0.0735741,67959.0,67951.0,0.07358236]
["bitfinex","BTCUSD",1771661434634,0.09850986,67960.0,67952.0,0.07358131]
["bitfinex","BTCUSD",1771661434830,0.02493718,67960.0,67950.0,0.00023322]
["bitfinex","BTCUSD",1771661435051,0.02493718,67960.0,67955.0,0.07357796]
["bitfinex","BTCUSD",1771661435052,0.0002,67960.0,67955.0,0.07357796]
["bitfinex","BTCUSD",1771661435564,0.0002,67960.0,67955.0,0.09267733]
["bitfinex","BTCUSD",1771661436472,0.0002,67960.0,67955.0,0.07357796]
["bitfinex","BTCUSD",1771661436683,0.0002,67960.0,67955.0,0.09267733]
["bitfinex","BTCUSD",1771661438182,0.0002,67960.0,67956.0,0.07357688]
["bitfinex","BTCUSD",1771661438510,0.0002,67960.0,67955.0,0.09267717]
["bitfinex","BTCUSD",1771661439998,0.0002,67960.0,67956.0,0.01919448]
["bitfinex","BTCUSD",1771661440198,0.29425822,67968.0,67951.0,0.29454777]
["bitfinex","BTCUSD",1771661440199,0.31753121,67970.0,67953.0,0.02444994]
["bitfinex","BTCUSD",1771661440399,0.07356625,67966.0,67957.0,0.07357486]
["bitfinex","BTCUSD",1771661440786,0.07356625,67966.0,67958.0,0.0735744]
["bitfinex","BTCUSD",1771661443105,0.07376625,67966.0,67958.0,0.0735744]
["bitfinex","BTCUSD",1771661448280,0.07376625,67966.0,67958.0,0.09802434]
["bitfinex","BTCUSD",1771661448669,0.07356717,67967.0,67960.0,0.02444994]
["bitfinex","BTCUSD",1771661449604,0.07356688,67966.0,67960.0,0.02444994]
["bitfinex","BTCUSD",1771661451712,0.07356688,67966.0,67958.0,0.0735744]
["bitfinex","BTCUSD",1771661452013,0.07376688,67966.0,67958.0,0.0735744]
["bitfinex","BTCUSD",1771661456608,0.07376688,67966.0,67958.0,0.09802434]
["bitfinex","BTCUSD",1771661457942,0.07376688,67966.0,67958.0,0.02444994]
["bitfinex","BTCUSD",1771661458100,0.07356727,67965.0,67958.0,0.02444994]
["bitfinex","BTCUSD",1771661458303,0.07356727,67965.0,67956.0,0.0735766]
["bitfinex","BTCUSD",1771661459066,0.07356727,67965.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771661460043,0.07356727,67965.0,67957.0,0.0735756]
["bitfinex","BTCUSD",1771661460477,0.07376688,67966.0,67956.0,0.07357687]
["bitfinex","BTCUSD",1771661460478,0.07356836,67964.0,67956.0,0.07357687]
["bitfinex","BTCUSD",1771661461564,0.07356996,67963.0,67955.0,0.00022]
["bitfinex","BTCUSD",1771661461709,0.07356996,67963.0,67955.0,0.07379761]
["bitfinex","BTCUSD",1771661461909,0.0735687,67964.0,67956.0,0.07357694]
["bitfinex","BTCUSD",1771661471415,0.0735687,67964.0,67957.0,0.07357592]
["bitfinex","BTCUSD",1771661473355,0.07356749,67965.0,67957.0,0.07357592]
["bitfinex","BTCUSD",1771661478703,0.0735643,67968.0,67957.0,0.02397488]
["bitfinex","BTCUSD",1771661478978,0.0735643,67968.0,67959.0,0.07357285]
["bitfinex","BTCUSD",1771661479192,0.0002,67966.0,67959.0,0.07357285]
["bitfinex","BTCUSD",1771661482550,0.0002,67966.0,67960.0,0.07357245]
["bitfinex","BTCUSD",1771661482971,0.0002,67966.0,67959.0,0.07357335]
["bitfinex","BTCUSD",1771661483197,0.01910902,67966.0,67959.0,0.07357335]
["bitfinex","BTCUSD",1771661486541,0.0002,67966.0,67959.0,0.07357335]
["bitfinex","BTCUSD",1771661486742,0.1067,67966.0,67959.0,0.07379335]
["bitfinex","BTCUSD",1771661488173,0.1067,67966.0,67960.0,0.07357265]
["bitfinex","BTCUSD",1771661501734,0.1067,67966.0,67959.0,0.07379175]
["bitfinex","BTCUSD",1771661501935,0.1067,67966.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1771661503944,0.1067,67966.0,67961.0,0.0735714]
["bitfinex","BTCUSD",1771661514651,0.1067,67966.0,67961.0,0.09669989]
["bitfinex","BTCUSD",1771661515189,0.1067,67966.0,67961.0,0.0735714]
["bitfinex","BTCUSD",1771661524188,0.1067,67966.0,67961.0,0.0737914]
["bitfinex","BTCUSD",1771661526636,0.1067,67966.0,67961.0,0.09691989]
["bitfinex","BTCUSD",1771661527074,0.1067,67966.0,67961.0,0.0737914]
["bitfinex","BTCUSD",1771661528702,0.00024601,67970.0,67962.0,0.02305112]
["bitfinex","BTCUSD",1771661528922,0.00024601,67970.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1771661529094,0.00024601,67970.0,67965.0,0.07356655]
["bitfinex","BTCUSD",1771661529294,0.00024601,67970.0,67964.0,0.0966174]
["bitfinex","BTCUSD",1771661529444,0.00024601,67970.0,67966.0,0.02305112]
["bitfinex","BTCUSD",1771661529997,0.09237097,67976.0,67968.0,0.07356335]
["bitfinex","BTCUSD",1771661530231,0.09237097,67976.0,67971.0,0.07356062]
["bitfinex","BTCUSD",1771661530232,0.0003897,67976.0,67971.0,0.07356062]
["bitfinex","BTCUSD",1771661530573,0.01920453,67976.0,67971.0,0.07356062]
["bitfinex","BTCUSD",1771661530923,0.01920453,67976.0,67970.0,0.07356169]
["bitfinex","BTCUSD",1771661531130,0.07371172,67980.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771661531284,0.09267324,67980.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771661531485,0.01889277,67979.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771661531710,0.01889277,67978.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771661533148,0.07378047,67980.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771661533149,0.07248689,67980.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771661533538,0.0735522,67979.0,67971.0,0.07355989]
["bitfinex","BTCUSD",1771661535115,0.0736199,67980.0,67972.0,0.07355936]
["bitfinex","BTCUSD",1771661535433,0.01817705,67978.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771661535633,0.01817705,67976.0,67968.0,0.073563]
["bitfinex","BTCUSD",1771661535966,0.01817705,67976.0,67968.0,0.17676]
["bitfinex","BTCUSD",1771661536388,0.01817705,67974.0,67968.0,0.17676]
["bitfinex","BTCUSD",1771661536588,0.02467509,67975.0,67968.0,0.17676]
["bitfinex","BTCUSD",1771661536751,0.01817705,67974.0,67968.0,0.17676]
["bitfinex","BTCUSD",1771661537474,0.01817705,67974.0,67968.0,0.02676]
["bitfinex","BTCUSD",1771661537686,0.02467509,67973.0,67968.0,0.02676]
["bitfinex","BTCUSD",1771661543614,0.02467509,67973.0,67968.0,0.10032392]
["bitfinex","BTCUSD",1771661543819,0.0735564,67976.0,67968.0,0.10032392]
["bitfinex","BTCUSD",1771661544432,0.0002,67973.0,67968.0,0.10032392]
["bitfinex","BTCUSD",1771661548887,0.0002,67973.0,67968.0,0.07356392]
["bitfinex","BTCUSD",1771661552078,0.0002,67973.0,67968.0,0.07378392]
["bitfinex","BTCUSD",1771661552264,0.0735564,67976.0,67968.0,0.07378392]
["bitfinex","BTCUSD",1771661558649,0.0737564,67976.0,67968.0,0.07378392]
["bitfinex","BTCUSD",1771661559698,0.0737564,67976.0,67969.0,0.07356283]
["bitfinex","BTCUSD",1771661573464,0.0002,67976.0,67970.0,0.07356125]
["bitfinex","BTCUSD",1771661573673,0.07377989,67980.0,67968.0,0.04463944]
["bitfinex","BTCUSD",1771661574215,0.07377989,67980.0,67971.0,0.07355973]
["bitfinex","BTCUSD",1771661575633,0.07355279,67979.0,67971.0,0.07355973]
["bitfinex","BTCUSD",1771661580584,0.07398174,67980.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1771661580765,0.07398174,67980.0,67971.0,0.04441944]
["bitfinex","BTCUSD",1771661580970,0.07398174,67980.0,67972.0,0.07355939]
["bitfinex","BTCUSD",1771661582386,0.07355222,67979.0,67971.0,0.07356036]
["bitfinex","BTCUSD",1771661585391,0.07375222,67979.0,67971.0,0.07356036]
["bitfinex","BTCUSD",1771661594561,0.07355338,67978.0,67969.0,0.00022]
["bitfinex","BTCUSD",1771661594761,0.07355429,67977.0,67969.0,0.07378206]
["bitfinex","BTCUSD",1771661595620,0.07355362,67978.0,67970.0,0.07356175]
["bitfinex","BTCUSD",1771661596309,0.07355469,67977.0,67969.0,0.07378283]
["bitfinex","BTCUSD",1771661596527,0.07355442,67977.0,67969.0,0.07378255]
["bitfinex","BTCUSD",1771661596737,0.0002,67979.0,67969.0,0.00022]
["bitfinex","BTCUSD",1771661596983,0.07355683,67975.0,67969.0,0.00022]
["bitfinex","BTCUSD",1771661597753,0.07355683,67975.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661599246,0.07355751,67976.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661602200,0.07355664,67975.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661603248,0.07355751,67976.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661607136,0.07375751,67976.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661615068,0.07359621,67976.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661622057,0.07343493,67976.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661626662,0.07355389,67978.0,67972.0,0.02391909]
["bitfinex","BTCUSD",1771661627514,0.07355501,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661629001,0.07375501,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661633824,0.07152938,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661639008,0.07136794,67977.0,67971.0,0.00022]
["bitfinex","BTCUSD",1771661643509,0.07355537,67976.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771661643655,0.07355537,67976.0,67967.0,0.07356408]
["bitfinex","BTCUSD",1771661644588,0.07355679,67975.0,67967.0,0.07356408]
["bitfinex","BTCUSD",1771661645444,0.0002,67977.0,67964.0,0.00022]
["bitfinex","BTCUSD",1771661645612,3.86e-05,67977.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1771661645825,3.86e-05,67977.0,67970.0,0.07356082]
["bitfinex","BTCUSD",1771661646498,3.86e-05,67977.0,67965.0,0.31818621]
["bitfinex","BTCUSD",1771661646796,3.86e-05,67977.0,67969.0,0.07356215]
["bitfinex","BTCUSD",1771661647849,0.09714999,67978.0,67969.0,0.07356215]
["bitfinex","BTCUSD",1771661649028,0.0002,67977.0,67969.0,0.07356215]
["bitfinex","BTCUSD",1771661649590,3.851e-05,67977.0,67969.0,0.07356215]
["bitfinex","BTCUSD",1771661649795,3.851e-05,67977.0,67970.0,0.07356161]
["bitfinex","BTCUSD",1771661651502,0.07355257,67979.0,67970.0,0.07356161]
["bitfinex","BTCUSD",1771661651503,0.07342958,67979.0,67970.0,0.07356161]
["bitfinex","BTCUSD",1771661651704,0.07355356,67978.0,67970.0,0.07356161]
["bitfinex","BTCUSD",1771661653046,0.00022875,67980.0,67967.0,0.02489936]
["bitfinex","BTCUSD",1771661653193,6.73e-05,67980.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661654724,0.07361837,67980.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661655900,0.07381837,67980.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661658148,0.07349541,67980.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661658452,0.00032307,67979.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661660936,0.07349541,67980.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661662225,0.00016164,67979.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661663046,0.07349541,67980.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661664017,0.07355214,67979.0,67972.0,0.09845834]
["bitfinex","BTCUSD",1771661664220,0.07355214,67979.0,67972.0,0.02489936]
["bitfinex","BTCUSD",1771661667743,0.07375132,67980.0,67972.0,0.09845806]
["bitfinex","BTCUSD",1771661668042,0.07355224,67979.0,67972.0,0.02489936]
["bitfinex","BTCUSD",1771661668649,0.07355224,67979.0,67972.0,0.02511936]
["bitfinex","BTCUSD",1771661669387,0.07339077,67979.0,67972.0,0.02511936]
["bitfinex","BTCUSD",1771661669792,0.00016166,67978.0,67972.0,0.02511936]
["bitfinex","BTCUSD",1771661670907,0.00016166,67978.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771661676355,0.07306777,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771661676503,0.07290627,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771661677570,0.07355329,67978.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771661681524,0.07310627,67979.0,67972.0,0.00022]
["bitfinex","BTCUSD",1771661700565,0.07375221,67979.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771661700752,0.07355412,67978.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771661701321,0.07355446,67977.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771661701655,0.07355342,67978.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771661701931,0.07355342,67978.0,67970.0,0.07372108]
["bitfinex","BTCUSD",1771661706852,0.07355342,67978.0,67970.0,0.07394108]
["bitfinex","BTCUSD",1771661707496,0.07375245,67979.0,67971.0,0.07356061]
["bitfinex","BTCUSD",1771661707790,0.0002,67979.0,67974.0,0.07355733]
["bitfinex","BTCUSD",1771661708340,0.0002,67979.0,67973.0,0.07355821]
["bitfinex","BTCUSD",1771661713161,0.0002,67979.0,67972.0,0.07355936]
["bitfinex","BTCUSD",1771661713444,0.0002,67979.0,67972.0,0.07377936]
["bitfinex","BTCUSD",1771661716309,0.0002,67979.0,67970.0,0.07394108]
["bitfinex","BTCUSD",1771661716310,0.07355453,67977.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771661719519,0.07355535,67978.0,67970.0,0.07394163]
["bitfinex","BTCUSD",1771661720403,0.07375535,67978.0,67970.0,0.07394163]
["bitfinex","BTCUSD",1771661726840,0.07375535,67978.0,67970.0,0.09800373]
["bitfinex","BTCUSD",1771661729883,0.0002,67978.0,67970.0,0.09800288]
["bitfinex","BTCUSD",1771661730090,0.0002,67978.0,67974.0,0.07355675]
["bitfinex","BTCUSD",1771661732225,0.0002,67978.0,67975.0,0.07355605]
["bitfinex","BTCUSD",1771661742621,0.0002,67978.0,67976.0,0.07355491]
["bitfinex","BTCUSD",1771661744639,0.0001224,67985.0,67971.0,0.01951969]
["bitfinex","BTCUSD",1771661744830,0.0001224,67985.0,67970.0,0.00038]
["bitfinex","BTCUSD",1771661744831,0.00016,67990.0,67983.0,0.07354685]
["bitfinex","BTCUSD",1771661745037,0.00016,67990.0,67983.0,0.07294219]
["bitfinex","BTCUSD",1771661745239,0.00016,67990.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771661745389,0.00016,67990.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1771661745774,0.00016,67990.0,67985.0,0.07354496]
["bitfinex","BTCUSD",1771661745973,0.02450734,67990.0,67984.0,0.07354633]
["bitfinex","BTCUSD",1771661746519,0.02450734,67990.0,67983.0,0.07354757]
["bitfinex","BTCUSD",1771661747279,0.02450734,67990.0,67982.0,0.07354806]
["bitfinex","BTCUSD",1771661747486,0.02450734,67990.0,67983.0,0.07354763]
["bitfinex","BTCUSD",1771661747692,0.00016,67990.0,67983.0,0.07354763]
["bitfinex","BTCUSD",1771661751826,0.00036,67990.0,67983.0,0.07354763]
["bitfinex","BTCUSD",1771661754072,0.0735413,67989.0,67981.0,0.07354971]
["bitfinex","BTCUSD",1771661755570,0.07390115,67990.0,67981.0,0.07354971]
["bitfinex","BTCUSD",1771661755872,0.07354167,67989.0,67981.0,0.07354971]
["bitfinex","BTCUSD",1771661756080,0.07354167,67989.0,67980.0,0.0735507]
["bitfinex","BTCUSD",1771661756827,0.07354167,67989.0,67979.0,0.07355152]
["bitfinex","BTCUSD",1771661757030,0.07354167,67989.0,67981.0,0.07354963]
["bitfinex","BTCUSD",1771661758593,0.07354167,67989.0,67981.0,0.07376963]
["bitfinex","BTCUSD",1771661758958,0.07205167,67989.0,67981.0,0.07372496]
["bitfinex","BTCUSD",1771661759170,0.07205167,67989.0,67981.0,0.07368029]
["bitfinex","BTCUSD",1771661760687,0.00036,67990.0,67983.0,0.29419119]
["bitfinex","BTCUSD",1771661760869,0.00036,67990.0,67986.0,0.07354453]
["bitfinex","BTCUSD",1771661764761,0.00036,67990.0,67986.0,0.07361328]
["bitfinex","BTCUSD",1771661767564,0.29412852,67998.0,67986.0,0.07361328]
["bitfinex","BTCUSD",1771661767565,0.150229,68000.0,67989.0,0.16639755]
["bitfinex","BTCUSD",1771661767768,0.150229,68000.0,67992.0,0.07353725]
["bitfinex","BTCUSD",1771661768176,0.22375849,68000.0,67992.0,0.07353725]
["bitfinex","BTCUSD",1771661768382,0.150229,68000.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1771661768586,0.150229,68000.0,67993.0,0.02353667]
["bitfinex","BTCUSD",1771661768885,0.02310903,67999.0,67992.0,0.07353767]
["bitfinex","BTCUSD",1771661771069,0.09663959,67999.0,67992.0,0.07353767]
["bitfinex","BTCUSD",1771661772003,0.09663959,67999.0,67991.0,0.07353884]
["bitfinex","BTCUSD",1771661775003,0.09683959,67999.0,67992.0,0.07353801]
["bitfinex","BTCUSD",1771661775393,0.09683959,67999.0,67991.0,0.07353884]
["bitfinex","BTCUSD",1771661775594,0.150229,68000.0,67992.0,0.07353747]
["bitfinex","BTCUSD",1771661775776,0.150229,68000.0,67994.0,0.07353587]
["bitfinex","BTCUSD",1771661775975,0.150229,68000.0,67993.0,0.0735366]
["bitfinex","BTCUSD",1771661778136,0.150229,68000.0,67994.0,0.07353536]
["bitfinex","BTCUSD",1771661780711,0.000229,68000.0,67992.0,0.02478536]
["bitfinex","BTCUSD",1771661781034,0.07352616,68005.0,67996.0,0.07353294]
["bitfinex","BTCUSD",1771661781233,0.01984597,68005.0,67995.0,0.02478536]
["bitfinex","BTCUSD",1771661781587,0.09336997,68005.0,67996.0,0.07353275]
["bitfinex","BTCUSD",1771661781789,0.073524,68005.0,67996.0,0.07353275]
["bitfinex","BTCUSD",1771661781989,0.01984597,68004.0,67996.0,0.07353275]
["bitfinex","BTCUSD",1771661782257,0.01984597,68004.0,67997.0,0.07353254]
["bitfinex","BTCUSD",1771661782602,0.01984597,68004.0,67997.0,0.07301278]
["bitfinex","BTCUSD",1771661782948,0.0002,68000.0,67997.0,0.07301278]
["bitfinex","BTCUSD",1771661783904,0.07352203,68007.0,67995.0,0.02478536]
["bitfinex","BTCUSD",1771661783905,0.02004597,68020.0,68003.0,0.02478536]
["bitfinex","BTCUSD",1771661784215,0.02004597,68020.0,68002.0,0.00044775]
["bitfinex","BTCUSD",1771661784216,0.0150069,68023.0,68020.0,0.07350746]
["bitfinex","BTCUSD",1771661784399,0.09661767,68020.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771661784600,0.09661767,68020.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771661784601,0.02310903,68019.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771661784827,0.02310903,68019.0,68000.0,0.3173706]
["bitfinex","BTCUSD",1771661784828,0.0001224,68019.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771661785028,0.02310903,68008.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771661785246,0.04120609,68008.0,68001.0,0.02352824]
["bitfinex","BTCUSD",1771661785448,0.04120609,68008.0,68005.0,0.07352304]
["bitfinex","BTCUSD",1771661785449,0.02320643,68008.0,68005.0,0.07352304]
["bitfinex","BTCUSD",1771661785804,9.74e-05,68008.0,68005.0,0.07352304]
["bitfinex","BTCUSD",1771661786041,9.74e-05,68008.0,68005.0,0.07367884]
["bitfinex","BTCUSD",1771661786642,9.74e-05,68008.0,68005.0,0.0001558]
["bitfinex","BTCUSD",1771661786845,0.02320643,68008.0,68005.0,0.0001558]
["bitfinex","BTCUSD",1771661787654,0.02320643,68008.0,68005.0,0.07367979]
["bitfinex","BTCUSD",1771661789362,9.74e-05,68008.0,68005.0,0.07367979]
["bitfinex","BTCUSD",1771661789944,0.09161247,68013.0,68005.0,0.07367979]
["bitfinex","BTCUSD",1771661790158,0.02310903,68012.0,68005.0,0.07367979]
["bitfinex","BTCUSD",1771661790369,0.0002,68008.0,68005.0,0.07367979]
["bitfinex","BTCUSD",1771661794051,0.0002,68008.0,68005.0,0.07367959]
["bitfinex","BTCUSD",1771661802628,0.0002,68008.0,68006.0,0.07352289]
["bitfinex","BTCUSD",1771661803239,0.0002,68008.0,68006.0,0.02367869]
["bitfinex","BTCUSD",1771661804715,0.0002,68008.0,68006.0,0.0001558]
["bitfinex","BTCUSD",1771661805318,0.0002,68008.0,68006.0,0.07367853]
["bitfinex","BTCUSD",1771661809316,0.0002,68008.0,68006.0,0.0001558]
["bitfinex","BTCUSD",1771661811166,0.0002,68008.0,68006.0,8.88e-06]
["bitfinex","BTCUSD",1771661816859,0.0002,68008.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771661817067,0.0002,68008.0,68006.0,0.07353144]
["bitfinex","BTCUSD",1771661820707,0.0002,68008.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771661821247,0.07351356,68015.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1771661821558,0.00016,68020.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771661821717,0.07366824,68020.0,68012.0,0.0735162]
["bitfinex","BTCUSD",1771661821912,0.07366824,68020.0,68012.0,0.06357629]
["bitfinex","BTCUSD",1771661822151,0.09643992,68020.0,68012.0,0.06357629]
["bitfinex","BTCUSD",1771661823252,0.09643992,68020.0,68008.0,0.02285077]
["bitfinex","BTCUSD",1771661823253,0.00016,68020.0,68008.0,0.02285077]
["bitfinex","BTCUSD",1771661823430,0.00016,68020.0,68014.0,0.07351358]
["bitfinex","BTCUSD",1771661824574,0.00016,68020.0,68014.0,0.07351404]
["bitfinex","BTCUSD",1771661824771,0.00016,68020.0,68017.0,0.07351021]
["bitfinex","BTCUSD",1771661825077,0.0150069,68023.0,68017.0,0.07351021]
["bitfinex","BTCUSD",1771661825253,0.0150069,68023.0,68016.0,0.07351186]
["bitfinex","BTCUSD",1771661825254,0.00016,68030.0,68024.0,0.07350255]
["bitfinex","BTCUSD",1771661825452,0.07361445,68033.0,68027.0,0.01805647]
["bitfinex","BTCUSD",1771661825453,0.00012,68033.0,68027.0,0.01805647]
["bitfinex","BTCUSD",1771661825968,0.00012,68033.0,68024.0,0.02285077]
["bitfinex","BTCUSD",1771661825969,0.00012,68033.0,68030.0,0.01805647]
["bitfinex","BTCUSD",1771661826285,0.02325417,68040.0,68030.0,0.01805647]
["bitfinex","BTCUSD",1771661826286,0.00016,68040.0,68030.0,0.01805647]
["bitfinex","BTCUSD",1771661826441,0.00016,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771661826442,0.02309417,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771661826838,0.07349155,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771661827268,0.07349179,68035.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771661827727,0.0734959,68031.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771661827911,0.07349618,68031.0,68024.0,0.01805647]
["bitfinex","BTCUSD",1771661828138,0.07349482,68032.0,68020.0,0.0003525]
["bitfinex","BTCUSD",1771661828351,0.07350029,68027.0,68020.0,0.0007422]
["bitfinex","BTCUSD",1771661829293,0.07349502,68032.0,68023.0,0.07350359]
["bitfinex","BTCUSD",1771661829496,0.07349502,68032.0,68023.0,0.09269534]
["bitfinex","BTCUSD",1771661829497,0.07349598,68031.0,68023.0,0.09269534]
["bitfinex","BTCUSD",1771661829908,0.07349598,68031.0,68023.0,0.07350359]
["bitfinex","BTCUSD",1771661830145,0.07349598,68031.0,68024.0,0.01919175]
["bitfinex","BTCUSD",1771661830991,0.07349409,68033.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771661831400,0.07349409,68033.0,68024.0,0.09689704]
["bitfinex","BTCUSD",1771661833279,0.07349291,68034.0,68025.0,0.07350195]
["bitfinex","BTCUSD",1771661833486,0.07349392,68033.0,68025.0,0.07350195]
["bitfinex","BTCUSD",1771661834555,0.0002,68033.0,68024.0,0.02339384]
["bitfinex","BTCUSD",1771661834770,0.0002,68033.0,68024.0,0.3174073]
["bitfinex","BTCUSD",1771661834970,0.0002,68033.0,68027.0,0.0734997]
["bitfinex","BTCUSD",1771661835381,0.0002,68033.0,68028.0,0.07349888]
["bitfinex","BTCUSD",1771661835694,0.07349026,68037.0,68027.0,0.0734997]
["bitfinex","BTCUSD",1771661835994,0.07349026,68037.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1771661837891,0.07348938,68038.0,68029.0,0.07349722]
["bitfinex","BTCUSD",1771661839065,0.07348938,68038.0,68030.0,0.07349693]
["bitfinex","BTCUSD",1771661839271,0.02325417,68040.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771661839476,0.07348741,68039.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771661840067,0.07348741,68039.0,68030.0,0.07349667]
["bitfinex","BTCUSD",1771661840500,0.07348845,68038.0,68030.0,0.07349667]
["bitfinex","BTCUSD",1771661842724,0.07368845,68038.0,68030.0,0.07349667]
["bitfinex","BTCUSD",1771661843526,0.07368845,68038.0,68030.0,0.09689051]
["bitfinex","BTCUSD",1771661845821,0.0002,68038.0,68031.0,0.07349584]
["bitfinex","BTCUSD",1771661846542,0.0002,68038.0,68030.0,0.09689051]
["bitfinex","BTCUSD",1771661846754,0.07368874,68038.0,68030.0,0.09689051]
["bitfinex","BTCUSD",1771661850109,0.0002,68038.0,68031.0,0.0734957]
["bitfinex","BTCUSD",1771661851128,0.0002,68038.0,68030.0,0.09710867]
["bitfinex","BTCUSD",1771661851341,0.0002,68038.0,68031.0,0.02339384]
["bitfinex","BTCUSD",1771661852185,0.0002,68038.0,68033.0,0.07349306]
["bitfinex","BTCUSD",1771661852393,0.0002,68038.0,68033.0,0.0968869]
["bitfinex","BTCUSD",1771661853492,0.00016,68040.0,68034.0,0.07349241]
["bitfinex","BTCUSD",1771661854425,0.00016,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1771661854852,0.00016,68040.0,68035.0,0.07349147]
["bitfinex","BTCUSD",1771661857169,0.00016,68040.0,68034.0,0.07349057]
["bitfinex","BTCUSD",1771661858227,0.00036,68040.0,68032.0,0.02339384]
["bitfinex","BTCUSD",1771661858401,0.07348409,68042.0,68034.0,0.09641185]
["bitfinex","BTCUSD",1771661859418,0.0734833,68043.0,68035.0,0.07349139]
["bitfinex","BTCUSD",1771661859621,0.07348426,68042.0,68034.0,0.09641202]
["bitfinex","BTCUSD",1771661859846,0.07348332,68043.0,68035.0,0.07349151]
["bitfinex","BTCUSD",1771661860208,0.07348388,68044.0,68034.0,0.09641211]
["bitfinex","BTCUSD",1771661860830,0.07348432,68042.0,68034.0,0.09641211]
["bitfinex","BTCUSD",1771661861038,0.07348318,68043.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771661861899,0.07348461,68042.0,68034.0,0.09641237]
["bitfinex","BTCUSD",1771661862099,0.07348525,68041.0,68034.0,0.02292016]
["bitfinex","BTCUSD",1771661863367,0.0734864,68040.0,68031.0,0.29256434]
["bitfinex","BTCUSD",1771661863535,0.07348765,68039.0,68030.0,0.07387666]
["bitfinex","BTCUSD",1771661863845,0.0975209,68039.0,68031.0,0.07349571]
["bitfinex","BTCUSD",1771661865948,0.0975209,68039.0,68031.0,0.07320187]
["bitfinex","BTCUSD",1771661866106,0.0975209,68039.0,68034.0,7.308e-05]
["bitfinex","BTCUSD",1771661869118,0.0975209,68039.0,68032.0,0.07327411]
["bitfinex","BTCUSD",1771661869326,0.0975209,68039.0,68032.0,0.07312721]
["bitfinex","BTCUSD",1771661869527,0.02403325,68039.0,68032.0,0.07312721]
["bitfinex","BTCUSD",1771661871272,0.02403325,68039.0,68032.0,0.07298029]
["bitfinex","BTCUSD",1771661873452,0.07348651,68040.0,68032.0,0.07298029]
["bitfinex","BTCUSD",1771661874689,0.07368651,68040.0,68032.0,0.07298029]
["bitfinex","BTCUSD",1771661875098,0.0002,68040.0,68032.0,0.07349286]
["bitfinex","BTCUSD",1771661875451,0.0002,68040.0,68034.0,0.07349233]
["bitfinex","BTCUSD",1771661876687,0.0002,68040.0,68029.0,0.29398959]
["bitfinex","BTCUSD",1771661876688,0.0002,68040.0,68020.0,0.0005497]
["bitfinex","BTCUSD",1771661876948,0.02403325,68019.0,68001.0,0.02292016]
["bitfinex","BTCUSD",1771661877265,0.00016,68020.0,68009.0,0.02]
["bitfinex","BTCUSD",1771661877266,0.16629794,68020.0,68009.0,0.02]
["bitfinex","BTCUSD",1771661877415,0.07351213,68016.0,68009.0,0.02]
["bitfinex","BTCUSD",1771661877820,0.07350995,68018.0,68009.0,0.01863731]
["bitfinex","BTCUSD",1771661878062,0.07350995,68018.0,68009.0,0.01849041]
["bitfinex","BTCUSD",1771661878236,0.07351131,68017.0,68009.0,0.01819664]
["bitfinex","BTCUSD",1771661878615,0.07351215,68016.0,68009.0,0.01819664]
["bitfinex","BTCUSD",1771661878848,0.07351131,68017.0,68009.0,0.01819664]
["bitfinex","BTCUSD",1771661878849,0.07351334,68015.0,68009.0,0.01819664]
["bitfinex","BTCUSD",1771661879031,0.07351131,68017.0,68009.0,0.01819664]
["bitfinex","BTCUSD",1771661879431,0.07351219,68016.0,68009.0,0.01819664]
["bitfinex","BTCUSD",1771661880566,0.00016,68020.0,68009.0,0.01819664]
["bitfinex","BTCUSD",1771661880742,0.16629794,68020.0,68010.0,0.07351776]
["bitfinex","BTCUSD",1771661880942,0.07350894,68019.0,68011.0,0.01863731]
["bitfinex","BTCUSD",1771661881674,0.07351003,68018.0,68011.0,0.01863731]
["bitfinex","BTCUSD",1771661882517,0.16629794,68020.0,68011.0,0.01863731]
["bitfinex","BTCUSD",1771661882723,0.23980586,68020.0,68011.0,0.09215477]
["bitfinex","BTCUSD",1771661883404,0.07350889,68019.0,68011.0,0.09215477]
["bitfinex","BTCUSD",1771661883551,0.16629794,68020.0,68011.0,0.09215477]
["bitfinex","BTCUSD",1771661883552,0.16629794,68020.0,68011.0,0.01863731]
["bitfinex","BTCUSD",1771661883756,0.23980578,68020.0,68011.0,0.01863731]
["bitfinex","BTCUSD",1771661883957,0.07351105,68017.0,68011.0,0.01863731]
["bitfinex","BTCUSD",1771661884932,0.07351105,68017.0,68011.0,0.01849047]
["bitfinex","BTCUSD",1771661886714,0.16629794,68020.0,68013.0,0.0735151]
["bitfinex","BTCUSD",1771661886861,0.00016,68020.0,68014.0,0.01863731]
["bitfinex","BTCUSD",1771661887527,0.07350153,68026.0,68017.0,0.07351029]
["bitfinex","BTCUSD",1771661887809,0.07350153,68026.0,68018.0,0.01988728]
["bitfinex","BTCUSD",1771661888983,0.07349875,68029.0,68012.0,0.02393858]
["bitfinex","BTCUSD",1771661889174,0.07350036,68027.0,68020.0,0.01858531]
["bitfinex","BTCUSD",1771661889781,0.1908291,68030.0,68022.0,0.0735048]
["bitfinex","BTCUSD",1771661889782,0.16629794,68030.0,68022.0,0.0735048]
["bitfinex","BTCUSD",1771661889982,0.00016,68030.0,68010.0,0.16629794]
["bitfinex","BTCUSD",1771661890308,0.07349382,68033.0,68025.0,0.0112245]
["bitfinex","BTCUSD",1771661890663,0.0734932,68034.0,68026.0,0.01623712]
["bitfinex","BTCUSD",1771661890850,0.07349371,68035.0,68026.0,0.01623712]
["bitfinex","BTCUSD",1771661891194,0.07349266,68034.0,68026.0,0.0157964]
["bitfinex","BTCUSD",1771661891443,0.07349266,68034.0,68026.0,0.01564954]
["bitfinex","BTCUSD",1771661891743,0.07349415,68033.0,68026.0,0.01550269]
["bitfinex","BTCUSD",1771661892518,0.07349485,68032.0,68026.0,0.01550269]
["bitfinex","BTCUSD",1771661892919,0.0734923,68035.0,68026.0,0.08900391]
["bitfinex","BTCUSD",1771661893130,0.07349075,68036.0,68027.0,0.07349945]
["bitfinex","BTCUSD",1771661893330,0.07349075,68036.0,68027.0,0.01858531]
["bitfinex","BTCUSD",1771661893534,0.07348964,68037.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1771661893745,0.07349055,68036.0,68028.0,0.09208445]
["bitfinex","BTCUSD",1771661894429,0.07348977,68037.0,68029.0,0.07349795]
["bitfinex","BTCUSD",1771661895288,0.07348977,68037.0,68028.0,0.09247408]
["bitfinex","BTCUSD",1771661896048,0.07348977,68037.0,68029.0,0.07349801]
["bitfinex","BTCUSD",1771661896239,0.07348977,68037.0,68028.0,0.09247417]
["bitfinex","BTCUSD",1771661897136,0.07349091,68036.0,68028.0,0.09247417]
["bitfinex","BTCUSD",1771661897557,0.07349075,68036.0,68028.0,0.09247438]
["bitfinex","BTCUSD",1771661897854,0.02411702,68039.0,68028.0,0.09247438]
["bitfinex","BTCUSD",1771661897855,0.02411702,68039.0,68028.0,0.00038994]
["bitfinex","BTCUSD",1771661898077,0.0002,68039.0,68028.0,0.00038994]
["bitfinex","BTCUSD",1771661898280,0.07349444,68033.0,68028.0,0.00038994]
["bitfinex","BTCUSD",1771661899681,0.0002,68037.0,68028.0,0.00038994]
["bitfinex","BTCUSD",1771661899883,0.07369021,68037.0,68029.0,0.07349781]
["bitfinex","BTCUSD",1771661900205,0.07349245,68035.0,68028.0,0.01897525]
["bitfinex","BTCUSD",1771661900856,0.07349286,68034.0,68028.0,0.01897525]
["bitfinex","BTCUSD",1771661901503,0.07349067,68036.0,68028.0,0.09247369]
["bitfinex","BTCUSD",1771661901651,0.07369012,68037.0,68029.0,0.07349762]
["bitfinex","BTCUSD",1771661902519,0.07349061,68036.0,68028.0,0.09247422]
["bitfinex","BTCUSD",1771661903017,0.07349244,68035.0,68028.0,0.01897525]
["bitfinex","BTCUSD",1771661904416,0.07349251,68036.0,68028.0,0.09247362]
["bitfinex","BTCUSD",1771661905879,0.07349162,68035.0,68028.0,0.01897525]
["bitfinex","BTCUSD",1771661906080,0.0002,68035.0,68028.0,0.09247435]
["bitfinex","BTCUSD",1771661906514,0.07349082,68036.0,68030.0,0.01858531]
["bitfinex","BTCUSD",1771661909871,0.0001811,68038.0,68030.0,0.01858531]
["bitfinex","BTCUSD",1771661911541,0.0001811,68038.0,68032.0,0.07349464]
["bitfinex","BTCUSD",1771661912659,0.00016,68040.0,68034.0,0.01858531]
["bitfinex","BTCUSD",1771661913250,0.00016174,68039.0,68034.0,0.01858531]
["bitfinex","BTCUSD",1771661913877,0.0002,68038.0,68034.0,0.01858531]
["bitfinex","BTCUSD",1771661916324,0.00016174,68037.0,68034.0,0.01858531]
["bitfinex","BTCUSD",1771661916822,0.07364619,68040.0,68034.0,0.01858531]
["bitfinex","BTCUSD",1771661918270,0.07348736,68039.0,68031.0,0.02393858]
["bitfinex","BTCUSD",1771661918476,0.02328396,68040.0,68029.0,0.07349768]
["bitfinex","BTCUSD",1771661918710,0.07348726,68039.0,68029.0,0.07349768]
["bitfinex","BTCUSD",1771661918922,0.07348963,68037.0,68029.0,0.07349768]
["bitfinex","BTCUSD",1771661919303,0.07348867,68038.0,68030.0,0.07349693]
["bitfinex","BTCUSD",1771661921125,0.07348946,68037.0,68029.0,0.07349767]
["bitfinex","BTCUSD",1771661924213,0.00036,68040.0,68033.0,0.06713645]
["bitfinex","BTCUSD",1771661924434,0.14741962,68040.0,68033.0,0.06713645]
["bitfinex","BTCUSD",1771661924714,0.00036,68040.0,68033.0,0.06713645]
["bitfinex","BTCUSD",1771661924936,0.00036,68040.0,68033.0,0.07349334]
["bitfinex","BTCUSD",1771661925106,0.14741945,68040.0,68033.0,0.07349334]
["bitfinex","BTCUSD",1771661925306,0.00036,68040.0,68033.0,0.07349334]
["bitfinex","BTCUSD",1771661925515,0.14743062,68040.0,68033.0,0.07349334]
["bitfinex","BTCUSD",1771661926024,0.14743062,68040.0,68032.0,0.07349456]
["bitfinex","BTCUSD",1771661926435,0.22091708,68040.0,68032.0,0.07349456]
["bitfinex","BTCUSD",1771661926642,0.07384646,68040.0,68032.0,0.07349456]
["bitfinex","BTCUSD",1771661926886,0.07384646,68040.0,68032.0,0.03475653]
["bitfinex","BTCUSD",1771661927084,0.07348821,68039.0,68031.0,0.09245258]
["bitfinex","BTCUSD",1771661927243,0.07348821,68039.0,68031.0,0.0189568]
["bitfinex","BTCUSD",1771661927977,0.07348821,68039.0,68031.0,0.09245266]
["bitfinex","BTCUSD",1771661928446,0.07348821,68039.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771661928649,0.07348821,68039.0,68031.0,0.09245266]
["bitfinex","BTCUSD",1771661929333,0.04620019,68036.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771661929527,0.07349559,68032.0,68026.0,0.00061028]
["bitfinex","BTCUSD",1771661933014,0.07349772,68030.0,68024.0,0.05167537]
["bitfinex","BTCUSD",1771661933220,0.07349772,68030.0,68024.0,0.05206644]
["bitfinex","BTCUSD",1771661933221,0.09662168,68030.0,68024.0,0.05206644]
["bitfinex","BTCUSD",1771661933882,0.02312396,68030.0,68024.0,0.05206644]
["bitfinex","BTCUSD",1771661934311,0.09662111,68030.0,68024.0,0.05206644]
["bitfinex","BTCUSD",1771661940946,0.02312396,68035.0,68024.0,0.05206644]
["bitfinex","BTCUSD",1771661941488,0.07349347,68034.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771661941641,0.0002,68032.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771661943544,0.0002,68032.0,68025.0,0.09245918]
["bitfinex","BTCUSD",1771661945151,0.0002,68032.0,68024.0,0.07411416]
["bitfinex","BTCUSD",1771661945490,0.0002,68032.0,68025.0,0.09245911]
["bitfinex","BTCUSD",1771661946205,0.07349671,68031.0,68024.0,0.00061107]
["bitfinex","BTCUSD",1771661946613,0.02312396,68030.0,68024.0,0.00061107]
["bitfinex","BTCUSD",1771661949835,0.07349827,68029.0,68024.0,0.00061107]
["bitfinex","BTCUSD",1771661949974,0.09662122,68030.0,68024.0,0.00061107]
["bitfinex","BTCUSD",1771661953208,0.07349831,68029.0,68024.0,0.00061107]
["bitfinex","BTCUSD",1771661953416,0.09662126,68030.0,68024.0,0.00061107]
["bitfinex","BTCUSD",1771661954676,0.0734973,68030.0,68024.0,0.00061107]
["bitfinex","BTCUSD",1771661962034,0.00016,68030.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771661962167,0.00016,68030.0,68013.0,0.02]
["bitfinex","BTCUSD",1771661962168,0.07350701,68021.0,68013.0,0.02]
["bitfinex","BTCUSD",1771661962379,0.07350782,68020.0,68013.0,0.02]
["bitfinex","BTCUSD",1771661962575,0.07350702,68021.0,68013.0,0.02]
["bitfinex","BTCUSD",1771661962821,0.07350825,68020.0,68013.0,0.02]
["bitfinex","BTCUSD",1771661963226,0.07350702,68021.0,68013.0,0.02]
["bitfinex","BTCUSD",1771661963429,0.29401452,68024.0,68013.0,0.00429]
["bitfinex","BTCUSD",1771661963430,0.07350542,68023.0,68013.0,0.00429]
["bitfinex","BTCUSD",1771661963646,0.07350542,68023.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661963851,0.07350639,68022.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661965438,0.07350707,68021.0,68017.0,0.01840803]
["bitfinex","BTCUSD",1771661970228,0.07350707,68021.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661970586,0.07350786,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661971104,0.07360546,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661976567,0.09795181,68025.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661976705,0.07350712,68021.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661978028,0.07350782,68020.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771661978230,0.07351122,68017.0,68012.0,0.01840803]
["bitfinex","BTCUSD",1771661978427,0.07350963,68019.0,68012.0,0.01840803]
["bitfinex","BTCUSD",1771661979399,0.07350963,68019.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771661979720,0.07350999,68018.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771661982100,0.16622068,68022.0,68005.0,1e-08]
["bitfinex","BTCUSD",1771661982245,0.07352089,68008.0,68005.0,1e-08]
["bitfinex","BTCUSD",1771661983355,0.07391108,68008.0,68005.0,1e-08]
["bitfinex","BTCUSD",1771661983813,0.07352233,68007.0,68005.0,1e-08]
["bitfinex","BTCUSD",1771661984176,0.07391108,68008.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771661984177,0.00039001,68008.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771661984386,0.00039001,68008.0,67996.0,0.000133]
["bitfinex","BTCUSD",1771661984387,0.07352899,68001.0,67996.0,0.000133]
["bitfinex","BTCUSD",1771661984594,0.07352776,68002.0,67997.0,0.01879686]
["bitfinex","BTCUSD",1771661985289,0.07352776,68002.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771661985687,0.07352646,68003.0,67997.0,0.01879686]
["bitfinex","BTCUSD",1771661985946,0.07352409,68005.0,67998.0,0.01857686]
["bitfinex","BTCUSD",1771661986508,0.00016,68010.0,68002.0,0.09724355]
["bitfinex","BTCUSD",1771661986702,0.00016,68010.0,68003.0,0.09210282]
["bitfinex","BTCUSD",1771661993047,0.00016,68010.0,68003.0,0.01857686]
["bitfinex","BTCUSD",1771661994053,0.07367883,68010.0,68003.0,0.01857686]
["bitfinex","BTCUSD",1771661994464,0.07351517,68014.0,68005.0,0.07352345]
["bitfinex","BTCUSD",1771661994611,0.07351211,68016.0,68006.0,0.01857686]
["bitfinex","BTCUSD",1771661994951,0.07351211,68016.0,68007.0,0.01857686]
["bitfinex","BTCUSD",1771661995528,0.0735151,68014.0,68007.0,0.01857686]
["bitfinex","BTCUSD",1771661995714,0.07351501,68015.0,68007.0,0.01857686]
["bitfinex","BTCUSD",1771661996162,0.07351478,68014.0,68007.0,0.01857686]
["bitfinex","BTCUSD",1771661996521,0.07351257,68016.0,68007.0,0.07352147]
["bitfinex","BTCUSD",1771661996807,0.07351313,68017.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771661996978,0.07351388,68015.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771661998048,0.0735144,68014.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771661998246,0.07351388,68015.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771661998654,0.07351449,68014.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662000824,0.07351415,68016.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662000985,0.07351354,68015.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662001194,0.0735144,68014.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662001607,0.07351415,68016.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662001818,0.07351356,68015.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662002102,0.07351464,68014.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662002296,0.07351546,68013.0,68008.0,0.01857686]
["bitfinex","BTCUSD",1771662002478,0.07351546,68013.0,68004.0,0.01857686]
["bitfinex","BTCUSD",1771662002680,0.07351546,68013.0,68003.0,0.0737454]
["bitfinex","BTCUSD",1771662002681,0.07351992,68009.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771662002878,0.07351992,68009.0,68002.0,4.024e-05]
["bitfinex","BTCUSD",1771662002879,0.02265975,68008.0,68002.0,4.024e-05]
["bitfinex","BTCUSD",1771662003087,0.09618053,68008.0,68002.0,4.024e-05]
["bitfinex","BTCUSD",1771662005573,0.07352263,68007.0,68002.0,4.024e-05]
["bitfinex","BTCUSD",1771662005867,0.02265975,68006.0,68002.0,4.024e-05]
["bitfinex","BTCUSD",1771662006877,0.07352263,68007.0,67998.0,0.07353063]
["bitfinex","BTCUSD",1771662007073,0.07352263,68007.0,67998.0,0.00039001]
["bitfinex","BTCUSD",1771662007289,0.07352263,68007.0,67999.0,0.0735298]
["bitfinex","BTCUSD",1771662008339,0.07352263,68007.0,67998.0,0.07391959]
["bitfinex","BTCUSD",1771662008567,0.07352263,68007.0,67999.0,0.0001618]
["bitfinex","BTCUSD",1771662009486,0.07352263,68007.0,67999.0,0.07369188]
["bitfinex","BTCUSD",1771662010390,0.07352269,68007.0,67999.0,0.07369188]
["bitfinex","BTCUSD",1771662012794,0.07352269,68007.0,67995.0,0.31293455]
["bitfinex","BTCUSD",1771662012795,0.07352269,68007.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771662012993,0.07352749,68002.0,67995.0,0.00022]
["bitfinex","BTCUSD",1771662016603,0.09605155,68003.0,67995.0,0.07375465]
["bitfinex","BTCUSD",1771662016946,0.00039003,68007.0,67998.0,0.02268381]
["bitfinex","BTCUSD",1771662017221,0.07352312,68006.0,67999.0,0.0207203]
["bitfinex","BTCUSD",1771662017721,0.00039003,68007.0,67999.0,0.07353046]
["bitfinex","BTCUSD",1771662017922,0.00039003,68007.0,68000.0,0.07352847]
["bitfinex","BTCUSD",1771662018226,0.00039003,68007.0,68001.0,0.0207203]
["bitfinex","BTCUSD",1771662019004,0.07391211,68007.0,68001.0,0.0207203]
["bitfinex","BTCUSD",1771662021950,0.02041314,68007.0,68001.0,0.0207203]
["bitfinex","BTCUSD",1771662022158,0.07372111,68008.0,68001.0,0.0207203]
["bitfinex","BTCUSD",1771662022305,0.07372111,68008.0,68001.0,0.02076061]
["bitfinex","BTCUSD",1771662028990,0.07352194,68007.0,68001.0,0.02076061]
["bitfinex","BTCUSD",1771662030356,0.07352194,68007.0,68001.0,4.031e-05]
["bitfinex","BTCUSD",1771662031696,0.07372111,68008.0,68001.0,4.031e-05]
["bitfinex","BTCUSD",1771662031880,0.0002,68008.0,68002.0,0.07352641]
["bitfinex","BTCUSD",1771662032689,0.0002,68008.0,68001.0,0.0735678]
["bitfinex","BTCUSD",1771662033916,0.02325188,68020.0,68001.0,0.0735678]
["bitfinex","BTCUSD",1771662033917,0.0001544,68017.0,68009.0,0.07351865]
["bitfinex","BTCUSD",1771662034131,0.0001544,68017.0,68009.0,0.07351905]
["bitfinex","BTCUSD",1771662034554,0.07366585,68017.0,68009.0,0.07351905]
["bitfinex","BTCUSD",1771662035054,0.07351325,68015.0,68007.0,0.1166039]
["bitfinex","BTCUSD",1771662042124,0.07351325,68015.0,68007.0,0.04308239]
["bitfinex","BTCUSD",1771662042735,0.07351325,68015.0,68007.0,0.11660383]
["bitfinex","BTCUSD",1771662042925,0.07371325,68015.0,68007.0,0.11660383]
["bitfinex","BTCUSD",1771662047609,0.07351777,68011.0,68002.0,0.07352646]
["bitfinex","BTCUSD",1771662049564,0.07351777,68011.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662053566,0.02421514,68010.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662053982,0.07351777,68011.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662056981,0.07351666,68012.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662057755,0.07351551,68013.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662058167,0.0001544,68017.0,68009.0,0.02346637]
["bitfinex","BTCUSD",1771662058363,0.07366572,68017.0,68009.0,0.11668349]
["bitfinex","BTCUSD",1771662058605,0.02213875,68017.0,68010.0,0.01969781]
["bitfinex","BTCUSD",1771662058807,0.02213875,68017.0,68011.0,0.02346637]
["bitfinex","BTCUSD",1771662059191,0.02213875,68017.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1771662059868,0.02213875,68017.0,68008.0,0.07360766]
["bitfinex","BTCUSD",1771662060271,0.02213875,68017.0,68009.0,0.07351959]
["bitfinex","BTCUSD",1771662061026,0.02213875,68017.0,68009.0,0.07360649]
["bitfinex","BTCUSD",1771662061991,0.07351216,68016.0,68009.0,8.69e-05]
["bitfinex","BTCUSD",1771662062324,0.07351564,68013.0,68005.0,0.07352398]
["bitfinex","BTCUSD",1771662063005,0.07351564,68013.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662063398,0.07371564,68013.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662069160,0.07371564,68013.0,68004.0,0.07352466]
["bitfinex","BTCUSD",1771662069161,0.0002,68013.0,68003.0,0.0735254]
["bitfinex","BTCUSD",1771662069686,0.07351743,68012.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771662071594,0.0002,68013.0,68007.0,0.07374154]
["bitfinex","BTCUSD",1771662075942,0.07351037,68018.0,68009.0,0.09711607]
["bitfinex","BTCUSD",1771662076145,0.07351097,68018.0,68009.0,0.09711607]
["bitfinex","BTCUSD",1771662076955,0.0002,68013.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771662077166,0.0002,68013.0,68010.0,0.02359639]
["bitfinex","BTCUSD",1771662077991,0.07351139,68017.0,68010.0,0.02359639]
["bitfinex","BTCUSD",1771662078175,0.02234071,68017.0,68010.0,0.02359639]
["bitfinex","BTCUSD",1771662078772,0.00016,68020.0,68008.0,0.07352061]
["bitfinex","BTCUSD",1771662078773,0.00016,68020.0,68008.0,0.04399443]
["bitfinex","BTCUSD",1771662079115,0.00016,68020.0,68014.0,0.07351341]
["bitfinex","BTCUSD",1771662081488,0.00016,68020.0,68015.0,0.07351306]
["bitfinex","BTCUSD",1771662081688,0.00016,68020.0,68015.0,0.09710945]
["bitfinex","BTCUSD",1771662082113,0.07350189,68026.0,68017.0,0.07351099]
["bitfinex","BTCUSD",1771662082519,0.07350189,68026.0,68018.0,0.07350972]
["bitfinex","BTCUSD",1771662082718,0.07349972,68028.0,68018.0,0.07350972]
["bitfinex","BTCUSD",1771662082935,0.09694922,68030.0,68022.0,0.07350498]
["bitfinex","BTCUSD",1771662082936,0.00036,68030.0,68022.0,0.07350498]
["bitfinex","BTCUSD",1771662083095,0.07385776,68030.0,68020.0,0.073507]
["bitfinex","BTCUSD",1771662083298,0.07385776,68030.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771662083714,0.07349817,68029.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771662084111,0.07349817,68029.0,68021.0,0.07354702]
["bitfinex","BTCUSD",1771662084339,0.07349817,68029.0,68021.0,4.031e-05]
["bitfinex","BTCUSD",1771662085179,0.07385776,68030.0,68021.0,4.031e-05]
["bitfinex","BTCUSD",1771662085384,0.07385776,68030.0,68022.0,0.07350522]
["bitfinex","BTCUSD",1771662085580,0.07385776,68030.0,68021.0,0.0735467]
["bitfinex","BTCUSD",1771662085781,0.07385776,68030.0,68022.0,0.09710199]
["bitfinex","BTCUSD",1771662085989,0.07385776,68030.0,68022.0,0.02359639]
["bitfinex","BTCUSD",1771662086317,0.07349829,68029.0,68022.0,0.02359639]
["bitfinex","BTCUSD",1771662086606,0.00036,68030.0,68022.0,0.09710185]
["bitfinex","BTCUSD",1771662086607,0.07385704,68030.0,68022.0,0.09710185]
["bitfinex","BTCUSD",1771662086753,0.00036,68030.0,68022.0,0.09710185]
["bitfinex","BTCUSD",1771662086953,0.07385741,68030.0,68022.0,0.09710185]
["bitfinex","BTCUSD",1771662087154,0.07385741,68030.0,68022.0,0.02359639]
["bitfinex","BTCUSD",1771662088121,0.0734983,68029.0,68022.0,0.02359639]
["bitfinex","BTCUSD",1771662091162,0.0734983,68029.0,68021.0,0.0735467]
["bitfinex","BTCUSD",1771662091488,0.07385737,68030.0,68021.0,0.0735467]
["bitfinex","BTCUSD",1771662091740,0.07349835,68029.0,68021.0,0.0735467]
["bitfinex","BTCUSD",1771662093205,0.07385736,68030.0,68021.0,0.0735467]
["bitfinex","BTCUSD",1771662093405,0.07385736,68030.0,68022.0,0.07350543]
["bitfinex","BTCUSD",1771662096394,0.0002,68029.0,68022.0,0.07350543]
["bitfinex","BTCUSD",1771662097081,0.0002,68029.0,68012.0,0.1478]
["bitfinex","BTCUSD",1771662097257,0.02493813,68023.0,68016.0,0.07351172]
["bitfinex","BTCUSD",1771662098132,0.02493813,68023.0,68017.0,0.073511]
["bitfinex","BTCUSD",1771662099771,0.02493813,68023.0,68017.0,0.063511]
["bitfinex","BTCUSD",1771662100501,0.07350058,68027.0,68018.0,0.07350896]
["bitfinex","BTCUSD",1771662100857,0.0735013,68026.0,68017.0,0.07351092]
["bitfinex","BTCUSD",1771662101536,0.09612342,68026.0,68017.0,0.07351092]
["bitfinex","BTCUSD",1771662101673,0.07350336,68025.0,68016.0,0.07351126]
["bitfinex","BTCUSD",1771662101888,0.09612548,68025.0,68016.0,0.07351126]
["bitfinex","BTCUSD",1771662102984,0.09612548,68025.0,68015.0,0.07373287]
["bitfinex","BTCUSD",1771662103164,0.07350346,68024.0,68015.0,0.00022]
["bitfinex","BTCUSD",1771662104551,0.07350346,68024.0,68016.0,0.07351195]
["bitfinex","BTCUSD",1771662104924,0.07334198,68024.0,68016.0,0.07351195]
["bitfinex","BTCUSD",1771662105184,0.07334198,68024.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771662105185,0.16617188,68026.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771662105350,0.07350995,68018.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771662105553,0.07351283,68016.0,68008.0,0.07382099]
["bitfinex","BTCUSD",1771662105724,0.02262212,68017.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1771662105927,0.16633188,68020.0,68009.0,0.02277778]
["bitfinex","BTCUSD",1771662106152,0.16633188,68020.0,68013.0,0.07351461]
["bitfinex","BTCUSD",1771662106355,0.00016,68020.0,68014.0,0.07351421]
["bitfinex","BTCUSD",1771662107448,0.00016,68020.0,68013.0,0.07351513]
["bitfinex","BTCUSD",1771662109930,0.00016,68020.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771662112004,0.07366785,68020.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771662113722,0.00016,68020.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771662114859,0.29401224,68025.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771662114860,0.29434963,68030.0,68018.0,0.07350928]
["bitfinex","BTCUSD",1771662115049,0.07350277,68025.0,68017.0,0.09628861]
["bitfinex","BTCUSD",1771662116262,0.07350554,68023.0,68014.0,0.07373358]
["bitfinex","BTCUSD",1771662117056,0.0002,68020.0,68015.0,0.07351306]
["bitfinex","BTCUSD",1771662120816,0.0002,68020.0,68014.0,0.07373402]
["bitfinex","BTCUSD",1771662121020,0.09633013,68020.0,68012.0,0.07351625]
["bitfinex","BTCUSD",1771662121990,0.07370801,68020.0,68012.0,0.07351625]
["bitfinex","BTCUSD",1771662125365,0.0002,68020.0,68013.0,0.07351533]
["bitfinex","BTCUSD",1771662128465,0.0002,68020.0,68014.0,0.07351418]
["bitfinex","BTCUSD",1771662129458,0.0002,68020.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771662129963,0.07351076,68018.0,68010.0,0.00038]
["bitfinex","BTCUSD",1771662131462,0.07351076,68018.0,68010.0,0.07389781]
["bitfinex","BTCUSD",1771662132466,0.0962911,68019.0,68010.0,0.07389781]
["bitfinex","BTCUSD",1771662133626,0.0962911,68019.0,68011.0,0.07351726]
["bitfinex","BTCUSD",1771662141743,0.07350915,68019.0,68011.0,0.07351726]
["bitfinex","BTCUSD",1771662142978,0.07350915,68019.0,68011.0,0.07373726]
["bitfinex","BTCUSD",1771662146912,0.07370863,68020.0,68012.0,0.07351627]
["bitfinex","BTCUSD",1771662149123,0.0002,68020.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771662150664,0.0002,68020.0,68014.0,0.07351394]
["bitfinex","BTCUSD",1771662150874,0.0002,68020.0,68016.0,0.07351176]
["bitfinex","BTCUSD",1771662152050,0.0002,68020.0,68017.0,0.07351012]
["bitfinex","BTCUSD",1771662152260,0.0001554,68022.0,68017.0,0.07351012]
["bitfinex","BTCUSD",1771662152777,0.0001554,68022.0,68017.0,0.11602636]
["bitfinex","BTCUSD",1771662152984,0.07349974,68028.0,68017.0,0.07351012]
["bitfinex","BTCUSD",1771662153184,0.07362123,68029.0,68020.0,0.07350721]
["bitfinex","BTCUSD",1771662153392,0.07362043,68029.0,68021.0,0.11602293]
["bitfinex","BTCUSD",1771662153593,0.07349938,68028.0,68021.0,0.04251624]
["bitfinex","BTCUSD",1771662154501,0.07350024,68027.0,68021.0,0.04251624]
["bitfinex","BTCUSD",1771662155775,0.07350024,68027.0,68017.0,0.07351026]
["bitfinex","BTCUSD",1771662157563,0.07350325,68025.0,68017.0,0.07351026]
["bitfinex","BTCUSD",1771662159102,0.07350164,68026.0,68018.0,0.07350994]
["bitfinex","BTCUSD",1771662159698,0.07350265,68025.0,68017.0,0.07351091]
["bitfinex","BTCUSD",1771662165538,0.07370265,68025.0,68017.0,0.07351091]
["bitfinex","BTCUSD",1771662166531,0.0002,68025.0,68018.0,0.07350923]
["bitfinex","BTCUSD",1771662167437,0.0001221,68029.0,68013.0,0.0195034]
["bitfinex","BTCUSD",1771662167619,0.07350011,68028.0,68014.0,0.07351319]
["bitfinex","BTCUSD",1771662167813,0.07350011,68028.0,68020.0,0.07350765]
["bitfinex","BTCUSD",1771662168011,0.07362029,68029.0,68018.0,0.07350961]
["bitfinex","BTCUSD",1771662168397,0.07349946,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771662169863,0.07350061,68027.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771662172670,0.07349946,68028.0,68015.0,0.31853661]
["bitfinex","BTCUSD",1771662172671,0.07350134,68026.0,68015.0,0.02448601]
["bitfinex","BTCUSD",1771662172887,0.07350134,68026.0,68018.0,0.07350924]
["bitfinex","BTCUSD",1771662174192,0.07370216,68027.0,68017.0,0.00022]
["bitfinex","BTCUSD",1771662175071,0.0002,68027.0,68013.0,0.1673034]
["bitfinex","BTCUSD",1771662175210,0.02308608,68025.0,68015.0,0.0195034]
["bitfinex","BTCUSD",1771662175410,0.07350143,68026.0,68015.0,0.02448601]
["bitfinex","BTCUSD",1771662175632,0.0002,68027.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771662176058,0.07370037,68027.0,68019.0,0.07350874]
["bitfinex","BTCUSD",1771662176816,0.07350163,68026.0,68019.0,0.0195034]
["bitfinex","BTCUSD",1771662177368,0.0001221,68029.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662177853,0.07350053,68027.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662180723,0.07370053,68027.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662183290,0.07350138,68026.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662183789,0.07248353,68027.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662185792,0.0002,68027.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662186823,0.07370028,68027.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662193759,0.0002,68027.0,68020.0,0.09799347]
["bitfinex","BTCUSD",1771662195621,0.00012299,68027.0,68020.0,0.09799347]
["bitfinex","BTCUSD",1771662195817,0.07362391,68027.0,68020.0,0.02448601]
["bitfinex","BTCUSD",1771662200276,0.07362391,68027.0,68020.0,0.09799378]
["bitfinex","BTCUSD",1771662201181,0.07362391,68027.0,68020.0,0.09821378]
["bitfinex","BTCUSD",1771662204405,0.00012299,68027.0,68021.0,0.07350655]
["bitfinex","BTCUSD",1771662204771,0.00012299,68027.0,68020.0,0.09821378]
["bitfinex","BTCUSD",1771662211325,0.00012299,68027.0,68021.0,0.07350635]
["bitfinex","BTCUSD",1771662217375,0.00016,68030.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771662217658,0.00016,68030.0,68026.0,0.07350072]
["bitfinex","BTCUSD",1771662218861,0.00016,68030.0,68023.0,0.07350378]
["bitfinex","BTCUSD",1771662218862,0.00016,68030.0,68025.0,0.07350201]
["bitfinex","BTCUSD",1771662223095,0.00036,68030.0,68025.0,0.07350201]
["bitfinex","BTCUSD",1771662228567,0.00036,68030.0,68025.0,0.07245474]
["bitfinex","BTCUSD",1771662229317,0.00036,68030.0,68024.0,0.07350313]
["bitfinex","BTCUSD",1771662234026,0.00036,68030.0,68026.0,0.07350034]
["bitfinex","BTCUSD",1771662240683,0.00036,68030.0,68022.0,0.31792844]
["bitfinex","BTCUSD",1771662240859,0.00036,68030.0,68025.0,0.07350234]
["bitfinex","BTCUSD",1771662241829,0.00036,68030.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1771662242040,0.00036,68030.0,68023.0,0.29337655]
["bitfinex","BTCUSD",1771662242258,0.00036,68030.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771662243427,0.00036,68030.0,68024.0,0.07372346]
["bitfinex","BTCUSD",1771662244204,0.02309859,68030.0,68023.0,0.07350256]
["bitfinex","BTCUSD",1771662244416,0.02309859,68030.0,68024.0,0.02334296]
["bitfinex","BTCUSD",1771662244646,0.02309859,68030.0,68023.0,0.07350256]
["bitfinex","BTCUSD",1771662244854,0.02309859,68030.0,68023.0,0.0735045]
["bitfinex","BTCUSD",1771662250464,0.02309859,68030.0,68023.0,0.0737245]
["bitfinex","BTCUSD",1771662255500,0.00036,68030.0,68023.0,0.0737245]
["bitfinex","BTCUSD",1771662256542,0.00036,68030.0,68025.0,0.07350197]
["bitfinex","BTCUSD",1771662256745,0.00036,68030.0,68026.0,0.07350123]
["bitfinex","BTCUSD",1771662257044,0.00036,68030.0,68026.0,0.09251948]
["bitfinex","BTCUSD",1771662258431,0.00036,68030.0,68026.0,0.07350123]
["bitfinex","BTCUSD",1771662258630,0.00036,68030.0,68026.0,0.09251948]
["bitfinex","BTCUSD",1771662259809,0.00036,68030.0,68026.0,0.01901825]
["bitfinex","BTCUSD",1771662260292,0.00036,68030.0,68024.0,0.07350336]
["bitfinex","BTCUSD",1771662261590,0.00036,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771662262587,0.00036,68030.0,68024.0,0.07350316]
["bitfinex","BTCUSD",1771662268261,0.07349459,68033.0,68024.0,0.07350316]
["bitfinex","BTCUSD",1771662271223,0.07349459,68033.0,68025.0,0.07350229]
["bitfinex","BTCUSD",1771662271423,0.07369459,68033.0,68025.0,0.07350229]
["bitfinex","BTCUSD",1771662276369,0.0002,68033.0,68026.0,0.07350046]
["bitfinex","BTCUSD",1771662276666,0.0002,68033.0,68027.0,0.07349967]
["bitfinex","BTCUSD",1771662276966,0.07349085,68036.0,68028.0,0.07349901]
["bitfinex","BTCUSD",1771662279261,0.07349167,68035.0,68027.0,0.07349982]
["bitfinex","BTCUSD",1771662282126,0.07349167,68035.0,68027.0,0.09251807]
["bitfinex","BTCUSD",1771662284697,0.07369167,68035.0,68027.0,0.09251807]
["bitfinex","BTCUSD",1771662285404,0.0002,68035.0,68028.0,0.07349909]
["bitfinex","BTCUSD",1771662288252,0.0002,68035.0,68028.0,0.09251734]
["bitfinex","BTCUSD",1771662294512,0.0002,68035.0,68029.0,0.07349766]
["bitfinex","BTCUSD",1771662294707,0.0002,68035.0,68029.0,0.09251591]
["bitfinex","BTCUSD",1771662303930,0.0002,68035.0,68030.0,0.07349695]
["bitfinex","BTCUSD",1771662304148,0.00016,68040.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771662304346,0.00016,68040.0,68033.0,0.09247107]
["bitfinex","BTCUSD",1771662304936,0.07364633,68040.0,68033.0,0.01897825]
["bitfinex","BTCUSD",1771662306368,0.07348735,68039.0,68033.0,0.01897825]
["bitfinex","BTCUSD",1771662309246,0.07364822,68040.0,68033.0,0.01897825]
["bitfinex","BTCUSD",1771662309403,0.07348817,68039.0,68033.0,0.01897825]
["bitfinex","BTCUSD",1771662310020,0.07348835,68038.0,68033.0,0.01897825]
["bitfinex","BTCUSD",1771662310339,0.07348835,68038.0,68033.0,0.01919825]
["bitfinex","BTCUSD",1771662310811,0.07368768,68039.0,68033.0,0.01919825]
["bitfinex","BTCUSD",1771662311476,0.07348854,68038.0,68033.0,0.01919825]
["bitfinex","BTCUSD",1771662312680,0.0002,68039.0,68033.0,0.01919825]
["bitfinex","BTCUSD",1771662313127,0.07368805,68039.0,68033.0,0.01919825]
["bitfinex","BTCUSD",1771662313328,0.07348837,68038.0,68033.0,0.01919825]
["bitfinex","BTCUSD",1771662314855,0.07368753,68039.0,68033.0,0.01919825]
["bitfinex","BTCUSD",1771662315758,0.07368753,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662316242,0.0002,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662318360,0.07368734,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662321019,0.0002,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662321365,0.07368793,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662322342,0.07348835,68038.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662323664,0.07368803,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662326247,0.0002,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662328884,0.07368731,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662331331,0.0002,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662332119,0.07368743,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662332366,0.0002,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662335702,0.07368729,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662336432,0.0002,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662337003,0.07368742,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662337588,0.0002,68039.0,68033.0,0.01931523]
["bitfinex","BTCUSD",1771662344437,0.07347871,68047.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771662344645,0.07348094,68045.0,68039.0,0.01896509]
["bitfinex","BTCUSD",1771662345221,0.07347997,68046.0,68039.0,0.01896509]
["bitfinex","BTCUSD",1771662345818,0.07347871,68047.0,68039.0,0.01896509]
["bitfinex","BTCUSD",1771662346638,0.07348013,68046.0,68039.0,0.01896509]
["bitfinex","BTCUSD",1771662349550,0.07348087,68045.0,68039.0,0.01896509]
["bitfinex","BTCUSD",1771662350435,0.46019872,68050.0,68008.0,0.00022]
["bitfinex","BTCUSD",1771662350436,0.23977135,68050.0,68043.0,0.02341492]
["bitfinex","BTCUSD",1771662350777,0.07347294,68053.0,68033.0,0.22021097]
["bitfinex","BTCUSD",1771662350778,0.16613574,68053.0,68047.0,0.01896509]
["bitfinex","BTCUSD",1771662350921,0.0734731,68053.0,68047.0,0.01896509]
["bitfinex","BTCUSD",1771662351116,0.0734731,68053.0,68044.0,0.09689654]
["bitfinex","BTCUSD",1771662351511,0.0734731,68053.0,68045.0,0.09244562]
["bitfinex","BTCUSD",1771662352668,0.16613574,68054.0,68045.0,0.01896509]
["bitfinex","BTCUSD",1771662352871,0.23960779,68054.0,68045.0,0.09244506]
["bitfinex","BTCUSD",1771662353078,0.07347244,68053.0,68045.0,0.09244506]
["bitfinex","BTCUSD",1771662353657,0.23960697,68054.0,68046.0,0.07347965]
["bitfinex","BTCUSD",1771662353984,0.23960697,68054.0,68045.0,0.09244553]
["bitfinex","BTCUSD",1771662354207,0.23960697,68054.0,68046.0,0.01896509]
["bitfinex","BTCUSD",1771662355444,0.0002,68053.0,68046.0,0.01896509]
["bitfinex","BTCUSD",1771662357291,0.0002,68053.0,68046.0,0.09244462]
["bitfinex","BTCUSD",1771662357853,0.0002,68053.0,68047.0,0.01896509]
["bitfinex","BTCUSD",1771662359683,0.0002,68053.0,68047.0,0.09244337]
["bitfinex","BTCUSD",1771662360133,0.0002,68053.0,68047.0,0.08891495]
["bitfinex","BTCUSD",1771662360335,0.0002,68053.0,68047.0,0.07347828]
["bitfinex","BTCUSD",1771662360483,0.0002,68053.0,68050.0,0.01896509]
["bitfinex","BTCUSD",1771662361876,0.07347011,68055.0,68050.0,0.02341492]
["bitfinex","BTCUSD",1771662362073,0.07347011,68055.0,68051.0,0.01896509]
["bitfinex","BTCUSD",1771662362530,0.07347011,68055.0,68047.0,0.09244337]
["bitfinex","BTCUSD",1771662362724,0.07347011,68055.0,68047.0,0.01896509]
["bitfinex","BTCUSD",1771662362931,0.07347116,68054.0,68047.0,0.01896509]
["bitfinex","BTCUSD",1771662369005,0.07346999,68055.0,68047.0,0.09244327]
["bitfinex","BTCUSD",1771662369229,0.07347113,68054.0,68047.0,0.01896509]
["bitfinex","BTCUSD",1771662369781,0.17629574,68060.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771662369782,0.29380337,68073.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771662369978,0.16613574,68060.0,68056.0,0.09675682]
["bitfinex","BTCUSD",1771662370198,0.07346029,68064.0,68056.0,0.07176866]
["bitfinex","BTCUSD",1771662370869,0.16613574,68066.0,68058.0,0.07346658]
["bitfinex","BTCUSD",1771662371088,0.23959386,68066.0,68058.0,0.07346658]
["bitfinex","BTCUSD",1771662371216,0.23959386,68066.0,68058.0,0.07354686]
["bitfinex","BTCUSD",1771662373708,0.23959386,68066.0,68058.0,8.028e-05]
["bitfinex","BTCUSD",1771662374734,0.16613574,68066.0,68058.0,8.028e-05]
["bitfinex","BTCUSD",1771662375292,0.07358353,68063.0,68055.0,0.07012266]
["bitfinex","BTCUSD",1771662375488,0.0001221,68063.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771662375645,0.07346652,68059.0,68050.0,0.0737267]
["bitfinex","BTCUSD",1771662375868,0.42412221,68060.0,68050.0,0.0737267]
["bitfinex","BTCUSD",1771662376284,0.35065724,68060.0,68052.0,0.07347242]
["bitfinex","BTCUSD",1771662377206,0.35065724,68060.0,68053.0,0.07347189]
["bitfinex","BTCUSD",1771662377430,0.01838576,68060.0,68053.0,0.07347189]
["bitfinex","BTCUSD",1771662378356,0.09298946,68061.0,68053.0,0.07347189]
["bitfinex","BTCUSD",1771662379593,0.16645784,68063.0,68052.0,0.29389139]
["bitfinex","BTCUSD",1771662379785,0.16645784,68063.0,68059.0,0.09845303]
["bitfinex","BTCUSD",1771662380129,0.0003221,68063.0,68059.0,0.09845303]
["bitfinex","BTCUSD",1771662381355,0.0003221,68063.0,68059.0,0.07346487]
["bitfinex","BTCUSD",1771662385428,0.0003221,68063.0,68059.0,0.09845303]
["bitfinex","BTCUSD",1771662387690,0.0003221,68063.0,68059.0,0.07346487]
["bitfinex","BTCUSD",1771662388071,0.0003221,68063.0,68059.0,0.06944082]
["bitfinex","BTCUSD",1771662388254,0.0003221,68063.0,68055.0,0.02498816]
["bitfinex","BTCUSD",1771662389398,0.0003221,68063.0,68057.0,0.07346701]
["bitfinex","BTCUSD",1771662389606,0.0003221,68063.0,68055.0,0.02498816]
["bitfinex","BTCUSD",1771662390302,0.0003221,68063.0,68056.0,0.07346811]
["bitfinex","BTCUSD",1771662392315,0.0003221,68063.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771662392694,0.07346312,68062.0,68053.0,0.07347124]
["bitfinex","BTCUSD",1771662393026,0.07346312,68062.0,68054.0,0.07347088]
["bitfinex","BTCUSD",1771662394203,0.07346566,68059.0,68050.0,0.07372755]
["bitfinex","BTCUSD",1771662395093,0.42526193,68060.0,68050.0,0.07372755]
["bitfinex","BTCUSD",1771662395094,0.07346682,68058.0,68050.0,0.07372755]
["bitfinex","BTCUSD",1771662397162,0.07346682,68058.0,68050.0,0.00025221]
["bitfinex","BTCUSD",1771662397370,0.25021126,68060.0,68050.0,0.00025221]
["bitfinex","BTCUSD",1771662397371,0.07346566,68059.0,68050.0,0.00025221]
["bitfinex","BTCUSD",1771662397766,0.07346566,68059.0,68050.0,0.07372747]
["bitfinex","BTCUSD",1771662397767,0.07346744,68058.0,68050.0,0.07372747]
["bitfinex","BTCUSD",1771662397970,0.07446744,68058.0,68050.0,0.07372747]
["bitfinex","BTCUSD",1771662398192,0.07346784,68057.0,68050.0,0.00025221]
["bitfinex","BTCUSD",1771662398431,0.07346709,68058.0,68050.0,0.07372759]
["bitfinex","BTCUSD",1771662399013,0.07446709,68058.0,68050.0,0.07372759]
["bitfinex","BTCUSD",1771662399221,0.07446709,68058.0,68050.0,0.07394759]
["bitfinex","BTCUSD",1771662399593,0.07446709,68058.0,68050.0,0.00047221]
["bitfinex","BTCUSD",1771662400003,0.07446709,68058.0,68050.0,0.0739474]
["bitfinex","BTCUSD",1771662400443,0.07346709,68058.0,68050.0,0.0739474]
["bitfinex","BTCUSD",1771662401190,0.07346827,68057.0,68050.0,0.00047221]
["bitfinex","BTCUSD",1771662401542,0.0734693,68056.0,68050.0,0.00047221]
["bitfinex","BTCUSD",1771662401742,0.07347041,68055.0,68050.0,0.00047221]
["bitfinex","BTCUSD",1771662402488,0.07346911,68056.0,68050.0,0.00047221]
["bitfinex","BTCUSD",1771662403169,0.07346995,68057.0,68050.0,0.00047221]
["bitfinex","BTCUSD",1771662403354,0.07346994,68056.0,68050.0,0.00047221]
["bitfinex","BTCUSD",1771662404112,0.52454607,68060.0,68045.0,0.02520816]
["bitfinex","BTCUSD",1771662404113,0.2308454,68060.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771662404299,0.2308454,68060.0,68045.0,0.07379806]
["bitfinex","BTCUSD",1771662404300,0.07347199,68054.0,68045.0,0.07379806]
["bitfinex","BTCUSD",1771662404606,0.07347243,68053.0,68045.0,0.07379806]
["bitfinex","BTCUSD",1771662406830,0.07447144,68054.0,68045.0,0.07379806]
["bitfinex","BTCUSD",1771662407063,0.07347144,68054.0,68045.0,0.07379806]
["bitfinex","BTCUSD",1771662410530,0.09653858,68055.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662410531,0.02306854,68055.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662410735,0.04123204,68055.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662411372,0.07347283,68053.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662411574,0.07347353,68052.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662419733,0.07367353,68052.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662424393,0.07347506,68051.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662425190,0.0736752,68052.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662435839,0.0002,68052.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662436192,0.07347436,68051.0,68045.0,0.0003174]
["bitfinex","BTCUSD",1771662436824,0.07347436,68051.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771662436825,0.07348261,68044.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771662436974,0.07348261,68044.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662438468,0.07348082,68045.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662438855,0.07348023,68046.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662439256,0.07348164,68045.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662440783,0.07348174,68046.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662441504,0.07348078,68045.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662442531,0.07348224,68044.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662443781,0.09789538,68049.0,68040.0,0.07396256]
["bitfinex","BTCUSD",1771662444309,0.07347736,68049.0,68040.0,0.07396256]
["bitfinex","BTCUSD",1771662446388,0.0002,68044.0,68040.0,0.07396256]
["bitfinex","BTCUSD",1771662447437,0.0002,68044.0,68041.0,0.07348509]
["bitfinex","BTCUSD",1771662449659,0.0002,68044.0,68040.0,0.00047746]
["bitfinex","BTCUSD",1771662449837,0.02461802,68044.0,68039.0,0.024073]
["bitfinex","BTCUSD",1771662450038,0.0002631,68044.0,68039.0,0.024073]
["bitfinex","BTCUSD",1771662452992,0.0002631,68044.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771662453787,0.0002631,68044.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771662453946,0.07347712,68049.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771662454135,0.07347821,68048.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1771662456518,0.07347901,68047.0,68039.0,0.07370717]
["bitfinex","BTCUSD",1771662459976,4.014e-05,68049.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771662460175,0.07348162,68045.0,68038.0,0.0200045]
["bitfinex","BTCUSD",1771662460728,0.07348169,68046.0,68038.0,0.0200045]
["bitfinex","BTCUSD",1771662460729,0.07348192,68044.0,68038.0,0.0200045]
["bitfinex","BTCUSD",1771662460937,0.07348435,68042.0,68038.0,0.0200045]
["bitfinex","BTCUSD",1771662461284,0.29391597,68047.0,68032.0,0.02473387]
["bitfinex","BTCUSD",1771662461285,0.07347862,68047.0,68032.0,0.02473387]
["bitfinex","BTCUSD",1771662461498,0.00104014,68049.0,68032.0,0.11745738]
["bitfinex","BTCUSD",1771662461499,0.07348587,68041.0,68032.0,0.11745738]
["bitfinex","BTCUSD",1771662464045,0.07348629,68040.0,68032.0,0.11745738]
["bitfinex","BTCUSD",1771662464246,0.07348629,68040.0,68032.0,0.09306561]
["bitfinex","BTCUSD",1771662467645,0.07348745,68039.0,68032.0,0.01957158]
["bitfinex","BTCUSD",1771662467991,0.07348902,68038.0,68032.0,0.01957158]
["bitfinex","BTCUSD",1771662468851,0.07349057,68036.0,68032.0,0.01957158]
["bitfinex","BTCUSD",1771662469056,0.07349057,68036.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771662469057,0.07349158,68035.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771662469274,0.07349057,68036.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771662469483,0.07349261,68035.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771662470456,0.07349257,68035.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771662472350,0.07349279,68034.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771662474062,0.07349279,68034.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771662479352,0.02299084,68045.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771662479494,0.07349014,68037.0,68032.0,0.01944948]
["bitfinex","BTCUSD",1771662480318,0.07349078,68036.0,68032.0,0.01944948]
["bitfinex","BTCUSD",1771662482867,0.07368961,68037.0,68032.0,0.01944948]
["bitfinex","BTCUSD",1771662483082,0.17656,68043.0,68032.0,0.01944948]
["bitfinex","BTCUSD",1771662483083,0.25004402,68043.0,68033.0,0.02439177]
["bitfinex","BTCUSD",1771662483246,0.25004402,68043.0,68036.0,0.02439177]
["bitfinex","BTCUSD",1771662483247,0.17656,68043.0,68036.0,0.02439177]
["bitfinex","BTCUSD",1771662483445,0.12655127,68043.0,68036.0,0.02439177]
["bitfinex","BTCUSD",1771662483898,0.07654254,68043.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662484740,0.07368193,68044.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662485947,0.07348362,68043.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662486376,0.07368193,68044.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662487403,0.0002,68044.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662487550,0.0002,68044.0,68037.0,0.09788092]
["bitfinex","BTCUSD",1771662487746,0.0002,68044.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662487962,0.07368197,68044.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662488408,0.0002,68043.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662489570,0.073683,68043.0,68037.0,0.02439177]
["bitfinex","BTCUSD",1771662495049,0.073683,68043.0,68037.0,0.02461177]
["bitfinex","BTCUSD",1771662496584,0.07348412,68042.0,68037.0,0.02461177]
["bitfinex","BTCUSD",1771662500429,0.07368321,68043.0,68037.0,0.02461177]
["bitfinex","BTCUSD",1771662502393,0.07348424,68042.0,68037.0,0.02461177]
["bitfinex","BTCUSD",1771662504035,0.07368305,68043.0,68037.0,0.02461177]
["bitfinex","BTCUSD",1771662504281,0.07367867,68047.0,68039.0,0.096973]
["bitfinex","BTCUSD",1771662504428,0.07347975,68046.0,68039.0,0.0234864]
["bitfinex","BTCUSD",1771662505458,0.0002,68047.0,68039.0,0.0234864]
["bitfinex","BTCUSD",1771662505862,0.0002,68047.0,68040.0,0.07348598]
["bitfinex","BTCUSD",1771662506874,0.07367902,68047.0,68039.0,0.09697362]
["bitfinex","BTCUSD",1771662508508,0.01885909,68049.0,68038.0,0.0234864]
["bitfinex","BTCUSD",1771662508509,0.00016224,68049.0,68038.0,0.0234864]
["bitfinex","BTCUSD",1771662508795,0.00016224,68049.0,68037.0,0.16632392]
["bitfinex","BTCUSD",1771662508796,0.00016224,68049.0,68044.0,0.07348164]
["bitfinex","BTCUSD",1771662509013,0.00016224,68049.0,68045.0,0.0234864]
["bitfinex","BTCUSD",1771662513455,0.00016224,68049.0,68045.0,0.02319135]
["bitfinex","BTCUSD",1771662514762,0.00036224,68049.0,68045.0,0.02319135]
["bitfinex","BTCUSD",1771662515708,0.00036224,68049.0,68043.0,0.07348286]
["bitfinex","BTCUSD",1771662517451,0.00036224,68049.0,68042.0,0.07348369]
["bitfinex","BTCUSD",1771662517660,0.00036224,68049.0,68041.0,0.0969695]
["bitfinex","BTCUSD",1771662517865,0.00036224,68049.0,68041.0,0.0234864]
["bitfinex","BTCUSD",1771662518090,0.00036224,68049.0,68042.0,0.07348315]
["bitfinex","BTCUSD",1771662518295,0.00036224,68049.0,68043.0,0.02396586]
["bitfinex","BTCUSD",1771662518850,0.00036224,68049.0,68045.0,0.02396586]
["bitfinex","BTCUSD",1771662522388,0.00036224,68049.0,68042.0,0.07348196]
["bitfinex","BTCUSD",1771662523431,0.07383882,68049.0,68041.0,0.09767072]
["bitfinex","BTCUSD",1771662526406,0.00036224,68049.0,68041.0,0.09767072]
["bitfinex","BTCUSD",1771662527144,0.00036224,68049.0,68042.0,0.07348399]
["bitfinex","BTCUSD",1771662528064,0.07383876,68049.0,68041.0,0.09767059]
["bitfinex","BTCUSD",1771662531797,0.02000314,68048.0,68041.0,0.07370473]
["bitfinex","BTCUSD",1771662534180,0.00036224,68049.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771662534533,0.02000314,68044.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771662535925,0.07348197,68044.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771662536161,0.02000314,68043.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771662536723,0.02000314,68043.0,68037.0,7.412e-05]
["bitfinex","BTCUSD",1771662536942,0.0734833,68043.0,68037.0,7.412e-05]
["bitfinex","BTCUSD",1771662537153,0.02000314,68042.0,68037.0,7.412e-05]
["bitfinex","BTCUSD",1771662537563,0.02000314,68042.0,68035.0,0.07349137]
["bitfinex","BTCUSD",1771662538534,0.02000314,68042.0,68035.0,0.0733455]
["bitfinex","BTCUSD",1771662540404,0.02000314,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771662542048,0.01994432,68041.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771662542322,0.01994432,68041.0,68035.0,0.07349155]
["bitfinex","BTCUSD",1771662547067,0.01994432,68041.0,68035.0,0.07371155]
["bitfinex","BTCUSD",1771662548634,0.07348332,68043.0,68035.0,0.07371155]
["bitfinex","BTCUSD",1771662550853,0.07348216,68044.0,68035.0,0.07371155]
["bitfinex","BTCUSD",1771662550990,0.09342648,68044.0,68035.0,0.07371155]
["bitfinex","BTCUSD",1771662551654,0.07348216,68044.0,68035.0,0.07371155]
["bitfinex","BTCUSD",1771662551857,0.01994432,68043.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771662553936,0.01994432,68043.0,68036.0,0.07371038]
["bitfinex","BTCUSD",1771662556573,0.01994432,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662559527,0.09342746,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662559730,0.01994432,68042.0,68035.0,0.07371129]
["bitfinex","BTCUSD",1771662565423,0.01994432,68042.0,68036.0,0.0734903]
["bitfinex","BTCUSD",1771662569757,0.0002,68043.0,68036.0,0.0734903]
["bitfinex","BTCUSD",1771662570723,0.0002,68043.0,68035.0,0.07370963]
["bitfinex","BTCUSD",1771662570915,0.0002,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771662574757,0.0002,68043.0,68036.0,0.0737105]
["bitfinex","BTCUSD",1771662577461,0.0002,68043.0,68037.0,0.07348938]
["bitfinex","BTCUSD",1771662577881,0.0002,68043.0,68036.0,0.0737101]
["bitfinex","BTCUSD",1771662578171,0.0002,68043.0,68037.0,0.07348934]
["bitfinex","BTCUSD",1771662578489,0.0002,68043.0,68036.0,0.0737101]
["bitfinex","BTCUSD",1771662583412,0.0002,68043.0,68037.0,0.07348938]
["bitfinex","BTCUSD",1771662583821,0.0002,68043.0,68036.0,0.07371012]
["bitfinex","BTCUSD",1771662599348,0.0002,68043.0,68037.0,0.07348934]
["bitfinex","BTCUSD",1771662599605,0.07348,68046.0,68038.0,0.07348765]
["bitfinex","BTCUSD",1771662599999,0.0002,68043.0,68038.0,0.09758994]
["bitfinex","BTCUSD",1771662600158,0.0002,68043.0,68038.0,0.02410229]
["bitfinex","BTCUSD",1771662600982,0.0002,68043.0,68036.0,0.07371042]
["bitfinex","BTCUSD",1771662603283,0.07368322,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662603484,0.0002,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662603994,0.0002,68043.0,68036.0,0.07371035]
["bitfinex","BTCUSD",1771662613659,0.0736831,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662613863,0.0002,68043.0,68036.0,0.0737104]
["bitfinex","BTCUSD",1771662620599,0.0002,68043.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771662620798,0.0002,68043.0,68038.0,0.0734877]
["bitfinex","BTCUSD",1771662621001,0.0002,68043.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771662623091,0.0002,68043.0,68038.0,0.07348831]
["bitfinex","BTCUSD",1771662623252,0.0002,68043.0,68038.0,0.0968626]
["bitfinex","BTCUSD",1771662624142,0.0002,68043.0,68039.0,0.02337429]
["bitfinex","BTCUSD",1771662626534,0.0002,68043.0,68037.0,0.07348911]
["bitfinex","BTCUSD",1771662627580,0.0002,68043.0,68036.0,0.07370846]
["bitfinex","BTCUSD",1771662627738,0.0002,68043.0,68037.0,0.07348898]
["bitfinex","BTCUSD",1771662628937,0.0002,68043.0,68038.0,0.07348819]
["bitfinex","BTCUSD",1771662629138,0.0002,68043.0,68038.0,0.09686248]
["bitfinex","BTCUSD",1771662629565,0.0002,68043.0,68039.0,0.02337429]
["bitfinex","BTCUSD",1771662630626,0.0002,68043.0,68037.0,0.07348904]
["bitfinex","BTCUSD",1771662639718,0.07368337,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662640134,0.0002,68043.0,68036.0,0.07371041]
["bitfinex","BTCUSD",1771662640645,0.0002,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662640979,0.07368385,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662646739,0.07348405,68042.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662648015,0.07368329,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662654588,0.0002,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662655096,0.0002,68043.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771662667692,0.07348153,68045.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771662667693,0.00016224,68049.0,68037.0,0.02370385]
["bitfinex","BTCUSD",1771662667840,0.00016224,68049.0,68040.0,0.07348581]
["bitfinex","BTCUSD",1771662668422,0.0002,68043.0,68040.0,0.07348581]
["bitfinex","BTCUSD",1771662669884,0.0002,68043.0,68037.0,0.07348901]
["bitfinex","BTCUSD",1771662671033,0.0002,68043.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771662671837,0.0002,68043.0,68038.0,0.07348814]
["bitfinex","BTCUSD",1771662673196,0.0002,68043.0,68038.0,0.09848814]
["bitfinex","BTCUSD",1771662673641,0.0002,68043.0,68038.0,0.025]
["bitfinex","BTCUSD",1771662680209,0.0002,68043.0,68038.0,0.09848755]
["bitfinex","BTCUSD",1771662681164,0.0002,68043.0,68039.0,0.21984281]
["bitfinex","BTCUSD",1771662682342,0.0002,68043.0,68038.0,0.09848755]
["bitfinex","BTCUSD",1771662687970,0.0002,68043.0,68039.0,0.0734872]
["bitfinex","BTCUSD",1771662688184,0.0002,68043.0,68039.0,0.0984872]
["bitfinex","BTCUSD",1771662688585,0.0002,68043.0,68039.0,0.025]
["bitfinex","BTCUSD",1771662695714,0.0002,68043.0,68039.0,0.09848715]
["bitfinex","BTCUSD",1771662697657,0.0002,68043.0,68039.0,0.025]
["bitfinex","BTCUSD",1771662701207,0.0002,68043.0,68038.0,0.07370633]
["bitfinex","BTCUSD",1771662701409,0.0002,68043.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771662709487,0.0002,68043.0,68039.0,0.07370707]
["bitfinex","BTCUSD",1771662709686,0.0002,68043.0,68040.0,0.07348604]
["bitfinex","BTCUSD",1771662710991,0.0002,68043.0,68039.0,0.07370683]
["bitfinex","BTCUSD",1771662711804,0.0002,68043.0,68039.0,0.09870683]
["bitfinex","BTCUSD",1771662712335,0.0002,68043.0,68039.0,0.02522]
["bitfinex","BTCUSD",1771662712593,0.0002,68043.0,68039.0,0.09870724]
["bitfinex","BTCUSD",1771662717957,0.0002,68043.0,68039.0,0.02522]
["bitfinex","BTCUSD",1771662718350,0.00016224,68049.0,68039.0,0.00022]
["bitfinex","BTCUSD",1771662718510,0.00016224,68049.0,68040.0,0.025]
["bitfinex","BTCUSD",1771662718712,0.00016224,68049.0,68042.0,0.025]
["bitfinex","BTCUSD",1771662719520,0.07363883,68049.0,68042.0,0.025]
["bitfinex","BTCUSD",1771662721045,0.0002,68043.0,68042.0,0.025]
["bitfinex","BTCUSD",1771662722102,0.07363883,68049.0,68043.0,0.025]
["bitfinex","BTCUSD",1771662722103,0.00016224,68049.0,68043.0,0.025]
["bitfinex","BTCUSD",1771662725704,0.00016224,68049.0,68043.0,0.09848263]
["bitfinex","BTCUSD",1771662725891,0.00016224,68049.0,68044.0,0.025]
["bitfinex","BTCUSD",1771662726400,0.02014256,68049.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771662727688,0.02034256,68049.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771662734066,0.02034256,68049.0,68043.0,0.07348276]
["bitfinex","BTCUSD",1771662734277,0.29388593,68054.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771662734278,0.01998032,68055.0,68044.0,0.025]
["bitfinex","BTCUSD",1771662734486,0.01998032,68055.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771662734487,0.17656,68058.0,68045.0,0.16609064]
["bitfinex","BTCUSD",1771662734672,0.07359123,68056.0,68047.0,0.09847862]
["bitfinex","BTCUSD",1771662735049,0.2700092,68058.0,68049.0,0.07347576]
["bitfinex","BTCUSD",1771662735456,0.07346784,68057.0,68049.0,0.07347576]
["bitfinex","BTCUSD",1771662736058,0.09344816,68057.0,68049.0,0.07347576]
["bitfinex","BTCUSD",1771662736265,0.25002888,68058.0,68050.0,0.05433005]
["bitfinex","BTCUSD",1771662736429,0.01998032,68057.0,68050.0,0.05433005]
["bitfinex","BTCUSD",1771662737236,0.07346789,68057.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662737436,0.07346789,68057.0,68049.0,0.05433185]
["bitfinex","BTCUSD",1771662737437,0.01998032,68056.0,68049.0,0.05433185]
["bitfinex","BTCUSD",1771662737817,0.01998032,68056.0,68050.0,0.07347533]
["bitfinex","BTCUSD",1771662738828,0.01998032,68056.0,68049.0,0.05433185]
["bitfinex","BTCUSD",1771662747602,0.01998032,68056.0,68049.0,0.05455185]
["bitfinex","BTCUSD",1771662754382,0.01998032,68056.0,68049.0,0.0546689]
["bitfinex","BTCUSD",1771662754593,0.07362515,68060.0,68051.0,0.025]
["bitfinex","BTCUSD",1771662755158,0.07346656,68059.0,68051.0,0.025]
["bitfinex","BTCUSD",1771662755360,0.0002,68056.0,68051.0,0.025]
["bitfinex","BTCUSD",1771662763711,0.01980358,68056.0,68051.0,0.025]
["bitfinex","BTCUSD",1771662765292,0.01960358,68055.0,68049.0,0.09690437]
["bitfinex","BTCUSD",1771662765493,0.07347198,68054.0,68044.0,0.07348091]
["bitfinex","BTCUSD",1771662765720,0.07347412,68052.0,68044.0,0.07357872]
["bitfinex","BTCUSD",1771662766059,0.07347412,68052.0,68044.0,9.781e-05]
["bitfinex","BTCUSD",1771662766244,0.07347412,68052.0,68044.0,0.07357951]
["bitfinex","BTCUSD",1771662766650,0.07347412,68052.0,68044.0,0.0436585]
["bitfinex","BTCUSD",1771662768074,0.07347242,68053.0,68044.0,0.0436585]
["bitfinex","BTCUSD",1771662768915,0.07347242,68053.0,68045.0,0.07348064]
["bitfinex","BTCUSD",1771662769060,0.07347242,68053.0,68045.0,0.07359762]
["bitfinex","BTCUSD",1771662774442,0.07347133,68054.0,68046.0,0.07347961]
["bitfinex","BTCUSD",1771662777716,0.07347133,68054.0,68046.0,0.07369961]
["bitfinex","BTCUSD",1771662786174,0.07367133,68054.0,68046.0,0.07369961]
["bitfinex","BTCUSD",1771662791018,0.0232223,68060.0,68046.0,0.02522]
["bitfinex","BTCUSD",1771662791218,0.07347094,68055.0,68047.0,0.07347778]
["bitfinex","BTCUSD",1771662791456,0.0734712,68054.0,68046.0,0.02522]
["bitfinex","BTCUSD",1771662791627,0.07346968,68056.0,68046.0,0.07369938]
["bitfinex","BTCUSD",1771662791839,0.07346998,68055.0,68046.0,0.07369938]
["bitfinex","BTCUSD",1771662792219,0.07347153,68054.0,68046.0,0.07369963]
["bitfinex","BTCUSD",1771662792890,0.07367153,68054.0,68046.0,0.07369963]
["bitfinex","BTCUSD",1771662794416,0.07367153,68054.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771662794616,0.07346767,68058.0,68049.0,0.025]
["bitfinex","BTCUSD",1771662794836,0.0734691,68056.0,68049.0,0.025]
["bitfinex","BTCUSD",1771662795504,0.07347011,68055.0,68049.0,0.025]
["bitfinex","BTCUSD",1771662795690,0.07347068,68055.0,68047.0,0.0734786]
["bitfinex","BTCUSD",1771662795889,0.0734688,68057.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771662796043,0.0734692,68056.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771662798235,0.31360208,68059.0,68046.0,0.02522]
["bitfinex","BTCUSD",1771662798440,0.07347045,68055.0,68047.0,0.07347849]
["bitfinex","BTCUSD",1771662799627,0.07347045,68055.0,68047.0,0.09847849]
["bitfinex","BTCUSD",1771662803265,0.07346998,68055.0,68047.0,0.09847854]
["bitfinex","BTCUSD",1771662804376,0.07367093,68056.0,68047.0,0.07347854]
["bitfinex","BTCUSD",1771662804580,0.07367093,68056.0,68047.0,0.025]
["bitfinex","BTCUSD",1771662804581,0.0002,68056.0,68047.0,0.025]
["bitfinex","BTCUSD",1771662805224,0.0002,68056.0,68049.0,0.025]
["bitfinex","BTCUSD",1771662805604,0.0002,68055.0,68049.0,0.025]
["bitfinex","BTCUSD",1771662806566,0.0002,68055.0,68049.0,0.0984761]
["bitfinex","BTCUSD",1771662811386,0.01993784,68055.0,68049.0,0.0984761]
["bitfinex","BTCUSD",1771662812386,0.07362463,68060.0,68047.0,0.025]
["bitfinex","BTCUSD",1771662812622,0.09668693,68060.0,68047.0,0.025]
["bitfinex","BTCUSD",1771662812800,0.09668693,68060.0,68052.0,0.07347317]
["bitfinex","BTCUSD",1771662813106,0.07346605,68059.0,68052.0,0.025]
["bitfinex","BTCUSD",1771662815320,0.07346697,68058.0,68052.0,0.025]
["bitfinex","BTCUSD",1771662815523,0.01973784,68057.0,68050.0,0.07347512]
["bitfinex","BTCUSD",1771662816294,0.01973784,68057.0,68050.0,0.07347507]
["bitfinex","BTCUSD",1771662818092,0.01993784,68057.0,68050.0,0.07347507]
["bitfinex","BTCUSD",1771662818478,0.01993784,68057.0,68050.0,0.09847507]
["bitfinex","BTCUSD",1771662819178,0.09340569,68057.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662823844,0.07366785,68057.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662824882,0.09317634,68057.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662825292,0.01970849,68057.0,68050.0,0.0734753]
["bitfinex","BTCUSD",1771662825512,0.01970849,68057.0,68051.0,0.025]
["bitfinex","BTCUSD",1771662825678,0.07346995,68056.0,68047.0,0.07369791]
["bitfinex","BTCUSD",1771662825873,0.07366801,68057.0,68047.0,0.07369791]
["bitfinex","BTCUSD",1771662825874,0.01950849,68055.0,68047.0,0.07369791]
["bitfinex","BTCUSD",1771662826644,0.01950849,68055.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662826872,0.01950849,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662827410,0.01950849,68054.0,68047.0,0.07369827]
["bitfinex","BTCUSD",1771662828321,0.07347115,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662828507,0.01950849,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662829185,0.09297989,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662829462,0.01950849,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662829847,0.09298068,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662830367,0.01950849,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662833745,0.01950849,68053.0,68047.0,0.0736986]
["bitfinex","BTCUSD",1771662839903,0.01950849,68053.0,68047.0,0.02369848]
["bitfinex","BTCUSD",1771662840256,0.01950849,68053.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771662840608,0.07347029,68055.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771662841460,0.07347029,68055.0,68047.0,0.0734786]
["bitfinex","BTCUSD",1771662843575,0.07347029,68055.0,68047.0,0.0736986]
["bitfinex","BTCUSD",1771662857961,0.0736693,68056.0,68048.0,0.07347745]
["bitfinex","BTCUSD",1771662862484,0.0002,68055.0,68051.0,0.07347429]
["bitfinex","BTCUSD",1771662864995,0.0002,68055.0,68050.0,0.07347506]
["bitfinex","BTCUSD",1771662868119,0.0002,68055.0,68049.0,0.07347573]
["bitfinex","BTCUSD",1771662871986,0.0002,68056.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662878411,0.0002,68056.0,68050.0,0.09847525]
["bitfinex","BTCUSD",1771662878603,0.0002,68056.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662880007,0.00016,68060.0,68049.0,0.29390393]
["bitfinex","BTCUSD",1771662880205,0.00016,68060.0,68053.0,0.025]
["bitfinex","BTCUSD",1771662881027,0.00016,68060.0,68054.0,0.025]
["bitfinex","BTCUSD",1771662881569,0.0736246,68060.0,68054.0,0.025]
["bitfinex","BTCUSD",1771662882042,0.0002,68056.0,68054.0,0.025]
["bitfinex","BTCUSD",1771662883271,0.0736246,68060.0,68054.0,0.025]
["bitfinex","BTCUSD",1771662883474,0.0736246,68060.0,68053.0,0.025]
["bitfinex","BTCUSD",1771662887214,0.07346568,68059.0,68053.0,0.025]
["bitfinex","BTCUSD",1771662889789,0.00036,68060.0,68053.0,0.025]
["bitfinex","BTCUSD",1771662890005,0.073468,68057.0,68053.0,0.025]
["bitfinex","BTCUSD",1771662890576,0.073468,68057.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771662890977,0.07346993,68056.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771662891314,0.07346982,68056.0,68047.0,0.07369846]
["bitfinex","BTCUSD",1771662891954,0.07346982,68056.0,68047.0,0.09869846]
["bitfinex","BTCUSD",1771662892585,0.07346982,68056.0,68048.0,0.07347722]
["bitfinex","BTCUSD",1771662892990,0.07346982,68056.0,68048.0,0.09847722]
["bitfinex","BTCUSD",1771662895153,0.07366982,68056.0,68048.0,0.09847722]
["bitfinex","BTCUSD",1771662896286,0.07366982,68056.0,68048.0,0.07347722]
["bitfinex","BTCUSD",1771662897093,0.0002,68056.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662897386,0.07347188,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662899854,0.01992025,68058.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662899855,0.02000002,68059.0,68048.0,0.025]
["bitfinex","BTCUSD",1771662900081,0.02000002,68059.0,68050.0,0.0984752]
["bitfinex","BTCUSD",1771662900082,0.07346698,68058.0,68050.0,0.0984752]
["bitfinex","BTCUSD",1771662900488,0.02000002,68056.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662901459,0.00036,68060.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662901460,0.02000002,68059.0,68047.0,0.07369822]
["bitfinex","BTCUSD",1771662901662,0.02000002,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662902094,0.09347218,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662903204,0.02000002,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662903383,0.09347223,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662903535,0.02000002,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662904942,0.02000002,68053.0,68047.0,0.07369855]
["bitfinex","BTCUSD",1771662906767,0.07347038,68055.0,68047.0,0.07369855]
["bitfinex","BTCUSD",1771662906933,0.07347038,68055.0,68048.0,0.025]
["bitfinex","BTCUSD",1771662908211,0.0002,68056.0,68048.0,0.025]
["bitfinex","BTCUSD",1771662909587,0.07347003,68055.0,68048.0,0.025]
["bitfinex","BTCUSD",1771662912859,0.0002,68056.0,68048.0,0.025]
["bitfinex","BTCUSD",1771662913153,0.0002,68056.0,68049.0,0.09847571]
["bitfinex","BTCUSD",1771662913368,0.0002,68056.0,68050.0,0.025]
["bitfinex","BTCUSD",1771662914453,0.02000002,68055.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771662914653,0.02000002,68054.0,68047.0,0.07369852]
["bitfinex","BTCUSD",1771662917121,0.02000002,68054.0,68043.0,0.29415002]
["bitfinex","BTCUSD",1771662917122,0.0002,68056.0,68038.0,0.14802]
["bitfinex","BTCUSD",1771662917324,0.0002,68056.0,68027.0,0.29421819]
["bitfinex","BTCUSD",1771662917325,0.01894734,68028.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771662917618,0.01359552,68028.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771662917965,0.07349784,68030.0,68021.0,0.0735064]
["bitfinex","BTCUSD",1771662918164,0.07349817,68029.0,68021.0,0.0735064]
["bitfinex","BTCUSD",1771662919198,0.07349705,68030.0,68021.0,0.0985064]
["bitfinex","BTCUSD",1771662919399,0.07349786,68031.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771662919865,0.07349786,68031.0,68022.0,0.0985053]
["bitfinex","BTCUSD",1771662920067,0.01894734,68032.0,68024.0,0.09850245]
["bitfinex","BTCUSD",1771662921051,0.01894734,68032.0,68025.0,0.0735023]
["bitfinex","BTCUSD",1771662921248,0.09674345,68035.0,68026.0,0.07350122]
["bitfinex","BTCUSD",1771662921448,0.02325138,68035.0,68025.0,0.0735023]
["bitfinex","BTCUSD",1771662922177,0.07349309,68034.0,68025.0,0.0735023]
["bitfinex","BTCUSD",1771662922342,0.07349309,68034.0,68026.0,0.07350125]
["bitfinex","BTCUSD",1771662922750,0.02325138,68035.0,68028.0,0.07349826]
["bitfinex","BTCUSD",1771662923895,0.02325138,68035.0,68029.0,0.07349704]
["bitfinex","BTCUSD",1771662924103,0.02325138,68035.0,68028.0,0.07349826]
["bitfinex","BTCUSD",1771662924319,0.02322,68040.0,68038.0,0.07348756]
["bitfinex","BTCUSD",1771662924320,0.00016,68040.0,68038.0,0.07348756]
["bitfinex","BTCUSD",1771662924525,0.02322,68050.0,68040.0,0.0734852]
["bitfinex","BTCUSD",1771662924526,0.06743015,68042.0,68040.0,0.0734852]
["bitfinex","BTCUSD",1771662924724,0.06743015,68042.0,68039.0,0.07039717]
["bitfinex","BTCUSD",1771662926220,0.06743015,68042.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771662926221,0.0001221,68042.0,68038.0,0.07348816]
["bitfinex","BTCUSD",1771662927751,0.0001221,68042.0,68039.0,0.07348702]
["bitfinex","BTCUSD",1771662928327,0.0001221,68042.0,68038.0,0.07348827]
["bitfinex","BTCUSD",1771662929408,0.0003221,68042.0,68038.0,0.07348827]
["bitfinex","BTCUSD",1771662930179,0.0003221,68042.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771662934505,0.0003221,68042.0,68038.0,0.07348828]
["bitfinex","BTCUSD",1771662935488,0.0003221,68042.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771662935489,0.0003221,68042.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771662937341,0.0001221,68049.0,68044.0,0.07348137]
["bitfinex","BTCUSD",1771662937475,0.0001221,68049.0,68044.0,0.07348102]
["bitfinex","BTCUSD",1771662937825,0.0001221,68049.0,68045.0,0.07348067]
["bitfinex","BTCUSD",1771662937826,0.0001698,68049.0,68045.0,0.07348067]
["bitfinex","BTCUSD",1771662938414,0.0001698,68049.0,68044.0,0.07348102]
["bitfinex","BTCUSD",1771662938617,0.00016,68050.0,68044.0,0.07348102]
["bitfinex","BTCUSD",1771662938961,0.00016,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771662939482,0.00016,68050.0,68044.0,0.07348153]
["bitfinex","BTCUSD",1771662942039,0.00016,68050.0,68043.0,0.07348261]
["bitfinex","BTCUSD",1771662942999,0.00036,68050.0,68043.0,0.07348261]
["bitfinex","BTCUSD",1771662943578,0.00036,68050.0,68041.0,0.00033728]
["bitfinex","BTCUSD",1771662943781,0.02000001,68049.0,68041.0,0.00033728]
["bitfinex","BTCUSD",1771662943937,0.02000001,68048.0,68041.0,0.00033728]
["bitfinex","BTCUSD",1771662944315,0.02000001,68048.0,68041.0,0.07382233]
["bitfinex","BTCUSD",1771662945753,0.0184695,68046.0,68040.0,0.02348581]
["bitfinex","BTCUSD",1771662946002,0.0184695,68046.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771662946003,0.02381153,68049.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771662946209,0.0734825,68044.0,68036.0,0.02000001]
["bitfinex","BTCUSD",1771662946412,0.07348304,68043.0,68036.0,0.02000001]
["bitfinex","BTCUSD",1771662949975,0.02381153,68046.0,68037.0,0.07334262]
["bitfinex","BTCUSD",1771662949976,0.097292,68046.0,68037.0,0.07334262]
["bitfinex","BTCUSD",1771662950106,0.097292,68046.0,68038.0,0.02000001]
["bitfinex","BTCUSD",1771662950313,0.07348117,68045.0,68038.0,0.01985396]
["bitfinex","BTCUSD",1771662951889,0.0734821,68044.0,68038.0,0.01985396]
["bitfinex","BTCUSD",1771662953459,0.07348288,68045.0,68038.0,0.01985396]
["bitfinex","BTCUSD",1771662953788,0.07348373,68043.0,68038.0,0.01985396]
["bitfinex","BTCUSD",1771662954213,0.07348429,68042.0,68038.0,0.01985396]
["bitfinex","BTCUSD",1771662954427,0.09729582,68042.0,68038.0,0.01985396]
["bitfinex","BTCUSD",1771662955834,0.09729582,68042.0,68038.0,0.01970791]
["bitfinex","BTCUSD",1771662956033,0.07348527,68041.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662956256,0.02381153,68040.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662956449,0.07348527,68041.0,68036.0,0.02016159]
["bitfinex","BTCUSD",1771662956951,0.0972968,68041.0,68036.0,0.02016159]
["bitfinex","BTCUSD",1771662957883,0.0972968,68041.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771662957997,0.07348527,68041.0,68038.0,0.02016159]
["bitfinex","BTCUSD",1771662959702,0.29392493,68045.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662959879,0.02381153,68040.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662960470,0.07348378,68043.0,68036.0,0.02020559]
["bitfinex","BTCUSD",1771662961237,0.07348832,68039.0,68036.0,0.02020559]
["bitfinex","BTCUSD",1771662961525,0.09729985,68039.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662962451,0.07348832,68039.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771662963624,0.07348832,68039.0,68036.0,0.02020559]
["bitfinex","BTCUSD",1771662964210,0.07348653,68040.0,68036.0,0.02020559]
["bitfinex","BTCUSD",1771662965270,0.07348653,68040.0,68027.0,0.07349971]
["bitfinex","BTCUSD",1771662965271,0.0734914,68036.0,68027.0,0.07349971]
["bitfinex","BTCUSD",1771662965484,0.07349152,68036.0,68028.0,0.02000001]
["bitfinex","BTCUSD",1771662965685,0.09730305,68036.0,68028.0,0.02000001]
["bitfinex","BTCUSD",1771662968353,0.07349184,68035.0,68028.0,0.02000001]
["bitfinex","BTCUSD",1771662969560,0.07349184,68035.0,68028.0,0.01985396]
["bitfinex","BTCUSD",1771662971276,0.07349281,68034.0,68028.0,0.01985396]
["bitfinex","BTCUSD",1771662971476,0.07349352,68034.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771662971672,0.02257482,68033.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771662975602,0.07349352,68034.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771662975603,0.07349482,68032.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771662975833,0.02257482,68029.0,68028.0,7.396e-05]
["bitfinex","BTCUSD",1771662987148,0.09607288,68029.0,68028.0,7.396e-05]
["bitfinex","BTCUSD",1771662987775,0.0002,68036.0,68024.0,3.542e-05]
["bitfinex","BTCUSD",1771662987776,0.02257482,68025.0,68024.0,3.542e-05]
["bitfinex","BTCUSD",1771662987955,0.0960772,68025.0,68024.0,9.852e-05]
["bitfinex","BTCUSD",1771662989796,0.07350563,68022.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771662990084,0.07350563,68022.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771662990085,0.09608045,68022.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663003599,0.02257482,68022.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663004108,0.07350238,68025.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663004311,0.07350094,68027.0,68022.0,0.02]
["bitfinex","BTCUSD",1771663005315,0.07350114,68028.0,68022.0,0.02]
["bitfinex","BTCUSD",1771663006507,0.07350148,68026.0,68022.0,0.02]
["bitfinex","BTCUSD",1771663008700,0.07350148,68026.0,68022.0,0.01447716]
["bitfinex","BTCUSD",1771663009170,0.02350147,68026.0,68022.0,0.01447716]
["bitfinex","BTCUSD",1771663009369,0.07350114,68028.0,68022.0,0.01447716]
["bitfinex","BTCUSD",1771663009705,0.07350114,68028.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663010644,0.0002,68026.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663011526,0.07370209,68026.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663019140,0.0002,68029.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663019316,0.07349985,68028.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663020031,0.07370007,68029.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663021541,0.07350054,68027.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663023499,0.11748342,68045.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663023500,0.0202,68036.0,68027.0,0.07349917]
["bitfinex","BTCUSD",1771663023694,0.0002,68028.0,68027.0,0.09643041]
["bitfinex","BTCUSD",1771663023896,0.07369124,68036.0,68027.0,0.07349917]
["bitfinex","BTCUSD",1771663024463,0.07349241,68035.0,68026.0,0.0964324]
["bitfinex","BTCUSD",1771663025423,0.07369124,68036.0,68026.0,0.0964324]
["bitfinex","BTCUSD",1771663025424,0.07349272,68034.0,68026.0,0.0964324]
["bitfinex","BTCUSD",1771663026100,0.07349377,68033.0,68026.0,0.02293124]
["bitfinex","BTCUSD",1771663029084,0.0202,68036.0,68026.0,0.02293124]
["bitfinex","BTCUSD",1771663029211,0.0002,68036.0,68028.0,0.07349823]
["bitfinex","BTCUSD",1771663030067,0.0002,68033.0,68028.0,0.07349823]
["bitfinex","BTCUSD",1771663030442,0.0002,68033.0,68028.0,0.09641087]
["bitfinex","BTCUSD",1771663030570,0.0002,68033.0,68028.0,0.07349823]
["bitfinex","BTCUSD",1771663030778,0.0002,68033.0,68029.0,0.02291264]
["bitfinex","BTCUSD",1771663031364,0.02016,68040.0,68032.0,0.07349387]
["bitfinex","BTCUSD",1771663031566,0.00016,68040.0,68034.0,0.01494729]
["bitfinex","BTCUSD",1771663032311,0.00016,68040.0,68032.0,0.07349387]
["bitfinex","BTCUSD",1771663033069,0.00016,68040.0,68033.0,0.07349325]
["bitfinex","BTCUSD",1771663034709,0.00016,68040.0,68032.0,0.07349387]
["bitfinex","BTCUSD",1771663034936,0.00016,68040.0,68033.0,0.07349351]
["bitfinex","BTCUSD",1771663035953,0.00016,68040.0,68029.0,0.29399071]
["bitfinex","BTCUSD",1771663036094,0.00016,68040.0,68032.0,0.07349402]
["bitfinex","BTCUSD",1771663037621,0.00036,68040.0,68032.0,0.07349402]
["bitfinex","BTCUSD",1771663038139,0.07384668,68040.0,68032.0,0.07349402]
["bitfinex","BTCUSD",1771663039250,0.00036,68040.0,68032.0,0.07349402]
["bitfinex","BTCUSD",1771663040803,0.07348771,68039.0,68031.0,0.07349486]
["bitfinex","BTCUSD",1771663041019,0.02,68039.0,68030.0,0.07349663]
["bitfinex","BTCUSD",1771663042659,0.07348847,68038.0,68030.0,0.07349663]
["bitfinex","BTCUSD",1771663043022,0.07348984,68037.0,68029.0,0.07349798]
["bitfinex","BTCUSD",1771663044890,0.0002,68039.0,68027.0,0.21945302]
["bitfinex","BTCUSD",1771663045094,0.0002,68039.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771663045095,0.02,68034.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771663046541,0.02,68034.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771663048553,0.02,68034.0,68027.0,0.07349987]
["bitfinex","BTCUSD",1771663048756,0.02,68034.0,68020.0,0.29418898]
["bitfinex","BTCUSD",1771663048757,0.09779726,68034.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771663048896,0.09779726,68034.0,68026.0,0.0735012]
["bitfinex","BTCUSD",1771663049101,0.09779726,68034.0,68025.0,0.07350221]
["bitfinex","BTCUSD",1771663049503,0.02430396,68032.0,68024.0,0.07350269]
["bitfinex","BTCUSD",1771663050101,0.02430396,68031.0,68024.0,0.07350269]
["bitfinex","BTCUSD",1771663050761,0.02430396,68031.0,68026.0,0.00022]
["bitfinex","BTCUSD",1771663052652,0.02430396,68029.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663052870,0.09780235,68029.0,68021.0,0.07384348]
["bitfinex","BTCUSD",1771663054512,0.02430396,68029.0,68021.0,0.07384348]
["bitfinex","BTCUSD",1771663056426,0.02430396,68029.0,68021.0,0.00033681]
["bitfinex","BTCUSD",1771663056625,0.0002,68034.0,68018.0,0.0737292]
["bitfinex","BTCUSD",1771663056626,0.02430396,68025.0,68018.0,0.0737292]
["bitfinex","BTCUSD",1771663056866,0.02437858,68025.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771663057043,0.09788183,68025.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771663057262,0.09788183,68025.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663057382,0.02430396,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663057583,0.0735053,68023.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663057829,0.09780763,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663058202,0.07350466,68023.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663058935,0.02430396,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663059370,0.09780846,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663059521,0.0735046,68023.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663059723,0.0978076,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771663061051,0.02430396,68024.0,68021.0,0.0004482]
["bitfinex","BTCUSD",1771663064283,0.07357734,68025.0,68021.0,0.0004482]
["bitfinex","BTCUSD",1771663068706,0.09687854,68025.0,68021.0,0.0004482]
["bitfinex","BTCUSD",1771663070256,0.09707854,68025.0,68021.0,0.0004482]
["bitfinex","BTCUSD",1771663071878,0.02357582,68025.0,68021.0,0.0004482]
["bitfinex","BTCUSD",1771663075596,0.09707838,68025.0,68021.0,0.0004482]
["bitfinex","BTCUSD",1771663077605,0.02357582,68025.0,68021.0,0.0002282]
["bitfinex","BTCUSD",1771663077803,0.07350779,68020.0,68018.0,0.0003432]
["bitfinex","BTCUSD",1771663078310,0.07350779,68020.0,68012.0,0.07385955]
["bitfinex","BTCUSD",1771663078311,0.07350887,68019.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663078515,0.07350779,68020.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663078727,0.07350996,68018.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663079046,0.0233012,68021.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663079406,0.07351319,68015.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663079855,0.07351242,68016.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663081055,0.09681138,68018.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663083752,0.0735069,68021.0,68013.0,0.0735151]
["bitfinex","BTCUSD",1771663085851,0.07350563,68022.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663086016,0.07351108,68017.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663086230,0.09681228,68017.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663086855,0.07351309,68016.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663087269,0.09681228,68017.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663087801,0.0233012,68017.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663088157,0.07350983,68020.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663088505,0.09776611,68019.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663088982,0.07351045,68018.0,68012.0,0.0003432]
["bitfinex","BTCUSD",1771663094395,0.29402468,68022.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663094396,0.0240561,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663094786,0.07351307,68017.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663095146,0.07351228,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663095351,0.0240561,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663096110,0.07351228,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663096616,0.07351228,68016.0,68008.0,0.07351998]
["bitfinex","BTCUSD",1771663096818,0.07351228,68016.0,68008.0,0.05961998]
["bitfinex","BTCUSD",1771663097505,0.07351228,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663100787,0.0240561,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663101597,0.07351228,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663106572,0.09756838,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663107157,0.07351228,68016.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663107376,0.0240561,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663108905,0.07351321,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663109141,0.0240561,68014.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663109317,0.07351321,68015.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663113674,0.07351443,68014.0,68011.0,0.00022]
["bitfinex","BTCUSD",1771663114015,0.0240561,68007.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663115337,0.09757863,68007.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663118865,0.07352325,68006.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663118993,0.02356603,68016.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663119197,0.31761695,68016.0,68004.0,0.01808757]
["bitfinex","BTCUSD",1771663119528,0.07351845,68011.0,68004.0,0.01808757]
["bitfinex","BTCUSD",1771663120031,0.07351873,68010.0,68004.0,0.01808757]
["bitfinex","BTCUSD",1771663121290,0.07351873,68010.0,68002.0,0.07352511]
["bitfinex","BTCUSD",1771663122018,0.07351995,68009.0,68001.0,0.07352819]
["bitfinex","BTCUSD",1771663126441,0.0002,68010.0,68000.0,0.18465844]
["bitfinex","BTCUSD",1771663126842,0.07352272,68007.0,68000.0,0.18465844]
["bitfinex","BTCUSD",1771663127041,0.07352272,68007.0,68000.0,0.01846757]
["bitfinex","BTCUSD",1771663130613,0.09687922,68015.0,68000.0,0.02476862]
["bitfinex","BTCUSD",1771663130745,0.07351954,68011.0,68001.0,0.0735276]
["bitfinex","BTCUSD",1771663130950,0.29406393,68013.0,68000.0,0.09829791]
["bitfinex","BTCUSD",1771663131149,0.0002,68007.0,68000.0,0.09829791]
["bitfinex","BTCUSD",1771663132183,0.0002,68007.0,68000.0,0.02476862]
["bitfinex","BTCUSD",1771663132584,0.0002,68007.0,68000.0,0.09829797]
["bitfinex","BTCUSD",1771663134611,0.0002,68007.0,68000.0,0.07390935]
["bitfinex","BTCUSD",1771663136490,0.07372207,68007.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663138806,0.0002,68007.0,68000.0,0.07390937]
["bitfinex","BTCUSD",1771663145988,0.0737219,68007.0,68000.0,0.07390937]
["bitfinex","BTCUSD",1771663151239,0.0737219,68007.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663152867,0.0002,68007.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663153359,0.07372218,68007.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663159653,0.07352698,68003.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771663159858,0.025,68003.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771663160794,5.738e-05,68003.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771663163366,5.738e-05,68003.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771663163719,0.025,68008.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771663163720,0.0002,68018.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663163925,0.0002,68018.0,68009.0,0.07351893]
["bitfinex","BTCUSD",1771663163926,0.07377325,68018.0,68009.0,0.07351893]
["bitfinex","BTCUSD",1771663165519,0.07351118,68017.0,68009.0,0.07351893]
["bitfinex","BTCUSD",1771663165719,0.07351323,68015.0,68007.0,0.21999098]
["bitfinex","BTCUSD",1771663166344,0.07351323,68015.0,68006.0,0.29351329]
["bitfinex","BTCUSD",1771663166483,0.07351427,68014.0,68006.0,0.29351329]
["bitfinex","BTCUSD",1771663166829,0.07351323,68015.0,68006.0,0.29351329]
["bitfinex","BTCUSD",1771663167408,0.07351471,68014.0,68006.0,0.29351329]
["bitfinex","BTCUSD",1771663168443,0.07351471,68014.0,68006.0,0.07352231]
["bitfinex","BTCUSD",1771663169233,0.07351427,68014.0,68005.0,0.29351467]
["bitfinex","BTCUSD",1771663169846,0.07351623,68013.0,68005.0,0.21999098]
["bitfinex","BTCUSD",1771663170280,0.0735168,68012.0,68005.0,0.21999098]
["bitfinex","BTCUSD",1771663171564,0.07351764,68011.0,68005.0,0.21999098]
["bitfinex","BTCUSD",1771663171815,0.025,68010.0,68001.0,0.29351857]
["bitfinex","BTCUSD",1771663171988,0.025,68009.0,68001.0,0.29351857]
["bitfinex","BTCUSD",1771663172768,0.025,68009.0,68002.0,0.07352651]
["bitfinex","BTCUSD",1771663174445,0.025,68009.0,68003.0,0.07352595]
["bitfinex","BTCUSD",1771663175412,0.025,68009.0,68002.0,0.07352651]
["bitfinex","BTCUSD",1771663175617,0.025,68009.0,67997.0,0.0003445]
["bitfinex","BTCUSD",1771663175794,0.025,68007.0,67997.0,0.0003445]
["bitfinex","BTCUSD",1771663175997,0.07352315,68006.0,67997.0,0.07387618]
["bitfinex","BTCUSD",1771663176248,0.025,68005.0,67997.0,0.07387618]
["bitfinex","BTCUSD",1771663177352,0.025,68005.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771663178123,0.0002,68009.0,68000.0,0.00022]
["bitfinex","BTCUSD",1771663178327,0.0002,68015.0,68006.0,0.01909204]
["bitfinex","BTCUSD",1771663178328,0.02351545,68013.0,68006.0,0.01909204]
["bitfinex","BTCUSD",1771663178547,0.07371346,68015.0,68005.0,0.0735234]
["bitfinex","BTCUSD",1771663178548,0.07351427,68014.0,68005.0,0.0735234]
["bitfinex","BTCUSD",1771663181998,0.00026321,68018.0,68009.0,0.07351938]
["bitfinex","BTCUSD",1771663182195,0.07377404,68018.0,68009.0,0.07351938]
["bitfinex","BTCUSD",1771663183306,0.07351127,68017.0,68009.0,0.07351938]
["bitfinex","BTCUSD",1771663184155,0.0002,68015.0,68009.0,0.07351938]
["bitfinex","BTCUSD",1771663187251,0.0002,68015.0,68007.0,0.07352118]
["bitfinex","BTCUSD",1771663187371,0.0002,68015.0,68006.0,0.07352076]
["bitfinex","BTCUSD",1771663188734,0.07371398,68015.0,68007.0,0.07352144]
["bitfinex","BTCUSD",1771663194336,0.29425478,68015.0,68000.0,0.07390935]
["bitfinex","BTCUSD",1771663194530,0.07351745,68013.0,68004.0,0.07352483]
["bitfinex","BTCUSD",1771663194812,0.07351692,68012.0,68004.0,0.07352483]
["bitfinex","BTCUSD",1771663197068,0.07351745,68013.0,68000.0,0.00038]
["bitfinex","BTCUSD",1771663197218,0.07351974,68009.0,68000.0,0.2401255]
["bitfinex","BTCUSD",1771663200824,0.07351643,68012.0,68003.0,0.07352586]
["bitfinex","BTCUSD",1771663201023,0.07351847,68011.0,68002.0,0.07352703]
["bitfinex","BTCUSD",1771663201230,0.07352168,68008.0,68000.0,0.31328778]
["bitfinex","BTCUSD",1771663202133,0.09852168,68008.0,68000.0,0.31328778]
["bitfinex","BTCUSD",1771663203020,0.09852168,68008.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771663207084,0.025,68008.0,68003.0,0.00022]
["bitfinex","BTCUSD",1771663207527,0.025,68016.0,68004.0,0.14669165]
["bitfinex","BTCUSD",1771663207732,0.07351496,68014.0,68005.0,0.073523]
["bitfinex","BTCUSD",1771663208481,0.0735156,68013.0,68005.0,0.073523]
["bitfinex","BTCUSD",1771663210188,0.0735156,68013.0,68005.0,0.073743]
["bitfinex","BTCUSD",1771663212075,0.00026321,68018.0,68010.0,0.07351781]
["bitfinex","BTCUSD",1771663212302,0.07351247,68016.0,68007.0,0.07352106]
["bitfinex","BTCUSD",1771663212485,0.025,68015.0,68007.0,0.22021271]
["bitfinex","BTCUSD",1771663213558,0.09851389,68015.0,68007.0,0.22021271]
["bitfinex","BTCUSD",1771663215870,0.025,68015.0,68007.0,0.22021271]
["bitfinex","BTCUSD",1771663216042,0.025,68015.0,68009.0,0.07351884]
["bitfinex","BTCUSD",1771663216593,0.025,68015.0,68010.0,0.14669165]
["bitfinex","BTCUSD",1771663216795,0.02,68014.0,68010.0,0.14669165]
["bitfinex","BTCUSD",1771663217451,0.02,68014.0,68009.0,0.07351884]
["bitfinex","BTCUSD",1771663217664,0.02,68014.0,68011.0,0.14669165]
["bitfinex","BTCUSD",1771663218944,0.02,68014.0,68008.0,0.07351871]
["bitfinex","BTCUSD",1771663219165,0.02,68014.0,68010.0,0.14669165]
["bitfinex","BTCUSD",1771663219386,0.02,68013.0,68010.0,0.14669165]
["bitfinex","BTCUSD",1771663219972,0.02,68013.0,68008.0,0.07351871]
["bitfinex","BTCUSD",1771663220183,0.02,68013.0,68009.0,0.14669165]
["bitfinex","BTCUSD",1771663225388,0.02,68013.0,68008.0,0.07351871]
["bitfinex","BTCUSD",1771663225591,0.02,68013.0,68009.0,0.14669165]
["bitfinex","BTCUSD",1771663226743,0.0202,68013.0,68009.0,0.14669165]
["bitfinex","BTCUSD",1771663230716,0.0002,68013.0,68009.0,0.14669165]
["bitfinex","BTCUSD",1771663231956,0.0002,68013.0,68008.0,0.07351871]
["bitfinex","BTCUSD",1771663232174,0.0002,68013.0,68010.0,0.14669165]
["bitfinex","BTCUSD",1771663232837,0.0002,68013.0,68010.0,0.22021015]
["bitfinex","BTCUSD",1771663233066,0.09877356,68018.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771663233067,0.00026321,68018.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771663233283,0.00026321,68018.0,68006.0,0.01838236]
["bitfinex","BTCUSD",1771663233469,0.00026321,68018.0,68011.0,0.07351721]
["bitfinex","BTCUSD",1771663234046,0.0002,68014.0,68011.0,0.07351721]
["bitfinex","BTCUSD",1771663239259,0.0252,68025.0,68018.0,0.07350987]
["bitfinex","BTCUSD",1771663239470,0.0252,68025.0,68014.0,0.29405605]
["bitfinex","BTCUSD",1771663239677,0.0252,68025.0,68014.0,0.29411926]
["bitfinex","BTCUSD",1771663239874,0.0252,68025.0,68018.0,0.07350911]
["bitfinex","BTCUSD",1771663241076,0.0252,68025.0,68019.0,0.07350804]
["bitfinex","BTCUSD",1771663241077,0.0002,68025.0,68019.0,0.07350804]
["bitfinex","BTCUSD",1771663242828,0.0002,68025.0,68020.0,0.07350746]
["bitfinex","BTCUSD",1771663243083,0.0252,68025.0,68020.0,0.07350746]
["bitfinex","BTCUSD",1771663243694,0.0252,68025.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771663243695,0.0002,68025.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1771663243866,0.0002,68025.0,68020.0,0.07350755]
["bitfinex","BTCUSD",1771663244800,0.0002,68025.0,68017.0,0.07351032]
["bitfinex","BTCUSD",1771663249034,0.0002,68025.0,68018.0,0.07350979]
["bitfinex","BTCUSD",1771663249185,0.0002,68025.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1771663257185,0.07370248,68025.0,68015.0,0.07351238]
["bitfinex","BTCUSD",1771663258292,0.07370248,68025.0,68017.0,0.07351018]
["bitfinex","BTCUSD",1771663258591,0.0002,68025.0,68014.0,6.321e-05]
["bitfinex","BTCUSD",1771663258946,0.0002,68025.0,68016.0,0.07351008]
["bitfinex","BTCUSD",1771663259351,0.0002,68025.0,68018.0,0.07350969]
["bitfinex","BTCUSD",1771663261809,0.0002,68025.0,68020.0,0.07350766]
["bitfinex","BTCUSD",1771663262012,0.0001245,68028.0,68022.0,0.07350519]
["bitfinex","BTCUSD",1771663262436,0.0001245,68028.0,68020.0,0.0735073]
["bitfinex","BTCUSD",1771663262635,0.07362454,68028.0,68020.0,0.0735073]
["bitfinex","BTCUSD",1771663263036,0.0001245,68028.0,68019.0,0.07350854]
["bitfinex","BTCUSD",1771663263625,0.02410176,68028.0,68019.0,0.07350854]
["bitfinex","BTCUSD",1771663264545,0.07350035,68027.0,68019.0,0.07350854]
["bitfinex","BTCUSD",1771663267221,0.09760115,68028.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771663268127,0.024698,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771663269510,0.024898,68027.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771663272513,0.31376449,68032.0,68020.0,0.07350772]
["bitfinex","BTCUSD",1771663272514,0.19928526,68037.0,68020.0,0.02102163]
["bitfinex","BTCUSD",1771663272726,0.19928526,68037.0,68024.0,0.01859257]
["bitfinex","BTCUSD",1771663272727,0.14255779,68037.0,68024.0,0.01859257]
["bitfinex","BTCUSD",1771663272953,0.14255779,68037.0,68031.0,0.07349516]
["bitfinex","BTCUSD",1771663273481,0.14255779,68037.0,68030.0,0.2199149]
["bitfinex","BTCUSD",1771663273655,0.14255779,68037.0,68031.0,0.2199149]
["bitfinex","BTCUSD",1771663274221,0.14255779,68037.0,68030.0,0.2199149]
["bitfinex","BTCUSD",1771663274418,0.14255779,68037.0,68032.0,0.07349449]
["bitfinex","BTCUSD",1771663275288,0.0002,68039.0,68033.0,0.07349284]
["bitfinex","BTCUSD",1771663275417,0.0001245,68042.0,68031.0,0.02303594]
["bitfinex","BTCUSD",1771663275618,0.0001245,68042.0,68036.0,0.07348977]
["bitfinex","BTCUSD",1771663276028,0.0001245,68042.0,68033.0,0.02303594]
["bitfinex","BTCUSD",1771663276809,0.00024175,68042.0,68036.0,0.0734897]
["bitfinex","BTCUSD",1771663278184,0.00044175,68042.0,68037.0,0.07348878]
["bitfinex","BTCUSD",1771663278618,0.00044175,68042.0,68036.0,0.0734897]
["bitfinex","BTCUSD",1771663278619,0.00016,68050.0,68039.0,0.02303594]
["bitfinex","BTCUSD",1771663278820,0.00016,68050.0,68044.0,0.07348153]
["bitfinex","BTCUSD",1771663279249,0.00016,68050.0,68045.0,0.07348074]
["bitfinex","BTCUSD",1771663280218,0.00016,68050.0,68044.0,0.07348167]
["bitfinex","BTCUSD",1771663280930,0.07347316,68054.0,68040.0,0.29394249]
["bitfinex","BTCUSD",1771663280931,0.09627937,68056.0,68048.0,0.07347746]
["bitfinex","BTCUSD",1771663281145,0.09632531,68056.0,68044.0,0.07348163]
["bitfinex","BTCUSD",1771663281527,0.07347165,68054.0,68045.0,0.07348028]
["bitfinex","BTCUSD",1771663282297,0.07347233,68053.0,68045.0,0.07348028]
["bitfinex","BTCUSD",1771663283439,0.07347233,68053.0,68044.0,0.07348163]
["bitfinex","BTCUSD",1771663283641,0.07347358,68052.0,68044.0,0.07348163]
["bitfinex","BTCUSD",1771663284678,0.07347433,68051.0,68042.0,0.07348363]
["bitfinex","BTCUSD",1771663284828,0.0002,68050.0,68042.0,0.07348363]
["bitfinex","BTCUSD",1771663285039,0.0002,68050.0,68043.0,0.07348293]
["bitfinex","BTCUSD",1771663288895,0.0002,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771663289501,0.0002,68050.0,68044.0,0.07348167]
["bitfinex","BTCUSD",1771663291897,0.0002,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771663292100,0.0002,68050.0,68045.0,0.09651672]
["bitfinex","BTCUSD",1771663293540,0.0002,68050.0,68046.0,0.07347966]
["bitfinex","BTCUSD",1771663294388,0.0002,68050.0,68045.0,0.07348057]
["bitfinex","BTCUSD",1771663295114,0.0002,68050.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771663295778,0.00016,68060.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771663295994,0.00016,68060.0,68049.0,0.02303594]
["bitfinex","BTCUSD",1771663296172,0.00016,68060.0,68049.0,0.02308189]
["bitfinex","BTCUSD",1771663296382,0.00016,68060.0,68053.0,0.07347152]
["bitfinex","BTCUSD",1771663300594,0.00016,68060.0,68050.0,0.07347465]
["bitfinex","BTCUSD",1771663300795,0.07346748,68058.0,68049.0,0.09655752]
["bitfinex","BTCUSD",1771663301176,0.07346748,68058.0,68049.0,0.07352158]
["bitfinex","BTCUSD",1771663301699,0.12018456,68060.0,68051.0,0.07347331]
["bitfinex","BTCUSD",1771663304323,0.07346579,68059.0,68051.0,0.07347331]
["bitfinex","BTCUSD",1771663305768,0.07346579,68059.0,68052.0,0.17517336]
["bitfinex","BTCUSD",1771663307215,0.07346579,68059.0,68053.0,0.17517336]
["bitfinex","BTCUSD",1771663312331,0.07346579,68059.0,68054.0,0.17517336]
["bitfinex","BTCUSD",1771663313276,0.07346579,68059.0,68054.0,0.17501228]
["bitfinex","BTCUSD",1771663314635,0.07366579,68059.0,68054.0,0.17501228]
["bitfinex","BTCUSD",1771663318929,0.07346674,68058.0,68054.0,0.17501228]
["bitfinex","BTCUSD",1771663319132,0.07346674,68058.0,68049.0,4.595e-05]
["bitfinex","BTCUSD",1771663320183,0.07346674,68058.0,68050.0,0.07347525]
["bitfinex","BTCUSD",1771663320626,0.07346674,68058.0,68046.0,0.20907675]
["bitfinex","BTCUSD",1771663320627,0.02347937,68058.0,68046.0,0.20907675]
["bitfinex","BTCUSD",1771663320804,0.02347937,68058.0,68046.0,0.07369867]
["bitfinex","BTCUSD",1771663321192,0.02347937,68053.0,68045.0,0.07265822]
["bitfinex","BTCUSD",1771663321784,0.02347937,68053.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771663323111,0.02347937,68053.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771663323312,0.02347937,68053.0,68046.0,0.07369955]
["bitfinex","BTCUSD",1771663326511,0.02347937,68053.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771663326716,0.07346923,68056.0,68047.0,0.07347761]
["bitfinex","BTCUSD",1771663327259,0.09694765,68057.0,68047.0,0.0734784]
["bitfinex","BTCUSD",1771663327615,0.07346973,68056.0,68047.0,0.0734784]
["bitfinex","BTCUSD",1771663329515,0.07347015,68055.0,68047.0,0.0734784]
["bitfinex","BTCUSD",1771663330592,0.07347015,68055.0,68047.0,0.0736984]
["bitfinex","BTCUSD",1771663334160,0.07346929,68056.0,68048.0,0.07347752]
["bitfinex","BTCUSD",1771663334738,0.07366571,68059.0,68052.0,0.02]
["bitfinex","BTCUSD",1771663336360,0.07366571,68059.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663336361,0.02388575,68058.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663336652,0.16604232,68057.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663336798,0.09735538,68056.0,68047.0,0.07369824]
["bitfinex","BTCUSD",1771663337007,0.07346963,68056.0,68047.0,0.07369824]
["bitfinex","BTCUSD",1771663337208,0.02388575,68055.0,68047.0,0.07369824]
["bitfinex","BTCUSD",1771663339182,0.02388575,68055.0,68048.0,0.07347728]
["bitfinex","BTCUSD",1771663339917,0.02388575,68055.0,68049.0,0.07347641]
["bitfinex","BTCUSD",1771663340966,0.07346817,68057.0,68049.0,0.07347641]
["bitfinex","BTCUSD",1771663341122,0.09755174,68059.0,68050.0,0.07347447]
["bitfinex","BTCUSD",1771663341325,0.02388575,68058.0,68050.0,0.07347447]
["bitfinex","BTCUSD",1771663342186,0.0734668,68058.0,68050.0,0.07347447]
["bitfinex","BTCUSD",1771663346178,0.07346879,68057.0,68048.0,0.07347683]
["bitfinex","BTCUSD",1771663346328,0.02388575,68056.0,68048.0,0.07347683]
["bitfinex","BTCUSD",1771663347470,0.09735492,68056.0,68048.0,0.07347683]
["bitfinex","BTCUSD",1771663353149,0.02388575,68056.0,68049.0,0.07347624]
["bitfinex","BTCUSD",1771663355339,0.02408575,68056.0,68049.0,0.07347624]
["bitfinex","BTCUSD",1771663358307,0.02408575,68056.0,68050.0,0.07347455]
["bitfinex","BTCUSD",1771663358308,0.0002,68056.0,68050.0,0.07347455]
["bitfinex","BTCUSD",1771663358469,3.909e-05,68056.0,68050.0,0.07347455]
["bitfinex","BTCUSD",1771663361395,3.909e-05,68056.0,68049.0,0.09347624]
["bitfinex","BTCUSD",1771663363914,3.909e-05,68056.0,68049.0,0.09369624]
["bitfinex","BTCUSD",1771663366336,3.909e-05,68056.0,68050.0,0.02]
["bitfinex","BTCUSD",1771663370089,0.07350802,68056.0,68050.0,0.02]
["bitfinex","BTCUSD",1771663372628,3.909e-05,68056.0,68050.0,0.02]
["bitfinex","BTCUSD",1771663386400,3.909e-05,68056.0,68050.0,0.02022]
["bitfinex","BTCUSD",1771663387654,0.09669026,68060.0,68052.0,0.07347317]
["bitfinex","BTCUSD",1771663388702,0.07346571,68059.0,68053.0,0.04485021]
["bitfinex","BTCUSD",1771663392448,0.07362484,68060.0,68053.0,0.04485021]
["bitfinex","BTCUSD",1771663392665,0.07346249,68062.0,68056.0,0.02]
["bitfinex","BTCUSD",1771663392819,0.07357968,68062.0,68056.0,0.02]
["bitfinex","BTCUSD",1771663393465,0.07357968,68062.0,68054.0,0.07347066]
["bitfinex","BTCUSD",1771663393789,0.07357968,68062.0,68055.0,0.04481021]
["bitfinex","BTCUSD",1771663393991,0.02357968,68062.0,68054.0,0.07347066]
["bitfinex","BTCUSD",1771663394225,0.02357968,68062.0,68056.0,0.02485021]
["bitfinex","BTCUSD",1771663396628,0.24998132,68065.0,68057.0,0.02485021]
["bitfinex","BTCUSD",1771663396790,0.07346029,68064.0,68057.0,0.02485021]
["bitfinex","BTCUSD",1771663398026,0.07346136,68063.0,68057.0,0.02485021]
["bitfinex","BTCUSD",1771663398582,0.07329941,68064.0,68057.0,0.02485021]
["bitfinex","BTCUSD",1771663399606,0.07349941,68064.0,68057.0,0.02485021]
["bitfinex","BTCUSD",1771663399807,0.07652,68065.0,68059.0,0.02485021]
["bitfinex","BTCUSD",1771663400244,0.07345889,68066.0,68059.0,0.02485021]
["bitfinex","BTCUSD",1771663400801,0.07345949,68065.0,68059.0,0.02485021]
["bitfinex","BTCUSD",1771663404889,0.0001245,68069.0,68059.0,0.02485021]
["bitfinex","BTCUSD",1771663405125,0.01948812,68077.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771663405401,0.00016,68080.0,68067.0,0.02306546]
["bitfinex","BTCUSD",1771663405620,0.00016,68080.0,68060.0,0.20774914]
["bitfinex","BTCUSD",1771663405621,0.0736031,68080.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663406049,0.0002,68077.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663406299,0.0736031,68080.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663406451,0.00016,68080.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663407000,0.02306546,68082.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663407992,0.04255358,68082.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663408577,0.07344551,68078.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663410380,0.07344705,68077.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663411411,0.07344733,68076.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663412660,0.07344639,68077.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663412999,0.07364723,68078.0,68072.0,0.02485021]
["bitfinex","BTCUSD",1771663415069,0.0002,68078.0,68072.0,0.09830182]
["bitfinex","BTCUSD",1771663415948,0.0002,68078.0,68074.0,0.02485021]
["bitfinex","BTCUSD",1771663417451,0.07344025,68083.0,68075.0,0.07344817]
["bitfinex","BTCUSD",1771663417691,0.07344025,68083.0,68076.0,0.02485021]
["bitfinex","BTCUSD",1771663418093,0.07344119,68082.0,68076.0,0.02485021]
["bitfinex","BTCUSD",1771663419306,0.07344119,68082.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771663420070,0.07383188,68082.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771663420260,0.0002,68078.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771663420565,0.0002,68078.0,68074.0,0.0982994]
["bitfinex","BTCUSD",1771663420759,0.0002,68078.0,68074.0,0.07344919]
["bitfinex","BTCUSD",1771663420967,0.0002,68078.0,68075.0,0.02485021]
["bitfinex","BTCUSD",1771663431039,0.0002,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771663432770,0.0002,68078.0,68074.0,0.02507021]
["bitfinex","BTCUSD",1771663432942,0.29375281,68085.0,68074.0,0.02507021]
["bitfinex","BTCUSD",1771663433153,0.30308034,68085.0,68074.0,0.02507021]
["bitfinex","BTCUSD",1771663433555,0.07343977,68083.0,68074.0,0.02507021]
["bitfinex","BTCUSD",1771663434114,0.31244147,68083.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771663434315,0.31244147,68083.0,68060.0,0.47049669]
["bitfinex","BTCUSD",1771663434316,0.07345021,68074.0,68065.0,0.07345821]
["bitfinex","BTCUSD",1771663434648,0.07345021,68074.0,68064.0,0.07346018]
["bitfinex","BTCUSD",1771663434649,0.01867807,68073.0,68066.0,0.07345739]
["bitfinex","BTCUSD",1771663434823,0.07344696,68077.0,68068.0,0.07345523]
["bitfinex","BTCUSD",1771663435152,0.00016,68080.0,68070.0,0.07345286]
["bitfinex","BTCUSD",1771663435309,0.07344447,68079.0,68071.0,0.02485021]
["bitfinex","BTCUSD",1771663435516,0.0001245,68083.0,68070.0,0.07345286]
["bitfinex","BTCUSD",1771663435517,0.0004167,68085.0,68076.0,0.02485021]
["bitfinex","BTCUSD",1771663435518,0.00011714,68085.0,68076.0,0.02485021]
["bitfinex","BTCUSD",1771663435720,0.013787,68084.0,68077.0,0.07344622]
["bitfinex","BTCUSD",1771663435908,0.00011714,68085.0,68077.0,0.07344622]
["bitfinex","BTCUSD",1771663436104,0.0002,68078.0,68077.0,0.07344622]
["bitfinex","BTCUSD",1771663438497,0.0002,68078.0,68077.0,0.09829643]
["bitfinex","BTCUSD",1771663438916,0.0002,68078.0,68077.0,0.09929643]
["bitfinex","BTCUSD",1771663439414,0.0002,68078.0,68077.0,0.09829643]
["bitfinex","BTCUSD",1771663439986,0.00011714,68085.0,68077.0,0.09829643]
["bitfinex","BTCUSD",1771663444132,0.00031714,68085.0,68077.0,0.09829643]
["bitfinex","BTCUSD",1771663444679,0.07375496,68085.0,68077.0,0.09829643]
["bitfinex","BTCUSD",1771663445390,0.00031714,68085.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771663445584,0.00031714,68085.0,68079.0,0.02485021]
["bitfinex","BTCUSD",1771663445787,0.00031714,68085.0,68077.0,0.07344622]
["bitfinex","BTCUSD",1771663448590,0.00031714,68085.0,68078.0,0.07344508]
["bitfinex","BTCUSD",1771663451456,0.00031714,68085.0,68075.0,0.09829789]
["bitfinex","BTCUSD",1771663451457,0.07375489,68085.0,68077.0,0.07344586]
["bitfinex","BTCUSD",1771663452587,0.00031714,68085.0,68078.0,0.07344493]
["bitfinex","BTCUSD",1771663452712,0.00031714,68085.0,68077.0,0.09829555]
["bitfinex","BTCUSD",1771663453168,0.073755,68085.0,68077.0,0.09829555]
["bitfinex","BTCUSD",1771663455384,0.073755,68085.0,68077.0,0.02485021]
["bitfinex","BTCUSD",1771663456134,0.29406999,68085.0,68077.0,0.02485021]
["bitfinex","BTCUSD",1771663456458,0.07344565,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771663457118,0.0734484,68075.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771663458207,0.0734484,68075.0,68074.0,1e-08]
["bitfinex","BTCUSD",1771663458787,0.19530384,68078.0,68074.0,1e-08]
["bitfinex","BTCUSD",1771663458960,0.07344735,68076.0,68075.0,0.02485021]
["bitfinex","BTCUSD",1771663459161,0.02344735,68076.0,68075.0,0.02470395]
["bitfinex","BTCUSD",1771663459600,0.07344624,68077.0,68075.0,0.02470395]
["bitfinex","BTCUSD",1771663460723,0.07344735,68076.0,68075.0,0.02470395]
["bitfinex","BTCUSD",1771663461093,0.0734484,68075.0,68074.0,1e-08]
["bitfinex","BTCUSD",1771663461971,0.0740849,68075.0,68074.0,1e-08]
["bitfinex","BTCUSD",1771663465107,0.07344581,68078.0,68074.0,0.02477709]
["bitfinex","BTCUSD",1771663466345,0.07344804,68076.0,68074.0,0.02477709]
["bitfinex","BTCUSD",1771663467496,0.0734484,68075.0,68074.0,0.02477709]
["bitfinex","BTCUSD",1771663467892,0.07345019,68074.0,68071.0,0.02477708]
["bitfinex","BTCUSD",1771663468149,0.01828666,68075.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771663468366,0.07345573,68069.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771663468587,0.07345502,68069.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771663468918,0.07345573,68069.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771663470943,0.0734541,68070.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771663471857,0.07345491,68069.0,68067.0,7.375e-05]
["bitfinex","BTCUSD",1771663472366,0.07345401,68070.0,68067.0,7.375e-05]
["bitfinex","BTCUSD",1771663473164,0.07345401,68070.0,68055.0,0.1478]
["bitfinex","BTCUSD",1771663473368,0.07345401,68070.0,68062.0,0.07346234]
["bitfinex","BTCUSD",1771663473612,0.07345401,68070.0,68062.0,0.07331611]
["bitfinex","BTCUSD",1771663473787,0.07345401,68070.0,68062.0,0.09743566]
["bitfinex","BTCUSD",1771663475867,0.07345499,68069.0,68062.0,0.02411955]
["bitfinex","BTCUSD",1771663476086,0.01828666,68072.0,68062.0,0.02411955]
["bitfinex","BTCUSD",1771663476505,0.07345562,68069.0,68062.0,0.02411955]
["bitfinex","BTCUSD",1771663479128,0.09182404,68069.0,68061.0,0.0734631]
["bitfinex","BTCUSD",1771663479348,0.09182404,68069.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771663481317,0.01836842,68069.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771663481725,0.09182401,68069.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771663486657,0.09202401,68069.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771663491738,0.01856842,68069.0,68062.0,0.07368229]
["bitfinex","BTCUSD",1771663492441,0.0002,68069.0,68062.0,0.07368229]
["bitfinex","BTCUSD",1771663492892,0.073655,68069.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771663494109,0.0002,68069.0,68062.0,0.07368237]
["bitfinex","BTCUSD",1771663496072,0.01836842,68067.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771663496268,0.01836842,68067.0,68057.0,0.000143]
["bitfinex","BTCUSD",1771663496269,0.01836842,68062.0,68057.0,0.000143]
["bitfinex","BTCUSD",1771663497128,0.01836842,68062.0,68057.0,9.75e-05]
["bitfinex","BTCUSD",1771663497486,0.01836842,68062.0,68057.0,0.00048819]
["bitfinex","BTCUSD",1771663499368,0.07346277,68062.0,68057.0,0.00048819]
["bitfinex","BTCUSD",1771663499596,0.09183241,68061.0,68057.0,0.00048819]
["bitfinex","BTCUSD",1771663499824,0.01836842,68061.0,68057.0,0.00048819]
["bitfinex","BTCUSD",1771663501160,0.07346254,68062.0,68057.0,0.00048819]
["bitfinex","BTCUSD",1771663501411,0.09183096,68062.0,68057.0,0.00048819]
["bitfinex","BTCUSD",1771663501826,0.07361452,68070.0,68062.0,0.02414212]
["bitfinex","BTCUSD",1771663502116,0.01836842,68078.0,68064.0,0.02414212]
["bitfinex","BTCUSD",1771663502117,0.07345169,68072.0,68064.0,0.02414212]
["bitfinex","BTCUSD",1771663502271,0.07345292,68071.0,68064.0,0.02414212]
["bitfinex","BTCUSD",1771663502476,0.07345386,68070.0,68064.0,0.02414212]
["bitfinex","BTCUSD",1771663503147,0.07345584,68069.0,68064.0,0.02414212]
["bitfinex","BTCUSD",1771663503352,0.07345614,68068.0,68064.0,0.02414212]
["bitfinex","BTCUSD",1771663503499,0.07345708,68067.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771663509299,0.02,68065.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771663512596,0.07365533,68069.0,68061.0,0.0734631]
["bitfinex","BTCUSD",1771663512807,0.07365533,68069.0,68062.0,0.02250371]
["bitfinex","BTCUSD",1771663515579,0.07345667,68068.0,68062.0,0.02250371]
["bitfinex","BTCUSD",1771663519756,0.07365533,68069.0,68050.0,0.3161905]
["bitfinex","BTCUSD",1771663519757,0.02,68067.0,68050.0,0.3161905]
["bitfinex","BTCUSD",1771663520100,0.01987786,68059.0,68051.0,0.24995229]
["bitfinex","BTCUSD",1771663520293,0.01987786,68059.0,68052.0,0.07381578]
["bitfinex","BTCUSD",1771663524757,0.01987786,68059.0,68053.0,0.07369208]
["bitfinex","BTCUSD",1771663525412,0.01987786,68059.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771663525614,0.01987786,68059.0,68053.0,0.07369206]
["bitfinex","BTCUSD",1771663526051,0.07346097,68064.0,68055.0,0.07346906]
["bitfinex","BTCUSD",1771663526255,0.09333883,68064.0,68055.0,0.07346906]
["bitfinex","BTCUSD",1771663526631,0.07346154,68063.0,68055.0,0.07346906]
["bitfinex","BTCUSD",1771663531410,0.0933394,68063.0,68055.0,0.07346906]
["bitfinex","BTCUSD",1771663531800,0.07346361,68061.0,68053.0,0.09619555]
["bitfinex","BTCUSD",1771663532004,0.01987786,68061.0,68053.0,0.02272371]
["bitfinex","BTCUSD",1771663532521,0.09334148,68061.0,68053.0,0.09619557]
["bitfinex","BTCUSD",1771663533791,0.09334148,68061.0,68053.0,0.07369186]
["bitfinex","BTCUSD",1771663534074,0.01987786,68060.0,68053.0,0.07369186]
["bitfinex","BTCUSD",1771663534851,0.0002,68063.0,68053.0,0.00022]
["bitfinex","BTCUSD",1771663535051,0.07346918,68056.0,68051.0,0.17648]
["bitfinex","BTCUSD",1771663535212,0.07347021,68055.0,68051.0,0.17648]
["bitfinex","BTCUSD",1771663535541,0.07346918,68056.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663535542,0.09331152,68054.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663535745,0.07347219,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663535954,0.01984034,68054.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663536163,0.07346957,68056.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663537340,0.09330991,68056.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663538733,0.09191864,68054.0,68046.0,0.07382318]
["bitfinex","BTCUSD",1771663540116,0.07347115,68054.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663540348,0.01844749,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771663540552,0.01844749,68053.0,68046.0,0.07382318]
["bitfinex","BTCUSD",1771663542992,0.01844749,68053.0,68046.0,0.02382318]
["bitfinex","BTCUSD",1771663543151,0.09803264,68054.0,68045.0,0.07370007]
["bitfinex","BTCUSD",1771663543557,0.09803264,68054.0,68046.0,0.07347944]
["bitfinex","BTCUSD",1771663543794,0.07347228,68053.0,68045.0,0.07370007]
["bitfinex","BTCUSD",1771663545092,0.07347228,68053.0,68040.0,0.2941017]
["bitfinex","BTCUSD",1771663545295,0.09803203,68054.0,68045.0,0.07347971]
["bitfinex","BTCUSD",1771663545496,0.09803203,68054.0,68044.0,0.07347971]
["bitfinex","BTCUSD",1771663546641,0.09803203,68054.0,68046.0,0.07347935]
["bitfinex","BTCUSD",1771663549961,0.0002,68056.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771663549962,0.07347831,68048.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771663550133,0.0002,68056.0,68045.0,0.04498057]
["bitfinex","BTCUSD",1771663550134,0.07347287,68053.0,68045.0,0.04498057]
["bitfinex","BTCUSD",1771663550288,0.07347287,68053.0,68046.0,0.02]
["bitfinex","BTCUSD",1771663552026,0.07346998,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771663552227,0.0734786,68048.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771663552430,0.07347869,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771663553341,0.07348001,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771663553880,0.07348001,68046.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663554497,0.07357177,68046.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663555839,0.07348282,68044.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663557242,0.07348091,68045.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663559660,0.07348186,68044.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663559871,0.07348374,68043.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663560926,0.07348186,68044.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663562117,0.07348301,68043.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663567197,0.07348186,68044.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663567357,0.07348186,68044.0,68040.0,0.11706526]
["bitfinex","BTCUSD",1771663567567,1.81602601,68077.0,68040.0,0.11706526]
["bitfinex","BTCUSD",1771663567568,0.29388644,68054.0,68041.0,0.0734844]
["bitfinex","BTCUSD",1771663567774,0.02347719,68049.0,68041.0,0.00011719]
["bitfinex","BTCUSD",1771663567973,0.02347719,68049.0,68042.0,0.11668526]
["bitfinex","BTCUSD",1771663569493,0.02347719,68049.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663569896,0.07347473,68051.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663570470,0.07347719,68049.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663570726,0.01944973,68055.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663570881,0.07347945,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663573983,0.07367945,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663575429,0.09326358,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663577748,0.07347972,68046.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663581419,0.01978413,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663582769,0.09326287,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663588089,0.07367874,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663588259,0.09326287,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663590210,0.01958413,68046.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663590532,0.09306384,68046.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663594143,0.0002,68047.0,68042.0,0.10231407]
["bitfinex","BTCUSD",1771663594464,0.07346777,68058.0,68049.0,0.07347568]
["bitfinex","BTCUSD",1771663594576,0.00016,68060.0,68050.0,0.10920697]
["bitfinex","BTCUSD",1771663594783,0.01974413,68060.0,68052.0,0.2196125]
["bitfinex","BTCUSD",1771663595008,0.07346692,68058.0,68052.0,0.32881947]
["bitfinex","BTCUSD",1771663595440,0.07346692,68058.0,68052.0,0.10920697]
["bitfinex","BTCUSD",1771663597214,0.01978413,68056.0,68052.0,0.10920697]
["bitfinex","BTCUSD",1771663600264,0.0002,68056.0,68052.0,0.10920697]
["bitfinex","BTCUSD",1771663600678,0.00016,68060.0,68052.0,0.18267989]
["bitfinex","BTCUSD",1771663601617,0.0002,68056.0,68053.0,0.1092538]
["bitfinex","BTCUSD",1771663602395,0.01905345,68053.0,68044.0,0.07348116]
["bitfinex","BTCUSD",1771663602595,0.01905345,68053.0,68045.0,0.07348049]
["bitfinex","BTCUSD",1771663602596,0.01905345,68052.0,68045.0,0.07348049]
["bitfinex","BTCUSD",1771663604320,0.07366963,68056.0,68046.0,0.07347888]
["bitfinex","BTCUSD",1771663604936,0.07347203,68054.0,68045.0,0.15770892]
["bitfinex","BTCUSD",1771663605733,0.0734722,68053.0,68045.0,0.15770892]
["bitfinex","BTCUSD",1771663607799,0.0734722,68053.0,68045.0,0.15792892]
["bitfinex","BTCUSD",1771663611618,0.07347147,68054.0,68045.0,0.15792892]
["bitfinex","BTCUSD",1771663612408,0.07347147,68054.0,68046.0,0.07347949]
["bitfinex","BTCUSD",1771663614348,0.07347147,68054.0,68046.0,0.07369949]
["bitfinex","BTCUSD",1771663616960,0.09252492,68054.0,68046.0,0.07369949]
["bitfinex","BTCUSD",1771663619813,0.09252492,68054.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771663620567,0.0734727,68053.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771663620761,0.09252492,68054.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771663621217,0.09252492,68054.0,68046.0,0.07369944]
["bitfinex","BTCUSD",1771663621803,0.0002,68054.0,68046.0,0.07369944]
["bitfinex","BTCUSD",1771663622386,0.07367148,68054.0,68047.0,0.21944963]
["bitfinex","BTCUSD",1771663622792,0.07347222,68053.0,68047.0,0.21944963]
["bitfinex","BTCUSD",1771663623397,0.07347222,68053.0,68048.0,0.21944963]
["bitfinex","BTCUSD",1771663623816,0.09252567,68053.0,68048.0,0.21944963]
["bitfinex","BTCUSD",1771663624453,0.0002,68054.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663624454,0.07347725,68049.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663626209,0.07347799,68048.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663626420,0.0002,68054.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663626421,0.0734808,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663626826,0.0734808,68045.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663630580,0.0734808,68045.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663630581,0.07348139,68045.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663631131,0.07348186,68044.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663631632,0.07347924,68047.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663631802,0.0734791,68047.0,68039.0,0.07382993]
["bitfinex","BTCUSD",1771663632977,0.0734791,68047.0,68039.0,0.0003435]
["bitfinex","BTCUSD",1771663635006,0.07347971,68046.0,68039.0,0.0003435]
["bitfinex","BTCUSD",1771663635826,0.00016,68050.0,68041.0,0.0894786]
["bitfinex","BTCUSD",1771663636154,0.00016,68050.0,68044.0,0.0894786]
["bitfinex","BTCUSD",1771663639178,0.0736362,68050.0,68044.0,0.0894786]
["bitfinex","BTCUSD",1771663639780,0.0734765,68049.0,68044.0,0.0894786]
["bitfinex","BTCUSD",1771663641011,0.07363573,68050.0,68044.0,0.0894786]
["bitfinex","BTCUSD",1771663641166,0.00016,68050.0,68044.0,0.0894786]
["bitfinex","BTCUSD",1771663641636,0.07363579,68050.0,68044.0,0.0894786]
["bitfinex","BTCUSD",1771663642002,0.07383579,68050.0,68044.0,0.0894786]
["bitfinex","BTCUSD",1771663643170,0.07383579,68050.0,68042.0,0.07348401]
["bitfinex","BTCUSD",1771663643358,0.00036,68050.0,68044.0,0.02801895]
["bitfinex","BTCUSD",1771663644320,0.00036,68050.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771663645295,0.00036,68050.0,68042.0,0.02222602]
["bitfinex","BTCUSD",1771663647775,0.07383539,68050.0,68042.0,0.02222602]
["bitfinex","BTCUSD",1771663647996,0.07347821,68048.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771663649168,0.07347821,68048.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663649722,0.00036,68050.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663650130,0.07347941,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663650337,0.00036,68050.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663650583,0.07348145,68045.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771663650781,0.07348188,68044.0,68036.0,0.00031176]
["bitfinex","BTCUSD",1771663651024,0.07348397,68043.0,68036.0,0.0002468]
["bitfinex","BTCUSD",1771663652826,0.07348415,68042.0,68036.0,0.0002468]
["bitfinex","BTCUSD",1771663656411,0.07383646,68050.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771663656609,0.07348763,68039.0,68034.0,0.08997872]
["bitfinex","BTCUSD",1771663656960,0.07348844,68038.0,68034.0,0.08997872]
["bitfinex","BTCUSD",1771663657342,0.07348759,68039.0,68034.0,0.08997872]
["bitfinex","BTCUSD",1771663658040,0.29393423,68043.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771663658041,0.29393813,68042.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771663658246,0.00040592,68050.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771663658247,0.07348934,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771663658450,0.07348934,68038.0,68034.0,0.08997098]
["bitfinex","BTCUSD",1771663658853,0.07348748,68039.0,68034.0,0.11070049]
["bitfinex","BTCUSD",1771663660154,0.073487,68040.0,68034.0,0.11070049]
["bitfinex","BTCUSD",1771663661863,0.07348751,68039.0,68034.0,0.08997098]
["bitfinex","BTCUSD",1771663662062,0.0734872,68040.0,68035.0,0.02072951]
["bitfinex","BTCUSD",1771663665079,0.0734872,68040.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771663665286,0.0734872,68040.0,68031.0,0.07371547]
["bitfinex","BTCUSD",1771663665492,0.07348734,68039.0,68031.0,0.07371547]
["bitfinex","BTCUSD",1771663666142,0.0001235,68049.0,68027.0,0.17674]
["bitfinex","BTCUSD",1771663666143,0.00016,68040.0,68027.0,0.17674]
["bitfinex","BTCUSD",1771663666324,0.07349448,68033.0,68027.0,0.17674]
["bitfinex","BTCUSD",1771663666459,0.0734951,68032.0,68027.0,0.17674]
["bitfinex","BTCUSD",1771663666864,0.29395517,68038.0,68027.0,0.17674]
["bitfinex","BTCUSD",1771663667106,0.07349411,68033.0,68027.0,0.17674]
["bitfinex","BTCUSD",1771663667903,0.07492338,68033.0,68027.0,0.17674]
["bitfinex","BTCUSD",1771663668567,0.07492338,68033.0,68027.0,0.14372782]
["bitfinex","BTCUSD",1771663668696,0.07492338,68033.0,68031.0,0.00022]
["bitfinex","BTCUSD",1771663669038,0.07475345,68032.0,68027.0,0.14372782]
["bitfinex","BTCUSD",1771663670406,0.07349606,68031.0,68027.0,0.14372782]
["bitfinex","BTCUSD",1771663675143,0.29397748,68033.0,68024.0,0.00022]
["bitfinex","BTCUSD",1771663675341,0.0735011,68027.0,68024.0,0.00022]
["bitfinex","BTCUSD",1771663675562,0.0735013,68026.0,68024.0,0.00022]
["bitfinex","BTCUSD",1771663676524,0.0735013,68026.0,68025.0,0.00046075]
["bitfinex","BTCUSD",1771663676889,0.0735013,68026.0,68025.0,1e-08]
["bitfinex","BTCUSD",1771663677050,0.07350238,68025.0,68024.0,1e-08]
["bitfinex","BTCUSD",1771663689327,0.07349957,68028.0,68024.0,1e-08]
["bitfinex","BTCUSD",1771663689593,0.07349957,68028.0,68026.0,0.05997002]
["bitfinex","BTCUSD",1771663689594,0.07349949,68028.0,68026.0,0.05997002]
["bitfinex","BTCUSD",1771663689841,0.02066023,68028.0,68026.0,0.05997002]
["bitfinex","BTCUSD",1771663690364,0.07350022,68027.0,68024.0,1e-08]
["bitfinex","BTCUSD",1771663691343,0.07349942,68028.0,68024.0,1e-08]
["bitfinex","BTCUSD",1771663696419,0.07350008,68029.0,68024.0,1e-08]
["bitfinex","BTCUSD",1771663700184,0.07349652,68031.0,68024.0,1e-08]
["bitfinex","BTCUSD",1771663700387,0.01933629,68040.0,68027.0,0.07349951]
["bitfinex","BTCUSD",1771663700589,0.03750262,68034.0,68030.0,0.16616645]
["bitfinex","BTCUSD",1771663700902,0.07349188,68035.0,68031.0,0.05989132]
["bitfinex","BTCUSD",1771663701112,0.073491,68036.0,68031.0,0.05989132]
["bitfinex","BTCUSD",1771663701324,0.01933629,68040.0,68031.0,0.05989132]
["bitfinex","BTCUSD",1771663701526,0.0734901,68037.0,68031.0,0.05989132]
["bitfinex","BTCUSD",1771663704881,0.07349038,68038.0,68031.0,0.05989132]
["bitfinex","BTCUSD",1771663705219,0.07348942,68037.0,68031.0,0.05989132]
["bitfinex","BTCUSD",1771663706358,0.0003235,68042.0,68031.0,0.07349576]
["bitfinex","BTCUSD",1771663706534,0.0003235,68042.0,68032.0,0.05983407]
["bitfinex","BTCUSD",1771663707155,0.0734851,68041.0,68032.0,0.05983407]
["bitfinex","BTCUSD",1771663707326,0.0003235,68042.0,68032.0,0.05983407]
["bitfinex","BTCUSD",1771663708159,0.0002,68037.0,68032.0,0.05983407]
["bitfinex","BTCUSD",1771663708735,0.0002,68037.0,68034.0,0.05980684]
["bitfinex","BTCUSD",1771663709618,0.0003235,68042.0,68037.0,0.05978551]
["bitfinex","BTCUSD",1771663710344,0.0003235,68042.0,68034.0,0.07349227]
["bitfinex","BTCUSD",1771663710345,1.1e-07,68041.0,68038.0,0.04506703]
["bitfinex","BTCUSD",1771663711291,1.1e-07,68041.0,68038.0,0.03035006]
["bitfinex","BTCUSD",1771663712655,0.07364707,68042.0,68038.0,0.03035006]
["bitfinex","BTCUSD",1771663712656,0.07332589,68042.0,68038.0,0.03035006]
["bitfinex","BTCUSD",1771663712828,0.07348375,68043.0,68038.0,0.01563309]
["bitfinex","BTCUSD",1771663713009,0.09557809,68043.0,68038.0,0.01563309]
["bitfinex","BTCUSD",1771663714436,0.09557809,68043.0,68038.0,0.00091612]
["bitfinex","BTCUSD",1771663715184,0.02217475,68043.0,68038.0,0.00091612]
["bitfinex","BTCUSD",1771663715334,0.0002,68041.0,68038.0,0.00091612]
["bitfinex","BTCUSD",1771663715539,0.0002,68041.0,68038.0,0.03306009]
["bitfinex","BTCUSD",1771663715738,0.0002,68041.0,68039.0,0.03351815]
["bitfinex","BTCUSD",1771663716642,0.0002,68041.0,68039.0,0.01880118]
["bitfinex","BTCUSD",1771663717793,0.0002,68041.0,68039.0,0.00408422]
["bitfinex","BTCUSD",1771663718987,0.0002,68041.0,68038.0,0.02360319]
["bitfinex","BTCUSD",1771663728162,0.0002,68041.0,68038.0,0.02382319]
["bitfinex","BTCUSD",1771663731248,0.0002,68041.0,68039.0,0.02360319]
["bitfinex","BTCUSD",1771663736432,0.0002,68041.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663738302,0.02229434,68041.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663740750,0.07347924,68047.0,68039.0,0.07348712]
["bitfinex","BTCUSD",1771663740969,0.07347924,68047.0,68040.0,0.02360319]
["bitfinex","BTCUSD",1771663742054,0.0002,68041.0,68040.0,0.02360319]
["bitfinex","BTCUSD",1771663745609,0.02209434,68040.0,68035.0,0.07349095]
["bitfinex","BTCUSD",1771663745807,0.02213452,68040.0,68036.0,0.01825433]
["bitfinex","BTCUSD",1771663746963,0.02213452,68040.0,68037.0,0.07348937]
["bitfinex","BTCUSD",1771663748517,0.02213452,68040.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663748716,4.018e-05,68040.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663750309,4.018e-05,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771663750897,4.018e-05,68040.0,68038.0,0.07370735]
["bitfinex","BTCUSD",1771663751097,4.018e-05,68040.0,68038.0,0.09709831]
["bitfinex","BTCUSD",1771663751401,4.018e-05,68040.0,68038.0,0.07370735]
["bitfinex","BTCUSD",1771663751602,4.018e-05,68040.0,68039.0,0.02339096]
["bitfinex","BTCUSD",1771663755801,1.8e-07,68040.0,68039.0,0.02339096]
["bitfinex","BTCUSD",1771663756154,1.8e-07,68040.0,68039.0,0.09687822]
["bitfinex","BTCUSD",1771663757918,1.8e-07,68040.0,68039.0,0.09787822]
["bitfinex","BTCUSD",1771663758142,1.8e-07,68040.0,68039.0,0.09687822]
["bitfinex","BTCUSD",1771663758342,1.8e-07,68040.0,68039.0,0.09887822]
["bitfinex","BTCUSD",1771663758751,1.8e-07,68040.0,68039.0,0.09787822]
["bitfinex","BTCUSD",1771663759093,1.8e-07,68040.0,68039.0,0.09887822]
["bitfinex","BTCUSD",1771663759515,1.8e-07,68040.0,68039.0,0.09787822]
["bitfinex","BTCUSD",1771663760348,1.8e-07,68040.0,68039.0,0.09887822]
["bitfinex","BTCUSD",1771663760551,1.8e-07,68040.0,68039.0,0.09787822]
["bitfinex","BTCUSD",1771663761122,1.8e-07,68040.0,68039.0,0.09687822]
["bitfinex","BTCUSD",1771663764445,1.8e-07,68040.0,68039.0,0.09787822]
["bitfinex","BTCUSD",1771663764623,1.8e-07,68040.0,68039.0,0.09887822]
["bitfinex","BTCUSD",1771663765337,0.02093236,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771663775931,0.02113236,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771663779615,0.02113236,68047.0,68041.0,0.07348501]
["bitfinex","BTCUSD",1771663779813,0.0002,68047.0,68042.0,0.073484]
["bitfinex","BTCUSD",1771663779977,0.0002,68047.0,68041.0,0.07348468]
["bitfinex","BTCUSD",1771663780180,0.0002,68047.0,68041.0,0.07348442]
["bitfinex","BTCUSD",1771663780494,0.0002,68047.0,68042.0,0.07348326]
["bitfinex","BTCUSD",1771663780698,0.0002,68047.0,68043.0,0.023666]
["bitfinex","BTCUSD",1771663784788,0.0002,68047.0,68043.0,0.07348291]
["bitfinex","BTCUSD",1771663784904,0.0002,68047.0,68044.0,0.023666]
["bitfinex","BTCUSD",1771663785110,0.0002,68047.0,68045.0,0.023666]
["bitfinex","BTCUSD",1771663785461,0.0001235,68049.0,68043.0,0.09714849]
["bitfinex","BTCUSD",1771663785663,0.0002,68054.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771663785862,0.0002,68054.0,68046.0,0.07347884]
["bitfinex","BTCUSD",1771663786062,0.0002,68054.0,68047.0,0.07347835]
["bitfinex","BTCUSD",1771663787325,0.0002,68054.0,68046.0,0.07347884]
["bitfinex","BTCUSD",1771663787542,2e-06,68054.0,68046.0,0.07347884]
["bitfinex","BTCUSD",1771663787764,2e-06,68054.0,68047.0,0.07347835]
["bitfinex","BTCUSD",1771663788265,0.0734732,68054.0,68046.0,0.07347884]
["bitfinex","BTCUSD",1771663789179,2e-06,68054.0,68047.0,0.07347828]
["bitfinex","BTCUSD",1771663792316,2e-06,68054.0,68046.0,0.07347884]
["bitfinex","BTCUSD",1771663792519,2e-06,68054.0,68046.0,0.09714484]
["bitfinex","BTCUSD",1771663793600,2e-06,68054.0,68048.0,0.07347666]
["bitfinex","BTCUSD",1771663794693,2e-06,68054.0,68047.0,0.07347664]
["bitfinex","BTCUSD",1771663796148,2e-06,68054.0,68047.0,0.09714264]
["bitfinex","BTCUSD",1771663797381,0.07347334,68054.0,68047.0,0.023666]
["bitfinex","BTCUSD",1771663798232,0.07331223,68053.0,68047.0,0.023666]
["bitfinex","BTCUSD",1771663798383,0.07347343,68054.0,68045.0,0.07348009]
["bitfinex","BTCUSD",1771663799288,2e-06,68054.0,68047.0,0.07347777]
["bitfinex","BTCUSD",1771663799463,2e-06,68054.0,68048.0,0.07347747]
["bitfinex","BTCUSD",1771663800237,0.07347313,68056.0,68048.0,0.07347747]
["bitfinex","BTCUSD",1771663800434,0.07347008,68055.0,68047.0,0.07347837]
["bitfinex","BTCUSD",1771663800840,0.09275782,68056.0,68047.0,0.07347837]
["bitfinex","BTCUSD",1771663801222,0.09275782,68056.0,68046.0,0.07347913]
["bitfinex","BTCUSD",1771663802019,0.09275782,68056.0,68047.0,0.023666]
["bitfinex","BTCUSD",1771663802232,0.07347073,68055.0,68046.0,0.07347913]
["bitfinex","BTCUSD",1771663802530,0.09275582,68054.0,68044.0,0.0734813]
["bitfinex","BTCUSD",1771663802728,0.09275582,68054.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771663803349,0.07347217,68053.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771663804556,0.09275607,68054.0,68046.0,0.07369967]
["bitfinex","BTCUSD",1771663804718,0.07347138,68054.0,68046.0,0.07369967]
["bitfinex","BTCUSD",1771663805366,0.08767748,68055.0,68047.0,0.07347848]
["bitfinex","BTCUSD",1771663805716,0.08751673,68055.0,68047.0,0.07347848]
["bitfinex","BTCUSD",1771663805931,0.07347023,68055.0,68047.0,0.07347848]
["bitfinex","BTCUSD",1771663806342,0.07330942,68055.0,68047.0,0.07347848]
["bitfinex","BTCUSD",1771663809871,0.07330942,68055.0,68047.0,0.07369848]
["bitfinex","BTCUSD",1771663810007,0.07350942,68055.0,68047.0,0.07369848]
["bitfinex","BTCUSD",1771663811479,0.07350942,68055.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663812178,0.07347147,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663814239,0.07347217,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663815534,0.07347217,68053.0,68045.0,0.07254738]
["bitfinex","BTCUSD",1771663815737,0.07347217,68053.0,68046.0,0.0734796]
["bitfinex","BTCUSD",1771663816388,0.07350942,68055.0,68046.0,0.0734796]
["bitfinex","BTCUSD",1771663816586,0.07350942,68055.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663817537,0.07347135,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663821062,0.07331056,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663821317,0.0734724,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663821518,0.0002,68055.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663822037,0.07347106,68054.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663822758,0.07347357,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663822983,0.07347316,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663823185,0.07347322,68052.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771663827623,0.0002,68055.0,68047.0,0.07369837]
["bitfinex","BTCUSD",1771663828483,0.07367011,68055.0,68047.0,0.07369837]
["bitfinex","BTCUSD",1771663829262,0.0438276,68055.0,68047.0,0.07369837]
["bitfinex","BTCUSD",1771663829645,0.0440276,68055.0,68047.0,0.07369837]
["bitfinex","BTCUSD",1771663831811,0.0002,68055.0,68047.0,0.07369837]
["bitfinex","BTCUSD",1771663832030,0.0002,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771663836089,0.07367001,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771663836246,0.0002,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771663840855,0.07367001,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771663841533,0.07367001,68055.0,68047.0,0.09821067]
["bitfinex","BTCUSD",1771663842384,0.07347129,68054.0,68047.0,0.01002455]
["bitfinex","BTCUSD",1771663842566,0.0002,68055.0,68043.0,0.07348232]
["bitfinex","BTCUSD",1771663842567,0.07347343,68052.0,68043.0,0.07348232]
["bitfinex","BTCUSD",1771663842786,0.0002,68055.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771663842787,0.07347544,68050.0,68041.0,0.00022]
["bitfinex","BTCUSD",1771663843114,0.07347544,68050.0,68042.0,0.07348323]
["bitfinex","BTCUSD",1771663843382,0.07347238,68053.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771663847601,0.09847238,68053.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1771663849259,0.09847238,68053.0,68044.0,0.07370186]
["bitfinex","BTCUSD",1771663852464,0.09847238,68053.0,68045.0,0.07348036]
["bitfinex","BTCUSD",1771663854283,0.0002,68055.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771663854475,0.0002,68055.0,68048.0,0.07347658]
["bitfinex","BTCUSD",1771663854623,0.0002,68055.0,68049.0,0.0734764]
["bitfinex","BTCUSD",1771663855059,0.0002,68055.0,68048.0,0.07347712]
["bitfinex","BTCUSD",1771663859226,0.0002,68055.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771663859434,0.0002,68055.0,68048.0,0.0734773]
["bitfinex","BTCUSD",1771663860343,0.0002,68055.0,68049.0,0.07347623]
["bitfinex","BTCUSD",1771663860782,0.0002,68055.0,68048.0,0.07347731]
["bitfinex","BTCUSD",1771663865188,0.0002,68055.0,68047.0,0.0734776]
["bitfinex","BTCUSD",1771663865189,0.00016,68060.0,68045.0,0.02305821]
["bitfinex","BTCUSD",1771663865366,0.00024613,68060.0,68047.0,0.36605407]
["bitfinex","BTCUSD",1771663865584,0.00024613,68060.0,68053.0,0.07347112]
["bitfinex","BTCUSD",1771663865961,0.00024613,68060.0,68054.0,0.07347085]
["bitfinex","BTCUSD",1771663868270,0.02524613,68060.0,68053.0,0.07347015]
["bitfinex","BTCUSD",1771663869332,0.02524613,68060.0,68054.0,0.07347029]
["bitfinex","BTCUSD",1771663870737,0.02524613,68060.0,68054.0,0.07369029]
["bitfinex","BTCUSD",1771663870941,0.02524613,68060.0,68053.0,0.04716044]
["bitfinex","BTCUSD",1771663871189,0.02544613,68060.0,68053.0,0.04716044]
["bitfinex","BTCUSD",1771663871587,0.02544613,68060.0,68054.0,0.07347029]
["bitfinex","BTCUSD",1771663873441,0.02544613,68060.0,68055.0,0.07346951]
["bitfinex","BTCUSD",1771663873667,0.02544613,68060.0,68051.0,0.2938951]
["bitfinex","BTCUSD",1771663873668,0.025,68068.0,68051.0,0.01926393]
["bitfinex","BTCUSD",1771663873857,0.0734599,68065.0,68056.0,0.07346813]
["bitfinex","BTCUSD",1771663874247,0.07345912,68066.0,68058.0,0.07346669]
["bitfinex","BTCUSD",1771663874511,0.09845639,68068.0,68059.0,0.07346495]
["bitfinex","BTCUSD",1771663874660,0.09845639,68068.0,68060.0,0.0734645]
["bitfinex","BTCUSD",1771663876437,0.07345744,68067.0,68059.0,0.07346549]
["bitfinex","BTCUSD",1771663877138,0.07329637,68067.0,68059.0,0.07346549]
["bitfinex","BTCUSD",1771663878857,0.0734582,68066.0,68058.0,0.07346644]
["bitfinex","BTCUSD",1771663879055,0.0734582,68066.0,68056.0,0.07346821]
["bitfinex","BTCUSD",1771663879253,0.0001235,68069.0,68051.0,0.31315683]
["bitfinex","BTCUSD",1771663879254,0.025,68065.0,68051.0,0.29389715]
["bitfinex","BTCUSD",1771663879475,0.025,68063.0,68056.0,0.07346866]
["bitfinex","BTCUSD",1771663881258,0.025,68063.0,68057.0,0.07346772]
["bitfinex","BTCUSD",1771663883642,0.0252,68063.0,68057.0,0.07346772]
["bitfinex","BTCUSD",1771663887431,0.0252,68063.0,68056.0,0.07346873]
["bitfinex","BTCUSD",1771663890459,0.0252,68063.0,68057.0,0.07346781]
["bitfinex","BTCUSD",1771663893178,0.0252,68063.0,68056.0,0.07346851]
["bitfinex","BTCUSD",1771663893829,0.0252,68063.0,68056.0,0.07355464]
["bitfinex","BTCUSD",1771663894033,0.01952856,68068.0,68056.0,8.613e-05]
["bitfinex","BTCUSD",1771663894182,0.09635647,68065.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771663896366,0.09635647,68065.0,68057.0,0.07368782]
["bitfinex","BTCUSD",1771663901233,0.025,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771663903713,0.07346241,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771663903920,0.025,68061.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771663904101,0.025,68060.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771663904396,0.00569351,68060.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771663905959,0.00569351,68060.0,68056.0,8.613e-05]
["bitfinex","BTCUSD",1771663909741,0.00569351,68060.0,68053.0,0.07347184]
["bitfinex","BTCUSD",1771663909949,0.00576811,68060.0,68053.0,0.07347184]
["bitfinex","BTCUSD",1771663910357,0.00576811,68060.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771663912590,0.00576811,68060.0,68055.0,0.07346967]
["bitfinex","BTCUSD",1771663912802,0.02537895,68060.0,68055.0,0.07346967]
["bitfinex","BTCUSD",1771663913337,0.00576811,68060.0,68055.0,0.07346967]
["bitfinex","BTCUSD",1771663916600,0.00576811,68060.0,68056.0,0.07346883]
["bitfinex","BTCUSD",1771663921569,0.00576811,68060.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771663921570,0.0734743,68051.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771663921770,0.0734743,68051.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771663921771,0.07347735,68049.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771663922067,0.07347735,68049.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663922068,0.025,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663922214,0.025,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663922416,0.09847995,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663922642,0.025,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771663926164,0.025,68045.0,68040.0,0.0001198]
["bitfinex","BTCUSD",1771663926538,0.025,68045.0,68040.0,0.0201198]
["bitfinex","BTCUSD",1771663927303,0.07348335,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771663927482,0.025,68044.0,68036.0,0.07370988]
["bitfinex","BTCUSD",1771663927818,0.07348345,68043.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771663927966,0.09848275,68044.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771663928167,0.025,68044.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771663928585,0.025,68044.0,68037.0,0.0737087]
["bitfinex","BTCUSD",1771663929227,0.025,68044.0,68038.0,0.07348823]
["bitfinex","BTCUSD",1771663929633,0.025,68044.0,68037.0,0.0917756]
["bitfinex","BTCUSD",1771663932108,0.025,68044.0,68038.0,0.07348822]
["bitfinex","BTCUSD",1771663932967,0.07348,68046.0,68038.0,0.07348822]
["bitfinex","BTCUSD",1771663934019,0.07348,68046.0,68038.0,0.09155512]
["bitfinex","BTCUSD",1771663936502,0.07348,68046.0,68038.0,0.07348822]
["bitfinex","BTCUSD",1771663936716,0.07348,68046.0,68039.0,0.0180669]
["bitfinex","BTCUSD",1771663938439,0.07368,68046.0,68039.0,0.0180669]
["bitfinex","BTCUSD",1771663948021,0.07368,68046.0,68038.0,0.09177512]
["bitfinex","BTCUSD",1771663949477,0.0002,68046.0,68038.0,0.07370822]
["bitfinex","BTCUSD",1771663949627,0.0002,68046.0,68039.0,0.0180669]
["bitfinex","BTCUSD",1771663950493,0.07368,68046.0,68039.0,0.0180669]
["bitfinex","BTCUSD",1771663952691,0.07368,68046.0,68039.0,0.07348724]
["bitfinex","BTCUSD",1771663952940,0.07368,68046.0,68039.0,0.09155414]
["bitfinex","BTCUSD",1771663953590,0.07368,68046.0,68039.0,0.0180669]
["bitfinex","BTCUSD",1771663962349,0.07348078,68045.0,68039.0,0.0180669]
["bitfinex","BTCUSD",1771663965282,0.0734819,68044.0,68039.0,0.0180669]
["bitfinex","BTCUSD",1771663969464,0.07180288,68045.0,68037.0,0.07254885]
["bitfinex","BTCUSD",1771663969604,0.03846035,68045.0,68037.0,0.09228946]
["bitfinex","BTCUSD",1771663969810,0.05230572,68046.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771663970596,0.07337164,68045.0,68037.0,0.07859667]
["bitfinex","BTCUSD",1771663971956,0.07337164,68045.0,68037.0,0.07720577]
["bitfinex","BTCUSD",1771663972364,0.07337164,68045.0,68038.0,0.07348825]
["bitfinex","BTCUSD",1771663973718,0.07347998,68046.0,68038.0,0.07348825]
["bitfinex","BTCUSD",1771663976780,0.07367998,68046.0,68038.0,0.07348825]
["bitfinex","BTCUSD",1771663980144,0.0002,68046.0,68039.0,0.07348692]
["bitfinex","BTCUSD",1771663981712,0.07367974,68046.0,68039.0,0.07348692]
["bitfinex","BTCUSD",1771663982127,0.07367974,68046.0,68038.0,0.0734883]
["bitfinex","BTCUSD",1771663984121,0.07367974,68046.0,68039.0,0.01974061]
["bitfinex","BTCUSD",1771663986350,0.0002,68046.0,68039.0,0.01974061]
["bitfinex","BTCUSD",1771663986562,0.0002,68046.0,68039.0,0.09322746]
["bitfinex","BTCUSD",1771663987061,0.00016,68050.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771663987258,0.0004346,68060.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771663987259,0.0254346,68060.0,68040.0,0.0232256]
["bitfinex","BTCUSD",1771663987435,0.07346654,68059.0,68051.0,0.07347428]
["bitfinex","BTCUSD",1771663987758,0.07346705,68058.0,68050.0,0.07347518]
["bitfinex","BTCUSD",1771663988140,0.07346705,68058.0,68050.0,0.02933076]
["bitfinex","BTCUSD",1771663989311,0.07346705,68058.0,68049.0,0.07861335]
["bitfinex","BTCUSD",1771663989512,0.07346705,68058.0,68050.0,0.07347518]
["bitfinex","BTCUSD",1771663990598,0.07346705,68058.0,68050.0,0.06411452]
["bitfinex","BTCUSD",1771663991005,0.07346609,68059.0,68051.0,0.07347356]
["bitfinex","BTCUSD",1771663991427,0.07346676,68058.0,68051.0,0.07347356]
["bitfinex","BTCUSD",1771663992215,0.07346676,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771663996419,0.07366676,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771663998685,0.07366676,68058.0,68051.0,0.01989413]
["bitfinex","BTCUSD",1771664002575,0.07346783,68057.0,68051.0,0.01989413]
["bitfinex","BTCUSD",1771664005538,0.07346783,68057.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771664006809,0.07366691,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771664007341,0.07366691,68058.0,68051.0,0.01989413]
["bitfinex","BTCUSD",1771664007776,0.0002,68058.0,68051.0,0.09336803]
["bitfinex","BTCUSD",1771664008895,0.0002,68058.0,68052.0,0.07347239]
["bitfinex","BTCUSD",1771664009452,0.0002,68057.0,68052.0,0.09336652]
["bitfinex","BTCUSD",1771664009899,0.0002,68058.0,68052.0,0.01989413]
["bitfinex","BTCUSD",1771664010101,0.0004346,68060.0,68053.0,0.09336615]
["bitfinex","BTCUSD",1771664012733,0.0004346,68060.0,68054.0,0.07347051]
["bitfinex","BTCUSD",1771664013247,0.0004346,68060.0,68055.0,0.0734694]
["bitfinex","BTCUSD",1771664013448,0.0004346,68060.0,68056.0,0.07346884]
["bitfinex","BTCUSD",1771664013660,0.0001235,68063.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771664013661,0.07346246,68062.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771664013855,0.07346246,68062.0,68055.0,0.01989413]
["bitfinex","BTCUSD",1771664016254,0.0002,68060.0,68055.0,0.01989413]
["bitfinex","BTCUSD",1771664018998,0.07346246,68062.0,68055.0,0.01989413]
["bitfinex","BTCUSD",1771664022740,0.07366246,68062.0,68055.0,0.01989413]
["bitfinex","BTCUSD",1771664026756,0.07366246,68062.0,68054.0,0.07347075]
["bitfinex","BTCUSD",1771664027815,0.07366246,68062.0,68054.0,0.06664095]
["bitfinex","BTCUSD",1771664028018,0.07346464,68060.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771664028227,0.07346464,68060.0,68052.0,0.07354714]
["bitfinex","BTCUSD",1771664029217,0.07346464,68060.0,68052.0,0.07376714]
["bitfinex","BTCUSD",1771664029673,0.07366464,68060.0,68052.0,0.07376714]
["bitfinex","BTCUSD",1771664033030,0.0002,68060.0,68054.0,0.07347096]
["bitfinex","BTCUSD",1771664035396,0.0002,68060.0,68053.0,0.07347134]
["bitfinex","BTCUSD",1771664038449,0.0252,68060.0,68053.0,0.07347134]
["bitfinex","BTCUSD",1771664042488,0.0252,68060.0,68054.0,0.07347072]
["bitfinex","BTCUSD",1771664044468,0.0002,68062.0,68052.0,0.01958333]
["bitfinex","BTCUSD",1771664044675,0.0002,68062.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771664048260,0.0002,68062.0,68055.0,0.07346792]
["bitfinex","BTCUSD",1771664048462,0.0002,68062.0,68056.0,0.07346803]
["bitfinex","BTCUSD",1771664053219,0.0002,68062.0,68052.0,0.01958333]
["bitfinex","BTCUSD",1771664053437,0.0734585,68066.0,68052.0,0.01958333]
["bitfinex","BTCUSD",1771664053438,0.0001235,68069.0,68056.0,0.01869819]
["bitfinex","BTCUSD",1771664053758,0.07357914,68069.0,68061.0,0.07346246]
["bitfinex","BTCUSD",1771664054372,0.18568897,68080.0,68061.0,0.01869819]
["bitfinex","BTCUSD",1771664054373,0.025,68075.0,68061.0,0.01869819]
["bitfinex","BTCUSD",1771664054554,0.07360371,68080.0,68072.0,0.07345148]
["bitfinex","BTCUSD",1771664054742,0.07360371,68080.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771664054743,0.09860371,68080.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771664054941,0.07344431,68079.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771664056218,0.0251235,68076.0,68071.0,0.07345257]
["bitfinex","BTCUSD",1771664056867,0.0251235,68076.0,68073.0,0.07345054]
["bitfinex","BTCUSD",1771664057734,0.0251235,68076.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771664058130,0.02551418,68076.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771664058966,0.02551418,68076.0,68060.0,0.16614631]
["bitfinex","BTCUSD",1771664058967,0.025,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771664059366,0.025,68070.0,68063.0,0.07346035]
["bitfinex","BTCUSD",1771664059588,0.025,68070.0,68064.0,0.07345991]
["bitfinex","BTCUSD",1771664064049,0.025,68070.0,68065.0,0.07345907]
["bitfinex","BTCUSD",1771664065349,0.025,68070.0,68065.0,0.06500108]
["bitfinex","BTCUSD",1771664065554,0.025,68070.0,68065.0,0.06362673]
["bitfinex","BTCUSD",1771664068532,0.07345088,68073.0,68065.0,0.06362673]
["bitfinex","BTCUSD",1771664069174,0.09845088,68073.0,68065.0,0.06362673]
["bitfinex","BTCUSD",1771664069781,0.0002,68070.0,68065.0,0.06362673]
["bitfinex","BTCUSD",1771664070484,0.00071418,68076.0,68070.0,0.07345348]
["bitfinex","BTCUSD",1771664070684,0.00071418,68076.0,68066.0,0.01869819]
["bitfinex","BTCUSD",1771664070834,0.00051418,68076.0,68066.0,0.01869819]
["bitfinex","BTCUSD",1771664071036,0.07396231,68076.0,68067.0,0.07345625]
["bitfinex","BTCUSD",1771664071368,0.02503294,68076.0,68065.0,0.29383442]
["bitfinex","BTCUSD",1771664072391,0.07344906,68075.0,68065.0,0.0734584]
["bitfinex","BTCUSD",1771664072622,0.09796782,68075.0,68065.0,0.0734584]
["bitfinex","BTCUSD",1771664073599,0.025,68074.0,68067.0,0.07345678]
["bitfinex","BTCUSD",1771664075515,0.025,68074.0,68068.0,0.07345523]
["bitfinex","BTCUSD",1771664077547,0.025,68074.0,68069.0,0.07345473]
["bitfinex","BTCUSD",1771664082126,0.00051418,68076.0,68069.0,0.07345473]
["bitfinex","BTCUSD",1771664082254,0.02551418,68076.0,68069.0,0.07345473]
["bitfinex","BTCUSD",1771664084091,0.0002,68074.0,68069.0,0.07345473]
["bitfinex","BTCUSD",1771664084288,0.0252,68074.0,68069.0,0.07345473]
["bitfinex","BTCUSD",1771664088459,0.16614631,68080.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771664088460,0.03315975,68094.0,68070.0,0.02007465]
["bitfinex","BTCUSD",1771664088671,0.00024064,68083.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771664091648,0.00044064,68083.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771664092041,0.02544064,68083.0,68080.0,0.0733979]
["bitfinex","BTCUSD",1771664092803,0.02544064,68083.0,68072.0,0.29380456]
["bitfinex","BTCUSD",1771664093906,0.02544064,68083.0,68076.0,0.07344664]
["bitfinex","BTCUSD",1771664094556,0.02544064,68083.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771664096997,0.02544064,68083.0,68075.0,0.07344821]
["bitfinex","BTCUSD",1771664097531,0.02544064,68083.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771664098149,0.02544064,68083.0,68077.0,0.07344616]
["bitfinex","BTCUSD",1771664098914,0.00044064,68083.0,68078.0,0.07344505]
["bitfinex","BTCUSD",1771664099110,0.00044064,68083.0,68078.0,0.0933597]
["bitfinex","BTCUSD",1771664099356,0.00044064,68083.0,68078.0,0.07344505]
["bitfinex","BTCUSD",1771664099548,0.02544064,68083.0,68078.0,0.07344505]
["bitfinex","BTCUSD",1771664099761,0.02544064,68083.0,68077.0,0.07366616]
["bitfinex","BTCUSD",1771664101860,0.02544064,68083.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771664102434,0.02544064,68083.0,68077.0,0.07366594]
["bitfinex","BTCUSD",1771664108809,0.02544064,68083.0,68078.0,0.07344503]
["bitfinex","BTCUSD",1771664109359,0.02544064,68083.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771664110684,0.02544064,68083.0,68077.0,0.07366617]
["bitfinex","BTCUSD",1771664110886,0.02544064,68083.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771664112178,0.025,68082.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771664113384,0.29374043,68088.0,68080.0,0.07344219]
["bitfinex","BTCUSD",1771664113385,0.07343529,68088.0,68080.0,0.07344219]
["bitfinex","BTCUSD",1771664114095,0.09661242,68088.0,68080.0,0.07344219]
["bitfinex","BTCUSD",1771664114832,0.29369865,68098.0,68080.0,0.07344219]
["bitfinex","BTCUSD",1771664114833,0.02317713,68099.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771664114973,0.02317713,68099.0,68094.0,0.07342789]
["bitfinex","BTCUSD",1771664115173,0.02317713,68099.0,68093.0,0.07342815]
["bitfinex","BTCUSD",1771664115406,0.02317713,68099.0,68095.0,0.0734267]
["bitfinex","BTCUSD",1771664115756,0.02317713,68099.0,68093.0,0.07342815]
["bitfinex","BTCUSD",1771664116236,0.02317713,68099.0,68092.0,0.07342928]
["bitfinex","BTCUSD",1771664117564,0.02317713,68099.0,68093.0,0.07342866]
["bitfinex","BTCUSD",1771664117923,0.02317713,68099.0,68092.0,0.07342928]
["bitfinex","BTCUSD",1771664118851,0.02317713,68099.0,68093.0,0.07342884]
["bitfinex","BTCUSD",1771664121938,0.02337713,68099.0,68093.0,0.07342884]
["bitfinex","BTCUSD",1771664123155,0.07342566,68097.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771664123352,0.09842566,68097.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771664123559,0.025,68097.0,68089.0,0.07343227]
["bitfinex","BTCUSD",1771664124033,0.09842499,68097.0,68089.0,0.07343227]
["bitfinex","BTCUSD",1771664126227,0.025,68097.0,68090.0,0.07343199]
["bitfinex","BTCUSD",1771664126377,0.09842468,68097.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771664128134,0.07342468,68097.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771664128335,0.025,68096.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771664128536,0.025,68096.0,68090.0,0.07343221]
["bitfinex","BTCUSD",1771664128740,0.025,68096.0,68090.0,0.07338733]
["bitfinex","BTCUSD",1771664128918,0.025,68096.0,68090.0,0.07360733]
["bitfinex","BTCUSD",1771664131350,0.025,68096.0,68090.0,0.00022]
["bitfinex","BTCUSD",1771664132667,0.07342467,68097.0,68090.0,0.00022]
["bitfinex","BTCUSD",1771664132869,0.07342613,68096.0,68090.0,0.00022]
["bitfinex","BTCUSD",1771664133076,0.09842613,68096.0,68090.0,0.00022]
["bitfinex","BTCUSD",1771664133233,0.025,68096.0,68090.0,0.00022]
["bitfinex","BTCUSD",1771664136759,0.025,68096.0,68090.0,0.00017512]
["bitfinex","BTCUSD",1771664142656,0.073427,68095.0,68090.0,0.00017512]
["bitfinex","BTCUSD",1771664142949,0.073427,68095.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771664142950,0.0984279,68094.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771664143323,0.0984279,68094.0,68086.0,0.07343616]
["bitfinex","BTCUSD",1771664144104,0.0984279,68094.0,68090.0,0.00022]
["bitfinex","BTCUSD",1771664144356,0.0984279,68094.0,68090.0,0.00017512]
["bitfinex","BTCUSD",1771664145313,0.0002,68096.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771664145631,0.025,68087.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771664146040,0.025,68087.0,68073.0,0.2158362]
["bitfinex","BTCUSD",1771664146388,0.025,68087.0,68061.0,0.44039295]
["bitfinex","BTCUSD",1771664146389,0.00016,68090.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771664146390,0.025,68069.0,68050.0,1e-08]
["bitfinex","BTCUSD",1771664146661,0.09847538,68050.0,68049.0,1e-08]
["bitfinex","BTCUSD",1771664147011,0.025,68046.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771664148150,0.025,68046.0,68045.0,0.0004964]
["bitfinex","BTCUSD",1771664148689,0.025,68046.0,68045.0,0.00088708]
["bitfinex","BTCUSD",1771664151102,0.025,68046.0,68045.0,0.00074053]
["bitfinex","BTCUSD",1771664151498,0.07347549,68050.0,68045.0,0.00074053]
["bitfinex","BTCUSD",1771664151676,0.025,68049.0,68045.0,0.000594]
["bitfinex","BTCUSD",1771664152286,0.025,68049.0,68045.0,0.000814]
["bitfinex","BTCUSD",1771664153228,0.58963862,68156.0,68045.0,0.000814]
["bitfinex","BTCUSD",1771664153229,0.02320197,68060.0,68045.0,0.000814]
["bitfinex","BTCUSD",1771664153427,0.02320197,68060.0,68045.0,0.020814]
["bitfinex","BTCUSD",1771664153428,0.025,68054.0,68045.0,0.020814]
["bitfinex","BTCUSD",1771664154186,0.0984719,68054.0,68045.0,0.0942937]
["bitfinex","BTCUSD",1771664156140,0.0734719,68054.0,68045.0,0.020814]
["bitfinex","BTCUSD",1771664156352,0.02320197,68060.0,68035.0,0.0002139]
["bitfinex","BTCUSD",1771664156353,0.09848726,68039.0,68035.0,0.0002139]
["bitfinex","BTCUSD",1771664156543,0.09848726,68039.0,68038.0,7.461e-05]
["bitfinex","BTCUSD",1771664157181,0.025,68039.0,68038.0,7.461e-05]
["bitfinex","BTCUSD",1771664160152,0.07347989,68046.0,68038.0,7.461e-05]
["bitfinex","BTCUSD",1771664160355,0.07347989,68046.0,68039.0,0.02127892]
["bitfinex","BTCUSD",1771664160963,0.0477613,68048.0,68039.0,0.02127892]
["bitfinex","BTCUSD",1771664161160,0.07347973,68046.0,68039.0,0.02127892]
["bitfinex","BTCUSD",1771664162959,0.07348091,68045.0,68038.0,7.461e-05]
["bitfinex","BTCUSD",1771664163176,0.025,68044.0,68038.0,7.461e-05]
["bitfinex","BTCUSD",1771664164107,0.025,68044.0,68037.0,0.09435032]
["bitfinex","BTCUSD",1771664166196,0.025,68044.0,68037.0,0.07995032]
["bitfinex","BTCUSD",1771664166375,0.025,68044.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771664167287,0.07348091,68045.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771664167491,0.07348091,68045.0,68039.0,0.02127892]
["bitfinex","BTCUSD",1771664167689,0.07347876,68047.0,68039.0,0.02127892]
["bitfinex","BTCUSD",1771664168090,0.07347984,68046.0,68039.0,0.02127892]
["bitfinex","BTCUSD",1771664168674,0.0734808,68045.0,68039.0,0.02127892]
["bitfinex","BTCUSD",1771664169224,0.025,68044.0,68038.0,0.00022]
["bitfinex","BTCUSD",1771664170869,0.025,68044.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664171971,0.0734808,68045.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664172165,0.01368971,68044.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664172372,0.0734808,68045.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664172575,0.01368969,68044.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664172770,0.0734808,68045.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664173199,0.01370377,68044.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664173403,0.01370377,68043.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664173593,0.0734808,68045.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664173792,0.01370378,68044.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664173973,0.07347914,68047.0,68038.0,0.02149892]
["bitfinex","BTCUSD",1771664173974,0.073479,68047.0,68041.0,0.02127892]
["bitfinex","BTCUSD",1771664174179,0.07348056,68046.0,68041.0,0.02127892]
["bitfinex","BTCUSD",1771664175365,0.14675898,68047.0,68043.0,0.02127892]
["bitfinex","BTCUSD",1771664175565,0.025,68052.0,68041.0,0.07348501]
["bitfinex","BTCUSD",1771664175566,0.07346883,68057.0,68048.0,0.06678375]
["bitfinex","BTCUSD",1771664175767,0.07346689,68058.0,68050.0,0.07347449]
["bitfinex","BTCUSD",1771664176098,0.07346689,68058.0,68044.0,0.02007798]
["bitfinex","BTCUSD",1771664176099,0.025,68059.0,68049.0,0.07347435]
["bitfinex","BTCUSD",1771664176259,0.025,68059.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771664176454,0.09846572,68059.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771664177781,0.17668,68060.0,68054.0,0.07347001]
["bitfinex","BTCUSD",1771664177980,0.0734586,68066.0,68056.0,0.07346791]
["bitfinex","BTCUSD",1771664178186,0.07346153,68063.0,68053.0,0.07347212]
["bitfinex","BTCUSD",1771664178794,0.07346153,68063.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771664179011,0.07346133,68065.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771664179215,0.00011711,68066.0,68055.0,0.02482875]
["bitfinex","BTCUSD",1771664179415,0.00011711,68066.0,68058.0,0.07346588]
["bitfinex","BTCUSD",1771664179737,0.00011711,68066.0,68058.0,0.07346648]
["bitfinex","BTCUSD",1771664180336,0.00011711,68066.0,68060.0,0.07346355]
["bitfinex","BTCUSD",1771664180496,0.07345623,68068.0,68059.0,0.07346489]
["bitfinex","BTCUSD",1771664180696,0.07345623,68068.0,68059.0,0.00011711]
["bitfinex","BTCUSD",1771664181102,0.07345726,68067.0,68059.0,0.0735825]
["bitfinex","BTCUSD",1771664181490,0.07345726,68067.0,68059.0,0.00011711]
["bitfinex","BTCUSD",1771664182419,0.07345823,68066.0,68059.0,0.00011711]
["bitfinex","BTCUSD",1771664186669,0.07365823,68066.0,68059.0,0.00011711]
["bitfinex","BTCUSD",1771664192925,0.07365823,68066.0,68059.0,0.00033711]
["bitfinex","BTCUSD",1771664194759,0.07365823,68066.0,68059.0,0.07380274]
["bitfinex","BTCUSD",1771664195311,0.0002,68066.0,68059.0,0.07380274]
["bitfinex","BTCUSD",1771664195521,0.0002,68066.0,68059.0,0.00033711]
["bitfinex","BTCUSD",1771664195954,0.0002,68066.0,68060.0,0.07346374]
["bitfinex","BTCUSD",1771664196176,0.00016,68070.0,68059.0,0.00033711]
["bitfinex","BTCUSD",1771664196387,0.00016,68070.0,68061.0,0.07346251]
["bitfinex","BTCUSD",1771664197511,0.07361413,68070.0,68062.0,0.07346167]
["bitfinex","BTCUSD",1771664198523,0.09861413,68070.0,68062.0,0.07346167]
["bitfinex","BTCUSD",1771664200389,0.09881413,68070.0,68062.0,0.07346167]
["bitfinex","BTCUSD",1771664200630,0.07345509,68069.0,68061.0,0.07346251]
["bitfinex","BTCUSD",1771664203193,0.09845509,68069.0,68061.0,0.07346251]
["bitfinex","BTCUSD",1771664203396,0.0734589,68066.0,68059.0,0.00033711]
["bitfinex","BTCUSD",1771664209020,0.0737395,68066.0,68059.0,0.00033711]
["bitfinex","BTCUSD",1771664217175,0.0002806,68066.0,68060.0,0.07346385]
["bitfinex","BTCUSD",1771664219920,0.0004806,68066.0,68060.0,0.07346385]
["bitfinex","BTCUSD",1771664220960,0.00036,68070.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771664221163,0.01378916,68069.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771664221393,0.00036,68070.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771664221521,0.013789,68069.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771664221727,0.00036,68070.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771664221948,0.013789,68069.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771664222188,0.00036,68070.0,68064.0,0.07345961]
["bitfinex","BTCUSD",1771664223390,0.00036,68070.0,68063.0,0.07345935]
["bitfinex","BTCUSD",1771664224748,0.07381384,68070.0,68063.0,0.07345935]
["bitfinex","BTCUSD",1771664228253,0.07381384,68070.0,68062.0,0.07346214]
["bitfinex","BTCUSD",1771664228473,0.09881384,68070.0,68062.0,0.07346214]
["bitfinex","BTCUSD",1771664230618,0.07345839,68066.0,68059.0,0.00033711]
["bitfinex","BTCUSD",1771664230808,0.0187025,68069.0,68059.0,0.00033711]
["bitfinex","BTCUSD",1771664230954,0.0187025,68069.0,68056.0,0.07346861]
["bitfinex","BTCUSD",1771664230955,0.025,68064.0,68056.0,0.07346861]
["bitfinex","BTCUSD",1771664231149,0.02511716,68064.0,68056.0,0.07346861]
["bitfinex","BTCUSD",1771664231862,0.09857756,68064.0,68056.0,0.07346861]
["bitfinex","BTCUSD",1771664233199,0.02511716,68064.0,68057.0,0.0734677]
["bitfinex","BTCUSD",1771664233443,0.26912371,68068.0,68057.0,0.0734677]
["bitfinex","BTCUSD",1771664233640,0.33018595,68101.0,68057.0,0.0734677]
["bitfinex","BTCUSD",1771664233641,0.003,68111.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771664233834,0.025,68124.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664233835,1e-08,68120.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771664234189,0.0217715,68134.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771664234405,0.00016,68140.0,68122.0,0.11643213]
["bitfinex","BTCUSD",1771664234406,0.0187025,68132.0,68122.0,0.11643213]
["bitfinex","BTCUSD",1771664234620,0.025,68148.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771664234621,0.02338575,68147.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771664234796,0.11547443,68133.0,68132.0,0.21828704]
["bitfinex","BTCUSD",1771664234987,0.09677342,68132.0,68131.0,0.19535234]
["bitfinex","BTCUSD",1771664235192,0.02338575,68127.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771664235546,0.0187025,68133.0,68122.0,0.13269558]
["bitfinex","BTCUSD",1771664235547,0.09839731,68123.0,68122.0,0.13269558]
["bitfinex","BTCUSD",1771664235751,0.09224831,68123.0,68122.0,0.13269558]
["bitfinex","BTCUSD",1771664235961,0.025,68118.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664236794,0.00039114,68118.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664237005,0.00039114,68118.0,68115.0,0.11608213]
["bitfinex","BTCUSD",1771664237006,0.01508537,68117.0,68115.0,0.11608213]
["bitfinex","BTCUSD",1771664237206,0.01508537,68117.0,68102.0,0.17648]
["bitfinex","BTCUSD",1771664237568,0.07379323,68118.0,68105.0,0.07341602]
["bitfinex","BTCUSD",1771664237754,0.07340502,68116.0,68105.0,0.10557746]
["bitfinex","BTCUSD",1771664238484,0.07340502,68116.0,68106.0,0.0734148]
["bitfinex","BTCUSD",1771664240960,0.07340419,68116.0,68106.0,0.0734148]
["bitfinex","BTCUSD",1771664241675,0.02314724,68117.0,68108.0,0.07341178]
["bitfinex","BTCUSD",1771664241874,0.02314724,68122.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664242192,0.07340409,68117.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664242609,0.07340424,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664243578,0.07340248,68118.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664243767,0.02314724,68117.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664244187,0.0734054,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664244388,0.02314724,68115.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664244738,0.02305193,68120.0,68105.0,0.07341596]
["bitfinex","BTCUSD",1771664244739,0.0734082,68113.0,68105.0,0.07341596]
["bitfinex","BTCUSD",1771664245238,0.0965538,68114.0,68105.0,0.07341596]
["bitfinex","BTCUSD",1771664245504,0.07340324,68117.0,68102.0,0.17648]
["bitfinex","BTCUSD",1771664245711,0.00016,68120.0,68109.0,0.07341152]
["bitfinex","BTCUSD",1771664245712,0.07340206,68118.0,68109.0,0.07341152]
["bitfinex","BTCUSD",1771664247023,0.07340333,68117.0,68110.0,0.14457863]
["bitfinex","BTCUSD",1771664247215,0.07340536,68115.0,68111.0,0.14457863]
["bitfinex","BTCUSD",1771664247365,0.07340536,68115.0,68112.0,0.14457863]
["bitfinex","BTCUSD",1771664247585,0.07340536,68115.0,68113.0,0.14457863]
["bitfinex","BTCUSD",1771664247786,0.29396263,68120.0,68114.0,0.14457863]
["bitfinex","BTCUSD",1771664247991,0.29396263,68120.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771664247992,0.07340536,68115.0,68106.0,0.00022]
["bitfinex","BTCUSD",1771664248262,0.07340536,68115.0,68107.0,0.1445781]
["bitfinex","BTCUSD",1771664248467,0.07340536,68115.0,68108.0,0.1445781]
["bitfinex","BTCUSD",1771664248669,0.00036,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771664248822,0.00036,68120.0,68113.0,0.1445781]
["bitfinex","BTCUSD",1771664249028,0.00036,68120.0,68114.0,0.1445781]
["bitfinex","BTCUSD",1771664249355,0.00036,68120.0,68115.0,0.1445781]
["bitfinex","BTCUSD",1771664249557,0.29357649,68126.0,68116.0,0.1445781]
["bitfinex","BTCUSD",1771664249700,0.07339856,68122.0,68117.0,0.1445781]
["bitfinex","BTCUSD",1771664249901,0.0965458,68122.0,68118.0,0.1445781]
["bitfinex","BTCUSD",1771664250217,0.0965458,68122.0,68117.0,0.00011721]
["bitfinex","BTCUSD",1771664250218,0.09654604,68121.0,68119.0,0.1445781]
["bitfinex","BTCUSD",1771664250411,0.09654604,68121.0,68120.0,0.1445781]
["bitfinex","BTCUSD",1771664252359,0.073401,68119.0,68117.0,0.00011721]
["bitfinex","BTCUSD",1771664254797,0.29358824,68123.0,68117.0,0.00011721]
["bitfinex","BTCUSD",1771664254995,0.07340203,68118.0,68117.0,0.00011721]
["bitfinex","BTCUSD",1771664255996,0.07340203,68118.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771664256203,0.07340203,68118.0,68111.0,0.02471316]
["bitfinex","BTCUSD",1771664256204,0.07351932,68118.0,68111.0,0.02471316]
["bitfinex","BTCUSD",1771664257437,0.07340302,68119.0,68111.0,0.02471316]
["bitfinex","BTCUSD",1771664257637,0.04310206,68121.0,68111.0,0.00039114]
["bitfinex","BTCUSD",1771664258109,0.07340517,68116.0,68111.0,0.00039114]
["bitfinex","BTCUSD",1771664258473,0.0734063,68115.0,68112.0,0.0135704]
["bitfinex","BTCUSD",1771664259012,0.07340517,68116.0,68112.0,0.0135704]
["bitfinex","BTCUSD",1771664259211,0.07340603,68115.0,68112.0,0.0135704]
["bitfinex","BTCUSD",1771664259443,0.07340603,68115.0,68113.0,0.0135704]
["bitfinex","BTCUSD",1771664259573,0.07340603,68115.0,68111.0,0.21750994]
["bitfinex","BTCUSD",1771664259574,0.0734043,68116.0,68114.0,0.0135704]
["bitfinex","BTCUSD",1771664259777,0.0734043,68116.0,68115.0,0.0135704]
["bitfinex","BTCUSD",1771664260020,0.0734043,68116.0,68112.0,0.0135704]
["bitfinex","BTCUSD",1771664260194,0.07340556,68115.0,68113.0,0.2306892]
["bitfinex","BTCUSD",1771664260365,0.07340556,68115.0,68114.0,0.0135704]
["bitfinex","BTCUSD",1771664260798,0.06606506,68115.0,68114.0,0.0135704]
["bitfinex","BTCUSD",1771664261268,0.0734043,68116.0,68114.0,0.0135704]
["bitfinex","BTCUSD",1771664261448,0.0734043,68116.0,68115.0,0.23176132]
["bitfinex","BTCUSD",1771664261799,0.0734043,68116.0,68115.0,0.0135704]
["bitfinex","BTCUSD",1771664262238,0.04680726,68118.0,68115.0,0.0135704]
["bitfinex","BTCUSD",1771664262432,0.07340311,68117.0,68116.0,0.0135704]
["bitfinex","BTCUSD",1771664262638,0.07340311,68117.0,68116.0,0.23211722]
["bitfinex","BTCUSD",1771664263214,0.19353825,68120.0,68116.0,0.0135704]
["bitfinex","BTCUSD",1771664263415,0.19925752,68120.0,68117.0,0.0135704]
["bitfinex","BTCUSD",1771664263653,0.07340096,68119.0,68118.0,0.0135704]
["bitfinex","BTCUSD",1771664264571,0.07339988,68120.0,68118.0,0.15975815]
["bitfinex","BTCUSD",1771664264745,0.0733988,68121.0,68119.0,0.15975815]
["bitfinex","BTCUSD",1771664264947,0.0733988,68121.0,68116.0,0.21928148]
["bitfinex","BTCUSD",1771664264948,0.0733988,68121.0,68120.0,0.15975815]
["bitfinex","BTCUSD",1771664266240,0.0733988,68121.0,68120.0,0.14618775]
["bitfinex","BTCUSD",1771664267244,0.0735988,68121.0,68120.0,0.14618775]
["bitfinex","BTCUSD",1771664269686,0.0733978,68122.0,68120.0,0.14618775]
["bitfinex","BTCUSD",1771664269878,0.07339613,68124.0,68116.0,0.21928148]
["bitfinex","BTCUSD",1771664269879,0.07339732,68123.0,68121.0,0.14618775]
["bitfinex","BTCUSD",1771664270065,0.07339732,68123.0,68122.0,0.32180706]
["bitfinex","BTCUSD",1771664271322,0.07339732,68123.0,68122.0,0.14618775]
["bitfinex","BTCUSD",1771664271870,0.07339732,68123.0,68115.0,0.07340523]
["bitfinex","BTCUSD",1771664272296,0.07339911,68121.0,68113.0,0.07340663]
["bitfinex","BTCUSD",1771664273759,0.07339911,68121.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771664277963,0.07339804,68122.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771664278213,0.0002,68123.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771664278839,0.0735969,68123.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771664279257,0.0002,68123.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771664280342,0.07339787,68122.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771664280556,0.07359749,68123.0,68117.0,0.00022]
["bitfinex","BTCUSD",1771664280917,0.07339772,68122.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771664281131,0.07339994,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771664282172,0.05904583,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771664282583,0.07340087,68121.0,68113.0,0.07340737]
["bitfinex","BTCUSD",1771664282983,0.07340002,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771664283386,0.00016,68120.0,68106.0,0.2938776]
["bitfinex","BTCUSD",1771664283550,0.07340159,68119.0,68111.0,0.07340869]
["bitfinex","BTCUSD",1771664285335,0.07395071,68120.0,68110.0,0.07340869]
["bitfinex","BTCUSD",1771664285620,0.07395071,68120.0,68110.0,0.09840868]
["bitfinex","BTCUSD",1771664286044,0.07395071,68120.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771664287212,0.07395071,68120.0,68111.0,0.07362958]
["bitfinex","BTCUSD",1771664287413,0.07340098,68119.0,68111.0,0.07362958]
["bitfinex","BTCUSD",1771664288367,0.07395074,68120.0,68112.0,0.07340842]
["bitfinex","BTCUSD",1771664289897,0.07340122,68119.0,68111.0,0.07362936]
["bitfinex","BTCUSD",1771664290300,0.07340108,68119.0,68111.0,0.07362921]
["bitfinex","BTCUSD",1771664291470,0.00055058,68120.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664291823,0.07340409,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664292236,0.04680612,68118.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664292454,0.07340396,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664293276,0.04680612,68118.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664294097,0.07340291,68119.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664294458,0.07340203,68118.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664294660,0.07340291,68119.0,68111.0,0.07362948]
["bitfinex","BTCUSD",1771664294880,0.07395071,68120.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664295203,0.0002,68122.0,68112.0,0.02499999]
["bitfinex","BTCUSD",1771664295497,0.0002,68122.0,68115.0,0.07340515]
["bitfinex","BTCUSD",1771664295701,0.0002,68122.0,68116.0,0.02499999]
["bitfinex","BTCUSD",1771664296287,0.0002,68122.0,68116.0,0.09840406]
["bitfinex","BTCUSD",1771664296693,0.0002,68122.0,68116.0,0.09851446]
["bitfinex","BTCUSD",1771664297416,0.0002,68122.0,68117.0,0.09840255]
["bitfinex","BTCUSD",1771664298410,0.0002,68122.0,68119.0,0.07340075]
["bitfinex","BTCUSD",1771664299066,1e-08,68145.0,68118.0,0.02499999]
["bitfinex","BTCUSD",1771664299263,0.0002108,68157.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1771664299264,0.14837298,68146.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1771664299382,1.06703421,68150.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1771664299582,1.06703421,68150.0,68144.0,0.02499999]
["bitfinex","BTCUSD",1771664299803,0.99929093,68150.0,68144.0,0.02499999]
["bitfinex","BTCUSD",1771664300024,0.77889854,68150.0,68146.0,0.14126221]
["bitfinex","BTCUSD",1771664300235,0.77889854,68150.0,68147.0,0.26277619]
["bitfinex","BTCUSD",1771664300236,0.01446533,68149.0,68147.0,0.26277619]
["bitfinex","BTCUSD",1771664300438,0.01446533,68149.0,68146.0,0.02447279]
["bitfinex","BTCUSD",1771664300439,0.01458246,68149.0,68148.0,0.13285613]
["bitfinex","BTCUSD",1771664300796,0.6275665,68150.0,68148.0,0.13285613]
["bitfinex","BTCUSD",1771664300994,0.6275665,68150.0,68147.0,0.08252154]
["bitfinex","BTCUSD",1771664301316,0.6275665,68150.0,68119.0,0.17636]
["bitfinex","BTCUSD",1771664301317,0.02448032,68146.0,68132.0,0.07338692]
["bitfinex","BTCUSD",1771664301487,0.02448032,68146.0,68133.0,0.07338556]
["bitfinex","BTCUSD",1771664301488,0.16574964,68142.0,68133.0,0.07338556]
["bitfinex","BTCUSD",1771664301694,0.16574964,68143.0,68124.0,0.21898016]
["bitfinex","BTCUSD",1771664301926,0.6275665,68150.0,68138.0,0.21861228]
["bitfinex","BTCUSD",1771664301927,0.40728166,68150.0,68138.0,0.21861228]
["bitfinex","BTCUSD",1771664302125,0.16574964,68148.0,68139.0,0.21861228]
["bitfinex","BTCUSD",1771664302325,0.16574964,68148.0,68138.0,0.21872932]
["bitfinex","BTCUSD",1771664302941,0.16574964,68148.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664303536,0.23911945,68148.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664303911,0.16574964,68148.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664304115,0.15162481,68149.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664304316,0.16574964,68148.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664307687,0.02448032,68149.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664307902,0.5730313,68150.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664308104,0.0002,68148.0,68138.0,0.0734965]
["bitfinex","BTCUSD",1771664308393,0.0002,68148.0,68138.0,0.00011704]
["bitfinex","BTCUSD",1771664309902,0.0002,68148.0,68139.0,0.02447279]
["bitfinex","BTCUSD",1771664310100,0.42620259,68150.0,68139.0,0.02447279]
["bitfinex","BTCUSD",1771664310510,0.49957018,68150.0,68139.0,0.02447279]
["bitfinex","BTCUSD",1771664311926,0.07336869,68149.0,68139.0,0.02447279]
["bitfinex","BTCUSD",1771664312127,0.42620259,68150.0,68139.0,0.02447279]
["bitfinex","BTCUSD",1771664312513,0.42620259,68150.0,68140.0,0.14544208]
["bitfinex","BTCUSD",1771664312708,0.42620259,68150.0,68141.0,0.14544208]
["bitfinex","BTCUSD",1771664312881,0.07336975,68148.0,68142.0,0.14544208]
["bitfinex","BTCUSD",1771664313076,0.07336975,68148.0,68143.0,0.14544208]
["bitfinex","BTCUSD",1771664313330,0.07336975,68148.0,68144.0,0.14544208]
["bitfinex","BTCUSD",1771664313632,0.07336975,68148.0,68145.0,0.14544208]
["bitfinex","BTCUSD",1771664313864,0.07336975,68148.0,68146.0,0.14544208]
["bitfinex","BTCUSD",1771664314071,0.07336975,68148.0,68139.0,0.02447279]
["bitfinex","BTCUSD",1771664314072,0.07336975,68148.0,68147.0,0.14544208]
["bitfinex","BTCUSD",1771664314611,0.07336975,68148.0,68139.0,0.02469279]
["bitfinex","BTCUSD",1771664316767,0.07337087,68147.0,68139.0,0.02469279]
["bitfinex","BTCUSD",1771664316979,0.42621149,68150.0,68139.0,0.02469279]
["bitfinex","BTCUSD",1771664317332,0.07337158,68147.0,68139.0,0.02469279]
["bitfinex","BTCUSD",1771664317536,0.02409404,68143.0,68133.0,0.29199612]
["bitfinex","BTCUSD",1771664317763,0.26046185,68150.0,68133.0,0.21861228]
["bitfinex","BTCUSD",1771664317968,0.33382949,68150.0,68140.0,0.07337754]
["bitfinex","BTCUSD",1771664318142,0.33382949,68150.0,68139.0,0.07337923]
["bitfinex","BTCUSD",1771664318690,0.49957913,68150.0,68139.0,0.07337923]
["bitfinex","BTCUSD",1771664319107,0.07336867,68149.0,68139.0,0.07337923]
["bitfinex","BTCUSD",1771664320178,0.27918278,68150.0,68139.0,0.07337923]
["bitfinex","BTCUSD",1771664320559,0.35255058,68150.0,68139.0,0.07337923]
["bitfinex","BTCUSD",1771664320761,0.07336877,68149.0,68139.0,0.07337923]
["bitfinex","BTCUSD",1771664322625,0.07336877,68149.0,68139.0,0.07359923]
["bitfinex","BTCUSD",1771664322760,0.07336973,68148.0,68139.0,0.07359923]
["bitfinex","BTCUSD",1771664323199,0.07336877,68149.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664323592,0.07337096,68147.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664323796,0.02337096,68147.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664325372,0.07336877,68149.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664325566,0.07337093,68147.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664325940,0.07337,68148.0,68139.0,0.09744205]
["bitfinex","BTCUSD",1771664326705,0.07337,68148.0,68140.0,0.14582311]
["bitfinex","BTCUSD",1771664326879,0.07337,68148.0,68141.0,0.14582311]
["bitfinex","BTCUSD",1771664327073,0.07337,68148.0,68142.0,0.14582311]
["bitfinex","BTCUSD",1771664327279,0.0733709,68147.0,68143.0,0.14582311]
["bitfinex","BTCUSD",1771664327478,0.0733709,68147.0,68140.0,0.21861228]
["bitfinex","BTCUSD",1771664327479,0.0733709,68147.0,68144.0,0.14582311]
["bitfinex","BTCUSD",1771664327801,0.0733709,68147.0,68145.0,0.14582311]
["bitfinex","BTCUSD",1771664327948,0.0733709,68147.0,68146.0,0.14592511]
["bitfinex","BTCUSD",1771664328153,0.0733709,68147.0,68146.0,0.0114844]
["bitfinex","BTCUSD",1771664329312,0.07337007,68148.0,68146.0,0.0114844]
["bitfinex","BTCUSD",1771664329544,0.07337007,68148.0,68139.0,0.07359906]
["bitfinex","BTCUSD",1771664329872,0.07357007,68148.0,68139.0,0.07359906]
["bitfinex","BTCUSD",1771664330065,0.03997724,68150.0,68139.0,0.07359906]
["bitfinex","BTCUSD",1771664330282,0.07337273,68146.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664331133,0.0733731,68145.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664331303,0.07337217,68146.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664331506,0.52309283,68150.0,68139.0,0.00022]
["bitfinex","BTCUSD",1771664331735,0.09746376,68148.0,68146.0,0.1754259]
["bitfinex","BTCUSD",1771664331907,0.07337194,68146.0,68136.0,0.07338196]
["bitfinex","BTCUSD",1771664332114,0.07337099,68147.0,68136.0,0.07338196]
["bitfinex","BTCUSD",1771664332313,0.07337099,68147.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771664332747,0.07337099,68147.0,68137.0,0.07338063]
["bitfinex","BTCUSD",1771664332889,0.07337099,68147.0,68138.0,0.07338034]
["bitfinex","BTCUSD",1771664335832,0.07337188,68146.0,68137.0,0.07338115]
["bitfinex","BTCUSD",1771664336360,0.07337188,68146.0,68138.0,0.0733804]
["bitfinex","BTCUSD",1771664337064,0.07337188,68146.0,68138.0,0.0736004]
["bitfinex","BTCUSD",1771664337954,0.02409404,68145.0,68138.0,0.0736004]
["bitfinex","BTCUSD",1771664338145,0.02409404,68145.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771664340002,0.07337188,68146.0,68138.0,0.07360034]
["bitfinex","BTCUSD",1771664340810,0.07337089,68147.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771664340953,0.07356972,68148.0,68139.0,0.07337915]
["bitfinex","BTCUSD",1771664341530,0.09766376,68148.0,68139.0,0.07337915]
["bitfinex","BTCUSD",1771664341725,0.07337098,68147.0,68139.0,0.07337915]
["bitfinex","BTCUSD",1771664344270,0.07337199,68146.0,68138.0,0.07360012]
["bitfinex","BTCUSD",1771664345242,0.07337199,68146.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771664345460,0.07337377,68145.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771664347033,0.07337436,68144.0,68138.0,0.00022]
["bitfinex","BTCUSD",1771664347798,0.025,68139.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771664348005,0.07338163,68137.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771664348208,0.025,68136.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771664348481,0.07338163,68137.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771664348482,0.0733818,68137.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771664349418,0.07338279,68136.0,68132.0,0.00022]
["bitfinex","BTCUSD",1771664349619,0.07338563,68134.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771664349777,0.00011704,68134.0,68126.0,0.07339304]
["bitfinex","BTCUSD",1771664350167,0.00011704,68134.0,68125.0,0.0736142]
["bitfinex","BTCUSD",1771664350363,0.07338589,68133.0,68125.0,0.0736142]
["bitfinex","BTCUSD",1771664351591,0.07338765,68132.0,68125.0,0.00022]
["bitfinex","BTCUSD",1771664351796,0.07338589,68133.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771664351797,0.025,68133.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771664352166,0.07338835,68131.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771664352444,0.07338911,68130.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771664352856,0.07338695,68132.0,68121.0,0.17628]
["bitfinex","BTCUSD",1771664352857,0.025,68132.0,68121.0,0.17628]
["bitfinex","BTCUSD",1771664353035,0.025,68127.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771664353621,0.07339223,68129.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771664354186,0.07339223,68129.0,68121.0,0.07339868]
["bitfinex","BTCUSD",1771664354739,0.10493692,68128.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771664356016,0.07339254,68127.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771664356563,0.07339346,68126.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771664356996,0.03154543,68125.0,68121.0,0.00022]
["bitfinex","BTCUSD",1771664358514,0.03154543,68124.0,68120.0,0.0005125]
["bitfinex","BTCUSD",1771664358664,0.03154543,68124.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664358665,0.07339645,68124.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664358865,0.03154543,68123.0,68116.0,0.07340371]
["bitfinex","BTCUSD",1771664359905,0.03154543,68123.0,68120.0,0.4]
["bitfinex","BTCUSD",1771664362399,0.03154543,68123.0,68120.0,0.40022]
["bitfinex","BTCUSD",1771664365663,0.0734028,68118.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771664365871,0.03154543,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771664366539,0.10494511,68121.0,68114.0,0.00022]
["bitfinex","BTCUSD",1771664366837,0.07339988,68120.0,68113.0,0.0003541]
["bitfinex","BTCUSD",1771664367226,0.07339988,68120.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664368549,0.03154543,68117.0,68113.0,0.0003541]
["bitfinex","BTCUSD",1771664369592,0.10494669,68119.0,68116.0,0.4]
["bitfinex","BTCUSD",1771664372581,0.07340212,68118.0,68116.0,0.4]
["bitfinex","BTCUSD",1771664374730,0.10494677,68119.0,68116.0,0.4]
["bitfinex","BTCUSD",1771664377301,0.07340134,68119.0,68116.0,0.40022]
["bitfinex","BTCUSD",1771664377927,0.10494531,68120.0,68116.0,0.40022]
["bitfinex","BTCUSD",1771664378898,0.07339988,68120.0,68116.0,0.40022]
["bitfinex","BTCUSD",1771664380616,0.07339902,68121.0,68116.0,0.40022]
["bitfinex","BTCUSD",1771664381350,0.07339989,68120.0,68116.0,0.40022]
["bitfinex","BTCUSD",1771664381533,0.07339896,68121.0,68116.0,0.40022]
["bitfinex","BTCUSD",1771664384525,0.07340014,68120.0,68116.0,0.40022]
["bitfinex","BTCUSD",1771664391814,0.07340014,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664392446,0.07340014,68120.0,68112.0,0.14872219]
["bitfinex","BTCUSD",1771664392832,0.07340014,68120.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664393483,0.07360014,68120.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664397571,0.02743784,68120.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664397976,0.07339838,68122.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664399473,0.07339917,68121.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664400824,0.07339949,68121.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664401024,0.07359838,68122.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664401230,0.00016,68130.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664401231,0.03170543,68130.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664401485,0.05472294,68130.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664401779,0.07339779,68122.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664401988,0.29357547,68126.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664401989,0.07339867,68123.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664402145,0.07339841,68122.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664403037,0.04489841,68122.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664404077,0.29357968,68125.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664404300,0.07339932,68121.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664404725,0.07339988,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664404921,0.07340096,68119.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664405128,0.10494563,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664405831,0.10494563,68120.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664407193,0.0736002,68120.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664407756,0.03170543,68130.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664407973,0.07339431,68126.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664409219,0.07339541,68125.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664409443,0.07339581,68124.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664409622,0.07339665,68123.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664410380,0.10494208,68123.0,68120.0,0.4]
["bitfinex","BTCUSD",1771664413376,0.10514208,68123.0,68120.0,0.4]
["bitfinex","BTCUSD",1771664414248,0.0733988,68121.0,68120.0,0.4]
["bitfinex","BTCUSD",1771664417855,0.0733988,68121.0,68112.0,0.07362827]
["bitfinex","BTCUSD",1771664417856,0.0733988,68121.0,68113.0,0.06970453]
["bitfinex","BTCUSD",1771664418962,0.0733988,68121.0,68120.0,0.4]
["bitfinex","BTCUSD",1771664420002,0.0735988,68121.0,68120.0,0.4]
["bitfinex","BTCUSD",1771664420584,0.0735988,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664421632,0.0735988,68121.0,68120.0,0.32407088]
["bitfinex","BTCUSD",1771664421836,0.0735988,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664421837,0.07339988,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664422773,0.07339988,68120.0,68119.0,0.4]
["bitfinex","BTCUSD",1771664423255,0.07339988,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664423256,0.10494622,68120.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664423554,0.10494688,68119.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664423982,0.03154543,68119.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664424190,0.0003338,68123.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664424191,0.29356538,68128.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664424399,0.07339341,68126.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664424634,0.03154543,68124.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664425168,0.0733991,68121.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664427991,0.0733981,68122.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664430296,0.10494208,68123.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664432727,0.07339665,68123.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664433227,0.07359575,68124.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664433445,0.0002,68122.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664434869,0.07256924,68123.0,68118.0,0.4]
["bitfinex","BTCUSD",1771664437745,0.07256924,68123.0,68118.0,0.39908914]
["bitfinex","BTCUSD",1771664439712,0.10411467,68123.0,68118.0,0.39908914]
["bitfinex","BTCUSD",1771664440001,0.10411467,68123.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664440002,0.07339882,68121.0,68116.0,0.00022]
["bitfinex","BTCUSD",1771664440598,0.07339882,68121.0,68113.0,0.06903434]
["bitfinex","BTCUSD",1771664441107,0.07339882,68121.0,68120.0,0.4]
["bitfinex","BTCUSD",1771664442105,0.07339882,68121.0,68120.0,0.16954451]
["bitfinex","BTCUSD",1771664442333,0.10494425,68121.0,68120.0,0.16954451]
["bitfinex","BTCUSD",1771664442524,0.07339799,68122.0,68120.0,0.16954451]
["bitfinex","BTCUSD",1771664444920,0.07334912,68122.0,68120.0,0.16954451]
["bitfinex","BTCUSD",1771664446552,0.10489455,68122.0,68120.0,0.16954451]
["bitfinex","BTCUSD",1771664447260,0.0733988,68121.0,68120.0,0.16954451]
["bitfinex","BTCUSD",1771664454422,0.03174543,68122.0,68120.0,0.16954451]
["bitfinex","BTCUSD",1771664454599,0.0002,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664454939,0.07359813,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664458702,0.0002,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664460554,0.07359776,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664461989,0.0733988,68121.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664463956,0.07359803,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664466866,0.0002,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664467101,0.07339654,68125.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664467395,0.10494197,68125.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664467902,0.0002,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664470160,0.0733988,68121.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664470929,0.07359787,68122.0,68120.0,0.16976451]
["bitfinex","BTCUSD",1771664472735,0.03154543,68121.0,68112.0,0.00022]
["bitfinex","BTCUSD",1771664472957,0.07340849,68113.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771664473162,0.07340874,68112.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771664473588,0.07340677,68114.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771664473589,0.10495319,68113.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771664473815,0.07340854,68112.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771664474205,0.0735001,68112.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771664474903,0.0735001,68112.0,68093.0,0.0001218]
["bitfinex","BTCUSD",1771664474904,0.03154543,68107.0,68093.0,0.0001218]
["bitfinex","BTCUSD",1771664475070,0.09003369,68108.0,68099.0,0.07342158]
["bitfinex","BTCUSD",1771664475071,0.07341281,68108.0,68099.0,0.07342158]
["bitfinex","BTCUSD",1771664475229,9.156e-05,68112.0,68101.0,0.08577249]
["bitfinex","BTCUSD",1771664475419,9.156e-05,68112.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771664475621,9.156e-05,68112.0,68102.0,0.15919093]
["bitfinex","BTCUSD",1771664475622,0.07340965,68111.0,68102.0,0.15919093]
["bitfinex","BTCUSD",1771664475972,0.07341067,68110.0,68102.0,0.06912575]
["bitfinex","BTCUSD",1771664476124,0.07341067,68110.0,68102.0,0.06637579]
["bitfinex","BTCUSD",1771664476326,0.07340965,68111.0,68102.0,0.06637579]
["bitfinex","BTCUSD",1771664476818,0.07341271,68109.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664477022,0.07341271,68109.0,68100.0,0.07358075]
["bitfinex","BTCUSD",1771664477218,0.10495885,68108.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664477472,0.03154543,68108.0,68100.0,0.07358111]
["bitfinex","BTCUSD",1771664477971,0.03154543,68108.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664478170,0.07341487,68107.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664478518,0.07341504,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664478724,0.03154543,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664479838,0.10496056,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664480466,0.07341513,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664480666,0.07341421,68107.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664481028,0.07341421,68107.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664481243,0.07341322,68108.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664482249,0.0734106,68111.0,68101.0,0.07341954]
["bitfinex","BTCUSD",1771664482871,0.0734106,68111.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771664483302,0.07341074,68110.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771664483508,0.07341192,68109.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771664483704,0.07341074,68110.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771664484268,0.07341393,68107.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664484468,0.07341353,68108.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664486367,0.07341109,68110.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664486368,0.10495652,68110.0,68100.0,0.0738013]
["bitfinex","BTCUSD",1771664486808,0.10495652,68110.0,68101.0,0.07341964]
["bitfinex","BTCUSD",1771664487459,0.10495716,68109.0,68101.0,0.07342035]
["bitfinex","BTCUSD",1771664488011,0.03154543,68109.0,68100.0,0.0738013]
["bitfinex","BTCUSD",1771664488450,0.03154543,68107.0,68098.0,0.07359324]
["bitfinex","BTCUSD",1771664489422,0.03154543,68107.0,68100.0,0.0734213]
["bitfinex","BTCUSD",1771664490575,0.03154543,68107.0,68101.0,0.07342033]
["bitfinex","BTCUSD",1771664491219,0.03154543,68107.0,68100.0,0.0734212]
["bitfinex","BTCUSD",1771664492554,0.03154543,68107.0,68101.0,0.07342027]
["bitfinex","BTCUSD",1771664493582,0.03154543,68107.0,68102.0,0.07341918]
["bitfinex","BTCUSD",1771664493757,0.03154543,68107.0,68098.0,0.00017]
["bitfinex","BTCUSD",1771664493965,0.03154543,68107.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1771664494687,0.03154543,68107.0,68102.0,0.07341848]
["bitfinex","BTCUSD",1771664495295,0.03174543,68107.0,68102.0,0.07341848]
["bitfinex","BTCUSD",1771664498685,0.03174543,68107.0,68103.0,0.0734181]
["bitfinex","BTCUSD",1771664499518,0.0002,68107.0,68103.0,0.0734181]
["bitfinex","BTCUSD",1771664499967,0.03154543,68102.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664500149,0.03154543,68102.0,68097.0,0.07342388]
["bitfinex","BTCUSD",1771664500359,0.03154543,68102.0,68096.0,0.07342559]
["bitfinex","BTCUSD",1771664500522,0.03154543,68102.0,68093.0,0.07364883]
["bitfinex","BTCUSD",1771664500523,0.02790594,68102.0,68093.0,0.07364883]
["bitfinex","BTCUSD",1771664501144,0.07341847,68103.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664501145,0.0734207,68101.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664501313,0.02972569,68100.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664501811,0.02972569,68105.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664502114,0.07342122,68101.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664502308,0.02972569,68100.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664502730,0.10314757,68100.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664503115,0.02972569,68100.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664503540,0.02972569,68100.0,68092.0,0.0736492]
["bitfinex","BTCUSD",1771664504144,0.02972569,68100.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771664504343,0.07342334,68099.0,68090.0,0.05491089]
["bitfinex","BTCUSD",1771664507280,0.07342334,68099.0,68091.0,0.07343107]
["bitfinex","BTCUSD",1771664507782,0.02988569,68100.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771664508148,0.02972569,68099.0,68089.0,0.07343274]
["bitfinex","BTCUSD",1771664508967,0.0734236,68098.0,68089.0,0.07343274]
["bitfinex","BTCUSD",1771664513709,0.07342474,68097.0,68089.0,0.07343274]
["bitfinex","BTCUSD",1771664514143,0.07342474,68097.0,68089.0,0.07365274]
["bitfinex","BTCUSD",1771664514716,0.07342592,68096.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664515932,0.0734269,68095.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664516274,0.02972569,68094.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664516481,0.02972569,68093.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664520810,0.0734269,68095.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664521094,0.09006444,68100.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664521095,0.00016,68100.0,68089.0,0.08882657]
["bitfinex","BTCUSD",1771664521248,0.07358175,68100.0,68092.0,0.07342931]
["bitfinex","BTCUSD",1771664521975,0.00016,68100.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1771664522509,0.00016,68100.0,68093.0,0.07342883]
["bitfinex","BTCUSD",1771664523659,0.07358151,68100.0,68092.0,0.07342973]
["bitfinex","BTCUSD",1771664527618,0.07378151,68100.0,68092.0,0.07342973]
["bitfinex","BTCUSD",1771664532783,0.07342256,68099.0,68091.0,0.073431]
["bitfinex","BTCUSD",1771664532991,0.03008569,68100.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664533138,0.07378146,68100.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664533346,0.07378146,68100.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771664533541,0.07378146,68100.0,68091.0,0.07343019]
["bitfinex","BTCUSD",1771664534591,0.07378146,68100.0,68092.0,0.07342985]
["bitfinex","BTCUSD",1771664535390,0.07378146,68100.0,68093.0,0.07342871]
["bitfinex","BTCUSD",1771664535391,0.00036,68100.0,68093.0,0.07342871]
["bitfinex","BTCUSD",1771664535574,0.07378156,68100.0,68092.0,0.07342985]
["bitfinex","BTCUSD",1771664536196,0.00036,68100.0,68093.0,0.07342873]
["bitfinex","BTCUSD",1771664537278,0.00036,68100.0,68094.0,0.07342772]
["bitfinex","BTCUSD",1771664537279,0.0006567,68100.0,68094.0,0.07342772]
["bitfinex","BTCUSD",1771664537481,0.07341665,68105.0,68097.0,0.07342434]
["bitfinex","BTCUSD",1771664537819,0.07341665,68105.0,68090.0,0.16596996]
["bitfinex","BTCUSD",1771664537820,0.0001242,68106.0,68090.0,0.16596996]
["bitfinex","BTCUSD",1771664537944,0.0001242,68106.0,68101.0,0.0734194]
["bitfinex","BTCUSD",1771664538157,0.2936141,68117.0,68096.0,0.08213879]
["bitfinex","BTCUSD",1771664538158,0.02972569,68115.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771664538404,0.02972569,68115.0,68104.0,0.07341614]
["bitfinex","BTCUSD",1771664538405,0.25002451,68112.0,68104.0,0.07341614]
["bitfinex","BTCUSD",1771664538612,0.17661576,68112.0,68107.0,0.07341289]
["bitfinex","BTCUSD",1771664538814,0.17661576,68112.0,68106.0,0.07341488]
["bitfinex","BTCUSD",1771664539613,0.07340741,68115.0,68107.0,0.07341321]
["bitfinex","BTCUSD",1771664539815,0.0734043,68116.0,68108.0,0.07341197]
["bitfinex","BTCUSD",1771664539964,0.07340376,68117.0,68108.0,0.07341197]
["bitfinex","BTCUSD",1771664540385,0.02984989,68119.0,68107.0,0.00039058]
["bitfinex","BTCUSD",1771664540709,0.10325099,68119.0,68110.0,0.07341022]
["bitfinex","BTCUSD",1771664541498,0.07340221,68118.0,68110.0,0.07341022]
["bitfinex","BTCUSD",1771664541705,0.0735253,68119.0,68111.0,0.07340951]
["bitfinex","BTCUSD",1771664542060,0.0001242,68119.0,68112.0,0.07340849]
["bitfinex","BTCUSD",1771664542813,0.0001242,68119.0,68112.0,0.07340794]
["bitfinex","BTCUSD",1771664543104,0.0001242,68119.0,68113.0,0.07340701]
["bitfinex","BTCUSD",1771664545259,0.0001242,68119.0,68114.0,0.0734061]
["bitfinex","BTCUSD",1771664545478,0.0002,68122.0,68110.0,0.07356958]
["bitfinex","BTCUSD",1771664545668,2e-05,68122.0,68115.0,0.07340456]
["bitfinex","BTCUSD",1771664547769,0.0002,68119.0,68115.0,0.07340456]
["bitfinex","BTCUSD",1771664547980,2e-05,68122.0,68110.0,0.00038]
["bitfinex","BTCUSD",1771664548174,2e-05,68122.0,68115.0,0.07340421]
["bitfinex","BTCUSD",1771664548847,2e-05,68122.0,68114.0,0.07340606]
["bitfinex","BTCUSD",1771664549294,2e-05,68122.0,68110.0,0.00038]
["bitfinex","BTCUSD",1771664549295,0.10313018,68116.0,68110.0,0.00038]
["bitfinex","BTCUSD",1771664549472,0.02972569,68114.0,68107.0,0.07362428]
["bitfinex","BTCUSD",1771664550813,0.02972569,68114.0,68107.0,0.00021058]
["bitfinex","BTCUSD",1771664551361,0.02972569,68114.0,68107.0,0.0736244]
["bitfinex","BTCUSD",1771664554372,0.02972569,68114.0,68108.0,0.07341259]
["bitfinex","BTCUSD",1771664562137,0.02972569,68113.0,68107.0,0.00043058]
["bitfinex","BTCUSD",1771664563569,0.02972569,68113.0,68108.0,0.07341215]
["bitfinex","BTCUSD",1771664569172,0.16207031,68118.0,68107.0,0.07384234]
["bitfinex","BTCUSD",1771664569173,0.02972569,68117.0,68111.0,0.07340889]
["bitfinex","BTCUSD",1771664569752,0.02972569,68117.0,68112.0,0.07340849]
["bitfinex","BTCUSD",1771664570252,0.02972569,68117.0,68111.0,0.07340919]
["bitfinex","BTCUSD",1771664571714,0.02972569,68117.0,68112.0,0.07340845]
["bitfinex","BTCUSD",1771664572757,0.0002,68118.0,68112.0,0.07340768]
["bitfinex","BTCUSD",1771664572944,0.00016,68120.0,68112.0,0.07340768]
["bitfinex","BTCUSD",1771664573687,0.07355992,68120.0,68112.0,0.07340768]
["bitfinex","BTCUSD",1771664574872,0.07355992,68120.0,68113.0,0.07340735]
["bitfinex","BTCUSD",1771664575294,0.0002,68118.0,68112.0,0.07340768]
["bitfinex","BTCUSD",1771664578037,0.0734032,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664578212,0.07360213,68118.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664579158,0.02972569,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664581043,0.0884676,68117.0,68107.0,0.0738424]
["bitfinex","BTCUSD",1771664581217,0.02972569,68114.0,68107.0,0.0738424]
["bitfinex","BTCUSD",1771664582328,0.02972569,68114.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664582826,0.07360305,68118.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664583038,0.07340311,68117.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664583301,0.0734044,68116.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664589425,0.07340171,68119.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664589632,0.00016,68120.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664589633,0.00016,68120.0,68113.0,0.07340688]
["bitfinex","BTCUSD",1771664591819,0.00016,68120.0,68114.0,0.0734058]
["bitfinex","BTCUSD",1771664593522,0.00016,68120.0,68113.0,0.07340688]
["bitfinex","BTCUSD",1771664593720,0.00016,68120.0,68111.0,0.00022]
["bitfinex","BTCUSD",1771664594297,0.00016,68120.0,68116.0,0.07340401]
["bitfinex","BTCUSD",1771664594479,0.00016,68120.0,68115.0,0.07340497]
["bitfinex","BTCUSD",1771664594896,0.00036,68120.0,68115.0,0.07340497]
["bitfinex","BTCUSD",1771664595246,2e-05,68122.0,68116.0,0.07340372]
["bitfinex","BTCUSD",1771664597712,2e-05,68122.0,68112.0,0.07340742]
["bitfinex","BTCUSD",1771664597928,2e-05,68122.0,68117.0,0.07340209]
["bitfinex","BTCUSD",1771664598532,2e-05,68122.0,68116.0,0.07340209]
["bitfinex","BTCUSD",1771664598734,2e-05,68123.0,68119.0,0.07340046]
["bitfinex","BTCUSD",1771664599552,2e-05,68123.0,68120.0,0.07339911]
["bitfinex","BTCUSD",1771664601815,0.0002,68122.0,68120.0,0.07339911]
["bitfinex","BTCUSD",1771664603078,0.0002,68122.0,68119.0,0.07340085]
["bitfinex","BTCUSD",1771664605640,0.0002,68122.0,68120.0,0.07339945]
["bitfinex","BTCUSD",1771664605799,0.0001242,68126.0,68120.0,0.07339945]
["bitfinex","BTCUSD",1771664606804,0.29366917,68133.0,68121.0,0.07339871]
["bitfinex","BTCUSD",1771664607010,0.07338864,68131.0,68121.0,0.07339871]
["bitfinex","BTCUSD",1771664607423,0.07355114,68130.0,68121.0,0.07339871]
["bitfinex","BTCUSD",1771664607813,0.00016,68130.0,68121.0,0.07339871]
["bitfinex","BTCUSD",1771664608012,0.00016,68130.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771664608254,0.0001242,68133.0,68120.0,0.08859363]
["bitfinex","BTCUSD",1771664608439,0.0001242,68133.0,68128.0,0.02927956]
["bitfinex","BTCUSD",1771664608649,0.0001242,68133.0,68128.0,0.02919788]
["bitfinex","BTCUSD",1771664609657,0.0005146,68133.0,68128.0,0.02919788]
["bitfinex","BTCUSD",1771664610474,0.0005146,68133.0,68126.0,0.07331803]
["bitfinex","BTCUSD",1771664611352,0.0005146,68133.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771664611538,0.0005146,68133.0,68126.0,0.07331803]
["bitfinex","BTCUSD",1771664611737,0.07338336,68136.0,68126.0,0.07331803]
["bitfinex","BTCUSD",1771664611985,0.07338336,68136.0,68126.0,0.07370843]
["bitfinex","BTCUSD",1771664612495,0.07338336,68136.0,68128.0,0.07339105]
["bitfinex","BTCUSD",1771664613058,0.09770066,68137.0,68129.0,0.07338943]
["bitfinex","BTCUSD",1771664613464,0.07338078,68138.0,68130.0,0.07338899]
["bitfinex","BTCUSD",1771664614872,0.0002,68137.0,68131.0,0.07338797]
["bitfinex","BTCUSD",1771664615089,0.2935029,68143.0,68130.0,0.07338899]
["bitfinex","BTCUSD",1771664615090,0.02431888,68146.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771664615289,0.0001242,68147.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771664615290,0.02431888,68137.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771664615752,0.02431888,68136.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771664615932,0.02415828,68136.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771664616299,0.02415828,68136.0,68126.0,0.0003904]
["bitfinex","BTCUSD",1771664616300,0.07338265,68136.0,68126.0,0.0003904]
["bitfinex","BTCUSD",1771664616501,0.02431888,68135.0,68127.0,0.07339209]
["bitfinex","BTCUSD",1771664616706,0.02415832,68135.0,68127.0,0.07339209]
["bitfinex","BTCUSD",1771664617501,0.02415832,68135.0,68128.0,0.07339121]
["bitfinex","BTCUSD",1771664618297,0.02415832,68135.0,68129.0,0.07339016]
["bitfinex","BTCUSD",1771664618825,0.02415832,68135.0,68130.0,0.07338822]
["bitfinex","BTCUSD",1771664619144,0.09733966,68139.0,68130.0,0.07338822]
["bitfinex","BTCUSD",1771664619455,0.02395981,68138.0,68130.0,0.07338822]
["bitfinex","BTCUSD",1771664619958,0.07337985,68139.0,68126.0,0.0003904]
["bitfinex","BTCUSD",1771664620098,0.07338238,68137.0,68128.0,0.07339054]
["bitfinex","BTCUSD",1771664620540,0.02395981,68136.0,68128.0,0.07339054]
["bitfinex","BTCUSD",1771664620755,0.02395981,68136.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1771664620913,0.02395981,68136.0,68129.0,0.07339016]
["bitfinex","BTCUSD",1771664621117,0.02379912,68136.0,68129.0,0.07339016]
["bitfinex","BTCUSD",1771664621523,0.02395981,68135.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771664622207,0.02395981,68135.0,68126.0,0.0003904]
["bitfinex","BTCUSD",1771664622759,0.07338565,68134.0,68126.0,0.07378308]
["bitfinex","BTCUSD",1771664622919,0.0003216,68133.0,68126.0,0.07378308]
["bitfinex","BTCUSD",1771664623323,0.0003216,68133.0,68127.0,0.07339233]
["bitfinex","BTCUSD",1771664623867,0.02395981,68134.0,68127.0,0.07339233]
["bitfinex","BTCUSD",1771664624014,0.02379913,68134.0,68127.0,0.07339233]
["bitfinex","BTCUSD",1771664624838,0.00016093,68133.0,68127.0,0.07339233]
["bitfinex","BTCUSD",1771664625930,0.02379913,68134.0,68127.0,0.07339233]
["bitfinex","BTCUSD",1771664627860,0.02379913,68134.0,68127.0,0.06420879]
["bitfinex","BTCUSD",1771664628512,0.02379913,68134.0,68127.0,0.06442879]
["bitfinex","BTCUSD",1771664632529,0.02379913,68134.0,68123.0,0.47002945]
["bitfinex","BTCUSD",1771664632530,0.02395981,68133.0,68124.0,0.07339493]
["bitfinex","BTCUSD",1771664632734,0.02395981,68132.0,68123.0,0.0001242]
["bitfinex","BTCUSD",1771664632968,0.02395981,68131.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1771664633786,0.07377651,68133.0,68120.0,0.29397598]
["bitfinex","BTCUSD",1771664633787,0.07339003,68130.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771664633991,0.02395981,68128.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771664634317,0.02395981,68128.0,68120.0,0.07377972]
["bitfinex","BTCUSD",1771664634711,0.02395981,68127.0,68120.0,0.07377972]
["bitfinex","BTCUSD",1771664635156,0.02395981,68127.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771664635726,0.09735249,68127.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771664638667,0.02395981,68127.0,68120.0,0.07377954]
["bitfinex","BTCUSD",1771664639518,0.02395981,68127.0,68122.0,0.07339712]
["bitfinex","BTCUSD",1771664639732,0.07338826,68131.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771664639948,0.07338826,68131.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771664640681,0.07338826,68131.0,68123.0,0.15475604]
["bitfinex","BTCUSD",1771664641081,0.0002,68135.0,68128.0,0.07339062]
["bitfinex","BTCUSD",1771664641282,0.00028022,68135.0,68128.0,0.06348808]
["bitfinex","BTCUSD",1771664642609,0.07338501,68134.0,68126.0,0.07339308]
["bitfinex","BTCUSD",1771664643034,0.0002,68134.0,68127.0,0.07339233]
["bitfinex","BTCUSD",1771664643434,0.09754493,68134.0,68126.0,0.07339335]
["bitfinex","BTCUSD",1771664644549,0.0002,68134.0,68128.0,0.07339115]
["bitfinex","BTCUSD",1771664644870,0.0002,68134.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771664645078,0.09734802,68131.0,68123.0,0.07339643]
["bitfinex","BTCUSD",1771664645351,0.07338821,68131.0,68123.0,0.07339643]
["bitfinex","BTCUSD",1771664645493,0.02395981,68130.0,68123.0,0.07339643]
["bitfinex","BTCUSD",1771664648294,0.02395981,68130.0,68122.0,0.07361573]
["bitfinex","BTCUSD",1771664648295,0.02395981,68130.0,68125.0,0.07339361]
["bitfinex","BTCUSD",1771664648492,0.09734899,68130.0,68122.0,0.07361704]
["bitfinex","BTCUSD",1771664648679,0.02395981,68130.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771664650147,0.02395981,68130.0,68124.0,0.07339346]
["bitfinex","BTCUSD",1771664651456,0.02395981,68130.0,68126.0,0.07339328]
["bitfinex","BTCUSD",1771664655933,0.02395981,68130.0,68125.0,0.07339424]
["bitfinex","BTCUSD",1771664656129,0.02395981,68130.0,68123.0,0.07361633]
["bitfinex","BTCUSD",1771664656729,0.02324566,68129.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771664657528,0.02324566,68129.0,68123.0,0.07361663]
["bitfinex","BTCUSD",1771664658656,0.02308488,68129.0,68123.0,0.07361663]
["bitfinex","BTCUSD",1771664658836,0.07339092,68129.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771664659014,0.02324566,68128.0,68122.0,0.00022]
["bitfinex","BTCUSD",1771664659754,0.02324566,68128.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771664660939,0.02308488,68128.0,68123.0,0.00022]
["bitfinex","BTCUSD",1771664663363,0.02308488,68128.0,68120.0,0.03990722]
["bitfinex","BTCUSD",1771664663568,0.02324566,68128.0,68119.0,0.07340078]
["bitfinex","BTCUSD",1771664663714,0.07339193,68128.0,68120.0,0.07339962]
["bitfinex","BTCUSD",1771664664039,0.02292398,68127.0,68120.0,0.07339962]
["bitfinex","BTCUSD",1771664664643,0.07371445,68127.0,68119.0,0.07340076]
["bitfinex","BTCUSD",1771664664805,0.02324566,68126.0,68119.0,0.07340076]
["bitfinex","BTCUSD",1771664665754,0.07339489,68125.0,68117.0,0.07340232]
["bitfinex","BTCUSD",1771664665955,0.09663941,68126.0,68118.0,0.07340198]
["bitfinex","BTCUSD",1771664667214,0.00032187,68125.0,68118.0,0.07340198]
["bitfinex","BTCUSD",1771664668426,0.00032187,68125.0,68118.0,0.07362198]
["bitfinex","BTCUSD",1771664669080,0.02356753,68125.0,68118.0,0.07362198]
["bitfinex","BTCUSD",1771664669376,0.02338753,68125.0,68118.0,0.07362198]
["bitfinex","BTCUSD",1771664670988,0.0967822,68125.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771664671196,0.07339572,68124.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771664671370,0.02324566,68123.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771664672576,0.02324566,68123.0,68118.0,0.07362201]
["bitfinex","BTCUSD",1771664672951,0.02324566,68123.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771664673364,0.02324566,68121.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771664673701,0.02324566,68121.0,68118.0,0.07362182]
["bitfinex","BTCUSD",1771664675986,0.00014187,68120.0,68118.0,0.07362182]
["bitfinex","BTCUSD",1771664679045,0.00014187,68120.0,68118.0,0.00022]
["bitfinex","BTCUSD",1771664680213,0.00014187,68120.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664680214,0.07341604,68105.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664680412,0.07341604,68105.0,68104.0,0.0001835]
["bitfinex","BTCUSD",1771664680413,0.08853576,68105.0,68104.0,0.0001835]
["bitfinex","BTCUSD",1771664680611,0.0247601,68105.0,68104.0,0.0001835]
["bitfinex","BTCUSD",1771664681159,0.09817614,68105.0,68104.0,0.0001835]
["bitfinex","BTCUSD",1771664681491,0.09817614,68105.0,68104.0,0.0005739]
["bitfinex","BTCUSD",1771664682469,0.09817614,68105.0,68104.0,0.00043203]
["bitfinex","BTCUSD",1771664683788,0.07341712,68104.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664683973,0.09856738,68104.0,68100.0,0.00038]
["bitfinex","BTCUSD",1771664684692,0.09856738,68104.0,68103.0,1e-08]
["bitfinex","BTCUSD",1771664690723,0.09856738,68104.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664690724,0.07342359,68098.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664690925,0.07342211,68100.0,68094.0,0.06834666]
["bitfinex","BTCUSD",1771664691128,0.16584297,68110.0,68096.0,0.06834666]
["bitfinex","BTCUSD",1771664691129,0.0249201,68110.0,68096.0,0.06834666]
["bitfinex","BTCUSD",1771664691293,0.00016,68110.0,68096.0,0.06873682]
["bitfinex","BTCUSD",1771664691524,0.07341788,68104.0,68096.0,0.06873682]
["bitfinex","BTCUSD",1771664691724,0.07341848,68103.0,68096.0,0.06873682]
["bitfinex","BTCUSD",1771664693028,0.07341744,68104.0,68096.0,0.1421625]
["bitfinex","BTCUSD",1771664694713,0.07341744,68104.0,68096.0,0.06873682]
["bitfinex","BTCUSD",1771664695159,0.07341851,68103.0,68096.0,0.06873682]
["bitfinex","BTCUSD",1771664695358,0.07341851,68103.0,68096.0,0.06895682]
["bitfinex","BTCUSD",1771664696708,0.07341851,68103.0,68096.0,0.00061016]
["bitfinex","BTCUSD",1771664696912,0.07341851,68103.0,68092.0,0.00022]
["bitfinex","BTCUSD",1771664696913,0.0247601,68109.0,68091.0,0.14177723]
["bitfinex","BTCUSD",1771664697031,0.07342065,68101.0,68093.0,0.07085446]
["bitfinex","BTCUSD",1771664697997,0.00039016,68109.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664697998,0.0734248,68097.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664698799,0.07342389,68098.0,68090.0,0.07359211]
["bitfinex","BTCUSD",1771664700007,0.07342481,68097.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664700218,0.29368429,68101.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664700389,0.31844439,68101.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664700790,0.07342577,68096.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664701060,0.07342497,68097.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771664701802,0.07342497,68097.0,68090.0,0.00038]
["bitfinex","BTCUSD",1771664702246,0.07342497,68097.0,68090.0,0.00023381]
["bitfinex","BTCUSD",1771664703078,0.07342467,68097.0,68090.0,0.00023381]
["bitfinex","BTCUSD",1771664707372,0.0002,68104.0,68091.0,0.07485454]
["bitfinex","BTCUSD",1771664707597,0.0002,68104.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771664708088,0.0734182,68103.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771664708296,0.07342094,68101.0,68093.0,0.07342828]
["bitfinex","BTCUSD",1771664709494,0.07342094,68101.0,68093.0,0.07364828]
["bitfinex","BTCUSD",1771664712220,0.07342094,68101.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664714446,0.07342094,68101.0,68093.0,0.07364868]
["bitfinex","BTCUSD",1771664715443,0.07342171,68100.0,68093.0,0.00022]
["bitfinex","BTCUSD",1771664720004,0.07014171,68100.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664725313,0.07342143,68100.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664726540,0.07342275,68099.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664726974,0.07342379,68098.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664727174,0.07342278,68099.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664728108,0.07342115,68101.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664728309,0.07342148,68100.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664729054,0.07362148,68100.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664730512,0.07342279,68099.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664731255,0.0734244,68098.0,68093.0,7.382e-05]
["bitfinex","BTCUSD",1771664731453,0.02276127,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664732480,0.09619201,68092.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664733084,0.07343197,68091.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664733277,0.07343222,68090.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664734343,0.09619324,68091.0,68089.0,0.00022]
["bitfinex","BTCUSD",1771664734831,0.09619324,68091.0,68089.0,7.382e-05]
["bitfinex","BTCUSD",1771664735503,0.07343222,68090.0,68089.0,7.382e-05]
["bitfinex","BTCUSD",1771664737761,0.09642823,68090.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664738683,0.02299601,68090.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664738866,0.07342802,68094.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664739308,0.07342879,68095.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664739855,0.0964248,68095.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664740060,0.0734291,68093.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664741700,0.0002,68090.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664743721,0.02299601,68089.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771664743939,0.02299601,68089.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771664745282,0.02299601,68088.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771664746421,0.02338617,68088.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664748238,0.02299601,68086.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664748439,0.02299601,68086.0,68085.0,0.00022]
["bitfinex","BTCUSD",1771664749397,0.02299601,68085.0,68079.0,0.17662]
["bitfinex","BTCUSD",1771664749687,0.07343545,68087.0,68080.0,1e-08]
["bitfinex","BTCUSD",1771664749688,0.07344123,68082.0,68080.0,1e-08]
["bitfinex","BTCUSD",1771664750866,0.02299601,68081.0,68080.0,1e-08]
["bitfinex","BTCUSD",1771664751068,0.09643793,68081.0,68080.0,1e-08]
["bitfinex","BTCUSD",1771664753214,0.09643793,68081.0,68079.0,0.00022]
["bitfinex","BTCUSD",1771664753900,0.07344116,68082.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771664754104,0.07343949,68084.0,68076.0,0.0734473]
["bitfinex","BTCUSD",1771664754506,0.07343949,68084.0,68075.0,0.14017233]
["bitfinex","BTCUSD",1771664754964,0.07344046,68083.0,68075.0,0.14017233]
["bitfinex","BTCUSD",1771664755286,0.07344046,68083.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771664760770,0.07343757,68087.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771664760977,0.07343757,68087.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1771664761218,0.07343757,68087.0,68079.0,0.07344394]
["bitfinex","BTCUSD",1771664762251,0.00049965,68088.0,68080.0,0.07344195]
["bitfinex","BTCUSD",1771664762488,0.07393438,68088.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771664762700,0.00036,68090.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771664762701,0.0002,68083.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771664762824,0.02299601,68094.0,68081.0,0.00039016]
["bitfinex","BTCUSD",1771664763019,0.07343132,68091.0,68082.0,0.07344008]
["bitfinex","BTCUSD",1771664765624,0.07343132,68091.0,68083.0,0.07343954]
["bitfinex","BTCUSD",1771664767334,0.07343225,68090.0,68081.0,0.00039016]
["bitfinex","BTCUSD",1771664767506,0.07343345,68089.0,68081.0,0.07383188]
["bitfinex","BTCUSD",1771664768075,0.07343252,68090.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771664769038,0.0002,68089.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771664769441,0.07363399,68089.0,68081.0,0.00039016]
["bitfinex","BTCUSD",1771664769590,0.07343517,68088.0,68081.0,0.00039016]
["bitfinex","BTCUSD",1771664772568,0.02472673,68099.0,68082.0,0.09022419]
["bitfinex","BTCUSD",1771664772870,0.07342927,68093.0,68085.0,0.0734371]
["bitfinex","BTCUSD",1771664775553,0.07342927,68093.0,68085.0,0.0234371]
["bitfinex","BTCUSD",1771664775957,0.0002,68090.0,68086.0,0.07343649]
["bitfinex","BTCUSD",1771664776217,0.0734299,68094.0,68086.0,0.07343649]
["bitfinex","BTCUSD",1771664776420,0.0734299,68094.0,68085.0,0.07343722]
["bitfinex","BTCUSD",1771664777055,0.07342915,68093.0,68085.0,0.07343722]
["bitfinex","BTCUSD",1771664780579,0.07343012,68092.0,68084.0,0.0969802]
["bitfinex","BTCUSD",1771664782704,0.07343187,68091.0,68081.0,0.07405005]
["bitfinex","BTCUSD",1771664782926,0.07343187,68091.0,68082.0,0.07344012]
["bitfinex","BTCUSD",1771664783659,0.07343278,68090.0,68082.0,0.07344012]
["bitfinex","BTCUSD",1771664783860,0.07343187,68091.0,68081.0,0.07405005]
["bitfinex","BTCUSD",1771664784111,0.07343396,68089.0,68081.0,0.07405005]
["bitfinex","BTCUSD",1771664784314,0.07343396,68089.0,68081.0,0.00061016]
["bitfinex","BTCUSD",1771664784632,0.0734348,68088.0,68081.0,0.00061016]
["bitfinex","BTCUSD",1771664785078,0.0734348,68088.0,68081.0,0.07405205]
["bitfinex","BTCUSD",1771664785276,0.0734348,68088.0,68081.0,0.00061016]
["bitfinex","BTCUSD",1771664785277,0.07343626,68087.0,68081.0,0.00061016]
["bitfinex","BTCUSD",1771664789183,0.29372745,68091.0,68082.0,0.07344002]
["bitfinex","BTCUSD",1771664789184,0.07343181,68091.0,68082.0,0.07344002]
["bitfinex","BTCUSD",1771664789439,0.07343181,68091.0,68082.0,0.09698354]
["bitfinex","BTCUSD",1771664790153,0.07343223,68090.0,68082.0,0.09698354]
["bitfinex","BTCUSD",1771664795298,0.07343223,68090.0,68082.0,0.09720354]
["bitfinex","BTCUSD",1771664796608,0.07343223,68090.0,68082.0,0.07366002]
["bitfinex","BTCUSD",1771664796816,0.0734334,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664805418,0.0732534,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664807508,0.07343075,68092.0,68082.0,0.07366082]
["bitfinex","BTCUSD",1771664807706,0.07343136,68091.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771664808459,0.07343218,68092.0,68082.0,0.07366046]
["bitfinex","BTCUSD",1771664809105,0.0002,68090.0,68082.0,0.07366046]
["bitfinex","BTCUSD",1771664809594,0.07363236,68090.0,68082.0,0.07366046]
["bitfinex","BTCUSD",1771664813018,0.07343339,68089.0,68082.0,0.07366046]
["bitfinex","BTCUSD",1771664813404,0.07343339,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664813721,0.07343513,68088.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664826188,0.07343386,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664827118,0.07343439,68088.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664827908,0.07343352,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664828478,0.07343451,68088.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664830926,0.0734337,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664834755,0.0736337,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664844570,0.0002,68089.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664844789,0.0002,68089.0,68082.0,0.07366051]
["bitfinex","BTCUSD",1771664851108,0.07363335,68089.0,68082.0,0.07366051]
["bitfinex","BTCUSD",1771664852709,0.07343835,68085.0,68081.0,0.00061016]
["bitfinex","BTCUSD",1771664852912,0.0976837,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664853076,0.09774671,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664853270,6.301e-05,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664853696,6.301e-05,68085.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771664857144,0.02424535,68084.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664857515,6.301e-05,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664860112,0.00026301,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664862249,0.07370094,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664862437,0.09739893,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664863064,0.07370094,68085.0,68080.0,0.0002]
["bitfinex","BTCUSD",1771664863655,0.02369799,68084.0,68078.0,0.07344509]
["bitfinex","BTCUSD",1771664863860,0.02369799,68084.0,68077.0,0.07344584]
["bitfinex","BTCUSD",1771664864466,0.02369799,68084.0,68078.0,0.07344507]
["bitfinex","BTCUSD",1771664865784,0.07343909,68084.0,68076.0,0.03906007]
["bitfinex","BTCUSD",1771664865987,0.00026301,68085.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771664866137,0.07370067,68085.0,68077.0,0.07344517]
["bitfinex","BTCUSD",1771664866338,0.00026301,68085.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771664876265,0.097399,68085.0,68080.0,0.00022]
["bitfinex","BTCUSD",1771664877272,0.097399,68085.0,68077.0,0.07344548]
["bitfinex","BTCUSD",1771664877273,0.07370101,68085.0,68077.0,0.07344548]
["bitfinex","BTCUSD",1771664877475,0.02369799,68084.0,68078.0,0.07344511]
["bitfinex","BTCUSD",1771664878795,0.00026301,68085.0,68076.0,0.07344648]
["bitfinex","BTCUSD",1771664879003,0.00026301,68085.0,68078.0,0.0734451]
["bitfinex","BTCUSD",1771664885007,0.00026301,68085.0,68077.0,0.07344589]
["bitfinex","BTCUSD",1771664885598,0.07370154,68085.0,68077.0,0.07344589]
["bitfinex","BTCUSD",1771664885790,0.07370154,68085.0,68073.0,0.29402055]
["bitfinex","BTCUSD",1771664885791,0.07344641,68077.0,68070.0,0.1766]
["bitfinex","BTCUSD",1771664886091,0.07344695,68077.0,68070.0,0.1766]
["bitfinex","BTCUSD",1771664886292,0.02369799,68073.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771664887486,0.07345084,68073.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771664887640,0.09797749,68071.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771664887840,0.02452383,68071.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771664889050,0.07345346,68071.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771664889237,0.09842317,68070.0,68064.0,0.000124]
["bitfinex","BTCUSD",1771664889440,0.0249685,68069.0,68064.0,0.000124]
["bitfinex","BTCUSD",1771664892180,0.0249685,68069.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771664893204,0.0249685,68069.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771664893405,0.07345226,68072.0,68063.0,0.07346029]
["bitfinex","BTCUSD",1771664893572,0.07345226,68072.0,68063.0,0.13000611]
["bitfinex","BTCUSD",1771664894175,0.07345226,68072.0,68063.0,0.07346029]
["bitfinex","BTCUSD",1771664894607,0.07345331,68071.0,68063.0,0.07346029]
["bitfinex","BTCUSD",1771664896736,0.07345331,68071.0,68062.0,0.07368029]
["bitfinex","BTCUSD",1771664897359,0.0249685,68070.0,68062.0,0.07368029]
["bitfinex","BTCUSD",1771664897763,0.07345331,68071.0,68062.0,0.07368029]
["bitfinex","BTCUSD",1771664899285,0.07345331,68071.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664901398,0.09842232,68070.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664908983,0.07345382,68070.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664910672,0.07345382,68070.0,68063.0,0.07368121]
["bitfinex","BTCUSD",1771664913334,0.07345382,68070.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664913538,0.00016072,68069.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664917158,0.0249685,68068.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771664917537,0.0249685,68068.0,68062.0,0.0736824]
["bitfinex","BTCUSD",1771664919407,0.0249685,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664920467,0.00016072,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664923603,0.07361792,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664923824,0.07345884,68066.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664924803,0.02288825,68064.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664925040,0.02288825,68064.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771664926020,0.02288825,68064.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664926628,0.07345838,68066.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664926831,0.09634663,68066.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771664927034,0.09634663,68066.0,68063.0,5.928e-05]
["bitfinex","BTCUSD",1771664928894,0.07345919,68065.0,68063.0,5.928e-05]
["bitfinex","BTCUSD",1771664929100,0.09634744,68065.0,68063.0,5.928e-05]
["bitfinex","BTCUSD",1771664929515,0.02288825,68064.0,68063.0,5.928e-05]
["bitfinex","BTCUSD",1771664929874,0.02288825,68064.0,68058.0,0.000124]
["bitfinex","BTCUSD",1771664929875,0.07346431,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771664930083,0.07346397,68061.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664930278,0.07346479,68060.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664930479,0.0734658,68059.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664931480,0.09635405,68059.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664931987,0.0734658,68059.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664936041,0.07346485,68060.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664938398,0.07346689,68058.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664941091,0.0002,68069.0,68056.0,0.05486966]
["bitfinex","BTCUSD",1771664941259,0.0002,68069.0,68061.0,0.05362367]
["bitfinex","BTCUSD",1771664941410,0.29402096,68069.0,68062.0,0.07309806]
["bitfinex","BTCUSD",1771664942218,0.07346002,68065.0,68062.0,0.07309806]
["bitfinex","BTCUSD",1771664942684,0.07346283,68062.0,68054.0,0.07380737]
["bitfinex","BTCUSD",1771664942823,0.07346168,68063.0,68055.0,0.07309288]
["bitfinex","BTCUSD",1771664943652,0.07346168,68063.0,68055.0,0.14656285]
["bitfinex","BTCUSD",1771664943857,0.07346168,68063.0,68056.0,0.07310099]
["bitfinex","BTCUSD",1771664946786,0.07346168,68063.0,68056.0,0.14656982]
["bitfinex","BTCUSD",1771664946987,0.07366168,68063.0,68057.0,0.07307627]
["bitfinex","BTCUSD",1771664953431,0.0002,68063.0,68054.0,0.07380773]
["bitfinex","BTCUSD",1771664953594,0.0002,68063.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664953780,0.07346251,68062.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664955030,0.07366154,68063.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664955892,0.07365954,68065.0,68057.0,0.07286247]
["bitfinex","BTCUSD",1771664956310,0.07365954,68065.0,68057.0,0.07346768]
["bitfinex","BTCUSD",1771664956512,0.07365954,68065.0,68058.0,0.07286247]
["bitfinex","BTCUSD",1771664959339,0.07346068,68064.0,68058.0,0.07286247]
["bitfinex","BTCUSD",1771664962358,0.07346068,68064.0,68058.0,0.07271631]
["bitfinex","BTCUSD",1771664963324,0.07346068,68064.0,68056.0,0.07368862]
["bitfinex","BTCUSD",1771664963555,0.07346149,68063.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664969294,0.07346149,68063.0,68056.0,0.08401184]
["bitfinex","BTCUSD",1771664972707,0.0002,68064.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664972708,0.07346443,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664972919,0.07346473,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664973103,0.07346571,68059.0,68054.0,0.00033706]
["bitfinex","BTCUSD",1771664973708,0.07346571,68059.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771664975216,0.07346374,68061.0,68047.0,0.08422225]
["bitfinex","BTCUSD",1771664975217,0.07347322,68053.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771664975535,0.07347733,68049.0,68047.0,0.00031156]
["bitfinex","BTCUSD",1771664976119,0.07347527,68051.0,68047.0,0.00031156]
["bitfinex","BTCUSD",1771664979990,0.07347398,68052.0,68047.0,0.00031156]
["bitfinex","BTCUSD",1771664980564,0.04502162,68056.0,68044.0,0.000124]
["bitfinex","BTCUSD",1771664980751,0.07347825,68048.0,68047.0,0.00022]
["bitfinex","BTCUSD",1771664980892,0.07347865,68047.0,68044.0,0.00015716]
["bitfinex","BTCUSD",1771664981858,0.07347865,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771664982159,0.07348152,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771664982336,0.07348294,68043.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771664984529,0.07347902,68047.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771664985139,0.0734804,68046.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771664985363,0.07348107,68045.0,68042.0,0.00022]
["bitfinex","BTCUSD",1771664989013,0.07348107,68045.0,68040.0,0.00038]
["bitfinex","BTCUSD",1771664989406,0.29390388,68050.0,68036.0,0.08461484]
["bitfinex","BTCUSD",1771664989407,0.00016,68050.0,68036.0,0.08461484]
["bitfinex","BTCUSD",1771664989606,0.07348375,68043.0,68036.0,0.08469525]
["bitfinex","BTCUSD",1771664989805,0.07348406,68042.0,68036.0,0.08469525]
["bitfinex","BTCUSD",1771664990207,0.29390792,68049.0,68036.0,0.08469525]
["bitfinex","BTCUSD",1771664990508,0.07348709,68040.0,68036.0,0.08469525]
["bitfinex","BTCUSD",1771664991805,0.07348709,68040.0,68037.0,0.23576]
["bitfinex","BTCUSD",1771664993213,0.29391667,68047.0,68037.0,0.23576]
["bitfinex","BTCUSD",1771664993366,0.07348797,68039.0,68038.0,0.2358]
["bitfinex","BTCUSD",1771664993965,0.07348853,68038.0,68036.0,0.23588041]
["bitfinex","BTCUSD",1771664994359,0.07348735,68039.0,68036.0,0.23610041]
["bitfinex","BTCUSD",1771664994628,0.07348735,68039.0,68036.0,0.00030041]
["bitfinex","BTCUSD",1771664996129,0.07348735,68039.0,68036.0,0.00015433]
["bitfinex","BTCUSD",1771664996441,0.07348735,68039.0,68036.0,8.25e-06]
["bitfinex","BTCUSD",1771664998554,0.07348627,68040.0,68036.0,8.25e-06]
["bitfinex","BTCUSD",1771664999061,0.07348551,68041.0,68036.0,8.25e-06]
["bitfinex","BTCUSD",1771664999355,0.07348648,68040.0,68036.0,8.25e-06]
["bitfinex","BTCUSD",1771665001994,0.07368648,68040.0,68036.0,8.25e-06]
["bitfinex","BTCUSD",1771665002943,0.07348742,68039.0,68036.0,8.25e-06]
["bitfinex","BTCUSD",1771665003725,0.00016,68050.0,68036.0,8.25e-06]
["bitfinex","BTCUSD",1771665003895,0.00016,68050.0,68038.0,0.08487662]
["bitfinex","BTCUSD",1771665004295,0.07348415,68042.0,68038.0,0.08487662]
["bitfinex","BTCUSD",1771665004502,0.0734851,68041.0,68038.0,0.08487662]
["bitfinex","BTCUSD",1771665004704,0.07348415,68042.0,68038.0,0.08487662]
["bitfinex","BTCUSD",1771665005275,0.0734815,68045.0,68038.0,0.08487662]
["bitfinex","BTCUSD",1771665005479,0.00016,68050.0,68037.0,0.04757528]
["bitfinex","BTCUSD",1771665005837,0.29390774,68049.0,68038.0,0.08487662]
["bitfinex","BTCUSD",1771665005986,0.073482,68044.0,68038.0,0.08487662]
["bitfinex","BTCUSD",1771665006188,0.073482,68044.0,68038.0,0.07047662]
["bitfinex","BTCUSD",1771665007131,0.00016,68050.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771665007287,0.0002,68064.0,68048.0,0.07347682]
["bitfinex","BTCUSD",1771665007288,0.00016,68060.0,68048.0,0.07347682]
["bitfinex","BTCUSD",1771665007494,0.07346908,68056.0,68049.0,0.07763123]
["bitfinex","BTCUSD",1771665007690,0.00016,68060.0,68040.0,0.02321378]
["bitfinex","BTCUSD",1771665007691,0.0002,68064.0,68055.0,0.07763123]
["bitfinex","BTCUSD",1771665007692,0.07346224,68063.0,68055.0,0.07763123]
["bitfinex","BTCUSD",1771665007905,0.04741927,68062.0,68051.0,0.07671402]
["bitfinex","BTCUSD",1771665008102,0.07346474,68060.0,68051.0,0.07671402]
["bitfinex","BTCUSD",1771665008500,0.07346645,68059.0,68051.0,0.07671402]
["bitfinex","BTCUSD",1771665008704,0.29404375,68064.0,68056.0,0.07671402]
["bitfinex","BTCUSD",1771665008705,0.0002,68064.0,68056.0,0.07671402]
["bitfinex","BTCUSD",1771665008918,0.0002,68064.0,68056.0,0.07346869]
["bitfinex","BTCUSD",1771665009184,0.0002,68064.0,68057.0,0.07671402]
["bitfinex","BTCUSD",1771665009437,0.07366045,68064.0,68057.0,0.07671402]
["bitfinex","BTCUSD",1771665010031,0.06573388,68064.0,68055.0,0.07346923]
["bitfinex","BTCUSD",1771665010231,0.06517646,68064.0,68056.0,0.07775212]
["bitfinex","BTCUSD",1771665010408,0.0652935,68064.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771665010610,0.00011704,68064.0,68057.0,0.07775212]
["bitfinex","BTCUSD",1771665012304,0.07365967,68065.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771665012507,0.06799494,68065.0,68057.0,0.07813324]
["bitfinex","BTCUSD",1771665013036,0.07345917,68066.0,68057.0,0.07813324]
["bitfinex","BTCUSD",1771665013555,0.07345917,68066.0,68058.0,0.07813324]
["bitfinex","BTCUSD",1771665013709,0.07345927,68065.0,68058.0,0.07813324]
["bitfinex","BTCUSD",1771665014886,0.07345833,68066.0,68058.0,0.07813324]
["bitfinex","BTCUSD",1771665015065,0.05036922,68079.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771665015368,0.07345247,68072.0,68064.0,0.07808027]
["bitfinex","BTCUSD",1771665016574,0.07345312,68071.0,68064.0,0.07808027]
["bitfinex","BTCUSD",1771665017168,0.06379225,68071.0,68064.0,0.07802266]
["bitfinex","BTCUSD",1771665017329,0.06128448,68071.0,68063.0,0.07346041]
["bitfinex","BTCUSD",1771665017532,0.07345247,68072.0,68064.0,0.07802266]
["bitfinex","BTCUSD",1771665018692,0.0734529,68071.0,68064.0,0.07802266]
["bitfinex","BTCUSD",1771665022245,0.0736529,68071.0,68064.0,0.07802266]
["bitfinex","BTCUSD",1771665023192,0.0002,68071.0,68064.0,0.07346001]
["bitfinex","BTCUSD",1771665023397,0.0002,68071.0,68065.0,0.07932274]
["bitfinex","BTCUSD",1771665023920,0.07365275,68071.0,68065.0,0.07932274]
["bitfinex","BTCUSD",1771665029127,0.07345385,68070.0,68065.0,0.07932274]
["bitfinex","BTCUSD",1771665029335,0.07345509,68069.0,68065.0,0.07932274]
["bitfinex","BTCUSD",1771665033599,0.07345676,68068.0,68065.0,0.07932274]
["bitfinex","BTCUSD",1771665033769,0.05288295,68067.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771665033943,0.0734572,68067.0,68060.0,0.07362454]
["bitfinex","BTCUSD",1771665034144,0.0734572,68067.0,68060.0,0.1637111]
["bitfinex","BTCUSD",1771665034379,0.0734572,68067.0,68061.0,0.09008656]
["bitfinex","BTCUSD",1771665034596,0.07345613,68068.0,68061.0,0.09008656]
["bitfinex","BTCUSD",1771665035793,0.07345613,68068.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771665035995,0.07345613,68068.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665043421,0.0002,68071.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665043629,0.07365291,68071.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665044971,0.07345452,68070.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665048539,0.07365452,68070.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665051650,0.07345519,68069.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665051850,0.07345606,68068.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665052045,0.07345528,68069.0,68064.0,0.09027992]
["bitfinex","BTCUSD",1771665062081,0.07345528,68069.0,68064.0,0.05296748]
["bitfinex","BTCUSD",1771665062284,0.07345528,68069.0,68064.0,0.04604161]
["bitfinex","BTCUSD",1771665064294,0.13487338,68069.0,68061.0,0.07346323]
["bitfinex","BTCUSD",1771665064741,0.13487338,68069.0,68061.0,0.14353706]
["bitfinex","BTCUSD",1771665065689,0.13487338,68069.0,68061.0,0.07346323]
["bitfinex","BTCUSD",1771665065842,0.13487338,68069.0,68061.0,0.14353706]
["bitfinex","BTCUSD",1771665066517,0.13487338,68069.0,68061.0,0.07346323]
["bitfinex","BTCUSD",1771665066676,0.13487338,68069.0,68061.0,0.14934324]
["bitfinex","BTCUSD",1771665067044,0.13487338,68069.0,68061.0,0.07588001]
["bitfinex","BTCUSD",1771665067697,0.13487338,68069.0,68061.0,0.07610001]
["bitfinex","BTCUSD",1771665067904,0.13487338,68069.0,68061.0,0.1495634]
["bitfinex","BTCUSD",1771665069301,0.07345528,68069.0,68061.0,0.07368339]
["bitfinex","BTCUSD",1771665069510,0.07345528,68069.0,68062.0,0.07584301]
["bitfinex","BTCUSD",1771665069706,0.14173013,68068.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771665070700,0.14173013,68068.0,68061.0,0.0760629]
["bitfinex","BTCUSD",1771665071099,0.07345595,68068.0,68061.0,0.0760629]
["bitfinex","BTCUSD",1771665071482,0.07345528,68069.0,68061.0,0.0760629]
["bitfinex","BTCUSD",1771665072312,0.07345528,68069.0,68061.0,0.14952634]
["bitfinex","BTCUSD",1771665074078,0.07345528,68069.0,68061.0,0.14938063]
["bitfinex","BTCUSD",1771665075507,0.07365528,68069.0,68061.0,0.14938063]
["bitfinex","BTCUSD",1771665076700,0.06827418,68068.0,68061.0,0.07353773]
["bitfinex","BTCUSD",1771665079742,0.06827418,68068.0,68061.0,7.429e-05]
["bitfinex","BTCUSD",1771665079924,0.07345719,68067.0,68061.0,7.429e-05]
["bitfinex","BTCUSD",1771665080441,0.14173038,68068.0,68061.0,7.429e-05]
["bitfinex","BTCUSD",1771665086815,0.07345705,68067.0,68061.0,7.429e-05]
["bitfinex","BTCUSD",1771665088998,0.07346013,68065.0,68058.0,0.07578092]
["bitfinex","BTCUSD",1771665094368,0.07346013,68065.0,68058.0,0.07563521]
["bitfinex","BTCUSD",1771665095242,0.07346013,68065.0,68058.0,0.07585521]
["bitfinex","BTCUSD",1771665096078,0.07346013,68065.0,68053.0,0.29388718]
["bitfinex","BTCUSD",1771665096079,0.06827418,68061.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771665096231,0.07346578,68059.0,68051.0,0.07381809]
["bitfinex","BTCUSD",1771665099639,0.07346672,68060.0,68051.0,0.07381809]
["bitfinex","BTCUSD",1771665100002,0.06839135,68061.0,68051.0,0.000344]
["bitfinex","BTCUSD",1771665100199,0.00011717,68061.0,68051.0,0.000344]
["bitfinex","BTCUSD",1771665100386,0.00011717,68061.0,68051.0,0.0759748]
["bitfinex","BTCUSD",1771665100886,0.07339994,68062.0,68054.0,0.07347087]
["bitfinex","BTCUSD",1771665101215,0.07339994,68062.0,68054.0,0.07358804]
["bitfinex","BTCUSD",1771665102090,0.0734636,68061.0,68054.0,0.00011717]
["bitfinex","BTCUSD",1771665102653,0.0736636,68061.0,68054.0,0.00011717]
["bitfinex","BTCUSD",1771665104822,0.07346462,68060.0,68054.0,0.00011717]
["bitfinex","BTCUSD",1771665105009,0.0736636,68061.0,68054.0,0.00011717]
["bitfinex","BTCUSD",1771665108676,0.0736636,68061.0,68053.0,0.07344351]
["bitfinex","BTCUSD",1771665108879,0.07378077,68061.0,68053.0,0.07344351]
["bitfinex","BTCUSD",1771665109114,0.07504747,68066.0,68057.0,0.073467]
["bitfinex","BTCUSD",1771665109323,0.07345818,68066.0,68058.0,0.0734666]
["bitfinex","BTCUSD",1771665109472,0.07345818,68066.0,68059.0,0.07541486]
["bitfinex","BTCUSD",1771665110606,0.0002,68068.0,68064.0,0.07537692]
["bitfinex","BTCUSD",1771665110800,0.00036,68070.0,68064.0,0.07537692]
["bitfinex","BTCUSD",1771665111152,0.07381416,68070.0,68064.0,0.07537692]
["bitfinex","BTCUSD",1771665116327,0.07365489,68069.0,68064.0,0.07537692]
["bitfinex","BTCUSD",1771665119761,0.07365489,68069.0,68061.0,0.07346282]
["bitfinex","BTCUSD",1771665120558,0.0734567,68068.0,68060.0,0.14976388]
["bitfinex","BTCUSD",1771665120763,0.0734567,68068.0,68060.0,0.07630137]
["bitfinex","BTCUSD",1771665121595,0.07345734,68067.0,68060.0,0.07630137]
["bitfinex","BTCUSD",1771665122152,0.0734567,68068.0,68060.0,0.07630137]
["bitfinex","BTCUSD",1771665122353,0.07345823,68066.0,68060.0,0.07630137]
["bitfinex","BTCUSD",1771665123958,0.07345823,68066.0,68060.0,0.07615566]
["bitfinex","BTCUSD",1771665127315,0.07345823,68066.0,68060.0,0.07637566]
["bitfinex","BTCUSD",1771665131384,0.07345715,68067.0,68060.0,0.07637566]
["bitfinex","BTCUSD",1771665140954,0.07365715,68067.0,68060.0,0.07637566]
["bitfinex","BTCUSD",1771665144266,0.07345829,68066.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665144470,0.07345945,68065.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665144632,0.07365807,68067.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665145134,0.0734587,68066.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665145562,0.07365807,68067.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665147383,0.0002,68066.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665147677,0.07365812,68066.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665150685,0.0734593,68065.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665150988,0.0734593,68065.0,68060.0,0.0884294]
["bitfinex","BTCUSD",1771665151558,0.07346096,68064.0,68060.0,0.0884294]
["bitfinex","BTCUSD",1771665152200,0.07345939,68065.0,68060.0,0.0884294]
["bitfinex","BTCUSD",1771665155841,0.07345939,68065.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665157349,0.07345939,68065.0,68061.0,0.08815059]
["bitfinex","BTCUSD",1771665162801,0.07345939,68065.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665166578,0.07365939,68065.0,68060.0,0.00022]
["bitfinex","BTCUSD",1771665171331,0.07365939,68065.0,68060.0,0.08828426]
["bitfinex","BTCUSD",1771665181628,0.07346095,68064.0,68058.0,0.00011717]
["bitfinex","BTCUSD",1771665181774,0.07346095,68064.0,68056.0,0.07346883]
["bitfinex","BTCUSD",1771665181974,0.07357812,68064.0,68056.0,0.07346883]
["bitfinex","BTCUSD",1771665182229,0.07346332,68062.0,68053.0,0.14802]
["bitfinex","BTCUSD",1771665182530,0.07346332,68062.0,68054.0,0.07347072]
["bitfinex","BTCUSD",1771665182843,0.07346337,68063.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771665183179,0.0002,68065.0,68054.0,0.07672763]
["bitfinex","BTCUSD",1771665183346,0.07365968,68065.0,68056.0,0.07346861]
["bitfinex","BTCUSD",1771665183527,0.07365968,68065.0,68057.0,0.08798299]
["bitfinex","BTCUSD",1771665185567,0.07365968,68065.0,68057.0,0.1614507]
["bitfinex","BTCUSD",1771665185735,0.07365968,68065.0,68058.0,0.08795522]
["bitfinex","BTCUSD",1771665192615,0.07365968,68065.0,68058.0,0.08817522]
["bitfinex","BTCUSD",1771665200505,0.07365968,68065.0,68058.0,0.08802959]
["bitfinex","BTCUSD",1771665203482,0.07365968,68065.0,68058.0,0.16149619]
["bitfinex","BTCUSD",1771665203991,0.0002,68065.0,68058.0,0.16149619]
["bitfinex","BTCUSD",1771665218775,0.0002,68065.0,68052.0,0.07347283]
["bitfinex","BTCUSD",1771665218776,0.07346537,68060.0,68052.0,0.07347283]
["bitfinex","BTCUSD",1771665219190,0.07530794,68061.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771665219191,0.14877173,68061.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771665219608,0.14877173,68061.0,68051.0,0.0738175]
["bitfinex","BTCUSD",1771665219609,0.0002,68065.0,68057.0,0.07346734]
["bitfinex","BTCUSD",1771665219804,0.07346027,68064.0,68055.0,0.07346968]
["bitfinex","BTCUSD",1771665220002,0.07346027,68064.0,68055.0,0.16965133]
["bitfinex","BTCUSD",1771665220202,0.07346027,68064.0,68055.0,0.16950569]
["bitfinex","BTCUSD",1771665221886,0.07346027,68064.0,68056.0,0.07346887]
["bitfinex","BTCUSD",1771665229115,0.07328027,68064.0,68056.0,0.07346887]
["bitfinex","BTCUSD",1771665230134,0.07346137,68063.0,68055.0,0.16987133]
["bitfinex","BTCUSD",1771665231248,0.07346137,68063.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771665234056,0.07346039,68064.0,68056.0,0.07368881]
["bitfinex","BTCUSD",1771665234257,0.07346039,68064.0,68057.0,0.09854473]
["bitfinex","BTCUSD",1771665235697,0.0734616,68063.0,68057.0,0.09854473]
["bitfinex","BTCUSD",1771665236902,0.0734616,68063.0,68057.0,0.09839909]
["bitfinex","BTCUSD",1771665239887,0.0734616,68063.0,68057.0,0.09861909]
["bitfinex","BTCUSD",1771665240059,0.0734628,68062.0,68057.0,0.09861909]
["bitfinex","BTCUSD",1771665240228,0.0734628,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771665241471,0.0734628,68062.0,68058.0,0.09854206]
["bitfinex","BTCUSD",1771665241984,0.0734628,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771665248761,0.07346368,68061.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771665250028,0.07346275,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771665251472,0.07346275,68062.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771665252468,0.07346388,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771665252969,0.07346487,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771665253558,0.07346366,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771665259483,0.07346459,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771665259833,0.07346374,68061.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771665260117,0.07346374,68061.0,68053.0,0.07347181]
["bitfinex","BTCUSD",1771665260687,0.07346374,68061.0,67911.0,0.0001]
["bitfinex","BTCUSD",1771665260688,0.0002,68064.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771665260877,0.0002,68064.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665260878,0.02321284,68060.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665261005,0.07347026,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665261400,0.07347152,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665262431,0.07347026,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665264110,0.07346834,68057.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665264308,0.07346999,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665264505,0.07346999,68055.0,68050.0,0.09874493]
["bitfinex","BTCUSD",1771665264730,0.07347182,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665265336,0.07347219,68053.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665265658,0.07347182,68054.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771665267438,0.07347182,68054.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771665270393,0.07347182,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665270592,0.14690445,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665270950,0.07347182,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665271153,0.07343263,68053.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665272794,0.07347182,68054.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665273851,0.07347022,68055.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665274124,0.29386838,68058.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665274125,0.07362504,68060.0,68050.0,0.00022]
["bitfinex","BTCUSD",1771665274327,0.07346566,68059.0,68051.0,0.09854472]
["bitfinex","BTCUSD",1771665274540,0.07346707,68058.0,68051.0,0.09854472]
["bitfinex","BTCUSD",1771665277138,0.07362504,68060.0,68051.0,0.09854472]
["bitfinex","BTCUSD",1771665277452,0.0002,68055.0,68051.0,0.09854472]
["bitfinex","BTCUSD",1771665277637,0.0002,68055.0,68053.0,0.09854453]
["bitfinex","BTCUSD",1771665278551,0.07362487,68060.0,68053.0,0.09854453]
["bitfinex","BTCUSD",1771665278753,0.07346575,68059.0,68053.0,0.09854453]
["bitfinex","BTCUSD",1771665280509,0.07354036,68059.0,68053.0,0.09854453]
["bitfinex","BTCUSD",1771665283944,0.07374036,68059.0,68053.0,0.09854453]
["bitfinex","BTCUSD",1771665284651,0.0002,68065.0,68051.0,0.09854445]
["bitfinex","BTCUSD",1771665284779,0.07346216,68063.0,68055.0,0.09854445]
["bitfinex","BTCUSD",1771665285201,0.07346216,68063.0,68055.0,0.17201438]
["bitfinex","BTCUSD",1771665286140,0.07346216,68063.0,68055.0,0.09854445]
["bitfinex","BTCUSD",1771665286440,0.07346335,68062.0,68055.0,0.09854445]
["bitfinex","BTCUSD",1771665291277,0.07366335,68062.0,68055.0,0.09854445]
["bitfinex","BTCUSD",1771665302003,0.07366335,68062.0,68055.0,0.09839893]
["bitfinex","BTCUSD",1771665302445,0.07366335,68062.0,68055.0,0.09825341]
["bitfinex","BTCUSD",1771665302644,0.07365999,68065.0,68055.0,0.09825341]
["bitfinex","BTCUSD",1771665302849,0.07366095,68064.0,68056.0,0.17186471]
["bitfinex","BTCUSD",1771665303733,0.07346146,68063.0,68056.0,0.09839653]
["bitfinex","BTCUSD",1771665304763,0.0002,68062.0,68056.0,0.09839653]
["bitfinex","BTCUSD",1771665310492,0.0002,68064.0,68056.0,0.09852487]
["bitfinex","BTCUSD",1771665310688,0.0002,68064.0,68058.0,0.09852487]
["bitfinex","BTCUSD",1771665311248,0.0002,68064.0,68058.0,0.17199144]
["bitfinex","BTCUSD",1771665314814,0.0002,68064.0,68058.0,0.09852487]
["bitfinex","BTCUSD",1771665317071,0.07366053,68064.0,68058.0,0.09852487]
["bitfinex","BTCUSD",1771665322391,0.0002,68064.0,68058.0,0.09852487]
["bitfinex","BTCUSD",1771665324855,0.0002,68064.0,68059.0,0.07346563]
["bitfinex","BTCUSD",1771665325056,0.0002,68064.0,68058.0,0.1719913]
["bitfinex","BTCUSD",1771665326043,0.0002,68064.0,68058.0,0.09852487]
["bitfinex","BTCUSD",1771665329308,0.0002,68064.0,68058.0,0.17199089]
["bitfinex","BTCUSD",1771665329608,0.0002,68064.0,68059.0,0.09852487]
["bitfinex","BTCUSD",1771665332102,0.0002,68064.0,68056.0,0.0736882]
["bitfinex","BTCUSD",1771665332103,0.0002,68067.0,68062.0,0.0734618]
["bitfinex","BTCUSD",1771665332402,0.0002,68067.0,68063.0,0.09852487]
["bitfinex","BTCUSD",1771665333039,0.0002,68067.0,68066.0,0.09852487]
["bitfinex","BTCUSD",1771665334435,0.0002,68067.0,68066.0,0.17198298]
["bitfinex","BTCUSD",1771665334640,0.00036,68070.0,68067.0,0.09852487]
["bitfinex","BTCUSD",1771665336461,0.07242715,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771665336683,0.17648,68099.0,68073.0,0.09852487]
["bitfinex","BTCUSD",1771665336684,0.07242715,68092.0,68073.0,0.09852487]
["bitfinex","BTCUSD",1771665336993,0.07242715,68092.0,68072.0,0.07596045]
["bitfinex","BTCUSD",1771665336994,0.07359426,68090.0,68080.0,0.07344299]
["bitfinex","BTCUSD",1771665337137,0.07359426,68090.0,68081.0,0.17196603]
["bitfinex","BTCUSD",1771665337554,0.07359426,68090.0,68082.0,0.0734404]
["bitfinex","BTCUSD",1771665337975,0.00051497,68088.0,68082.0,0.0721664]
["bitfinex","BTCUSD",1771665338285,0.00051497,68088.0,68084.0,0.1719549]
["bitfinex","BTCUSD",1771665338648,0.70495529,68110.0,68097.0,0.07342374]
["bitfinex","BTCUSD",1771665338649,0.07313434,68109.0,68097.0,0.07342374]
["bitfinex","BTCUSD",1771665338843,0.07313434,68109.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771665338844,0.07313434,68106.0,68095.0,0.09851712]
["bitfinex","BTCUSD",1771665339246,0.07295434,68106.0,68096.0,0.0734247]
["bitfinex","BTCUSD",1771665339450,0.07341583,68106.0,68096.0,0.0734247]
["bitfinex","BTCUSD",1771665339646,0.07313434,68105.0,68096.0,0.0734247]
["bitfinex","BTCUSD",1771665339869,0.07313434,68104.0,68096.0,0.0734247]
["bitfinex","BTCUSD",1771665340253,0.07313434,68104.0,68097.0,0.07342425]
["bitfinex","BTCUSD",1771665340457,0.07313434,68104.0,68098.0,0.0734228]
["bitfinex","BTCUSD",1771665341231,0.07313434,68104.0,68098.0,0.0735103]
["bitfinex","BTCUSD",1771665341768,0.07341398,68107.0,68098.0,8.75e-05]
["bitfinex","BTCUSD",1771665341969,0.07352899,68109.0,68098.0,8.75e-05]
["bitfinex","BTCUSD",1771665341970,0.07341283,68108.0,68099.0,0.07342153]
["bitfinex","BTCUSD",1771665342170,0.07341283,68108.0,68099.0,0.07350903]
["bitfinex","BTCUSD",1771665342371,0.07313434,68107.0,68099.0,0.07350903]
["bitfinex","BTCUSD",1771665343185,0.07313434,68108.0,68099.0,0.07350903]
["bitfinex","BTCUSD",1771665343389,0.07352899,68109.0,68099.0,0.07350903]
["bitfinex","BTCUSD",1771665343390,0.00011722,68109.0,68105.0,0.07341592]
["bitfinex","BTCUSD",1771665344194,0.00016,68120.0,68109.0,0.07341113]
["bitfinex","BTCUSD",1771665344434,0.07340289,68118.0,68109.0,0.07341113]
["bitfinex","BTCUSD",1771665344607,0.14653723,68118.0,68109.0,0.07341113]
["bitfinex","BTCUSD",1771665345121,0.14635723,68118.0,68109.0,0.0635969]
["bitfinex","BTCUSD",1771665346716,0.14640312,68118.0,68109.0,0.0635969]
["bitfinex","BTCUSD",1771665347754,0.07340326,68117.0,68109.0,0.0635969]
["bitfinex","BTCUSD",1771665347944,0.14640312,68118.0,68109.0,0.0635969]
["bitfinex","BTCUSD",1771665348459,0.07326878,68118.0,68110.0,0.07341063]
["bitfinex","BTCUSD",1771665348674,0.07326878,68118.0,68111.0,0.09848748]
["bitfinex","BTCUSD",1771665348675,4.589e-05,68118.0,68111.0,0.09848748]
["bitfinex","BTCUSD",1771665349071,0.07344814,68118.0,68111.0,0.09848748]
["bitfinex","BTCUSD",1771665349468,0.07340322,68117.0,68111.0,0.09848748]
["bitfinex","BTCUSD",1771665350257,0.0734481,68118.0,68111.0,0.09848748]
["bitfinex","BTCUSD",1771665352275,0.0736481,68118.0,68111.0,0.09848748]
["bitfinex","BTCUSD",1771665353118,0.00024589,68118.0,68111.0,0.17189685]
["bitfinex","BTCUSD",1771665353774,0.00024589,68118.0,68112.0,0.09848749]
["bitfinex","BTCUSD",1771665354646,0.36672469,68123.0,68112.0,0.09848749]
["bitfinex","BTCUSD",1771665354647,0.0003495,68130.0,68112.0,0.09848749]
["bitfinex","BTCUSD",1771665354848,0.0003495,68130.0,68108.0,0.02305006]
["bitfinex","BTCUSD",1771665354849,4.589e-05,68130.0,68124.0,0.07339468]
["bitfinex","BTCUSD",1771665355055,4.589e-05,68130.0,68124.0,0.09848747]
["bitfinex","BTCUSD",1771665355260,0.07338814,68131.0,68124.0,0.09848747]
["bitfinex","BTCUSD",1771665355480,0.0963444,68140.0,68127.0,0.0733919]
["bitfinex","BTCUSD",1771665355698,0.07329434,68140.0,68121.0,0.09848747]
["bitfinex","BTCUSD",1771665355913,0.07329434,68140.0,68131.0,0.07338723]
["bitfinex","BTCUSD",1771665356098,0.07329434,68140.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1771665357099,0.00016,68140.0,68133.0,0.09847837]
["bitfinex","BTCUSD",1771665357304,0.07353838,68140.0,68133.0,0.09847837]
["bitfinex","BTCUSD",1771665358775,0.07327284,68146.0,68137.0,0.07338051]
["bitfinex","BTCUSD",1771665358776,0.14408525,68146.0,68137.0,0.07338051]
["bitfinex","BTCUSD",1771665359198,0.07071284,68146.0,68136.0,0.17184759]
["bitfinex","BTCUSD",1771665359401,0.07337325,68145.0,68136.0,0.17184759]
["bitfinex","BTCUSD",1771665359702,0.50984163,68150.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771665359703,0.21636914,68150.0,68131.0,0.06937135]
["bitfinex","BTCUSD",1771665359901,0.21636914,68150.0,68140.0,0.07337753]
["bitfinex","BTCUSD",1771665360338,0.31663804,68160.0,68140.0,0.07337753]
["bitfinex","BTCUSD",1771665360339,0.00016,68160.0,68141.0,0.09846365]
["bitfinex","BTCUSD",1771665360552,0.16150446,68155.0,68145.0,0.07337193]
["bitfinex","BTCUSD",1771665360989,0.16150446,68155.0,68146.0,0.07337178]
["bitfinex","BTCUSD",1771665361212,0.07336024,68157.0,68143.0,0.29349912]
["bitfinex","BTCUSD",1771665361421,0.00016,68160.0,68156.0,0.09846365]
["bitfinex","BTCUSD",1771665361671,0.07313434,68168.0,68156.0,0.09846365]
["bitfinex","BTCUSD",1771665361923,0.073359,68158.0,68151.0,0.09846365]
["bitfinex","BTCUSD",1771665362370,0.0003906,68160.0,68152.0,0.09843773]
["bitfinex","BTCUSD",1771665362522,0.07335886,68159.0,68152.0,0.09843773]
["bitfinex","BTCUSD",1771665362730,0.07374763,68160.0,68152.0,0.09843773]
["bitfinex","BTCUSD",1771665362959,0.0003906,68160.0,68154.0,0.07336311]
["bitfinex","BTCUSD",1771665363371,0.0003906,68160.0,68154.0,0.17180084]
["bitfinex","BTCUSD",1771665363759,0.0003906,68160.0,68154.0,0.09843773]
["bitfinex","BTCUSD",1771665364800,0.0003906,68160.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771665364955,0.07336236,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771665365155,0.07336236,68155.0,68150.0,0.06191625]
["bitfinex","BTCUSD",1771665365354,0.0733597,68158.0,68150.0,0.06191625]
["bitfinex","BTCUSD",1771665365552,0.0733597,68158.0,68150.0,0.13528357]
["bitfinex","BTCUSD",1771665365758,0.0003906,68160.0,68151.0,0.06175625]
["bitfinex","BTCUSD",1771665365983,0.07335789,68159.0,68151.0,0.06175625]
["bitfinex","BTCUSD",1771665366411,0.36653252,68167.0,68151.0,0.06175625]
["bitfinex","BTCUSD",1771665366412,0.00016,68200.0,68152.0,0.06184332]
["bitfinex","BTCUSD",1771665366614,0.00016,68200.0,68171.0,0.06184332]
["bitfinex","BTCUSD",1771665366615,0.07332882,68187.0,68171.0,0.06184332]
["bitfinex","BTCUSD",1771665366813,0.07332882,68187.0,68170.0,0.02321006]
["bitfinex","BTCUSD",1771665366814,0.07595938,68186.0,68172.0,0.23816332]
["bitfinex","BTCUSD",1771665366983,0.00011713,68188.0,68173.0,0.06184332]
["bitfinex","BTCUSD",1771665367187,0.0026091,68186.0,68172.0,0.17632]
["bitfinex","BTCUSD",1771665367369,0.07595938,68184.0,68173.0,0.06184332]
["bitfinex","BTCUSD",1771665367567,0.0026091,68183.0,68173.0,0.06184332]
["bitfinex","BTCUSD",1771665367821,0.0026091,68183.0,68172.0,0.17632]
["bitfinex","BTCUSD",1771665367822,0.0026091,68183.0,68176.0,0.13518267]
["bitfinex","BTCUSD",1771665368035,0.07595938,68184.0,68178.0,0.07333737]
["bitfinex","BTCUSD",1771665368241,0.07344382,68188.0,68172.0,0.46969213]
["bitfinex","BTCUSD",1771665368242,0.00011713,68188.0,68183.0,0.06184332]
["bitfinex","BTCUSD",1771665368389,0.00272623,68188.0,68183.0,0.06184332]
["bitfinex","BTCUSD",1771665368596,0.00016,68190.0,68173.0,0.06184332]
["bitfinex","BTCUSD",1771665368792,0.07595938,68195.0,68175.0,0.0044337]
["bitfinex","BTCUSD",1771665369014,0.0763475,68200.0,68191.0,0.07332249]
["bitfinex","BTCUSD",1771665369226,0.0003647,68200.0,68190.0,0.06184332]
["bitfinex","BTCUSD",1771665369440,0.0003647,68200.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771665369765,0.07524716,68190.0,68181.0,0.03092166]
["bitfinex","BTCUSD",1771665369966,0.07332012,68195.0,68184.0,0.07333]
["bitfinex","BTCUSD",1771665370178,0.14856728,68195.0,68185.0,0.07332936]
["bitfinex","BTCUSD",1771665370579,0.07524716,68195.0,68187.0,0.07332673]
["bitfinex","BTCUSD",1771665370797,0.07524716,68195.0,68189.0,0.07332496]
["bitfinex","BTCUSD",1771665371003,0.07561186,68200.0,68192.0,0.07332229]
["bitfinex","BTCUSD",1771665371305,0.07561186,68200.0,68189.0,0.10424667]
["bitfinex","BTCUSD",1771665371503,0.07561186,68200.0,68189.0,0.03092166]
["bitfinex","BTCUSD",1771665371742,0.14856228,68199.0,68190.0,0.07332353]
["bitfinex","BTCUSD",1771665371955,0.07524716,68198.0,68190.0,0.07332353]
["bitfinex","BTCUSD",1771665372298,0.1485633,68198.0,68189.0,0.10424723]
["bitfinex","BTCUSD",1771665373741,0.07331614,68198.0,68186.0,0.0733283]
["bitfinex","BTCUSD",1771665373946,0.07524716,68194.0,68186.0,0.0733283]
["bitfinex","BTCUSD",1771665374382,0.07524716,68194.0,68187.0,0.07332774]
["bitfinex","BTCUSD",1771665374593,0.07524716,68194.0,68177.0,0.29334994]
["bitfinex","BTCUSD",1771665374594,0.0002,68199.0,68176.0,0.02692262]
["bitfinex","BTCUSD",1771665374816,0.07524716,68187.0,68173.0,0.07345887]
["bitfinex","BTCUSD",1771665374947,0.07524716,68187.0,68180.0,0.07333517]
["bitfinex","BTCUSD",1771665375143,0.07348472,68190.0,68181.0,0.0733338]
["bitfinex","BTCUSD",1771665375349,0.07348476,68190.0,68181.0,0.07333329]
["bitfinex","BTCUSD",1771665375567,0.07332571,68189.0,68178.0,0.07333707]
["bitfinex","BTCUSD",1771665375773,0.00016,68190.0,68173.0,0.00011713]
["bitfinex","BTCUSD",1771665375774,0.07524716,68187.0,68175.0,0.07334004]
["bitfinex","BTCUSD",1771665376024,0.073328,68187.0,68174.0,0.02692262]
["bitfinex","BTCUSD",1771665376227,0.073328,68187.0,68177.0,0.07333776]
["bitfinex","BTCUSD",1771665376433,0.073328,68187.0,68178.0,0.07333724]
["bitfinex","BTCUSD",1771665376674,0.07332893,68186.0,68177.0,0.10026095]
["bitfinex","BTCUSD",1771665376988,0.07332893,68186.0,68177.0,0.07333833]
["bitfinex","BTCUSD",1771665377873,0.07333022,68185.0,68176.0,0.07333934]
["bitfinex","BTCUSD",1771665378139,0.07333022,68185.0,68171.0,0.29359786]
["bitfinex","BTCUSD",1771665378140,0.29334891,68179.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771665378312,0.07334031,68176.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771665378520,0.07334178,68174.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771665378718,0.07334178,68174.0,68164.0,0.07357229]
["bitfinex","BTCUSD",1771665378719,0.07524716,68178.0,68164.0,0.07357223]
["bitfinex","BTCUSD",1771665379039,0.07334347,68173.0,68164.0,0.07357223]
["bitfinex","BTCUSD",1771665379459,0.07334347,68173.0,68165.0,0.02692262]
["bitfinex","BTCUSD",1771665379860,0.29335164,68178.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771665380083,0.00011695,68179.0,68164.0,0.02714262]
["bitfinex","BTCUSD",1771665380240,0.07333845,68178.0,68165.0,0.02692262]
["bitfinex","BTCUSD",1771665380587,0.07334069,68175.0,68167.0,0.02692262]
["bitfinex","BTCUSD",1771665380774,0.07334189,68174.0,68167.0,0.02692262]
["bitfinex","BTCUSD",1771665381184,0.0733392,68177.0,68167.0,0.02692262]
["bitfinex","BTCUSD",1771665382191,0.0733392,68177.0,68169.0,0.02692262]
["bitfinex","BTCUSD",1771665384444,0.07333999,68176.0,68169.0,0.02692262]
["bitfinex","BTCUSD",1771665384643,0.07345517,68179.0,68170.0,0.0733452]
["bitfinex","BTCUSD",1771665384844,0.07345517,68179.0,68171.0,0.02692262]
["bitfinex","BTCUSD",1771665385255,0.00011695,68179.0,68173.0,0.02692262]
["bitfinex","BTCUSD",1771665386118,0.07333935,68177.0,68168.0,0.07334741]
["bitfinex","BTCUSD",1771665386463,0.07524716,68178.0,68160.0,0.07351626]
["bitfinex","BTCUSD",1771665386744,0.00011695,68179.0,68160.0,0.07351626]
["bitfinex","BTCUSD",1771665386745,0.07334683,68170.0,68164.0,4e-05]
["bitfinex","BTCUSD",1771665386954,0.07334683,68170.0,68160.0,0.07351626]
["bitfinex","BTCUSD",1771665387147,0.07335266,68164.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771665387441,0.07335378,68163.0,68157.0,0.0001108]
["bitfinex","BTCUSD",1771665387671,0.07335465,68162.0,68157.0,0.0001108]
["bitfinex","BTCUSD",1771665387870,0.07335286,68164.0,68157.0,0.0001108]
["bitfinex","BTCUSD",1771665388208,0.07335286,68164.0,68152.0,0.02333173]
["bitfinex","BTCUSD",1771665388209,0.00016,68170.0,68152.0,0.02333173]
["bitfinex","BTCUSD",1771665388575,0.2934628,68179.0,68165.0,0.02333173]
["bitfinex","BTCUSD",1771665388576,0.07334301,68173.0,68165.0,0.02333173]
["bitfinex","BTCUSD",1771665388894,0.29335335,68178.0,68165.0,0.09668307]
["bitfinex","BTCUSD",1771665388895,0.073342,68174.0,68165.0,0.09668307]
["bitfinex","BTCUSD",1771665389723,0.0733428,68175.0,68165.0,0.09668307]
["bitfinex","BTCUSD",1771665389923,0.07334364,68173.0,68165.0,0.09668307]
["bitfinex","BTCUSD",1771665390156,0.07334393,68172.0,68165.0,0.02333173]
["bitfinex","BTCUSD",1771665390513,0.07334364,68173.0,68165.0,0.02333173]
["bitfinex","BTCUSD",1771665391127,0.07334419,68172.0,68165.0,0.02333173]
["bitfinex","BTCUSD",1771665391562,0.00011695,68179.0,68160.0,0.02371173]
["bitfinex","BTCUSD",1771665391563,0.07334718,68169.0,68160.0,0.02371173]
["bitfinex","BTCUSD",1771665391906,0.07334718,68169.0,68162.0,0.02333173]
["bitfinex","BTCUSD",1771665392083,0.07334398,68172.0,68164.0,0.07335246]
["bitfinex","BTCUSD",1771665392541,0.02321006,68180.0,68174.0,0.07334102]
["bitfinex","BTCUSD",1771665392542,0.00011695,68179.0,68174.0,0.07334102]
["bitfinex","BTCUSD",1771665392742,0.00011695,68179.0,68175.0,0.02333173]
["bitfinex","BTCUSD",1771665397062,0.0733356,68180.0,68175.0,0.02333173]
["bitfinex","BTCUSD",1771665397241,0.0731556,68180.0,68175.0,0.02333173]
["bitfinex","BTCUSD",1771665397443,0.07333428,68181.0,68175.0,0.02333173]
["bitfinex","BTCUSD",1771665397845,0.07333527,68182.0,68175.0,0.02333173]
["bitfinex","BTCUSD",1771665398028,0.0002,68179.0,68174.0,0.02491439]
["bitfinex","BTCUSD",1771665398626,0.07333405,68182.0,68174.0,0.02491439]
["bitfinex","BTCUSD",1771665399514,0.07333514,68181.0,68174.0,0.02491439]
["bitfinex","BTCUSD",1771665400829,0.07333542,68180.0,68174.0,0.02491439]
["bitfinex","BTCUSD",1771665401244,0.00016,68190.0,68171.0,0.29337585]
["bitfinex","BTCUSD",1771665401448,0.0137202,68189.0,68174.0,0.07334099]
["bitfinex","BTCUSD",1771665401760,0.0733278,68187.0,68178.0,0.07333683]
["bitfinex","BTCUSD",1771665401982,0.07332955,68186.0,68177.0,0.07333838]
["bitfinex","BTCUSD",1771665402182,0.07332632,68189.0,68178.0,0.07333734]
["bitfinex","BTCUSD",1771665402183,0.07332797,68187.0,68178.0,0.07333734]
["bitfinex","BTCUSD",1771665402384,0.15219697,68187.0,68178.0,0.07319187]
["bitfinex","BTCUSD",1771665402595,0.07332886,68186.0,68177.0,0.07333826]
["bitfinex","BTCUSD",1771665402802,0.07332886,68186.0,68176.0,0.02491439]
["bitfinex","BTCUSD",1771665403006,0.07332886,68186.0,68178.0,0.07333712]
["bitfinex","BTCUSD",1771665403562,0.15219697,68187.0,68178.0,0.07319167]
["bitfinex","BTCUSD",1771665404266,0.078869,68187.0,68179.0,0.09825071]
["bitfinex","BTCUSD",1771665405157,0.0002,68186.0,68180.0,0.07333488]
["bitfinex","BTCUSD",1771665405368,0.078869,68185.0,68179.0,0.07333601]
["bitfinex","BTCUSD",1771665406352,0.0002,68186.0,68179.0,0.07333601]
["bitfinex","BTCUSD",1771665406353,0.0002,68186.0,68180.0,0.0733346]
["bitfinex","BTCUSD",1771665409171,0.0002,68186.0,68173.0,0.02491439]
["bitfinex","BTCUSD",1771665409352,0.078869,68184.0,68173.0,0.02491439]
["bitfinex","BTCUSD",1771665409559,0.078869,68184.0,68176.0,0.07333873]
["bitfinex","BTCUSD",1771665411983,0.078869,68184.0,68175.0,0.07333866]
["bitfinex","BTCUSD",1771665412182,0.03629531,68184.0,68173.0,0.02491439]
["bitfinex","BTCUSD",1771665412367,0.03629531,68184.0,68180.0,0.07333455]
["bitfinex","BTCUSD",1771665412568,0.0002,68186.0,68180.0,0.07333455]
["bitfinex","BTCUSD",1771665413637,0.0002,68186.0,68182.0,0.07333238]
["bitfinex","BTCUSD",1771665413779,0.0002,68186.0,68179.0,0.07333562]
["bitfinex","BTCUSD",1771665413983,0.0002,68186.0,68177.0,0.07333796]
["bitfinex","BTCUSD",1771665413984,0.07352967,68186.0,68177.0,0.07333796]
["bitfinex","BTCUSD",1771665414236,0.078869,68185.0,68177.0,0.07333796]
["bitfinex","BTCUSD",1771665414458,0.078869,68185.0,68178.0,0.07333726]
["bitfinex","BTCUSD",1771665415599,0.07352967,68186.0,68178.0,0.07333726]
["bitfinex","BTCUSD",1771665415800,0.0002,68186.0,68178.0,0.02491439]
["bitfinex","BTCUSD",1771665416002,0.0002,68186.0,68182.0,0.07333208]
["bitfinex","BTCUSD",1771665416202,0.0002,68186.0,68183.0,0.02491439]
["bitfinex","BTCUSD",1771665417309,0.00016,68190.0,68182.0,0.02491439]
["bitfinex","BTCUSD",1771665417557,0.00016,68190.0,68183.0,0.09824645]
["bitfinex","BTCUSD",1771665420183,0.00016,68190.0,68183.0,0.07333206]
["bitfinex","BTCUSD",1771665420390,0.00016,68190.0,68186.0,0.0733285]
["bitfinex","BTCUSD",1771665420618,0.00016,68190.0,68177.0,0.07333749]
["bitfinex","BTCUSD",1771665420619,0.078869,68185.0,68177.0,0.07333749]
["bitfinex","BTCUSD",1771665420772,0.078869,68185.0,68176.0,0.09825191]
["bitfinex","BTCUSD",1771665420972,0.15219924,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771665421154,0.15219924,68185.0,68177.0,0.07333849]
["bitfinex","BTCUSD",1771665421358,0.15219924,68185.0,68176.0,0.09825191]
["bitfinex","BTCUSD",1771665422174,0.07333102,68184.0,68176.0,0.09825191]
["bitfinex","BTCUSD",1771665422373,0.078869,68185.0,68177.0,0.0733381]
["bitfinex","BTCUSD",1771665423127,0.0002,68186.0,68176.0,0.09825191]
["bitfinex","BTCUSD",1771665423128,0.0002,68186.0,68178.0,0.07333739]
["bitfinex","BTCUSD",1771665423721,0.0002,68186.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771665424294,0.0002,68186.0,68183.0,0.07333103]
["bitfinex","BTCUSD",1771665424500,0.0002,68186.0,68184.0,0.07333071]
["bitfinex","BTCUSD",1771665424732,0.0002,68186.0,68176.0,0.21723928]
["bitfinex","BTCUSD",1771665424927,0.0002,68186.0,68175.0,0.21745928]
["bitfinex","BTCUSD",1771665425095,0.0002,68186.0,68179.0,0.07333563]
["bitfinex","BTCUSD",1771665425501,0.0002,68186.0,68180.0,0.07333526]
["bitfinex","BTCUSD",1771665426214,0.0002,68186.0,68179.0,0.07333606]
["bitfinex","BTCUSD",1771665426830,0.0002,68186.0,68180.0,0.0733351]
["bitfinex","BTCUSD",1771665427240,0.0002,68186.0,68181.0,0.07333349]
["bitfinex","BTCUSD",1771665427600,0.0002,68186.0,68181.0,0.097323]
["bitfinex","BTCUSD",1771665428537,0.0002,68186.0,68182.0,0.02398951]
["bitfinex","BTCUSD",1771665429644,0.0002,68186.0,68182.0,0.07333289]
["bitfinex","BTCUSD",1771665429850,0.0002,68186.0,68183.0,0.02326422]
["bitfinex","BTCUSD",1771665432395,0.0002,68186.0,68181.0,0.07333389]
["bitfinex","BTCUSD",1771665434456,0.0909575,68186.0,68181.0,0.07333389]
["bitfinex","BTCUSD",1771665435051,0.0002,68186.0,68182.0,0.07333299]
["bitfinex","BTCUSD",1771665435417,0.0002,68186.0,68183.0,0.0733315]
["bitfinex","BTCUSD",1771665435580,0.0002,68186.0,68182.0,0.07333299]
["bitfinex","BTCUSD",1771665436812,0.0002,68186.0,68180.0,0.07333471]
["bitfinex","BTCUSD",1771665437047,0.0002,68186.0,68178.0,0.31661238]
["bitfinex","BTCUSD",1771665437478,0.0002,68186.0,68183.0,0.07333185]
["bitfinex","BTCUSD",1771665439977,0.0002,68186.0,68182.0,0.07333279]
["bitfinex","BTCUSD",1771665440177,0.07333168,68184.0,68177.0,0.21723928]
["bitfinex","BTCUSD",1771665440384,0.16408776,68185.0,68177.0,0.07333844]
["bitfinex","BTCUSD",1771665440594,0.07333118,68184.0,68176.0,0.07355928]
["bitfinex","BTCUSD",1771665440807,0.16408773,68185.0,68177.0,0.07333839]
["bitfinex","BTCUSD",1771665441023,0.07333111,68184.0,68176.0,0.07355932]
["bitfinex","BTCUSD",1771665441233,0.07333111,68184.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771665441453,0.18716681,68185.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771665441657,0.07333171,68184.0,68176.0,0.07355944]
["bitfinex","BTCUSD",1771665441934,0.07333171,68184.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771665442080,0.07333248,68183.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771665442286,0.07333171,68184.0,68170.0,0.29354225]
["bitfinex","BTCUSD",1771665442287,0.07333336,68182.0,68171.0,0.00011695]
["bitfinex","BTCUSD",1771665442500,0.02307737,68181.0,68171.0,0.00011695]
["bitfinex","BTCUSD",1771665443124,0.02307737,68181.0,68173.0,0.0733407]
["bitfinex","BTCUSD",1771665443339,0.02307737,68181.0,68171.0,0.00011695]
["bitfinex","BTCUSD",1771665443573,0.02307737,68181.0,68174.0,0.07334105]
["bitfinex","BTCUSD",1771665444099,0.02307737,68181.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771665444303,0.02307737,68181.0,68173.0,0.07334257]
["bitfinex","BTCUSD",1771665445231,0.09641173,68181.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771665445685,0.02307737,68180.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771665445884,0.02307737,68181.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771665446132,0.02307737,68181.0,68166.0,0.14802]
["bitfinex","BTCUSD",1771665446133,0.07334144,68175.0,68166.0,0.14802]
["bitfinex","BTCUSD",1771665446348,0.20290465,68182.0,68166.0,0.14802]
["bitfinex","BTCUSD",1771665446349,0.00016,68200.0,68166.0,0.14802]
["bitfinex","BTCUSD",1771665446492,0.00016,68200.0,68184.0,0.08998485]
["bitfinex","BTCUSD",1771665446693,0.01375697,68199.0,68193.0,0.07332056]
["bitfinex","BTCUSD",1771665446891,0.00016,68200.0,68193.0,0.07332056]
["bitfinex","BTCUSD",1771665446892,0.00016,68200.0,68193.0,0.03974154]
["bitfinex","BTCUSD",1771665447151,0.00016,68200.0,68191.0,0.07332321]
["bitfinex","BTCUSD",1771665447447,0.00016,68200.0,68180.0,0.16560342]
["bitfinex","BTCUSD",1771665447586,0.00016,68200.0,68196.0,0.07331718]
["bitfinex","BTCUSD",1771665447800,0.00016,68200.0,68195.0,0.07331903]
["bitfinex","BTCUSD",1771665447998,1e-08,68200.0,68191.0,0.07332238]
["bitfinex","BTCUSD",1771665448186,1e-08,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771665449001,1e-08,68200.0,68197.0,0.07331595]
["bitfinex","BTCUSD",1771665449208,1e-08,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771665450062,0.00020001,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771665452493,1e-08,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771665456610,1e-08,68202.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771665456802,0.0002154,68214.0,68197.0,0.073317]
["bitfinex","BTCUSD",1771665456965,0.0002154,68214.0,68176.0,0.29231382]
["bitfinex","BTCUSD",1771665456966,0.00306,68220.0,68215.0,0.07329664]
["bitfinex","BTCUSD",1771665457164,0.00306,68220.0,68215.0,0.00011702]
["bitfinex","BTCUSD",1771665457432,0.00306,68220.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771665457763,0.00306,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771665457764,1e-08,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771665457967,0.0002154,68226.0,68212.0,0.07330049]
["bitfinex","BTCUSD",1771665457968,0.29336307,68226.0,68212.0,0.07330049]
["bitfinex","BTCUSD",1771665458189,0.29336307,68226.0,68201.0,0.025]
["bitfinex","BTCUSD",1771665458190,0.09266665,68219.0,68201.0,0.025]
["bitfinex","BTCUSD",1771665458412,0.00016,68220.0,68203.0,0.08959682]
["bitfinex","BTCUSD",1771665458616,0.00016,68220.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771665458831,0.02296297,68220.0,68212.0,0.07330012]
["bitfinex","BTCUSD",1771665459036,0.02296297,68220.0,68210.0,0.07330292]
["bitfinex","BTCUSD",1771665459255,0.09625545,68220.0,68211.0,0.07330112]
["bitfinex","BTCUSD",1771665459994,1e-08,68220.0,68202.0,0.08959682]
["bitfinex","BTCUSD",1771665460156,1e-08,68220.0,68215.0,0.0732973]
["bitfinex","BTCUSD",1771665460491,1e-08,68220.0,68216.0,0.07329631]
["bitfinex","BTCUSD",1771665460898,1e-08,68220.0,68215.0,0.0732973]
["bitfinex","BTCUSD",1771665461466,1e-08,68220.0,68211.0,0.21293678]
["bitfinex","BTCUSD",1771665461662,1e-08,68220.0,68215.0,0.07329728]
["bitfinex","BTCUSD",1771665461863,1e-08,68220.0,68215.0,0.07329683]
["bitfinex","BTCUSD",1771665462067,1e-08,68220.0,68212.0,0.025]
["bitfinex","BTCUSD",1771665462264,1e-08,68220.0,68213.0,0.07329906]
["bitfinex","BTCUSD",1771665462690,1e-08,68220.0,68212.0,0.025]
["bitfinex","BTCUSD",1771665462938,1e-08,68220.0,68214.0,0.07329853]
["bitfinex","BTCUSD",1771665463409,1e-08,68220.0,68217.0,0.07329543]
["bitfinex","BTCUSD",1771665463725,1e-08,68220.0,68216.0,0.07329626]
["bitfinex","BTCUSD",1771665464137,1e-08,68220.0,68216.0,0.09829626]
["bitfinex","BTCUSD",1771665465533,1e-08,68220.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1771665465968,1e-08,68220.0,68217.0,0.07329544]
["bitfinex","BTCUSD",1771665466179,1e-08,68220.0,68215.0,0.07329707]
["bitfinex","BTCUSD",1771665466522,1e-08,68220.0,68206.0,0.29322543]
["bitfinex","BTCUSD",1771665466523,1e-08,68220.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771665466744,0.02460338,68216.0,68202.0,0.07331122]
["bitfinex","BTCUSD",1771665466944,0.02460338,68216.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771665466945,0.07329997,68213.0,68200.0,0.02376457]
["bitfinex","BTCUSD",1771665467121,0.07329997,68213.0,68201.0,0.10021471]
["bitfinex","BTCUSD",1771665467324,0.07330184,68212.0,68203.0,0.07330967]
["bitfinex","BTCUSD",1771665467784,0.02460338,68216.0,68202.0,0.02376456]
["bitfinex","BTCUSD",1771665467785,0.07329738,68216.0,68202.0,0.02376456]
["bitfinex","BTCUSD",1771665467938,0.07329738,68216.0,68207.0,0.07330615]
["bitfinex","BTCUSD",1771665468106,0.15690077,68216.0,68207.0,0.07330615]
["bitfinex","BTCUSD",1771665468313,0.15674054,68216.0,68207.0,0.07330605]
["bitfinex","BTCUSD",1771665468559,0.09625596,68220.0,68202.0,0.10021471]
["bitfinex","BTCUSD",1771665468799,0.0732943,68219.0,68209.0,0.10021471]
["bitfinex","BTCUSD",1771665468988,0.07329548,68218.0,68209.0,0.17351878]
["bitfinex","BTCUSD",1771665469211,0.15689769,68219.0,68210.0,0.07330245]
["bitfinex","BTCUSD",1771665469416,0.07329448,68218.0,68210.0,0.07330245]
["bitfinex","BTCUSD",1771665469555,0.07329448,68218.0,68210.0,0.17351716]
["bitfinex","BTCUSD",1771665469754,0.07329448,68218.0,68210.0,0.10021471]
["bitfinex","BTCUSD",1771665470673,0.15689769,68219.0,68210.0,0.10021471]
["bitfinex","BTCUSD",1771665470674,0.08360339,68219.0,68213.0,0.07329878]
["bitfinex","BTCUSD",1771665471097,0.02296297,68220.0,68214.0,0.07329827]
["bitfinex","BTCUSD",1771665471284,1e-08,68220.0,68214.0,0.17351325]
["bitfinex","BTCUSD",1771665471633,0.15688884,68224.0,68214.0,0.17351325]
["bitfinex","BTCUSD",1771665471634,0.15688884,68224.0,68214.0,0.10021471]
["bitfinex","BTCUSD",1771665471759,0.08360017,68224.0,68215.0,0.07329714]
["bitfinex","BTCUSD",1771665471965,0.00011702,68226.0,68216.0,0.10021471]
["bitfinex","BTCUSD",1771665472179,0.07328917,68223.0,68216.0,0.10021471]
["bitfinex","BTCUSD",1771665472966,0.0732923,68220.0,68211.0,0.0733014]
["bitfinex","BTCUSD",1771665473871,0.0002,68218.0,68211.0,0.0733014]
["bitfinex","BTCUSD",1771665474067,0.0002,68218.0,68212.0,0.07330005]
["bitfinex","BTCUSD",1771665474589,0.0002,68218.0,68211.0,0.0733014]
["bitfinex","BTCUSD",1771665475216,0.0002,68218.0,68211.0,0.18951018]
["bitfinex","BTCUSD",1771665475434,0.07329972,68214.0,68210.0,0.11636878]
["bitfinex","BTCUSD",1771665475654,0.0835931,68215.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771665476566,0.0835931,68215.0,68212.0,0.11620878]
["bitfinex","BTCUSD",1771665477316,0.0835931,68215.0,68213.0,0.11620878]
["bitfinex","BTCUSD",1771665477900,0.08359315,68213.0,68212.0,0.11620878]
["bitfinex","BTCUSD",1771665478322,0.08359315,68213.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771665478550,0.15689619,68210.0,68209.0,0.11649486]
["bitfinex","BTCUSD",1771665478863,0.08359316,68209.0,68202.0,0.07331124]
["bitfinex","BTCUSD",1771665479000,0.08359316,68209.0,68202.0,0.07331132]
["bitfinex","BTCUSD",1771665479203,0.08359316,68209.0,68201.0,0.22111082]
["bitfinex","BTCUSD",1771665479204,0.08359316,68209.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1771665479609,0.08359316,68209.0,68202.0,0.07331088]
["bitfinex","BTCUSD",1771665479814,0.08359316,68209.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1771665480242,0.08359316,68209.0,68200.0,0.07331362]
["bitfinex","BTCUSD",1771665480564,0.15690635,68207.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771665480763,0.08359934,68207.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1771665481239,0.08359934,68207.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771665481591,0.09626613,68210.0,68202.0,0.0733111]
["bitfinex","BTCUSD",1771665481786,0.07330317,68210.0,68202.0,0.0733111]
["bitfinex","BTCUSD",1771665482014,0.07330455,68209.0,68201.0,0.07331182]
["bitfinex","BTCUSD",1771665482207,0.1568959,68208.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771665482436,0.15689623,68207.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771665482643,0.08358973,68207.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771665482848,0.08358973,68206.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771665490060,0.07330624,68209.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771665491600,0.15689597,68209.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771665491800,0.15689597,68209.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665492149,0.07330519,68208.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665492351,0.15689492,68208.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665492549,0.08358973,68207.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665492755,0.31616503,68213.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665492756,0.07330783,68206.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665492986,0.08358973,68205.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665493392,0.07330783,68206.0,68203.0,0.10047471]
["bitfinex","BTCUSD",1771665494102,0.0734248,68206.0,68203.0,0.10047471]
["bitfinex","BTCUSD",1771665494412,0.0734248,68206.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665494704,0.08359728,68205.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665494902,0.08359728,68204.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665495417,0.15690676,68204.0,68203.0,0.00026]
["bitfinex","BTCUSD",1771665495844,0.00011697,68206.0,68196.0,0.16678901]
["bitfinex","BTCUSD",1771665495973,0.08359728,68198.0,68196.0,0.16678901]
["bitfinex","BTCUSD",1771665496163,0.0835977,68197.0,68196.0,0.16678901]
["bitfinex","BTCUSD",1771665496569,0.0835977,68197.0,68196.0,0.14574336]
["bitfinex","BTCUSD",1771665496846,0.1569147,68197.0,68196.0,0.14556336]
["bitfinex","BTCUSD",1771665498024,0.14258142,68197.0,68196.0,0.14556336]
["bitfinex","BTCUSD",1771665500086,0.14258142,68197.0,68196.0,0.14578336]
["bitfinex","BTCUSD",1771665500503,0.02307993,68206.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771665500504,0.07644152,68193.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771665500779,0.07332314,68192.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665500941,0.07644152,68191.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665501337,0.02296296,68200.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665501338,0.07331666,68198.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665501544,0.14975818,68198.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665501765,0.07331886,68196.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665501935,0.0733191,68197.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665502137,0.14976029,68195.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665503824,0.07332026,68194.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665504149,0.07332244,68192.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665504390,0.07644033,68191.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665505174,0.14976127,68194.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665505721,0.07644033,68194.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665506290,0.07332146,68193.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665506683,0.14976183,68193.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665506881,0.07644037,68193.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665507283,0.02296296,68200.0,68190.0,1e-08]
["bitfinex","BTCUSD",1771665507284,0.29334773,68206.0,68193.0,0.07332079]
["bitfinex","BTCUSD",1771665507485,0.29334773,68206.0,68193.0,0.09417752]
["bitfinex","BTCUSD",1771665507486,0.03822018,68204.0,68193.0,0.09417752]
["bitfinex","BTCUSD",1771665507812,0.07331546,68199.0,68190.0,0.07332423]
["bitfinex","BTCUSD",1771665508210,0.07331546,68199.0,68190.0,0.07354423]
["bitfinex","BTCUSD",1771665508630,0.07331633,68198.0,68190.0,0.07354423]
["bitfinex","BTCUSD",1771665512057,0.03822013,68199.0,68190.0,0.09439753]
["bitfinex","BTCUSD",1771665512374,0.07331895,68196.0,68190.0,0.00022001]
["bitfinex","BTCUSD",1771665512535,0.03821923,68194.0,68190.0,0.00022001]
["bitfinex","BTCUSD",1771665514293,0.07331895,68196.0,68190.0,0.00022001]
["bitfinex","BTCUSD",1771665515461,0.03821983,68198.0,68190.0,0.00022001]
["bitfinex","BTCUSD",1771665515657,0.03821983,68198.0,68191.0,0.07332253]
["bitfinex","BTCUSD",1771665515998,0.11173588,68198.0,68190.0,0.07354364]
["bitfinex","BTCUSD",1771665516816,0.07351605,68198.0,68190.0,0.07354364]
["bitfinex","BTCUSD",1771665517057,0.07351605,68198.0,68190.0,0.16772116]
["bitfinex","BTCUSD",1771665517282,0.07351605,68198.0,68190.0,0.09439753]
["bitfinex","BTCUSD",1771665517283,0.0002,68198.0,68190.0,0.09439753]
["bitfinex","BTCUSD",1771665517470,0.0002,68198.0,68191.0,0.09417752]
["bitfinex","BTCUSD",1771665517891,0.0002,68198.0,68191.0,0.16750079]
["bitfinex","BTCUSD",1771665518029,0.07351594,68198.0,68191.0,0.16750079]
["bitfinex","BTCUSD",1771665519005,0.07351594,68198.0,68191.0,0.09417752]
["bitfinex","BTCUSD",1771665519872,0.07351594,68198.0,68191.0,0.09440272]
["bitfinex","BTCUSD",1771665520693,0.07351594,68198.0,68191.0,0.16772602]
["bitfinex","BTCUSD",1771665520694,0.0002,68198.0,68191.0,0.16772602]
["bitfinex","BTCUSD",1771665521287,0.07351606,68198.0,68191.0,0.16772602]
["bitfinex","BTCUSD",1771665521518,0.07351606,68198.0,68191.0,0.0002252]
["bitfinex","BTCUSD",1771665522337,0.0002,68198.0,68191.0,0.07354839]
["bitfinex","BTCUSD",1771665523456,0.07351601,68198.0,68191.0,0.0002252]
["bitfinex","BTCUSD",1771665529676,0.07331713,68197.0,68191.0,0.0002252]
["bitfinex","BTCUSD",1771665530160,0.0733256,68189.0,68188.0,0.21859476]
["bitfinex","BTCUSD",1771665530341,0.1655847,68198.0,68181.0,0.0001714]
["bitfinex","BTCUSD",1771665530477,0.025,68187.0,68181.0,0.0001714]
["bitfinex","BTCUSD",1771665530680,0.09832796,68187.0,68181.0,0.0001714]
["bitfinex","BTCUSD",1771665531483,0.09832796,68187.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771665532029,0.025,68185.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771665532928,0.025,68185.0,68181.0,0.0001714]
["bitfinex","BTCUSD",1771665532929,0.07333286,68183.0,68180.0,0.06204216]
["bitfinex","BTCUSD",1771665533088,0.025,68182.0,68180.0,0.06204216]
["bitfinex","BTCUSD",1771665533898,0.025,68182.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771665534108,8.572e-05,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771665535342,0.025,68189.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771665535519,0.00016,68190.0,68180.0,0.08852246]
["bitfinex","BTCUSD",1771665535717,0.07332871,68187.0,68180.0,0.08852246]
["bitfinex","BTCUSD",1771665539317,0.07332614,68189.0,68180.0,0.1618569]
["bitfinex","BTCUSD",1771665539318,0.07332635,68189.0,68180.0,0.1618569]
["bitfinex","BTCUSD",1771665539455,0.07332635,68189.0,68180.0,0.1620769]
["bitfinex","BTCUSD",1771665539859,0.07332764,68188.0,68180.0,0.1620769]
["bitfinex","BTCUSD",1771665540419,0.0733291,68186.0,68180.0,0.08874246]
["bitfinex","BTCUSD",1771665540629,0.09833421,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665541656,0.025,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665542055,0.07333083,68186.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665542309,0.09832812,68187.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665542511,0.0983306,68185.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665544323,0.07333099,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665545076,0.025,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665546253,0.07333099,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665546254,0.025,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665546417,0.09833421,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665546619,0.025,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665547459,0.09833241,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665547757,0.07333335,68182.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665547911,0.09833335,68182.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665548113,0.07333421,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665548327,0.09833421,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665548802,0.09817398,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665549328,0.025,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665550898,0.09833421,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665555168,0.09817398,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665558710,0.02483977,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665558914,0.0983324,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665559126,0.07333206,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665559727,0.07353197,68185.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665559933,0.07333207,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665560339,0.07333175,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665560504,0.07353193,68185.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665560710,0.09853193,68185.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665561358,0.07333287,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665562012,0.09833287,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665562420,0.07333386,68182.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665562626,0.09833287,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665562825,0.025,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665563665,0.09833229,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665566108,0.07333229,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665566311,0.07333114,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665567238,0.07333208,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665567919,0.00016,68190.0,68180.0,0.07333509]
["bitfinex","BTCUSD",1771665568121,0.1655447,68190.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665568338,0.07332968,68186.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665568535,0.07332993,68185.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665569070,0.07333111,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665570227,0.29330809,68188.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665570537,0.07333205,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665570741,0.025,68184.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665572505,0.07333241,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665575051,0.07333206,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665580657,0.09833206,68183.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665585404,0.025,68183.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665585606,0.09833209,68183.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665589094,0.07333209,68183.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665589579,0.0002,68185.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665590196,0.07332807,68187.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665591980,0.07352807,68187.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665592356,0.07332609,68189.0,68180.0,0.07363672]
["bitfinex","BTCUSD",1771665592763,0.07332771,68188.0,68180.0,0.07363672]
["bitfinex","BTCUSD",1771665593463,0.07332803,68187.0,68180.0,0.07363672]
["bitfinex","BTCUSD",1771665595787,0.07332609,68189.0,68181.0,0.07333332]
["bitfinex","BTCUSD",1771665596351,0.07332701,68188.0,68180.0,0.14697185]
["bitfinex","BTCUSD",1771665598082,0.07332806,68187.0,68180.0,0.07363672]
["bitfinex","BTCUSD",1771665598970,0.07352806,68187.0,68180.0,0.07363672]
["bitfinex","BTCUSD",1771665599171,0.07352806,68187.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665599394,0.0002,68187.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665599598,0.025,68184.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665600121,0.0733318,68184.0,68180.0,0.00025441]
["bitfinex","BTCUSD",1771665600335,0.07333208,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665600536,0.07333421,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665600962,0.07333349,68182.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665603619,0.07333421,68181.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665604465,0.0733334,68182.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665604713,0.07333212,68183.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665605934,0.07255311,68192.0,68180.0,1e-08]
["bitfinex","BTCUSD",1771665605935,0.00036,68190.0,68183.0,0.025]
["bitfinex","BTCUSD",1771665606149,0.07332709,68188.0,68183.0,0.025]
["bitfinex","BTCUSD",1771665606550,0.0733265,68189.0,68183.0,0.025]
["bitfinex","BTCUSD",1771665608319,0.0733265,68189.0,68181.0,0.07333332]
["bitfinex","BTCUSD",1771665608463,0.0733265,68189.0,68180.0,0.00022]
["bitfinex","BTCUSD",1771665608464,0.0002,68196.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771665608668,0.07347407,68200.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1771665608883,0.07347407,68200.0,68193.0,0.025]
["bitfinex","BTCUSD",1771665609576,0.07331492,68199.0,68193.0,0.025]
["bitfinex","BTCUSD",1771665610193,0.07351593,68198.0,68193.0,0.025]
["bitfinex","BTCUSD",1771665610398,0.07331731,68197.0,68193.0,0.025]
["bitfinex","BTCUSD",1771665610840,0.00016,68200.0,68193.0,0.025]
["bitfinex","BTCUSD",1771665611790,0.07331502,68199.0,68193.0,0.025]
["bitfinex","BTCUSD",1771665612229,0.00016,68200.0,68194.0,0.07332]
["bitfinex","BTCUSD",1771665612448,0.0002,68198.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771665612788,0.0002,68198.0,68192.0,0.07332166]
["bitfinex","BTCUSD",1771665612986,0.0002,68198.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771665613806,0.0002,68198.0,68190.0,0.14473908]
["bitfinex","BTCUSD",1771665613970,0.07351595,68198.0,68190.0,0.07332424]
["bitfinex","BTCUSD",1771665614171,0.0002,68198.0,68191.0,0.0733234]
["bitfinex","BTCUSD",1771665614870,0.0002,68198.0,68192.0,0.07332131]
["bitfinex","BTCUSD",1771665615491,0.0002,68198.0,68191.0,0.0733234]
["bitfinex","BTCUSD",1771665616590,0.00016,68200.0,68191.0,0.0733234]
["bitfinex","BTCUSD",1771665616934,0.07331178,68202.0,68193.0,0.07332042]
["bitfinex","BTCUSD",1771665617315,0.07347165,68203.0,68191.0,0.14473829]
["bitfinex","BTCUSD",1771665617316,0.07331377,68201.0,68192.0,0.07332213]
["bitfinex","BTCUSD",1771665617575,0.07331377,68202.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771665617776,0.07331355,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771665618209,0.07331355,68201.0,68193.0,0.07332073]
["bitfinex","BTCUSD",1771665618614,0.07331253,68202.0,68193.0,0.07332073]
["bitfinex","BTCUSD",1771665618856,0.07331274,68201.0,68193.0,0.07332073]
["bitfinex","BTCUSD",1771665619515,0.00036049,68203.0,68193.0,0.07332073]
["bitfinex","BTCUSD",1771665619790,0.00036049,68203.0,68191.0,0.07141484]
["bitfinex","BTCUSD",1771665619791,0.07331092,68203.0,68194.0,0.07331927]
["bitfinex","BTCUSD",1771665620750,0.07331181,68202.0,68194.0,0.07331927]
["bitfinex","BTCUSD",1771665622027,0.07331082,68203.0,68195.0,0.07331901]
["bitfinex","BTCUSD",1771665622189,0.1762,68208.0,68190.0,0.02313642]
["bitfinex","BTCUSD",1771665622377,0.1762,68208.0,68200.0,0.07331309]
["bitfinex","BTCUSD",1771665622582,0.07346507,68210.0,68200.0,0.07331309]
["bitfinex","BTCUSD",1771665622931,0.07330523,68208.0,68200.0,0.07331309]
["bitfinex","BTCUSD",1771665623129,0.07330591,68208.0,68198.0,0.07331567]
["bitfinex","BTCUSD",1771665623281,0.07330591,68208.0,68190.0,0.31643043]
["bitfinex","BTCUSD",1771665623282,0.025,68202.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771665623486,0.09629108,68200.0,68191.0,0.07332252]
["bitfinex","BTCUSD",1771665623888,0.09629108,68200.0,68192.0,0.07332148]
["bitfinex","BTCUSD",1771665624211,0.07331487,68199.0,68191.0,0.07332252]
["bitfinex","BTCUSD",1771665624779,0.09831466,68200.0,68191.0,0.07332252]
["bitfinex","BTCUSD",1771665624991,0.09831466,68200.0,68192.0,0.07332234]
["bitfinex","BTCUSD",1771665625392,0.0733151,68199.0,68191.0,0.07332327]
["bitfinex","BTCUSD",1771665625565,0.09831611,68198.0,68190.0,0.07348428]
["bitfinex","BTCUSD",1771665625766,0.025,68197.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771665626006,0.07331885,68196.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771665626418,0.025,68195.0,68187.0,0.07332737]
["bitfinex","BTCUSD",1771665626611,0.025,68195.0,68188.0,0.07332644]
["bitfinex","BTCUSD",1771665627375,0.025,68195.0,68188.0,0.07314644]
["bitfinex","BTCUSD",1771665630133,0.025,68195.0,68189.0,0.07332541]
["bitfinex","BTCUSD",1771665632164,0.0252,68195.0,68189.0,0.07332541]
["bitfinex","BTCUSD",1771665633154,0.0252,68195.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1771665633301,0.0252,68195.0,68189.0,0.07332535]
["bitfinex","BTCUSD",1771665633504,0.07331624,68198.0,68188.0,0.07314644]
["bitfinex","BTCUSD",1771665633741,0.07331624,68198.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771665633927,0.0733173,68197.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771665634126,0.0983173,68197.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771665638564,0.0983173,68197.0,68189.0,0.0735456]
["bitfinex","BTCUSD",1771665640780,0.0705512,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665640955,0.16886966,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665641345,0.09831846,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665641561,0.025,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665643515,0.09831816,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665648119,0.07331816,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665652860,0.09831816,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665653086,0.07331816,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665653311,0.025,68195.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665655006,0.025,68195.0,68190.0,0.07332375]
["bitfinex","BTCUSD",1771665655203,0.0002,68197.0,68190.0,0.07332375]
["bitfinex","BTCUSD",1771665655449,0.21958686,68219.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665655585,0.6148781,68235.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771665655586,0.17611334,68239.0,68221.0,0.06855971]
["bitfinex","BTCUSD",1771665655788,0.16552328,68250.0,68235.0,0.11675613]
["bitfinex","BTCUSD",1771665655789,0.03245641,68240.0,68235.0,0.11675613]
["bitfinex","BTCUSD",1771665655990,0.01375275,68239.0,68232.0,0.07358722]
["bitfinex","BTCUSD",1771665656224,0.00038992,68240.0,68233.0,0.14594517]
["bitfinex","BTCUSD",1771665656442,0.00038992,68240.0,68234.0,0.14594517]
["bitfinex","BTCUSD",1771665656638,0.00038992,68240.0,68235.0,0.14594517]
["bitfinex","BTCUSD",1771665656639,0.025,68239.0,68235.0,0.14594517]
["bitfinex","BTCUSD",1771665656810,0.025,68238.0,68230.0,0.07344149]
["bitfinex","BTCUSD",1771665657050,0.01219524,68239.0,68233.0,0.07327815]
["bitfinex","BTCUSD",1771665657209,0.01219524,68239.0,68230.0,0.07344064]
["bitfinex","BTCUSD",1771665657471,0.00038992,68240.0,68231.0,0.07328024]
["bitfinex","BTCUSD",1771665657472,0.02538992,68240.0,68231.0,0.07328024]
["bitfinex","BTCUSD",1771665657672,0.02538992,68240.0,68230.0,0.07344135]
["bitfinex","BTCUSD",1771665657970,0.02538992,68240.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771665658112,0.02538992,68240.0,68221.0,0.03751114]
["bitfinex","BTCUSD",1771665658113,0.07327188,68239.0,68221.0,0.03751114]
["bitfinex","BTCUSD",1771665658322,0.025,68231.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771665658710,0.025,68231.0,68225.0,0.07328584]
["bitfinex","BTCUSD",1771665658917,0.1659132,68240.0,68225.0,0.07328584]
["bitfinex","BTCUSD",1771665658918,0.025,68239.0,68225.0,0.07328584]
["bitfinex","BTCUSD",1771665659323,0.025,68239.0,68220.0,0.06871971]
["bitfinex","BTCUSD",1771665659324,0.025,68239.0,68233.0,0.07327818]
["bitfinex","BTCUSD",1771665659559,0.025,68239.0,68233.0,0.07327768]
["bitfinex","BTCUSD",1771665660379,0.025,68239.0,68231.0,0.0732796]
["bitfinex","BTCUSD",1771665660614,0.025,68239.0,68230.0,0.07328072]
["bitfinex","BTCUSD",1771665660615,0.025,68239.0,68232.0,0.07327924]
["bitfinex","BTCUSD",1771665661038,0.025,68239.0,68233.0,0.07327807]
["bitfinex","BTCUSD",1771665661424,0.025,68239.0,68231.0,0.07327965]
["bitfinex","BTCUSD",1771665661854,0.025,68239.0,68232.0,0.0732791]
["bitfinex","BTCUSD",1771665662041,0.00054992,68240.0,68233.0,0.07327809]
["bitfinex","BTCUSD",1771665662818,0.00054992,68240.0,68231.0,0.07328038]
["bitfinex","BTCUSD",1771665663058,0.00054992,68240.0,68228.0,0.06855971]
["bitfinex","BTCUSD",1771665663210,0.00054992,68240.0,68236.0,0.07327476]
["bitfinex","BTCUSD",1771665663856,0.0002656,68243.0,68236.0,0.07327476]
["bitfinex","BTCUSD",1771665664055,0.0002656,68243.0,68234.0,0.07327688]
["bitfinex","BTCUSD",1771665664278,0.0002656,68243.0,68235.0,0.07327579]
["bitfinex","BTCUSD",1771665664494,0.0705512,68249.0,68235.0,0.07327579]
["bitfinex","BTCUSD",1771665664495,0.0150069,68288.0,68271.0,0.06855971]
["bitfinex","BTCUSD",1771665664658,0.0150069,68288.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771665664659,0.01258724,68286.0,68275.0,0.29293183]
["bitfinex","BTCUSD",1771665664875,0.0705512,68283.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771665665077,0.0705512,68283.0,68260.0,0.01081524]
["bitfinex","BTCUSD",1771665665078,0.02254019,68269.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665665282,0.02254019,68267.0,68248.0,0.01065524]
["bitfinex","BTCUSD",1771665665505,0.02254019,68264.0,68250.0,0.17628]
["bitfinex","BTCUSD",1771665665701,0.16536328,68260.0,68255.0,0.07325403]
["bitfinex","BTCUSD",1771665666031,0.03512743,68264.0,68256.0,0.07325363]
["bitfinex","BTCUSD",1771665666233,0.02254019,68264.0,68256.0,0.07325363]
["bitfinex","BTCUSD",1771665666549,0.0226571,68264.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771665666740,0.03524434,68264.0,68256.0,0.0732536]
["bitfinex","BTCUSD",1771665667152,0.00016,68270.0,68257.0,0.07325235]
["bitfinex","BTCUSD",1771665667365,0.09093725,68328.0,68257.0,0.07325235]
["bitfinex","BTCUSD",1771665667366,0.07355271,68317.0,68291.0,0.06855971]
["bitfinex","BTCUSD",1771665667550,0.00907592,68301.0,68292.0,0.40668]
["bitfinex","BTCUSD",1771665667754,0.07735082,68309.0,68292.0,0.40668]
["bitfinex","BTCUSD",1771665667956,0.07735082,68309.0,68299.0,0.07320725]
["bitfinex","BTCUSD",1771665668188,0.00316001,68309.0,68300.0,0.07320615]
["bitfinex","BTCUSD",1771665668466,0.00316001,68309.0,68301.0,0.40708]
["bitfinex","BTCUSD",1771665668613,0.00016,68320.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1771665668815,0.07319465,68311.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771665669095,0.07319167,68314.0,68305.0,0.16504]
["bitfinex","BTCUSD",1771665669237,0.07682041,68316.0,68301.0,0.07320531]
["bitfinex","BTCUSD",1771665669446,0.07682041,68316.0,68302.0,0.38168]
["bitfinex","BTCUSD",1771665669447,0.16536328,68311.0,68302.0,0.38168]
["bitfinex","BTCUSD",1771665669794,0.07670351,68311.0,68302.0,0.23124]
["bitfinex","BTCUSD",1771665669919,0.14989828,68311.0,68302.0,0.23124]
["bitfinex","BTCUSD",1771665670126,0.14989828,68311.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665670127,0.07670351,68311.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665670343,0.07319609,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665670541,0.14989726,68312.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665670756,0.07319592,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665671305,0.07670351,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665671501,0.07319465,68311.0,68301.0,0.0732052]
["bitfinex","BTCUSD",1771665672080,0.07319465,68311.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665672280,0.07670351,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665672485,0.07670351,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665672835,0.07670351,68304.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665673039,0.05036224,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665673040,0.07319859,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665673194,0.07670351,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665673373,0.07320022,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665673775,0.07670351,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665673981,0.14990266,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665674189,0.07319824,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665674390,0.07319786,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665674784,0.0630189,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665674988,0.07319704,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665674989,0.0002,68311.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665675194,0.07319581,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665675421,0.07319581,68310.0,68300.0,0.07336437]
["bitfinex","BTCUSD",1771665675604,0.07319705,68309.0,68300.0,0.07336437]
["bitfinex","BTCUSD",1771665676319,0.15259884,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665676718,0.07319679,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665677738,0.0002,68311.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665677937,0.06335638,68312.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665678141,0.07319036,68315.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665678460,0.07319143,68314.0,68305.0,0.07320072]
["bitfinex","BTCUSD",1771665678713,0.07319051,68315.0,68305.0,0.07320072]
["bitfinex","BTCUSD",1771665678882,0.07319855,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665679691,0.07319909,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665680068,0.08141032,68314.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665680271,0.07319361,68312.0,68303.0,0.07320293]
["bitfinex","BTCUSD",1771665680670,0.08141032,68314.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665681044,0.073197,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665681759,0.073197,68309.0,68300.0,0.07336607]
["bitfinex","BTCUSD",1771665682357,0.073197,68309.0,68301.0,0.14262446]
["bitfinex","BTCUSD",1771665682587,0.20941546,68312.0,68302.0,0.14262446]
["bitfinex","BTCUSD",1771665682858,0.07319548,68311.0,68303.0,0.14262446]
["bitfinex","BTCUSD",1771665683060,0.07319536,68311.0,68304.0,0.14262446]
["bitfinex","BTCUSD",1771665683204,0.07319536,68311.0,68300.0,0.07336591]
["bitfinex","BTCUSD",1771665683205,0.07319682,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665683926,0.07319682,68309.0,68300.0,0.07336562]
["bitfinex","BTCUSD",1771665684328,0.07435838,68315.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665684329,0.0731931,68313.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665684534,0.05565288,68314.0,68300.0,0.07336563]
["bitfinex","BTCUSD",1771665684709,0.07319665,68310.0,68301.0,0.07320512]
["bitfinex","BTCUSD",1771665685268,0.07319442,68312.0,68301.0,0.07320512]
["bitfinex","BTCUSD",1771665685488,0.07319652,68310.0,68300.0,0.07336563]
["bitfinex","BTCUSD",1771665685776,0.07319652,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665686137,0.07319679,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665686322,0.07435838,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665686530,0.04910245,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665686727,0.04178256,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665686952,0.04178256,68307.0,68300.0,0.07336624]
["bitfinex","BTCUSD",1771665687368,0.07435838,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665687544,0.07319684,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665687748,0.07319684,68309.0,68300.0,0.07336608]
["bitfinex","BTCUSD",1771665688169,0.07319787,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665688366,0.02883227,68305.0,68297.0,0.24505861]
["bitfinex","BTCUSD",1771665688792,0.07435838,68305.0,68292.0,0.17219799]
["bitfinex","BTCUSD",1771665689016,0.07320689,68300.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771665689210,0.07330679,68316.0,68285.0,0.43933505]
["bitfinex","BTCUSD",1771665689406,0.02883227,68312.0,68288.0,0.15027438]
["bitfinex","BTCUSD",1771665689607,0.02883227,68312.0,68283.0,0.17586]
["bitfinex","BTCUSD",1771665689608,0.07435838,68318.0,68301.0,0.02116772]
["bitfinex","BTCUSD",1771665689784,0.02348442,68334.0,68322.0,0.07318244]
["bitfinex","BTCUSD",1771665689979,0.08045158,68340.0,68308.0,0.07319702]
["bitfinex","BTCUSD",1771665689980,0.07435838,68325.0,68308.0,0.07319702]
["bitfinex","BTCUSD",1771665690159,0.07435838,68320.0,68308.0,0.07319707]
["bitfinex","BTCUSD",1771665690358,0.18543226,68332.0,68304.0,0.02366908]
["bitfinex","BTCUSD",1771665690584,0.02348442,68318.0,68304.0,0.02366908]
["bitfinex","BTCUSD",1771665690801,0.07319371,68312.0,68302.0,0.07320323]
["bitfinex","BTCUSD",1771665690968,0.07319371,68312.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665691174,0.07319371,68312.0,68302.0,0.07332103]
["bitfinex","BTCUSD",1771665691448,0.07319473,68311.0,68302.0,0.07332103]
["bitfinex","BTCUSD",1771665691575,0.07319675,68310.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665691769,0.0731958,68310.0,68302.0,0.07332114]
["bitfinex","BTCUSD",1771665691977,0.0731958,68310.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665692196,0.07319679,68309.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665692425,0.09819658,68310.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665692624,0.07319714,68309.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665692927,0.09819602,68310.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665693223,0.07319415,68312.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665693426,0.07319669,68310.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665693775,0.07319494,68311.0,68302.0,0.07332078]
["bitfinex","BTCUSD",1771665693977,0.07319415,68312.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665694235,0.0002,68310.0,68307.0,0.21529633]
["bitfinex","BTCUSD",1771665694408,0.0002,68310.0,68302.0,0.07332082]
["bitfinex","BTCUSD",1771665694409,0.04769894,68311.0,68305.0,0.21529633]
["bitfinex","BTCUSD",1771665694608,0.04751894,68311.0,68305.0,0.21529633]
["bitfinex","BTCUSD",1771665695213,0.04751894,68311.0,68306.0,0.14471706]
["bitfinex","BTCUSD",1771665695414,0.04751894,68311.0,68307.0,0.14471706]
["bitfinex","BTCUSD",1771665695620,0.04751894,68311.0,68308.0,0.14471706]
["bitfinex","BTCUSD",1771665695969,0.04751894,68311.0,68309.0,0.14471706]
["bitfinex","BTCUSD",1771665696110,0.04751894,68311.0,68310.0,0.14471706]
["bitfinex","BTCUSD",1771665696995,0.04751894,68311.0,68310.0,0.29293105]
["bitfinex","BTCUSD",1771665697199,0.07319572,68310.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665697548,0.07319709,68309.0,68302.0,0.0001169]
["bitfinex","BTCUSD",1771665697930,0.07319709,68309.0,68300.0,0.07342596]
["bitfinex","BTCUSD",1771665697931,0.0732031,68304.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771665698134,0.02273729,68304.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771665698448,0.02262056,68325.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771665698649,0.09686287,68323.0,68300.0,0.07358619]
["bitfinex","BTCUSD",1771665698850,0.0731966,68310.0,68301.0,0.07320531]
["bitfinex","BTCUSD",1771665699008,0.01371839,68309.0,68301.0,0.07320531]
["bitfinex","BTCUSD",1771665699213,0.08691541,68309.0,68300.0,0.07358619]
["bitfinex","BTCUSD",1771665699410,0.01371839,68308.0,68300.0,0.07358619]
["bitfinex","BTCUSD",1771665699618,0.07319702,68309.0,68300.0,0.07358619]
["bitfinex","BTCUSD",1771665699846,0.0137182,68308.0,68300.0,0.07358619]
["bitfinex","BTCUSD",1771665700044,0.07319702,68309.0,68300.0,0.07358619]
["bitfinex","BTCUSD",1771665700216,0.02262056,68313.0,68301.0,0.07320533]
["bitfinex","BTCUSD",1771665700581,0.07319465,68311.0,68301.0,0.07320533]
["bitfinex","BTCUSD",1771665700929,0.0731959,68310.0,68301.0,0.07320533]
["bitfinex","BTCUSD",1771665702022,0.09581511,68312.0,68303.0,0.07320232]
["bitfinex","BTCUSD",1771665702222,0.09581511,68312.0,68300.0,0.07358454]
["bitfinex","BTCUSD",1771665702537,0.09581511,68312.0,68303.0,0.073203]
["bitfinex","BTCUSD",1771665702930,0.09581511,68312.0,68302.0,0.07320406]
["bitfinex","BTCUSD",1771665703141,0.07319487,68311.0,68302.0,0.07320406]
["bitfinex","BTCUSD",1771665703347,0.07319487,68311.0,68303.0,0.0732032]
["bitfinex","BTCUSD",1771665703547,0.09581419,68312.0,68303.0,0.0732032]
["bitfinex","BTCUSD",1771665703781,0.07319481,68311.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771665703993,0.07319752,68309.0,68301.0,0.07320531]
["bitfinex","BTCUSD",1771665704189,0.07319593,68310.0,68301.0,0.07320531]
["bitfinex","BTCUSD",1771665704725,0.07319593,68310.0,68302.0,0.07320414]
["bitfinex","BTCUSD",1771665704863,0.02262056,68312.0,68302.0,0.07320414]
["bitfinex","BTCUSD",1771665705214,0.09581418,68312.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771665705399,0.07319485,68311.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771665705558,0.09581418,68312.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771665705765,0.07319486,68311.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771665706184,0.07319486,68311.0,68302.0,0.07320414]
["bitfinex","BTCUSD",1771665706185,0.02262056,68312.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771665706539,0.07319209,68314.0,68301.0,0.29282148]
["bitfinex","BTCUSD",1771665706919,0.07319253,68313.0,68304.0,0.07320133]
["bitfinex","BTCUSD",1771665707267,0.07319253,68313.0,68305.0,0.07320059]
["bitfinex","BTCUSD",1771665707618,0.07319277,68313.0,68305.0,0.07320059]
["bitfinex","BTCUSD",1771665708208,0.07319741,68309.0,68301.0,0.07320504]
["bitfinex","BTCUSD",1771665708411,0.02262056,68308.0,68301.0,0.07320504]
["bitfinex","BTCUSD",1771665708609,0.02262056,68308.0,68302.0,0.07320329]
["bitfinex","BTCUSD",1771665708974,0.02262056,68308.0,68302.0,0.07342329]
["bitfinex","BTCUSD",1771665709109,0.07319487,68311.0,68303.0,0.14510127]
["bitfinex","BTCUSD",1771665709317,0.07319385,68312.0,68304.0,0.14510127]
["bitfinex","BTCUSD",1771665709634,0.07319385,68312.0,68303.0,0.07320304]
["bitfinex","BTCUSD",1771665709635,0.0731936,68312.0,68305.0,0.14510127]
["bitfinex","BTCUSD",1771665709829,0.0731936,68312.0,68306.0,0.14510127]
["bitfinex","BTCUSD",1771665710032,0.02262056,68311.0,68307.0,0.14510127]
["bitfinex","BTCUSD",1771665710212,0.18896944,68357.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771665710213,0.02262056,68303.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771665710427,0.02262056,68303.0,68294.0,0.29284737]
["bitfinex","BTCUSD",1771665710627,0.07319572,68310.0,68299.0,0.07320731]
["bitfinex","BTCUSD",1771665710852,0.02262056,68312.0,68299.0,0.09037091]
["bitfinex","BTCUSD",1771665711033,0.07319465,68311.0,68301.0,0.07320531]
["bitfinex","BTCUSD",1771665711219,0.07319634,68310.0,68302.0,0.07320398]
["bitfinex","BTCUSD",1771665711420,0.07319465,68311.0,68302.0,0.07359383]
["bitfinex","BTCUSD",1771665711851,0.07319585,68310.0,68302.0,0.07359383]
["bitfinex","BTCUSD",1771665712098,0.07319802,68308.0,68302.0,0.00038985]
["bitfinex","BTCUSD",1771665712449,0.14630401,68307.0,68302.0,0.00038985]
["bitfinex","BTCUSD",1771665712659,0.14630401,68306.0,68302.0,0.00038985]
["bitfinex","BTCUSD",1771665712854,0.09582021,68307.0,68299.0,0.06725289]
["bitfinex","BTCUSD",1771665713151,0.14614401,68306.0,68299.0,0.05673706]
["bitfinex","BTCUSD",1771665713337,0.14614401,68306.0,68299.0,0.05531696]
["bitfinex","BTCUSD",1771665713538,0.07319817,68308.0,68297.0,0.07320921]
["bitfinex","BTCUSD",1771665713775,0.0731992,68307.0,68299.0,0.07320676]
["bitfinex","BTCUSD",1771665714758,0.07320029,68306.0,68297.0,0.07320752]
["bitfinex","BTCUSD",1771665714957,0.07320012,68306.0,68297.0,0.07320752]
["bitfinex","BTCUSD",1771665715260,0.0731992,68307.0,68298.0,0.07320773]
["bitfinex","BTCUSD",1771665715580,0.0731992,68307.0,68299.0,0.0732072]
["bitfinex","BTCUSD",1771665715783,0.02262056,68306.0,68292.0,0.17588]
["bitfinex","BTCUSD",1771665715961,0.02262056,68304.0,68292.0,0.17588]
["bitfinex","BTCUSD",1771665716167,0.073202,68305.0,68296.0,0.07320984]
["bitfinex","BTCUSD",1771665716928,0.073202,68305.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771665717474,0.07320222,68304.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771665717673,0.09582198,68305.0,68297.0,0.07320962]
["bitfinex","BTCUSD",1771665718018,0.09582198,68305.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771665718215,0.09582198,68305.0,68291.0,0.10976564]
["bitfinex","BTCUSD",1771665718216,0.04834088,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665718419,0.07321394,68293.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771665718566,0.07321407,68293.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665718768,0.07321614,68291.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665718969,0.07321022,68297.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1771665719217,0.07321194,68295.0,68286.0,0.07344123]
["bitfinex","BTCUSD",1771665719436,0.07321301,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665719985,0.09583357,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665720497,0.09583357,68294.0,68286.0,0.07344142]
["bitfinex","BTCUSD",1771665720837,0.09583357,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665721040,0.07321401,68293.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665721186,0.09583367,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665721384,0.07321586,68292.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665721586,0.07321717,68290.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665721837,0.02262056,68289.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665722471,0.02262056,68305.0,68293.0,0.07321311]
["bitfinex","BTCUSD",1771665722617,0.37436205,68310.0,68286.0,0.29310151]
["bitfinex","BTCUSD",1771665722618,0.07321093,68296.0,68286.0,0.07344139]
["bitfinex","BTCUSD",1771665722839,0.02262056,68297.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665723030,0.07320934,68298.0,68289.0,0.07321728]
["bitfinex","BTCUSD",1771665723222,0.02290498,68300.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771665723580,0.0732093,68298.0,68286.0,0.0928214]
["bitfinex","BTCUSD",1771665723752,0.0732093,68298.0,68287.0,0.10976564]
["bitfinex","BTCUSD",1771665723925,0.00038954,68308.0,68289.0,0.01716424]
["bitfinex","BTCUSD",1771665724106,0.07320125,68305.0,68297.0,0.07320947]
["bitfinex","BTCUSD",1771665724451,0.07320125,68305.0,68288.0,0.29287293]
["bitfinex","BTCUSD",1771665724452,0.00038954,68308.0,68300.0,0.07320557]
["bitfinex","BTCUSD",1771665724811,0.0732002,68306.0,68297.0,0.07320935]
["bitfinex","BTCUSD",1771665725014,0.0732002,68306.0,68292.0,0.0926014]
["bitfinex","BTCUSD",1771665725015,0.07320612,68301.0,68292.0,0.0732148]
["bitfinex","BTCUSD",1771665725213,0.00038954,68308.0,68288.0,0.0926014]
["bitfinex","BTCUSD",1771665725438,0.2927868,68310.0,68301.0,0.07320522]
["bitfinex","BTCUSD",1771665725439,0.07319572,68310.0,68301.0,0.07320522]
["bitfinex","BTCUSD",1771665725615,0.00016,68320.0,68303.0,0.01716424]
["bitfinex","BTCUSD",1771665725936,0.07319262,68313.0,68302.0,0.07320337]
["bitfinex","BTCUSD",1771665726144,0.07319358,68312.0,68302.0,0.07320337]
["bitfinex","BTCUSD",1771665726313,0.07319358,68312.0,68303.0,0.07320299]
["bitfinex","BTCUSD",1771665726674,0.00016,68320.0,68301.0,0.00038954]
["bitfinex","BTCUSD",1771665726896,0.00016,68320.0,68303.0,0.01716424]
["bitfinex","BTCUSD",1771665727052,0.00016,68320.0,68302.0,0.0926014]
["bitfinex","BTCUSD",1771665727053,0.00016,68320.0,68302.0,0.07320417]
["bitfinex","BTCUSD",1771665727394,0.07320129,68305.0,68301.0,0.00038954]
["bitfinex","BTCUSD",1771665727550,0.02302135,68308.0,68301.0,0.00038954]
["bitfinex","BTCUSD",1771665728337,0.02286135,68308.0,68301.0,0.07359483]
["bitfinex","BTCUSD",1771665728544,0.18436178,68310.0,68301.0,0.07359483]
["bitfinex","BTCUSD",1771665728748,0.07319597,68310.0,68301.0,0.07359483]
["bitfinex","BTCUSD",1771665728947,0.07319315,68313.0,68302.0,0.01732424]
["bitfinex","BTCUSD",1771665729151,0.07319315,68313.0,68305.0,0.07320083]
["bitfinex","BTCUSD",1771665729369,0.02458983,68324.0,68308.0,0.07319772]
["bitfinex","BTCUSD",1771665729575,0.02458983,68324.0,68310.0,0.07319545]
["bitfinex","BTCUSD",1771665729576,0.07318686,68319.0,68310.0,0.07319545]
["bitfinex","BTCUSD",1771665729843,0.07318258,68323.0,68310.0,0.01732424]
["bitfinex","BTCUSD",1771665730075,0.07318258,68323.0,68301.0,0.00038954]
["bitfinex","BTCUSD",1771665730076,0.27317117,68333.0,68312.0,0.11741466]
["bitfinex","BTCUSD",1771665730273,0.11560475,68330.0,68313.0,0.02387317]
["bitfinex","BTCUSD",1771665730477,0.00016,68330.0,68314.0,0.02387317]
["bitfinex","BTCUSD",1771665730701,0.00016,68330.0,68311.0,0.17588]
["bitfinex","BTCUSD",1771665730702,0.00016,68340.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665730904,0.07332448,68340.0,68331.0,0.02387317]
["bitfinex","BTCUSD",1771665731055,0.00016,68340.0,68332.0,0.07317118]
["bitfinex","BTCUSD",1771665731257,0.07316063,68343.0,68331.0,0.07317322]
["bitfinex","BTCUSD",1771665731258,0.11544475,68343.0,68331.0,0.07317322]
["bitfinex","BTCUSD",1771665731509,0.07316145,68342.0,68331.0,0.07317322]
["bitfinex","BTCUSD",1771665731819,0.02458983,68333.0,68320.0,0.02403317]
["bitfinex","BTCUSD",1771665732005,0.07317645,68328.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665732154,0.11544475,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665732606,0.11544475,68324.0,68307.0,0.02022865]
["bitfinex","BTCUSD",1771665732805,0.00011681,68333.0,68307.0,0.02022865]
["bitfinex","BTCUSD",1771665732806,0.11544475,68322.0,68308.0,0.1757]
["bitfinex","BTCUSD",1771665733010,0.11467646,68330.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771665733226,0.11467646,68330.0,68291.0,0.0003199]
["bitfinex","BTCUSD",1771665733227,0.07319424,68312.0,68301.0,0.07320453]
["bitfinex","BTCUSD",1771665733430,0.11544475,68311.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771665733608,0.11544475,68309.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771665733792,0.07319655,68310.0,68301.0,0.07320509]
["bitfinex","BTCUSD",1771665733793,0.11544475,68310.0,68301.0,0.07320509]
["bitfinex","BTCUSD",1771665734345,0.11544475,68310.0,68301.0,0.00038954]
["bitfinex","BTCUSD",1771665734958,0.11467646,68330.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771665734959,0.11544475,68305.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771665735125,0.11447646,68320.0,68298.0,0.07320851]
["bitfinex","BTCUSD",1771665735126,0.0731991,68307.0,68298.0,0.07320851]
["bitfinex","BTCUSD",1771665735533,0.0732002,68306.0,68297.0,0.0732096]
["bitfinex","BTCUSD",1771665735719,0.11544475,68304.0,68297.0,0.07320931]
["bitfinex","BTCUSD",1771665735919,0.11544475,68304.0,68293.0,0.00033673]
["bitfinex","BTCUSD",1771665736119,0.11544475,68304.0,68297.0,0.07320938]
["bitfinex","BTCUSD",1771665736323,0.11544475,68304.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1771665736540,0.0731983,68308.0,68298.0,0.09708155]
["bitfinex","BTCUSD",1771665736870,0.0731983,68308.0,68293.0,0.29318948]
["bitfinex","BTCUSD",1771665736871,0.07320104,68306.0,68293.0,0.00033673]
["bitfinex","BTCUSD",1771665737019,0.11544475,68305.0,68293.0,0.00033673]
["bitfinex","BTCUSD",1771665737224,0.07320465,68302.0,68293.0,0.00033673]
["bitfinex","BTCUSD",1771665737596,0.11544475,68304.0,68295.0,0.07321131]
["bitfinex","BTCUSD",1771665737866,0.11544475,68304.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771665738089,0.11544475,68304.0,68293.0,0.07355004]
["bitfinex","BTCUSD",1771665738090,0.11544475,68302.0,68293.0,0.07355004]
["bitfinex","BTCUSD",1771665738290,0.14003458,68302.0,68293.0,0.07355004]
["bitfinex","BTCUSD",1771665738865,0.21323935,68302.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771665739220,0.11544475,68301.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771665739336,0.11544475,68301.0,68293.0,0.00033673]
["bitfinex","BTCUSD",1771665739539,0.11544475,68301.0,68296.0,0.07320969]
["bitfinex","BTCUSD",1771665740646,0.11544475,68298.0,68291.0,0.0003199]
["bitfinex","BTCUSD",1771665740845,0.18865456,68297.0,68291.0,0.0001399]
["bitfinex","BTCUSD",1771665741021,0.11528409,68296.0,68288.0,0.07321929]
["bitfinex","BTCUSD",1771665741184,0.11512342,68296.0,68288.0,0.07321929]
["bitfinex","BTCUSD",1771665741608,0.11512342,68296.0,68286.0,0.073441]
["bitfinex","BTCUSD",1771665741806,0.11544475,68295.0,68287.0,0.07344014]
["bitfinex","BTCUSD",1771665741987,0.11544475,68295.0,68288.0,0.07321914]
["bitfinex","BTCUSD",1771665742208,0.09780284,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665742405,0.11544475,68292.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771665742571,0.11544475,68291.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771665743088,0.18866101,68291.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771665743272,0.18866101,68291.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771665743475,0.11544475,68291.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771665744370,0.0732131,68294.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771665744371,0.02458983,68294.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771665744521,0.0001168,68298.0,68277.0,0.07323097]
["bitfinex","BTCUSD",1771665744522,0.14003458,68296.0,68277.0,0.07323097]
["bitfinex","BTCUSD",1771665744734,0.0001168,68298.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1771665744735,0.11544475,68285.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1771665744922,0.0001168,68298.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771665744923,0.11544475,68282.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771665745084,0.14003458,68280.0,68273.0,0.07323534]
["bitfinex","BTCUSD",1771665745703,0.14003458,68280.0,68270.0,0.07339648]
["bitfinex","BTCUSD",1771665745899,0.14003458,68280.0,68272.0,0.07345556]
["bitfinex","BTCUSD",1771665746113,0.11544475,68279.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771665746320,0.14003458,68279.0,68272.0,0.0734556]
["bitfinex","BTCUSD",1771665746532,0.14003458,68279.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771665746971,0.14003458,68279.0,68272.0,0.07345623]
["bitfinex","BTCUSD",1771665747179,0.07323048,68278.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771665747353,0.11544475,68278.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771665747560,0.11544475,68278.0,68271.0,0.0732374]
["bitfinex","BTCUSD",1771665747763,0.11544475,68278.0,68272.0,0.07323609]
["bitfinex","BTCUSD",1771665748022,0.11544475,68278.0,68272.0,0.07323599]
["bitfinex","BTCUSD",1771665748335,0.14003458,68278.0,68272.0,0.07323555]
["bitfinex","BTCUSD",1771665748713,0.07322685,68281.0,68267.0,0.29296507]
["bitfinex","BTCUSD",1771665748714,0.11544475,68276.0,68267.0,0.29296507]
["bitfinex","BTCUSD",1771665748915,0.18867771,68276.0,68268.0,0.07324071]
["bitfinex","BTCUSD",1771665749291,0.14003458,68275.0,68263.0,0.29298205]
["bitfinex","BTCUSD",1771665749542,0.14003458,68274.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771665749753,0.07323639,68273.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771665749968,0.07323639,68273.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665749969,0.0732373,68272.0,68261.0,0.07324806]
["bitfinex","BTCUSD",1771665750171,0.0732373,68272.0,68253.0,0.29302633]
["bitfinex","BTCUSD",1771665750172,0.02458983,68271.0,68250.0,0.02443187]
["bitfinex","BTCUSD",1771665750320,0.09794387,68272.0,68254.0,0.02387317]
["bitfinex","BTCUSD",1771665750526,0.07324277,68267.0,68257.0,0.07325194]
["bitfinex","BTCUSD",1771665750702,0.07324322,68266.0,68256.0,0.07325275]
["bitfinex","BTCUSD",1771665750892,0.07324485,68265.0,68256.0,0.07325275]
["bitfinex","BTCUSD",1771665751298,0.11544475,68267.0,68254.0,0.02387317]
["bitfinex","BTCUSD",1771665751495,0.07324711,68263.0,68254.0,0.02387317]
["bitfinex","BTCUSD",1771665751802,0.07324711,68263.0,68253.0,0.07325584]
["bitfinex","BTCUSD",1771665751803,0.14003458,68262.0,68253.0,0.07325584]
["bitfinex","BTCUSD",1771665752006,0.11447646,68280.0,68250.0,0.0005587]
["bitfinex","BTCUSD",1771665752205,0.11447646,68280.0,68240.0,0.58657726]
["bitfinex","BTCUSD",1771665752206,0.00016,68260.0,68240.0,0.02403317]
["bitfinex","BTCUSD",1771665752447,0.07325458,68256.0,68240.0,0.02403317]
["bitfinex","BTCUSD",1771665752648,0.07325458,68256.0,68242.0,0.29329035]
["bitfinex","BTCUSD",1771665752649,0.11544475,68256.0,68242.0,0.29329035]
["bitfinex","BTCUSD",1771665752846,0.00016,68260.0,68251.0,0.02387317]
["bitfinex","BTCUSD",1771665753075,0.00016,68260.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771665753271,0.00016,68260.0,68252.0,0.09713094]
["bitfinex","BTCUSD",1771665753468,0.00016,68260.0,68253.0,0.07325677]
["bitfinex","BTCUSD",1771665753674,0.00016,68260.0,68247.0,0.29305169]
["bitfinex","BTCUSD",1771665753675,0.00016,68250.0,68231.0,0.07328011]
["bitfinex","BTCUSD",1771665753873,0.00016,68250.0,68230.0,0.00028]
["bitfinex","BTCUSD",1771665754036,0.00016,68250.0,68237.0,0.02387317]
["bitfinex","BTCUSD",1771665754232,0.00016,68250.0,68230.0,0.00028]
["bitfinex","BTCUSD",1771665754233,0.07326123,68249.0,68238.0,0.02387317]
["bitfinex","BTCUSD",1771665754439,0.00016,68250.0,68238.0,0.02387317]
["bitfinex","BTCUSD",1771665754638,0.07342012,68250.0,68239.0,0.07327184]
["bitfinex","BTCUSD",1771665754857,0.07326136,68249.0,68239.0,0.00011691]
["bitfinex","BTCUSD",1771665755082,0.00016,68250.0,68242.0,0.07326842]
["bitfinex","BTCUSD",1771665755285,0.00016,68250.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771665755286,0.07342052,68250.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771665755455,0.00016,68250.0,68243.0,0.07326722]
["bitfinex","BTCUSD",1771665755655,0.00016,68250.0,68239.0,0.00011691]
["bitfinex","BTCUSD",1771665755853,0.00016,68250.0,68241.0,0.07326904]
["bitfinex","BTCUSD",1771665756248,0.07325494,68255.0,68244.0,0.07326616]
["bitfinex","BTCUSD",1771665756452,0.11544475,68253.0,68243.0,0.07326724]
["bitfinex","BTCUSD",1771665756674,0.11544475,68253.0,68242.0,0.09713974]
["bitfinex","BTCUSD",1771665756849,0.11544475,68253.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771665758182,0.07325792,68252.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771665758899,0.07325908,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771665759100,0.07326214,68249.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665759247,0.0732633,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665759730,0.1946072,68249.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665760047,0.1946072,68249.0,68240.0,0.07343078]
["bitfinex","BTCUSD",1771665760298,0.12134506,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665761452,0.1946084,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665762584,0.07326447,68246.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665762994,0.19460842,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665763199,0.07326336,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665763398,0.12134506,68245.0,68231.0,0.29311939]
["bitfinex","BTCUSD",1771665763597,0.09592512,68247.0,68237.0,0.07327317]
["bitfinex","BTCUSD",1771665763773,0.12134506,68245.0,68235.0,0.07327557]
["bitfinex","BTCUSD",1771665763979,0.12134506,68244.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771665764174,0.12118442,68244.0,68240.0,0.00022]
["bitfinex","BTCUSD",1771665765014,0.12118442,68244.0,68236.0,0.0732749]
["bitfinex","BTCUSD",1771665766017,0.12134506,68242.0,68235.0,0.07327574]
["bitfinex","BTCUSD",1771665766220,0.14400604,68242.0,68235.0,0.07327574]
["bitfinex","BTCUSD",1771665766740,0.0732614,68249.0,68240.0,0.07327023]
["bitfinex","BTCUSD",1771665767298,0.17592,68262.0,68235.0,0.11864816]
["bitfinex","BTCUSD",1771665767493,0.17592,68262.0,68245.0,0.07326539]
["bitfinex","BTCUSD",1771665767494,0.07325668,68254.0,68245.0,0.07326539]
["bitfinex","BTCUSD",1771665767732,0.07325668,68254.0,68244.0,0.02273089]
["bitfinex","BTCUSD",1771665767733,0.07326117,68249.0,68244.0,0.02273089]
["bitfinex","BTCUSD",1771665768040,0.07325983,68251.0,68242.0,0.0732685]
["bitfinex","BTCUSD",1771665768241,0.07325899,68251.0,68242.0,0.0732685]
["bitfinex","BTCUSD",1771665768453,0.07325999,68252.0,68241.0,0.07326954]
["bitfinex","BTCUSD",1771665768454,0.07326011,68250.0,68241.0,0.07326954]
["bitfinex","BTCUSD",1771665768634,0.19460517,68250.0,68240.0,0.07342867]
["bitfinex","BTCUSD",1771665768835,0.19460517,68250.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665768836,0.07326302,68248.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665769004,0.07326011,68250.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665769005,0.07326147,68249.0,68241.0,0.09600057]
["bitfinex","BTCUSD",1771665769602,0.07326147,68249.0,68241.0,0.02273089]
["bitfinex","BTCUSD",1771665770009,0.29302938,68253.0,68242.0,0.10835197]
["bitfinex","BTCUSD",1771665770211,0.07326208,68249.0,68243.0,0.10835197]
["bitfinex","BTCUSD",1771665770430,0.07326208,68249.0,68244.0,0.10835197]
["bitfinex","BTCUSD",1771665770725,0.07326228,68248.0,68245.0,0.10835197]
["bitfinex","BTCUSD",1771665770938,0.07326228,68248.0,68240.0,0.0734306]
["bitfinex","BTCUSD",1771665770939,0.07326242,68248.0,68240.0,0.0734306]
["bitfinex","BTCUSD",1771665771158,0.07326208,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665771369,0.07325875,68252.0,68243.0,0.07326685]
["bitfinex","BTCUSD",1771665771563,0.07325875,68252.0,68250.0,0.14462394]
["bitfinex","BTCUSD",1771665771971,0.12154506,68253.0,68250.0,0.14462394]
["bitfinex","BTCUSD",1771665772413,0.0002,68253.0,68251.0,0.14462394]
["bitfinex","BTCUSD",1771665772706,0.0734569,68253.0,68251.0,0.14462394]
["bitfinex","BTCUSD",1771665773282,0.0734569,68253.0,68245.0,0.07326447]
["bitfinex","BTCUSD",1771665773478,0.14400604,68251.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665773668,0.02266098,68250.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665773869,0.07326406,68247.0,68243.0,0.10861886]
["bitfinex","BTCUSD",1771665774122,0.07326406,68247.0,68244.0,0.10861886]
["bitfinex","BTCUSD",1771665774264,0.07326406,68247.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665774265,0.07326441,68246.0,68245.0,0.10861886]
["bitfinex","BTCUSD",1771665774689,0.0732618,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665774889,0.07326403,68247.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665775219,0.07326427,68248.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665775997,0.0732646,68246.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665776215,0.07326501,68246.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665776634,0.00016,68260.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665776937,0.07326201,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665777153,0.07325905,68251.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665777357,0.07325905,68251.0,68242.0,0.07348783]
["bitfinex","BTCUSD",1771665777518,0.07326012,68250.0,68242.0,0.07348783]
["bitfinex","BTCUSD",1771665777718,0.07326122,68249.0,68243.0,0.10887721]
["bitfinex","BTCUSD",1771665777941,0.07326122,68249.0,68244.0,0.10887721]
["bitfinex","BTCUSD",1771665778139,0.07326122,68249.0,68245.0,0.10887721]
["bitfinex","BTCUSD",1771665778366,0.07326122,68249.0,68246.0,0.10887721]
["bitfinex","BTCUSD",1771665778664,0.07326122,68249.0,68247.0,0.10887721]
["bitfinex","BTCUSD",1771665778869,0.02266098,68252.0,68242.0,0.14550145]
["bitfinex","BTCUSD",1771665779049,0.07326552,68245.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665780469,0.07325899,68251.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771665780625,0.0002,68253.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665780626,0.07326114,68249.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665780829,0.0732695,68242.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665781051,0.07326651,68244.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665781456,0.07326808,68243.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665781655,0.29322858,68253.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665781656,0.0002,68253.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771665781859,0.0002,68253.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771665781860,0.07326949,68242.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771665782058,0.09593047,68243.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771665782402,0.02266098,68243.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771665782575,0.07326711,68244.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771665782906,0.02266098,68249.0,68236.0,0.11864816]
["bitfinex","BTCUSD",1771665783084,0.07326378,68247.0,68238.0,0.07327195]
["bitfinex","BTCUSD",1771665783305,0.00016,68250.0,68237.0,0.02273089]
["bitfinex","BTCUSD",1771665783306,0.064816,68246.0,68237.0,0.02273089]
["bitfinex","BTCUSD",1771665783517,0.07326861,68243.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771665783719,0.07326941,68242.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771665784574,0.07326787,68243.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771665786084,0.00844844,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771665792616,0.08171714,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771665793319,0.00844844,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771665794788,0.08171756,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771665795240,0.00844844,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771665795441,0.07327274,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771665795809,0.07327415,68237.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771665796412,0.07327324,68238.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771665796666,0.07327274,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771665797223,0.07327305,68238.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771665797525,0.02469645,68240.0,68231.0,0.00038992]
["bitfinex","BTCUSD",1771665797722,0.07327478,68237.0,68231.0,0.00038992]
["bitfinex","BTCUSD",1771665800168,0.07327331,68238.0,68231.0,0.00038992]
["bitfinex","BTCUSD",1771665800367,0.09796833,68239.0,68231.0,0.00038992]
["bitfinex","BTCUSD",1771665800695,0.00844844,68238.0,68231.0,0.00038992]
["bitfinex","BTCUSD",1771665801872,0.08172199,68238.0,68231.0,0.00038992]
["bitfinex","BTCUSD",1771665802300,0.08172199,68238.0,68228.0,0.07350364]
["bitfinex","BTCUSD",1771665802301,0.29310041,68236.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771665802501,0.07328003,68232.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771665803251,0.07327799,68234.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771665803531,0.00016,68240.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771665803680,0.00016,68240.0,68230.0,0.13187418]
["bitfinex","BTCUSD",1771665803883,0.16534954,68240.0,68228.0,0.0006092]
["bitfinex","BTCUSD",1771665804125,0.00844844,68238.0,68229.0,0.07328252]
["bitfinex","BTCUSD",1771665804329,0.08172228,68238.0,68229.0,0.07328252]
["bitfinex","BTCUSD",1771665804620,0.08172228,68238.0,68230.0,0.07328144]
["bitfinex","BTCUSD",1771665805128,0.08172228,68238.0,68229.0,0.07328241]
["bitfinex","BTCUSD",1771665805448,0.07327412,68237.0,68229.0,0.07328241]
["bitfinex","BTCUSD",1771665806184,0.00844844,68238.0,68230.0,0.07350151]
["bitfinex","BTCUSD",1771665806386,0.00864844,68238.0,68230.0,0.07350151]
["bitfinex","BTCUSD",1771665806580,0.00864844,68238.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771665806780,0.16534954,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771665806781,0.07326285,68248.0,68236.0,0.07327433]
["bitfinex","BTCUSD",1771665806999,0.07326555,68245.0,68236.0,0.09726645]
["bitfinex","BTCUSD",1771665807201,0.0732667,68244.0,68236.0,0.09726645]
["bitfinex","BTCUSD",1771665807791,0.07326773,68243.0,68235.0,0.07327611]
["bitfinex","BTCUSD",1771665807984,0.07326773,68243.0,68235.0,0.07352741]
["bitfinex","BTCUSD",1771665810227,0.16534954,68250.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771665810453,0.00016,68250.0,68242.0,0.07326788]
["bitfinex","BTCUSD",1771665810831,0.00016,68250.0,68241.0,0.02399212]
["bitfinex","BTCUSD",1771665811035,0.0002,68252.0,68242.0,0.31706565]
["bitfinex","BTCUSD",1771665811540,0.0002,68252.0,68246.0,0.07326352]
["bitfinex","BTCUSD",1771665811733,0.0002,68252.0,68248.0,0.0732612]
["bitfinex","BTCUSD",1771665812269,0.0002,68252.0,68247.0,0.07326301]
["bitfinex","BTCUSD",1771665812679,0.0002,68252.0,68249.0,0.07326104]
["bitfinex","BTCUSD",1771665812826,0.0002,68253.0,68250.0,0.07325982]
["bitfinex","BTCUSD",1771665813864,0.16534954,68260.0,68252.0,0.07325734]
["bitfinex","BTCUSD",1771665814068,0.41033911,68270.0,68251.0,0.13187418]
["bitfinex","BTCUSD",1771665814069,0.02469645,68269.0,68251.0,0.13187418]
["bitfinex","BTCUSD",1771665814271,0.07324606,68264.0,68255.0,0.09724675]
["bitfinex","BTCUSD",1771665814520,0.07324399,68265.0,68255.0,0.09724675]
["bitfinex","BTCUSD",1771665814728,0.07324504,68264.0,68255.0,0.09724675]
["bitfinex","BTCUSD",1771665814863,0.07324399,68265.0,68257.0,0.07325219]
["bitfinex","BTCUSD",1771665815494,0.07324219,68267.0,68258.0,0.07325108]
["bitfinex","BTCUSD",1771665816045,0.07324219,68267.0,68259.0,0.07325035]
["bitfinex","BTCUSD",1771665816497,0.07324219,68267.0,68258.0,0.07325134]
["bitfinex","BTCUSD",1771665816692,0.0709989,68269.0,68258.0,0.07325134]
["bitfinex","BTCUSD",1771665816889,0.07324264,68267.0,68258.0,0.07325134]
["bitfinex","BTCUSD",1771665817113,0.16534954,68270.0,68260.0,0.07324844]
["bitfinex","BTCUSD",1771665817307,0.07324097,68268.0,68260.0,0.07324844]
["bitfinex","BTCUSD",1771665817525,0.16534954,68270.0,68261.0,0.09612453]
["bitfinex","BTCUSD",1771665817526,0.23859024,68270.0,68261.0,0.09612453]
["bitfinex","BTCUSD",1771665817870,0.00016,68270.0,68262.0,0.07324714]
["bitfinex","BTCUSD",1771665818064,0.07339894,68270.0,68262.0,0.07324714]
["bitfinex","BTCUSD",1771665818270,0.00016,68270.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771665818487,0.29292793,68277.0,68265.0,0.02287635]
["bitfinex","BTCUSD",1771665818488,0.07323122,68277.0,68265.0,0.02287635]
["bitfinex","BTCUSD",1771665818812,0.07323122,68277.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665818813,0.00016,68280.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771665819359,0.00016,68280.0,68274.0,0.07323426]
["bitfinex","BTCUSD",1771665819561,0.00016,68280.0,68273.0,0.02287635]
["bitfinex","BTCUSD",1771665819749,0.00016,68280.0,68272.0,0.0732364]
["bitfinex","BTCUSD",1771665820091,0.02355133,68276.0,68257.0,0.02287635]
["bitfinex","BTCUSD",1771665820237,0.02291872,68271.0,68264.0,0.07324479]
["bitfinex","BTCUSD",1771665820442,0.02291872,68271.0,68262.0,0.07324623]
["bitfinex","BTCUSD",1771665820443,0.09615634,68271.0,68262.0,0.07324623]
["bitfinex","BTCUSD",1771665820647,0.11970848,68271.0,68260.0,0.07340872]
["bitfinex","BTCUSD",1771665820963,0.07323872,68270.0,68262.0,0.07324617]
["bitfinex","BTCUSD",1771665821176,0.07323872,68270.0,68260.0,0.07340872]
["bitfinex","BTCUSD",1771665821177,0.07323948,68270.0,68261.0,0.2492482]
["bitfinex","BTCUSD",1771665821796,0.11970822,68271.0,68262.0,0.07324707]
["bitfinex","BTCUSD",1771665822134,0.07323874,68270.0,68262.0,0.07324713]
["bitfinex","BTCUSD",1771665822324,0.07323889,68270.0,68261.0,0.24924798]
["bitfinex","BTCUSD",1771665822457,0.07323889,68270.0,68262.0,0.07324665]
["bitfinex","BTCUSD",1771665822650,0.02355133,68271.0,68263.0,0.07324583]
["bitfinex","BTCUSD",1771665822879,0.02355133,68271.0,68264.0,0.07324483]
["bitfinex","BTCUSD",1771665823079,0.02355133,68271.0,68263.0,0.073246]
["bitfinex","BTCUSD",1771665823275,0.09678901,68271.0,68263.0,0.073246]
["bitfinex","BTCUSD",1771665824395,0.07323768,68271.0,68263.0,0.073246]
["bitfinex","BTCUSD",1771665825385,0.07323861,68270.0,68261.0,0.24924816]
["bitfinex","BTCUSD",1771665825598,0.07323861,68270.0,68262.0,0.07324713]
["bitfinex","BTCUSD",1771665826731,0.07343786,68271.0,68262.0,0.07324713]
["bitfinex","BTCUSD",1771665827688,0.02355133,68270.0,68261.0,0.176]
["bitfinex","BTCUSD",1771665827889,0.07324387,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665828134,0.09679243,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665828544,0.02355133,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665828778,0.07323994,68269.0,68261.0,0.07324743]
["bitfinex","BTCUSD",1771665830739,0.07323994,68269.0,68260.0,0.07340861]
["bitfinex","BTCUSD",1771665830925,0.0732416,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665831265,0.0732416,68268.0,68260.0,0.07340907]
["bitfinex","BTCUSD",1771665831465,0.07324276,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665832115,0.07324276,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771665833234,0.29296458,68268.0,68255.0,0.07325403]
["bitfinex","BTCUSD",1771665833549,0.07324717,68263.0,68255.0,0.00011671]
["bitfinex","BTCUSD",1771665834435,0.07324717,68263.0,68255.0,0.07337112]
["bitfinex","BTCUSD",1771665834951,0.07324717,68263.0,68255.0,0.00011671]
["bitfinex","BTCUSD",1771665835585,0.02355133,68264.0,68255.0,0.00011671]
["bitfinex","BTCUSD",1771665835748,0.07324491,68265.0,68256.0,0.07325288]
["bitfinex","BTCUSD",1771665835929,0.07324491,68265.0,68255.0,0.00011671]
["bitfinex","BTCUSD",1771665836146,0.07325008,68260.0,68255.0,0.00011671]
["bitfinex","BTCUSD",1771665836351,0.09680141,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771665836552,0.02366817,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771665837541,0.09691827,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771665839293,0.02366817,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771665839591,0.02355133,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771665839809,0.00011684,68260.0,68237.0,0.440894]
["bitfinex","BTCUSD",1771665839810,0.02355133,68255.0,68247.0,0.07326238]
["bitfinex","BTCUSD",1771665840051,0.02355133,68255.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771665840052,0.02355133,68255.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771665840338,0.02355133,68255.0,68246.0,0.07348409]
["bitfinex","BTCUSD",1771665840339,0.09680706,68255.0,68246.0,0.07348409]
["bitfinex","BTCUSD",1771665840689,0.09680706,68255.0,68246.0,0.07348423]
["bitfinex","BTCUSD",1771665840690,0.07325658,68254.0,68246.0,0.07348423]
["bitfinex","BTCUSD",1771665841473,0.09680706,68255.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771665841676,0.07325685,68253.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771665841880,0.07325758,68253.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771665842606,0.07325601,68254.0,68246.0,0.07348434]
["bitfinex","BTCUSD",1771665842791,0.02382817,68260.0,68246.0,0.07348329]
["bitfinex","BTCUSD",1771665843115,0.07325218,68258.0,68249.0,0.07326084]
["bitfinex","BTCUSD",1771665843484,0.02382817,68260.0,68249.0,0.07326084]
["bitfinex","BTCUSD",1771665843485,0.00027684,68260.0,68252.0,0.07325697]
["bitfinex","BTCUSD",1771665843790,0.00027684,68260.0,68251.0,0.07325875]
["bitfinex","BTCUSD",1771665843791,0.07352632,68260.0,68251.0,0.07325875]
["bitfinex","BTCUSD",1771665844145,0.00027684,68260.0,68252.0,0.07325774]
["bitfinex","BTCUSD",1771665844434,0.00027684,68260.0,68254.0,0.07325516]
["bitfinex","BTCUSD",1771665844777,0.00027684,68260.0,68253.0,0.07325657]
["bitfinex","BTCUSD",1771665845425,0.00027684,68260.0,68249.0,0.13043172]
["bitfinex","BTCUSD",1771665845627,0.07324439,68265.0,68256.0,0.07325298]
["bitfinex","BTCUSD",1771665846220,0.07324515,68264.0,68256.0,0.07325298]
["bitfinex","BTCUSD",1771665846387,0.07324515,68264.0,68255.0,0.09613088]
["bitfinex","BTCUSD",1771665847192,0.07324515,68264.0,68255.0,0.0950748]
["bitfinex","BTCUSD",1771665847396,0.07344243,68267.0,68255.0,0.02182027]
["bitfinex","BTCUSD",1771665847597,0.07344243,68267.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771665847598,0.07324292,68266.0,68257.0,0.07325175]
["bitfinex","BTCUSD",1771665847799,0.07324292,68266.0,68257.0,0.07336859]
["bitfinex","BTCUSD",1771665848421,0.07324361,68266.0,68257.0,0.07336859]
["bitfinex","BTCUSD",1771665849270,0.07324361,68266.0,68258.0,0.09578679]
["bitfinex","BTCUSD",1771665849639,0.07344196,68267.0,68258.0,0.09578679]
["bitfinex","BTCUSD",1771665849839,0.0002,68267.0,68259.0,0.07325015]
["bitfinex","BTCUSD",1771665850042,0.07324307,68266.0,68258.0,0.15921042]
["bitfinex","BTCUSD",1771665850244,0.07324307,68266.0,68258.0,0.02253585]
["bitfinex","BTCUSD",1771665850594,0.07344214,68267.0,68258.0,0.09578694]
["bitfinex","BTCUSD",1771665851172,0.07324389,68266.0,68258.0,0.02253585]
["bitfinex","BTCUSD",1771665851567,0.07324389,68266.0,68258.0,0.09578716]
["bitfinex","BTCUSD",1771665851568,0.07324294,68266.0,68258.0,0.09578716]
["bitfinex","BTCUSD",1771665851765,0.07344214,68267.0,68259.0,0.07325002]
["bitfinex","BTCUSD",1771665851918,0.07324305,68266.0,68258.0,0.09578718]
["bitfinex","BTCUSD",1771665852118,0.07324305,68266.0,68258.0,0.07325133]
["bitfinex","BTCUSD",1771665852740,0.07344214,68267.0,68259.0,0.0732504]
["bitfinex","BTCUSD",1771665852962,0.02328715,68270.0,68259.0,0.0732504]
["bitfinex","BTCUSD",1771665852963,0.00036,68270.0,68262.0,0.07324667]
["bitfinex","BTCUSD",1771665853753,0.00036,68270.0,68265.0,0.07324323]
["bitfinex","BTCUSD",1771665854259,0.00036,68270.0,68264.0,0.07324486]
["bitfinex","BTCUSD",1771665854470,0.00036,68270.0,68265.0,0.07324384]
["bitfinex","BTCUSD",1771665855173,0.00036,68270.0,68264.0,0.07324486]
["bitfinex","BTCUSD",1771665856215,0.0002,68271.0,68264.0,0.07324486]
["bitfinex","BTCUSD",1771665856423,0.0002,68271.0,68265.0,0.02253585]
["bitfinex","BTCUSD",1771665856777,0.0002,68271.0,68265.0,0.09577952]
["bitfinex","BTCUSD",1771665857373,0.0002,68271.0,68266.0,0.07324254]
["bitfinex","BTCUSD",1771665858420,0.0002,68271.0,68264.0,0.07324486]
["bitfinex","BTCUSD",1771665858724,0.07343768,68271.0,68263.0,0.07324399]
["bitfinex","BTCUSD",1771665858997,0.0002,68271.0,68264.0,0.07324483]
["bitfinex","BTCUSD",1771665859324,0.0002,68271.0,68265.0,0.07324396]
["bitfinex","BTCUSD",1771665860047,0.0002,68271.0,68263.0,0.07324399]
["bitfinex","BTCUSD",1771665860244,0.29295657,68270.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665860412,0.07324143,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665860812,0.07324326,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665861035,0.0732425,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665861237,0.07324294,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665861891,0.0732429,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771665862094,0.07324399,68265.0,68257.0,0.07336864]
["bitfinex","BTCUSD",1771665863338,0.07324297,68266.0,68258.0,0.07325079]
["bitfinex","BTCUSD",1771665863952,0.09632584,68270.0,68258.0,0.02253585]
["bitfinex","BTCUSD",1771665864157,0.07339869,68270.0,68262.0,0.07324717]
["bitfinex","BTCUSD",1771665864355,0.00016,68270.0,68259.0,0.15921042]
["bitfinex","BTCUSD",1771665864563,0.0732397,68269.0,68261.0,0.0732479]
["bitfinex","BTCUSD",1771665865266,0.07339866,68270.0,68262.0,0.07324684]
["bitfinex","BTCUSD",1771665865466,0.00016,68270.0,68263.0,0.07324599]
["bitfinex","BTCUSD",1771665865684,0.00016,68270.0,68262.0,0.07324684]
["bitfinex","BTCUSD",1771665866128,0.07339876,68270.0,68262.0,0.07324684]
["bitfinex","BTCUSD",1771665866615,0.00016,68270.0,68262.0,0.07324684]
["bitfinex","BTCUSD",1771665866796,0.00016,68270.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771665866992,0.00016,68270.0,68262.0,0.13667457]
["bitfinex","BTCUSD",1771665867192,0.00016,68270.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771665867394,0.00016,68270.0,68261.0,0.09578383]
["bitfinex","BTCUSD",1771665867603,0.07339861,68270.0,68262.0,0.07324633]
["bitfinex","BTCUSD",1771665868433,0.00016,68270.0,68262.0,0.07324633]
["bitfinex","BTCUSD",1771665869377,0.00016,68270.0,68261.0,0.02253585]
["bitfinex","BTCUSD",1771665869761,0.00036,68270.0,68263.0,0.07324521]
["bitfinex","BTCUSD",1771665870325,0.07323413,68275.0,68267.0,0.07324174]
["bitfinex","BTCUSD",1771665871323,0.07323456,68274.0,68266.0,0.07324271]
["bitfinex","BTCUSD",1771665871742,0.07323413,68275.0,68267.0,0.0732418]
["bitfinex","BTCUSD",1771665873986,0.07323413,68275.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1771665873987,0.07349425,68280.0,68272.0,0.0732362]
["bitfinex","BTCUSD",1771665874192,0.07349427,68280.0,68272.0,0.0732362]
["bitfinex","BTCUSD",1771665874396,0.0002662,68280.0,68273.0,0.07323504]
["bitfinex","BTCUSD",1771665875071,0.07323018,68278.0,68270.0,0.0732381]
["bitfinex","BTCUSD",1771665877283,0.07323119,68277.0,68270.0,0.0732381]
["bitfinex","BTCUSD",1771665877727,0.07343119,68277.0,68270.0,0.0732381]
["bitfinex","BTCUSD",1771665877938,0.07343119,68277.0,68269.0,0.09577518]
["bitfinex","BTCUSD",1771665878640,0.0002,68277.0,68270.0,0.0732385]
["bitfinex","BTCUSD",1771665879275,0.07343134,68277.0,68269.0,0.09577518]
["bitfinex","BTCUSD",1771665880510,0.07343134,68277.0,68269.0,0.07323933]
["bitfinex","BTCUSD",1771665884649,0.07343134,68277.0,68269.0,0.07345933]
["bitfinex","BTCUSD",1771665889523,0.07343134,68277.0,68259.0,0.02458387]
["bitfinex","BTCUSD",1771665889524,0.31752149,68275.0,68259.0,0.02458387]
["bitfinex","BTCUSD",1771665889824,0.23823223,68272.0,68263.0,0.07324564]
["bitfinex","BTCUSD",1771665890165,0.23823223,68272.0,68263.0,0.09782951]
["bitfinex","BTCUSD",1771665890818,0.23823223,68272.0,68264.0,0.09782863]
["bitfinex","BTCUSD",1771665890996,0.16499503,68272.0,68264.0,0.09782863]
["bitfinex","BTCUSD",1771665891200,0.0002662,68280.0,68263.0,0.12947411]
["bitfinex","BTCUSD",1771665891542,0.0002662,68280.0,68273.0,0.0978182]
["bitfinex","BTCUSD",1771665892510,0.01372501,68287.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771665892511,0.07322123,68287.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771665892690,0.07322123,68287.0,68278.0,0.07322967]
["bitfinex","BTCUSD",1771665893640,0.07322158,68286.0,68278.0,0.07322967]
["bitfinex","BTCUSD",1771665894053,0.07322158,68286.0,68273.0,0.12947411]
["bitfinex","BTCUSD",1771665894054,0.00016,68300.0,68297.0,0.07320889]
["bitfinex","BTCUSD",1771665894258,0.00016,68300.0,68280.0,0.33015006]
["bitfinex","BTCUSD",1771665894259,0.07319695,68309.0,68298.0,0.02458387]
["bitfinex","BTCUSD",1771665894458,0.07319786,68308.0,68298.0,0.07332522]
["bitfinex","BTCUSD",1771665894617,0.07319969,68307.0,68299.0,0.02458387]
["bitfinex","BTCUSD",1771665895539,0.07320009,68306.0,68299.0,0.02458387]
["bitfinex","BTCUSD",1771665896056,0.07319914,68307.0,68299.0,0.09779129]
["bitfinex","BTCUSD",1771665896262,0.16515503,68310.0,68300.0,0.02458387]
["bitfinex","BTCUSD",1771665896570,0.07319732,68309.0,68301.0,0.02458387]
["bitfinex","BTCUSD",1771665896933,0.29276888,68314.0,68300.0,0.07320545]
["bitfinex","BTCUSD",1771665896934,0.17596,68328.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771665897131,0.16499503,68320.0,68312.0,0.02458387]
["bitfinex","BTCUSD",1771665897384,0.17596,68328.0,68312.0,0.02458387]
["bitfinex","BTCUSD",1771665897385,0.16499503,68322.0,68312.0,0.02458387]
["bitfinex","BTCUSD",1771665897868,0.238178,68322.0,68315.0,0.02458387]
["bitfinex","BTCUSD",1771665898076,0.16499503,68325.0,68315.0,0.02458387]
["bitfinex","BTCUSD",1771665898269,0.07318296,68322.0,68315.0,0.02458387]
["bitfinex","BTCUSD",1771665898962,0.07346776,68322.0,68315.0,0.02458387]
["bitfinex","BTCUSD",1771665899654,0.07346776,68322.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771665899655,0.1386034,68348.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665899867,0.16515503,68350.0,68341.0,0.02443782]
["bitfinex","BTCUSD",1771665899868,0.2383081,68350.0,68341.0,0.02443782]
["bitfinex","BTCUSD",1771665900069,0.07315632,68347.0,68341.0,0.02443782]
["bitfinex","BTCUSD",1771665900396,0.198,68346.0,68341.0,0.02443782]
["bitfinex","BTCUSD",1771665900603,0.27115723,68346.0,68341.0,0.02443782]
["bitfinex","BTCUSD",1771665900804,0.27154725,68346.0,68341.0,0.02443782]
["bitfinex","BTCUSD",1771665901197,0.07315957,68344.0,68341.0,0.02443782]
["bitfinex","BTCUSD",1771665901594,0.27154725,68346.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771665901595,0.19839002,68346.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771665901799,0.1386034,68339.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771665902048,0.30359843,68340.0,68330.0,0.02474387]
["bitfinex","BTCUSD",1771665902237,0.07316488,68339.0,68330.0,0.02474387]
["bitfinex","BTCUSD",1771665902420,0.29263907,68344.0,68330.0,0.02474387]
["bitfinex","BTCUSD",1771665902619,0.02513872,68340.0,68330.0,0.07333384]
["bitfinex","BTCUSD",1771665902802,0.07316479,68339.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665903204,0.07316204,68342.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665903205,0.07316724,68337.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665903443,0.15193243,68336.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771665903646,0.29263898,68344.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665903820,0.07316508,68339.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665904440,0.07316223,68342.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665904648,0.07316481,68339.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665905813,0.35494609,68350.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665905814,0.15305332,68342.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665906021,0.0731672,68337.0,68331.0,0.02458387]
["bitfinex","BTCUSD",1771665906889,0.21226108,68346.0,68322.0,0.0002381]
["bitfinex","BTCUSD",1771665906890,0.07317636,68329.0,68322.0,0.0002381]
["bitfinex","BTCUSD",1771665907046,0.15305332,68329.0,68308.0,0.00708874]
["bitfinex","BTCUSD",1771665907394,0.17584,68334.0,68308.0,0.00708874]
["bitfinex","BTCUSD",1771665907395,0.00016,68320.0,68316.0,0.02458387]
["bitfinex","BTCUSD",1771665907590,0.00016,68320.0,68316.0,0.07318913]
["bitfinex","BTCUSD",1771665907820,0.07317965,68325.0,68316.0,0.0247629]
["bitfinex","BTCUSD",1771665908124,0.1526117,68326.0,68316.0,0.0247629]
["bitfinex","BTCUSD",1771665908497,0.07318372,68322.0,68316.0,0.0247629]
["bitfinex","BTCUSD",1771665908707,0.15192148,68326.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771665908914,0.07318663,68319.0,68311.0,0.0247629]
["bitfinex","BTCUSD",1771665909060,0.07318493,68322.0,68311.0,0.07319457]
["bitfinex","BTCUSD",1771665909260,0.07318593,68320.0,68312.0,0.0245801]
["bitfinex","BTCUSD",1771665909474,0.18130747,68349.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665909679,0.18130747,68349.0,68333.0,0.0245801]
["bitfinex","BTCUSD",1771665909680,0.07316016,68344.0,68333.0,0.0245801]
["bitfinex","BTCUSD",1771665909894,0.15763606,68346.0,68333.0,0.0245801]
["bitfinex","BTCUSD",1771665910097,0.07316272,68341.0,68333.0,0.0245801]
["bitfinex","BTCUSD",1771665911758,0.07316099,68343.0,68334.0,0.07316962]
["bitfinex","BTCUSD",1771665911970,0.07316163,68342.0,68335.0,0.0245801]
["bitfinex","BTCUSD",1771665914850,0.15998846,68340.0,68328.0,0.0245801]
["bitfinex","BTCUSD",1771665915044,0.15998846,68340.0,68329.0,0.07317466]
["bitfinex","BTCUSD",1771665915045,0.07316577,68338.0,68329.0,0.07317466]
["bitfinex","BTCUSD",1771665915496,0.07316577,68338.0,68329.0,0.09775476]
["bitfinex","BTCUSD",1771665916793,0.0002,68341.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665916998,0.02367141,68339.0,68325.0,0.07317885]
["bitfinex","BTCUSD",1771665917198,0.15998846,68336.0,68326.0,0.07317768]
["bitfinex","BTCUSD",1771665918003,0.23315817,68335.0,68326.0,0.07317768]
["bitfinex","BTCUSD",1771665919902,0.07317028,68334.0,68325.0,0.09775955]
["bitfinex","BTCUSD",1771665920233,0.02387141,68341.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771665920234,0.15998846,68331.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771665920648,0.15998846,68331.0,68323.0,0.07318093]
["bitfinex","BTCUSD",1771665921299,0.15998846,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665921499,0.15998846,68327.0,68321.0,0.07318389]
["bitfinex","BTCUSD",1771665921747,0.15998846,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665921748,0.15998846,68327.0,68320.0,0.07334472]
["bitfinex","BTCUSD",1771665922125,0.02367141,68326.0,68317.0,0.0731876]
["bitfinex","BTCUSD",1771665922327,0.18365987,68325.0,68317.0,0.0731876]
["bitfinex","BTCUSD",1771665922527,0.15998846,68324.0,68315.0,0.07319]
["bitfinex","BTCUSD",1771665923334,0.15982846,68324.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771665923536,0.15982846,68324.0,68316.0,0.07340929]
["bitfinex","BTCUSD",1771665923742,0.07317967,68325.0,68312.0,0.29277245]
["bitfinex","BTCUSD",1771665923943,0.00011684,68326.0,68317.0,0.07318752]
["bitfinex","BTCUSD",1771665923944,0.07329553,68326.0,68317.0,0.07318752]
["bitfinex","BTCUSD",1771665924755,0.07317995,68325.0,68316.0,0.07318923]
["bitfinex","BTCUSD",1771665925948,0.07318092,68324.0,68315.0,0.07318961]
["bitfinex","BTCUSD",1771665926152,0.22528432,68324.0,68315.0,0.07318961]
["bitfinex","BTCUSD",1771665926348,0.1521034,68323.0,68315.0,0.07304362]
["bitfinex","BTCUSD",1771665926884,0.1521034,68323.0,68316.0,0.07318899]
["bitfinex","BTCUSD",1771665927049,0.22528527,68323.0,68315.0,0.07319007]
["bitfinex","BTCUSD",1771665927262,0.1521034,68323.0,68315.0,0.06729007]
["bitfinex","BTCUSD",1771665927976,0.00011684,68326.0,68313.0,0.07319233]
["bitfinex","BTCUSD",1771665928201,0.02367141,68322.0,68313.0,0.07319233]
["bitfinex","BTCUSD",1771665928415,0.1521034,68319.0,68313.0,0.07319248]
["bitfinex","BTCUSD",1771665928977,0.07318484,68321.0,68313.0,0.07319248]
["bitfinex","BTCUSD",1771665930074,0.1521034,68323.0,68310.0,0.24919511]
["bitfinex","BTCUSD",1771665930275,0.22528831,68321.0,68310.0,0.24919511]
["bitfinex","BTCUSD",1771665930689,0.07318491,68321.0,68310.0,0.07335511]
["bitfinex","BTCUSD",1771665931028,0.07318721,68318.0,68310.0,0.07335511]
["bitfinex","BTCUSD",1771665931553,0.2252904,68319.0,68310.0,0.07335511]
["bitfinex","BTCUSD",1771665931753,0.0731874,68318.0,68310.0,0.07335511]
["bitfinex","BTCUSD",1771665932814,0.0731874,68318.0,68310.0,0.07357511]
["bitfinex","BTCUSD",1771665933615,0.07318858,68317.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771665933963,0.07318738,68318.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771665934589,0.07318897,68317.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771665934795,0.07168897,68317.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771665935594,0.07318952,68316.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771665936163,0.07318843,68317.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771665936580,0.07318738,68318.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771665936701,0.07318738,68318.0,68310.0,0.07339556]
["bitfinex","BTCUSD",1771665936904,0.07318862,68317.0,68310.0,0.0002]
["bitfinex","BTCUSD",1771665938716,0.07318626,68319.0,68310.0,0.07339544]
["bitfinex","BTCUSD",1771665938833,0.17496492,68320.0,68312.0,0.07319349]
["bitfinex","BTCUSD",1771665939476,0.2481507,68320.0,68312.0,0.07319349]
["bitfinex","BTCUSD",1771665939994,0.22528918,68320.0,68312.0,0.07319349]
["bitfinex","BTCUSD",1771665941062,0.07318578,68320.0,68312.0,0.07319349]
["bitfinex","BTCUSD",1771665941262,0.07318234,68323.0,68313.0,0.02378263]
["bitfinex","BTCUSD",1771665941460,0.07318409,68321.0,68313.0,0.09697476]
["bitfinex","BTCUSD",1771665942604,0.0731853,68320.0,68313.0,0.02272692]
["bitfinex","BTCUSD",1771665943836,0.07318501,68320.0,68313.0,0.02272692]
["bitfinex","BTCUSD",1771665944749,0.07318646,68319.0,68313.0,0.02272692]
["bitfinex","BTCUSD",1771665945165,0.07318501,68320.0,68311.0,0.07319452]
["bitfinex","BTCUSD",1771665945388,0.07349595,68326.0,68309.0,0.0130033]
["bitfinex","BTCUSD",1771665945555,0.00031684,68326.0,68310.0,0.02288306]
["bitfinex","BTCUSD",1771665945707,0.07349546,68326.0,68317.0,0.07318772]
["bitfinex","BTCUSD",1771665946834,0.07317993,68325.0,68315.0,0.0130033]
["bitfinex","BTCUSD",1771665947037,0.07318139,68324.0,68315.0,0.08619358]
["bitfinex","BTCUSD",1771665947649,0.07317993,68325.0,68316.0,0.07318928]
["bitfinex","BTCUSD",1771665947841,0.07317993,68325.0,68315.0,0.0130033]
["bitfinex","BTCUSD",1771665947842,0.07318166,68324.0,68315.0,0.0130033]
["bitfinex","BTCUSD",1771665948038,0.07318166,68324.0,68315.0,0.08619286]
["bitfinex","BTCUSD",1771665948883,0.07318166,68324.0,68315.0,0.07318956]
["bitfinex","BTCUSD",1771665950310,0.07318191,68323.0,68315.0,0.07318956]
["bitfinex","BTCUSD",1771665950788,0.07318191,68323.0,68312.0,0.07319167]
["bitfinex","BTCUSD",1771665951160,0.07318286,68322.0,68313.0,0.07319247]
["bitfinex","BTCUSD",1771665952799,0.0002,68324.0,68311.0,0.0130033]
["bitfinex","BTCUSD",1771665953006,0.07318282,68323.0,68314.0,0.07319103]
["bitfinex","BTCUSD",1771665953214,0.07318282,68323.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665953422,0.23720944,68323.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665954172,0.07318282,68323.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665954485,0.07338174,68324.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665954486,0.0002,68324.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665954860,0.0002,68324.0,68320.0,0.0733443]
["bitfinex","BTCUSD",1771665955063,0.0002,68324.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665956761,0.07317728,68328.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665957123,0.07317752,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771665957535,0.073175,68330.0,68320.0,0.07319906]
["bitfinex","BTCUSD",1771665957738,0.07317339,68331.0,68321.0,0.07318189]
["bitfinex","BTCUSD",1771665957938,0.07317339,68331.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1771665958320,0.07317454,68330.0,68322.0,0.07318211]
["bitfinex","BTCUSD",1771665958521,0.07317543,68329.0,68321.0,0.07318189]
["bitfinex","BTCUSD",1771665958731,0.07317543,68329.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665958732,0.07317656,68328.0,68320.0,0.07319874]
["bitfinex","BTCUSD",1771665958922,0.07317543,68329.0,68321.0,0.07318381]
["bitfinex","BTCUSD",1771665959151,0.07317671,68328.0,68320.0,0.07319889]
["bitfinex","BTCUSD",1771665959619,0.07317638,68330.0,68321.0,0.07318388]
["bitfinex","BTCUSD",1771665959821,0.31554716,68333.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665959822,0.02286152,68333.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665959977,0.073173,68332.0,68323.0,0.07318112]
["bitfinex","BTCUSD",1771665960171,0.0731744,68330.0,68322.0,0.07318252]
["bitfinex","BTCUSD",1771665960376,0.0002,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665960785,0.0002,68327.0,68320.0,0.07319902]
["bitfinex","BTCUSD",1771665961389,0.0002,68327.0,68321.0,0.07318308]
["bitfinex","BTCUSD",1771665961765,0.07337763,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665961977,0.0002,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665962378,0.07337765,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665962583,0.0002,68327.0,68320.0,0.07319833]
["bitfinex","BTCUSD",1771665962790,0.0002,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665963041,0.0002,68327.0,68321.0,0.07318387]
["bitfinex","BTCUSD",1771665963894,0.0002,68327.0,68320.0,0.07319885]
["bitfinex","BTCUSD",1771665964290,0.07337776,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665964614,0.0002,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665964815,0.07337776,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665966338,0.0002,68327.0,68321.0,0.07318365]
["bitfinex","BTCUSD",1771665967303,0.0002,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665967453,0.07337834,68327.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665967870,0.02362482,68325.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665968078,0.18900204,68325.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665968904,0.18900204,68325.0,68320.0,0.07319898]
["bitfinex","BTCUSD",1771665969237,0.16537722,68325.0,68320.0,0.07319898]
["bitfinex","BTCUSD",1771665970677,0.16537722,68325.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665971086,0.16537722,68325.0,68320.0,0.07319902]
["bitfinex","BTCUSD",1771665972884,0.16537722,68325.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665974137,0.23855688,68325.0,68320.0,1.406e-05]
["bitfinex","BTCUSD",1771665976008,0.23855688,68325.0,68320.0,0.00023406]
["bitfinex","BTCUSD",1771665976255,0.07317966,68325.0,68320.0,0.00023406]
["bitfinex","BTCUSD",1771665976436,0.17766558,68324.0,68320.0,0.00023406]
["bitfinex","BTCUSD",1771665977168,0.17766558,68322.0,68320.0,0.00023406]
["bitfinex","BTCUSD",1771665977943,0.07318467,68321.0,68314.0,0.1478]
["bitfinex","BTCUSD",1771665978187,0.17766558,68320.0,68314.0,0.14818978]
["bitfinex","BTCUSD",1771665978401,0.17766558,68318.0,68314.0,0.14818978]
["bitfinex","BTCUSD",1771665978550,0.02471582,68317.0,68311.0,0.07319431]
["bitfinex","BTCUSD",1771665978755,0.17766558,68316.0,68310.0,0.07341531]
["bitfinex","BTCUSD",1771665979078,0.17766558,68316.0,68310.0,0.07341571]
["bitfinex","BTCUSD",1771665979373,0.2023814,68316.0,68311.0,0.07319456]
["bitfinex","BTCUSD",1771665979790,0.02471582,68315.0,68310.0,0.00022]
["bitfinex","BTCUSD",1771665979990,0.25085707,68314.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771665980293,0.07319546,68311.0,68302.0,0.07320345]
["bitfinex","BTCUSD",1771665980505,0.02471582,68309.0,68302.0,0.07320345]
["bitfinex","BTCUSD",1771665980704,0.17766558,68309.0,68302.0,0.07320397]
["bitfinex","BTCUSD",1771665980850,0.17766558,68307.0,68303.0,0.07342295]
["bitfinex","BTCUSD",1771665981055,0.2023814,68307.0,68303.0,0.07342295]
["bitfinex","BTCUSD",1771665981458,0.2023814,68307.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771665981704,0.2023814,68307.0,68301.0,0.24904496]
["bitfinex","BTCUSD",1771665981907,0.2023814,68307.0,68301.0,0.17584]
["bitfinex","BTCUSD",1771665982129,0.2023814,68307.0,68301.0,0.24904531]
["bitfinex","BTCUSD",1771665982670,0.27558038,68307.0,68301.0,0.17584]
["bitfinex","BTCUSD",1771665982884,0.17766558,68307.0,68300.0,0.0004453]
["bitfinex","BTCUSD",1771665983213,0.07319869,68308.0,68291.0,0.29308302]
["bitfinex","BTCUSD",1771665983214,0.17766558,68305.0,68291.0,0.29308302]
["bitfinex","BTCUSD",1771665983409,0.02471582,68304.0,68291.0,0.29308302]
["bitfinex","BTCUSD",1771665983611,0.02471582,68304.0,68297.0,0.07320873]
["bitfinex","BTCUSD",1771665984011,0.02471582,68304.0,68296.0,0.07342884]
["bitfinex","BTCUSD",1771665984215,0.17766558,68302.0,68293.0,0.29285399]
["bitfinex","BTCUSD",1771665984425,0.02471582,68301.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771665984654,0.02471582,68300.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771665984824,0.02471582,68299.0,68291.0,0.07343518]
["bitfinex","BTCUSD",1771665985228,0.02471582,68299.0,68292.0,0.07321497]
["bitfinex","BTCUSD",1771665986022,0.02471582,68299.0,68292.0,0.07102803]
["bitfinex","BTCUSD",1771665986827,0.02471582,68299.0,68291.0,0.07343518]
["bitfinex","BTCUSD",1771665987236,0.02471582,68298.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771665987894,0.02471582,68297.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771665991040,0.07320492,68302.0,68292.0,0.07321467]
["bitfinex","BTCUSD",1771665991516,0.02471582,68306.0,68298.0,0.07320761]
["bitfinex","BTCUSD",1771665991517,0.07320045,68306.0,68298.0,0.07320761]
["bitfinex","BTCUSD",1771665992981,0.07320012,68306.0,68297.0,0.07320862]
["bitfinex","BTCUSD",1771665994464,0.07320012,68306.0,68294.0,0.0131633]
["bitfinex","BTCUSD",1771665994465,0.07319929,68307.0,68294.0,0.30601306]
["bitfinex","BTCUSD",1771665994691,0.07320004,68306.0,68297.0,0.07320901]
["bitfinex","BTCUSD",1771665995212,0.09791586,68306.0,68297.0,0.07320901]
["bitfinex","BTCUSD",1771665995428,0.07320108,68305.0,68297.0,0.07320901]
["bitfinex","BTCUSD",1771665996276,0.09791602,68306.0,68298.0,0.07320853]
["bitfinex","BTCUSD",1771665998421,0.09791602,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771665999135,0.0732002,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666000391,0.47045035,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666000392,0.07320119,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666000602,0.09797418,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666000770,0.07320119,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666000980,0.02477299,68304.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666002551,0.09797549,68304.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666002761,0.07320211,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666002762,0.02477299,68303.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666004865,0.09797437,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666005481,0.02477299,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666005711,0.07319844,68308.0,68300.0,0.07336638]
["bitfinex","BTCUSD",1771666005918,0.02477299,68315.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666006122,0.073193,68313.0,68304.0,0.07320123]
["bitfinex","BTCUSD",1771666006340,0.02477299,68315.0,68301.0,0.07320457]
["bitfinex","BTCUSD",1771666006542,0.07319436,68312.0,68303.0,0.07320292]
["bitfinex","BTCUSD",1771666006748,0.07319436,68312.0,68302.0,0.07320229]
["bitfinex","BTCUSD",1771666006920,0.07319436,68312.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771666007065,0.0002,68306.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771666007510,0.07319251,68313.0,68305.0,0.07320104]
["bitfinex","BTCUSD",1771666007715,0.07319394,68312.0,68304.0,0.07320201]
["bitfinex","BTCUSD",1771666009832,0.07319548,68311.0,68303.0,0.07320311]
["bitfinex","BTCUSD",1771666010029,0.07319394,68312.0,68303.0,0.07320311]
["bitfinex","BTCUSD",1771666011058,0.09796374,68315.0,68301.0,0.30598049]
["bitfinex","BTCUSD",1771666011379,0.09796374,68315.0,68303.0,0.0732025]
["bitfinex","BTCUSD",1771666011380,0.07319534,68311.0,68303.0,0.0732025]
["bitfinex","BTCUSD",1771666012315,0.07319534,68311.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1771666012525,0.07319595,68310.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1771666012736,0.07319672,68310.0,68301.0,0.07320523]
["bitfinex","BTCUSD",1771666012941,0.02477299,68313.0,68306.0,0.07319909]
["bitfinex","BTCUSD",1771666013156,0.02477299,68313.0,68300.0,0.17814933]
["bitfinex","BTCUSD",1771666013688,0.02477299,68313.0,68305.0,0.0732001]
["bitfinex","BTCUSD",1771666014117,0.07319427,68312.0,68304.0,0.0732001]
["bitfinex","BTCUSD",1771666014332,0.07339427,68312.0,68304.0,0.0732001]
["bitfinex","BTCUSD",1771666014591,0.0002,68312.0,68304.0,0.0732001]
["bitfinex","BTCUSD",1771666014790,0.0002,68312.0,68302.0,0.07320353]
["bitfinex","BTCUSD",1771666015029,0.0002,68312.0,68300.0,0.45781029]
["bitfinex","BTCUSD",1771666015256,0.0002,68312.0,68300.0,0.29298426]
["bitfinex","BTCUSD",1771666015487,0.07319647,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666015686,0.07319647,68310.0,68300.0,0.16498603]
["bitfinex","BTCUSD",1771666015959,0.09796946,68310.0,68302.0,0.07320362]
["bitfinex","BTCUSD",1771666016157,0.02477299,68310.0,68303.0,0.07320295]
["bitfinex","BTCUSD",1771666017928,0.02477299,68310.0,68301.0,0.07320436]
["bitfinex","BTCUSD",1771666018122,0.07319661,68310.0,68302.0,0.07320419]
["bitfinex","BTCUSD",1771666018328,0.02477299,68309.0,68302.0,0.07320419]
["bitfinex","BTCUSD",1771666018658,0.07320025,68306.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666018874,0.07320103,68306.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666019063,0.09797402,68306.0,68297.0,0.07342876]
["bitfinex","BTCUSD",1771666019634,0.0732012,68305.0,68297.0,0.07342876]
["bitfinex","BTCUSD",1771666019838,0.02477299,68306.0,68297.0,0.07342876]
["bitfinex","BTCUSD",1771666020288,0.02477299,68304.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666021700,0.00016,68310.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771666022083,0.17426584,68310.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666022285,0.07319992,68307.0,68298.0,0.07320857]
["bitfinex","BTCUSD",1771666022489,0.07320023,68306.0,68298.0,0.07320857]
["bitfinex","BTCUSD",1771666022714,0.07320023,68306.0,68297.0,0.07342939]
["bitfinex","BTCUSD",1771666022909,0.07320023,68306.0,68298.0,0.07320849]
["bitfinex","BTCUSD",1771666023353,0.07319918,68307.0,68298.0,0.07320849]
["bitfinex","BTCUSD",1771666024342,0.02477299,68309.0,68298.0,0.07320763]
["bitfinex","BTCUSD",1771666024519,0.07335663,68310.0,68301.0,0.07320441]
["bitfinex","BTCUSD",1771666025639,0.07319706,68309.0,68301.0,0.07320441]
["bitfinex","BTCUSD",1771666026402,0.07335595,68310.0,68301.0,0.07320441]
["bitfinex","BTCUSD",1771666027216,0.07319702,68309.0,68301.0,0.07320441]
["bitfinex","BTCUSD",1771666028441,0.00016,68310.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666028617,0.07320185,68305.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666029068,0.07320222,68304.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666029276,0.07320222,68304.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771666031158,0.00016,68310.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666031361,0.07320436,68302.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666034533,0.19887329,68309.0,68299.0,0.07320658]
["bitfinex","BTCUSD",1771666034736,0.19887329,68309.0,68299.0,0.23803261]
["bitfinex","BTCUSD",1771666035128,0.07319908,68307.0,68299.0,0.23803261]
["bitfinex","BTCUSD",1771666035384,0.07319864,68308.0,68300.0,0.07320629]
["bitfinex","BTCUSD",1771666036780,0.00016,68310.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666036946,0.02404571,68306.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666037101,0.07320251,68304.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666039220,0.09724621,68306.0,68298.0,0.07320761]
["bitfinex","BTCUSD",1771666039773,0.0732005,68306.0,68298.0,0.07320761]
["bitfinex","BTCUSD",1771666040003,0.07320498,68302.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771666040119,0.02404571,68301.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666042555,0.07320498,68302.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666046399,0.07320359,68303.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666048162,0.07320431,68302.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666049737,0.07320431,68302.0,68293.0,0.07321191]
["bitfinex","BTCUSD",1771666049738,0.19887329,68301.0,68293.0,0.07321191]
["bitfinex","BTCUSD",1771666050406,0.19887329,68301.0,68294.0,0.0732119]
["bitfinex","BTCUSD",1771666050743,0.19887329,68301.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771666050948,0.19887329,68308.0,68290.0,0.07359708]
["bitfinex","BTCUSD",1771666051126,0.07320754,68299.0,68291.0,0.07321562]
["bitfinex","BTCUSD",1771666051451,0.0732031,68304.0,68295.0,0.0672411]
["bitfinex","BTCUSD",1771666051657,0.07320322,68303.0,68295.0,0.0672411]
["bitfinex","BTCUSD",1771666051926,0.0732043,68302.0,68295.0,0.0672411]
["bitfinex","BTCUSD",1771666052101,0.0732043,68302.0,68294.0,0.07321213]
["bitfinex","BTCUSD",1771666053351,0.07320609,68301.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771666054385,0.07320609,68301.0,68293.0,0.07321359]
["bitfinex","BTCUSD",1771666055295,0.07320722,68300.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771666056714,0.07320353,68303.0,68291.0,0.36010501]
["bitfinex","BTCUSD",1771666056942,0.19887329,68306.0,68291.0,0.36010501]
["bitfinex","BTCUSD",1771666056943,0.07320443,68302.0,68294.0,0.07321212]
["bitfinex","BTCUSD",1771666057455,0.0002,68301.0,68294.0,0.07321212]
["bitfinex","BTCUSD",1771666057971,0.07320068,68306.0,68294.0,0.06723966]
["bitfinex","BTCUSD",1771666058129,0.07320199,68305.0,68295.0,0.07321111]
["bitfinex","BTCUSD",1771666058339,0.07320199,68305.0,68297.0,0.07320959]
["bitfinex","BTCUSD",1771666058546,0.07320199,68305.0,68297.0,0.14044895]
["bitfinex","BTCUSD",1771666062459,0.07302199,68305.0,68297.0,0.14044895]
["bitfinex","BTCUSD",1771666064056,0.07322199,68305.0,68297.0,0.14044895]
["bitfinex","BTCUSD",1771666066010,0.07172199,68305.0,68297.0,0.14044895]
["bitfinex","BTCUSD",1771666067025,0.07172199,68305.0,68298.0,0.07320843]
["bitfinex","BTCUSD",1771666068093,0.00036,68310.0,68296.0,0.20034284]
["bitfinex","BTCUSD",1771666068297,0.00036,68310.0,68303.0,0.07320254]
["bitfinex","BTCUSD",1771666068545,0.00036,68310.0,68304.0,0.09423968]
["bitfinex","BTCUSD",1771666069358,0.07319701,68309.0,68304.0,0.09423968]
["bitfinex","BTCUSD",1771666069959,0.20244824,68310.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666070259,0.07320125,68305.0,68297.0,0.07320951]
["bitfinex","BTCUSD",1771666070633,0.07340125,68305.0,68297.0,0.07320951]
["bitfinex","BTCUSD",1771666071208,0.07320439,68302.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666071410,0.07320404,68303.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666072762,0.07320404,68303.0,68296.0,0.07343068]
["bitfinex","BTCUSD",1771666073216,0.07320252,68304.0,68296.0,0.07343068]
["bitfinex","BTCUSD",1771666074339,0.0002,68305.0,68298.0,0.04712451]
["bitfinex","BTCUSD",1771666074734,0.0732029,68304.0,68298.0,0.04712451]
["bitfinex","BTCUSD",1771666075248,0.07320322,68303.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666075947,0.07320442,68302.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666076119,0.0732036,68303.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666076646,0.0002,68305.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666076798,0.07320394,68303.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666078039,0.07340215,68305.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666078351,0.07320645,68300.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666078721,0.07320766,68299.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771666078897,0.07320594,68301.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771666079313,0.07320744,68300.0,68292.0,0.07343489]
["bitfinex","BTCUSD",1771666082577,0.07320383,68303.0,68293.0,0.07321386]
["bitfinex","BTCUSD",1771666082727,0.07320383,68303.0,68295.0,0.07321078]
["bitfinex","BTCUSD",1771666083633,0.07320383,68303.0,68295.0,0.07356538]
["bitfinex","BTCUSD",1771666083873,0.07320433,68302.0,68295.0,0.07356538]
["bitfinex","BTCUSD",1771666084434,0.07320433,68302.0,68295.0,0.0003546]
["bitfinex","BTCUSD",1771666084899,0.07320411,68304.0,68295.0,0.0003546]
["bitfinex","BTCUSD",1771666085046,0.07320411,68304.0,68295.0,0.12069328]
["bitfinex","BTCUSD",1771666085379,0.07320335,68303.0,68295.0,0.12069328]
["bitfinex","BTCUSD",1771666085532,0.0734018,68305.0,68295.0,0.12069365]
["bitfinex","BTCUSD",1771666086168,0.07320222,68304.0,68296.0,0.07320868]
["bitfinex","BTCUSD",1771666086852,0.07320222,68304.0,68296.0,0.07356328]
["bitfinex","BTCUSD",1771666087432,0.07320443,68302.0,68296.0,0.0003546]
["bitfinex","BTCUSD",1771666088531,0.0002,68305.0,68297.0,0.04712519]
["bitfinex","BTCUSD",1771666088717,0.0002,68305.0,68302.0,0.12032853]
["bitfinex","BTCUSD",1771666088923,0.0002,68305.0,68302.0,0.04712519]
["bitfinex","BTCUSD",1771666089392,0.07319671,68311.0,68303.0,0.07320299]
["bitfinex","BTCUSD",1771666089524,0.07319671,68311.0,68303.0,0.07343399]
["bitfinex","BTCUSD",1771666090154,0.0002,68305.0,68303.0,0.07343399]
["bitfinex","BTCUSD",1771666090579,0.0002,68305.0,68303.0,0.12055345]
["bitfinex","BTCUSD",1771666090816,0.07319671,68311.0,68303.0,0.12055345]
["bitfinex","BTCUSD",1771666093815,0.07319562,68312.0,68303.0,0.04735046]
["bitfinex","BTCUSD",1771666094020,0.07319562,68312.0,68303.0,0.12055363]
["bitfinex","BTCUSD",1771666094199,0.0731955,68311.0,68303.0,0.12055363]
["bitfinex","BTCUSD",1771666099309,0.07355579,68310.0,68303.0,0.04735046]
["bitfinex","BTCUSD",1771666100801,0.00036,68310.0,68304.0,0.04711978]
["bitfinex","BTCUSD",1771666101043,0.07355586,68310.0,68304.0,0.04711978]
["bitfinex","BTCUSD",1771666101464,0.07355586,68310.0,68303.0,0.000231]
["bitfinex","BTCUSD",1771666101690,0.07355586,68310.0,68302.0,0.07320362]
["bitfinex","BTCUSD",1771666101895,0.0732019,68305.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666102477,0.0732019,68305.0,68296.0,0.0251236]
["bitfinex","BTCUSD",1771666103003,0.07320027,68306.0,68298.0,0.07320828]
["bitfinex","BTCUSD",1771666103448,0.00036,68310.0,68296.0,0.09833428]
["bitfinex","BTCUSD",1771666103449,0.27639104,68309.0,68296.0,0.09833428]
["bitfinex","BTCUSD",1771666104020,0.07320282,68304.0,68296.0,0.09833428]
["bitfinex","BTCUSD",1771666106070,0.07319969,68307.0,68298.0,0.025]
["bitfinex","BTCUSD",1771666106456,0.07319969,68307.0,68299.0,0.07320748]
["bitfinex","BTCUSD",1771666107701,0.00036,68310.0,68301.0,0.13048]
["bitfinex","BTCUSD",1771666107702,0.07319706,68309.0,68301.0,0.13048]
["bitfinex","BTCUSD",1771666107958,0.00036,68310.0,68305.0,0.07320033]
["bitfinex","BTCUSD",1771666108152,0.00036,68310.0,68306.0,0.05727535]
["bitfinex","BTCUSD",1771666108787,5.34e-06,68310.0,68306.0,0.05727535]
["bitfinex","BTCUSD",1771666109367,5.34e-06,68310.0,68305.0,0.07320083]
["bitfinex","BTCUSD",1771666110346,0.07319272,68313.0,68305.0,0.07320095]
["bitfinex","BTCUSD",1771666110844,0.2931436,68317.0,68301.0,0.29303992]
["bitfinex","BTCUSD",1771666110845,0.07303624,68309.0,68301.0,0.07342477]
["bitfinex","BTCUSD",1771666111535,0.07319809,68308.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771666111765,0.07303624,68309.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771666112657,0.07318929,68316.0,68296.0,0.0001236]
["bitfinex","BTCUSD",1771666112898,0.07320191,68305.0,68296.0,0.0001236]
["bitfinex","BTCUSD",1771666113117,0.07320213,68306.0,68296.0,0.07333409]
["bitfinex","BTCUSD",1771666113323,0.07288072,68306.0,68296.0,0.07333409]
["bitfinex","BTCUSD",1771666113525,0.07320108,68305.0,68296.0,0.07333409]
["bitfinex","BTCUSD",1771666113939,0.07320108,68305.0,68296.0,0.0001236]
["bitfinex","BTCUSD",1771666114726,0.29279404,68308.0,68296.0,0.0733335]
["bitfinex","BTCUSD",1771666114727,0.07320215,68304.0,68296.0,0.0733335]
["bitfinex","BTCUSD",1771666114930,0.07320215,68304.0,68296.0,0.14654165]
["bitfinex","BTCUSD",1771666117722,0.07320215,68304.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1771666118108,0.07319966,68307.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1771666118109,0.0732014,68305.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1771666119908,0.00036,68310.0,68302.0,0.07320424]
["bitfinex","BTCUSD",1771666120115,0.07355577,68310.0,68302.0,0.0732035]
["bitfinex","BTCUSD",1771666120350,0.0001993,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666120502,0.07303785,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666122719,0.0001993,68310.0,68300.0,0.14657428]
["bitfinex","BTCUSD",1771666123687,0.00064289,68309.0,68300.0,0.14657428]
["bitfinex","BTCUSD",1771666124630,0.07383979,68309.0,68301.0,0.07320497]
["bitfinex","BTCUSD",1771666126620,0.07319802,68308.0,68300.0,0.14657421]
["bitfinex","BTCUSD",1771666127510,0.07319802,68308.0,68300.0,0.07336606]
["bitfinex","BTCUSD",1771666129246,0.07319802,68308.0,68298.0,0.07320778]
["bitfinex","BTCUSD",1771666129431,0.07319802,68308.0,68300.0,0.07320606]
["bitfinex","BTCUSD",1771666129637,0.07303732,68308.0,68300.0,0.07320606]
["bitfinex","BTCUSD",1771666130331,0.00064289,68307.0,68300.0,0.07320606]
["bitfinex","BTCUSD",1771666131312,0.07320509,68302.0,68296.0,0.07355175]
["bitfinex","BTCUSD",1771666131465,0.07320324,68303.0,68296.0,0.07355175]
["bitfinex","BTCUSD",1771666131669,0.07320324,68303.0,68296.0,0.072934]
["bitfinex","BTCUSD",1771666131841,0.00064289,68307.0,68296.0,0.072934]
["bitfinex","BTCUSD",1771666131842,0.07320215,68304.0,68296.0,0.072934]
["bitfinex","BTCUSD",1771666132245,0.07320323,68303.0,68296.0,0.072934]
["bitfinex","BTCUSD",1771666132440,0.07320232,68304.0,68296.0,0.14614452]
["bitfinex","BTCUSD",1771666132692,0.07320168,68305.0,68296.0,0.072934]
["bitfinex","BTCUSD",1771666133257,0.07320437,68302.0,68296.0,0.072934]
["bitfinex","BTCUSD",1771666134602,0.00064289,68301.0,68296.0,0.072934]
["bitfinex","BTCUSD",1771666137817,0.00064289,68301.0,68296.0,0.073154]
["bitfinex","BTCUSD",1771666138405,0.00064289,68301.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666141334,0.00064289,68301.0,68297.0,0.07320931]
["bitfinex","BTCUSD",1771666141694,0.00064289,68301.0,68296.0,0.14650152]
["bitfinex","BTCUSD",1771666142045,0.00064289,68301.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666142865,0.00064289,68301.0,68295.0,0.07343146]
["bitfinex","BTCUSD",1771666143997,0.00064289,68301.0,68292.0,0.07329108]
["bitfinex","BTCUSD",1771666143998,0.00064289,68301.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771666144240,0.07321441,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666144861,0.07305371,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666145291,0.07305371,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771666145523,0.07321522,68292.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771666145737,5.126e-05,68293.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771666145931,0.07321927,68289.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771666146311,0.07321927,68289.0,68282.0,0.0003436]
["bitfinex","BTCUSD",1771666146312,0.07321931,68288.0,68282.0,0.0003436]
["bitfinex","BTCUSD",1771666146503,0.07321927,68289.0,68282.0,0.0003436]
["bitfinex","BTCUSD",1771666147081,0.07386237,68288.0,68282.0,0.0003436]
["bitfinex","BTCUSD",1771666147595,0.07322041,68287.0,68282.0,0.0003436]
["bitfinex","BTCUSD",1771666148352,0.07322196,68286.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771666148587,0.07322142,68287.0,68280.0,0.00391498]
["bitfinex","BTCUSD",1771666148766,0.07322224,68286.0,68280.0,0.00391498]
["bitfinex","BTCUSD",1771666149337,0.07322069,68287.0,68280.0,0.07698606]
["bitfinex","BTCUSD",1771666149524,0.07322008,68288.0,68280.0,0.07698606]
["bitfinex","BTCUSD",1771666150141,0.07322121,68287.0,68280.0,0.00391498]
["bitfinex","BTCUSD",1771666150354,0.07322153,68286.0,68280.0,0.00391498]
["bitfinex","BTCUSD",1771666150971,0.00064289,68287.0,68282.0,0.07307108]
["bitfinex","BTCUSD",1771666152508,0.00064289,68287.0,68282.0,0.07322519]
["bitfinex","BTCUSD",1771666152708,0.00064289,68287.0,68283.0,0.07322445]
["bitfinex","BTCUSD",1771666152913,0.0002,68289.0,68284.0,0.07307108]
["bitfinex","BTCUSD",1771666154962,0.0002,68289.0,68284.0,0.07407108]
["bitfinex","BTCUSD",1771666156242,0.0002,68289.0,68284.0,0.07307108]
["bitfinex","BTCUSD",1771666156622,0.0002,68289.0,68284.0,0.07407108]
["bitfinex","BTCUSD",1771666156826,0.0002,68289.0,68284.0,0.07307108]
["bitfinex","BTCUSD",1771666157244,0.0002,68289.0,68284.0,0.07407108]
["bitfinex","BTCUSD",1771666157594,0.0002,68289.0,68284.0,0.07307108]
["bitfinex","BTCUSD",1771666157794,0.0002,68289.0,68284.0,0.07407108]
["bitfinex","BTCUSD",1771666159314,0.07326589,68293.0,68285.0,0.07307108]
["bitfinex","BTCUSD",1771666159502,0.07326589,68293.0,68285.0,0.14629328]
["bitfinex","BTCUSD",1771666160405,0.07321502,68292.0,68285.0,0.07307108]
["bitfinex","BTCUSD",1771666160810,0.07321502,68292.0,68285.0,0.07407108]
["bitfinex","BTCUSD",1771666161112,0.1760036,68299.0,68284.0,0.07322347]
["bitfinex","BTCUSD",1771666161113,0.07321392,68294.0,68284.0,0.07322325]
["bitfinex","BTCUSD",1771666161319,0.07321392,68294.0,68285.0,0.001]
["bitfinex","BTCUSD",1771666161529,0.07321445,68293.0,68285.0,0.001]
["bitfinex","BTCUSD",1771666162042,0.07321445,68293.0,68285.0,0.07422245]
["bitfinex","BTCUSD",1771666162246,0.07321445,68293.0,68285.0,0.07407635]
["bitfinex","BTCUSD",1771666162665,0.07321445,68293.0,68285.0,0.07322245]
["bitfinex","BTCUSD",1771666162878,0.07321445,68293.0,68285.0,0.07422245]
["bitfinex","BTCUSD",1771666163173,0.07321445,68293.0,68285.0,0.07322245]
["bitfinex","BTCUSD",1771666163527,0.07321326,68294.0,68285.0,0.07422245]
["bitfinex","BTCUSD",1771666163867,0.07321326,68294.0,68286.0,0.07322094]
["bitfinex","BTCUSD",1771666164539,0.07321395,68293.0,68285.0,0.07422245]
["bitfinex","BTCUSD",1771666165968,0.07341313,68294.0,68286.0,0.07322137]
["bitfinex","BTCUSD",1771666166370,0.07321603,68292.0,68284.0,0.00033684]
["bitfinex","BTCUSD",1771666167163,0.07321605,68293.0,68285.0,0.07322245]
["bitfinex","BTCUSD",1771666168687,0.07341328,68294.0,68286.0,0.14629244]
["bitfinex","BTCUSD",1771666171389,0.37597713,68299.0,68288.0,0.07321861]
["bitfinex","BTCUSD",1771666171579,0.37597713,68299.0,68289.0,0.07307108]
["bitfinex","BTCUSD",1771666172303,0.0002,68294.0,68289.0,0.07307108]
["bitfinex","BTCUSD",1771666173487,0.0002,68294.0,68289.0,0.07321822]
["bitfinex","BTCUSD",1771666173669,0.0002,68294.0,68290.0,0.07307108]
["bitfinex","BTCUSD",1771666173870,0.0002,68294.0,68291.0,0.07307108]
["bitfinex","BTCUSD",1771666177186,0.07320998,68297.0,68291.0,0.07307108]
["bitfinex","BTCUSD",1771666177411,0.07321063,68298.0,68291.0,0.07307108]
["bitfinex","BTCUSD",1771666178744,0.0002,68294.0,68287.0,0.07307108]
["bitfinex","BTCUSD",1771666179535,0.0002,68294.0,68287.0,0.14629135]
["bitfinex","BTCUSD",1771666184179,0.0001236,68299.0,68294.0,0.07321236]
["bitfinex","BTCUSD",1771666184354,0.0001236,68299.0,68295.0,0.07307108]
["bitfinex","BTCUSD",1771666185342,0.0001236,68299.0,68291.0,0.07307108]
["bitfinex","BTCUSD",1771666185655,0.0001236,68299.0,68296.0,0.07321058]
["bitfinex","BTCUSD",1771666186011,0.0001236,68299.0,68297.0,0.07307108]
["bitfinex","BTCUSD",1771666186462,0.0001236,68299.0,68293.0,0.14628485]
["bitfinex","BTCUSD",1771666187910,0.0001236,68299.0,68294.0,0.07321273]
["bitfinex","BTCUSD",1771666188120,0.0001236,68299.0,68295.0,0.07307108]
["bitfinex","BTCUSD",1771666191590,0.0003236,68299.0,68295.0,0.07307108]
["bitfinex","BTCUSD",1771666197990,0.0003236,68299.0,68295.0,0.14628268]
["bitfinex","BTCUSD",1771666199118,0.0003236,68299.0,68296.0,0.07307108]
["bitfinex","BTCUSD",1771666199319,0.0003236,68299.0,68295.0,0.0732116]
["bitfinex","BTCUSD",1771666200370,0.0003236,68299.0,68294.0,0.07321085]
["bitfinex","BTCUSD",1771666200533,0.0003236,68299.0,68294.0,0.14628193]
["bitfinex","BTCUSD",1771666200720,0.0003236,68299.0,68297.0,0.0732095]
["bitfinex","BTCUSD",1771666200938,0.0003236,68299.0,68280.0,0.00413498]
["bitfinex","BTCUSD",1771666200939,0.18727364,68298.0,68280.0,0.00413498]
["bitfinex","BTCUSD",1771666201141,0.18727364,68298.0,68276.0,0.0003436]
["bitfinex","BTCUSD",1771666201142,0.0003236,68299.0,68262.0,0.0003436]
["bitfinex","BTCUSD",1771666201143,0.00010874,68280.0,68262.0,0.0003436]
["bitfinex","BTCUSD",1771666201496,0.0230593,68290.0,68274.0,0.0732338]
["bitfinex","BTCUSD",1771666201497,0.07322023,68289.0,68274.0,0.0732338]
["bitfinex","BTCUSD",1771666201678,0.17604,68290.0,68282.0,0.07322485]
["bitfinex","BTCUSD",1771666201679,0.00016,68290.0,68282.0,0.07322485]
["bitfinex","BTCUSD",1771666201868,0.07321829,68289.0,68282.0,0.07307108]
["bitfinex","BTCUSD",1771666202068,0.07321823,68289.0,68282.0,0.07307108]
["bitfinex","BTCUSD",1771666202281,0.07321823,68289.0,68278.0,0.07322989]
["bitfinex","BTCUSD",1771666202282,0.07321823,68289.0,68278.0,0.07322981]
["bitfinex","BTCUSD",1771666202625,0.07321823,68289.0,68276.0,0.14630276]
["bitfinex","BTCUSD",1771666202626,0.07321823,68289.0,68279.0,0.14629987]
["bitfinex","BTCUSD",1771666202900,0.07321823,68289.0,68280.0,0.26104985]
["bitfinex","BTCUSD",1771666203108,0.00016,68290.0,68281.0,0.07322641]
["bitfinex","BTCUSD",1771666203318,0.00016,68290.0,68282.0,0.07322561]
["bitfinex","BTCUSD",1771666203643,0.0001772,68293.0,68285.0,0.07307108]
["bitfinex","BTCUSD",1771666203858,0.0001772,68293.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771666203859,0.07339209,68293.0,68287.0,0.26104985]
["bitfinex","BTCUSD",1771666204412,0.0002856,68300.0,68283.0,0.07322427]
["bitfinex","BTCUSD",1771666204413,0.0002856,68300.0,68283.0,0.0228993]
["bitfinex","BTCUSD",1771666204616,0.0003256,68307.0,68283.0,0.0228993]
["bitfinex","BTCUSD",1771666204617,0.0003256,68307.0,68301.0,0.07320491]
["bitfinex","BTCUSD",1771666204784,0.0003256,68307.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666204785,0.0003256,68307.0,68298.0,0.07320756]
["bitfinex","BTCUSD",1771666204987,0.0003256,68307.0,68290.0,0.0230593]
["bitfinex","BTCUSD",1771666204988,0.29280004,68306.0,68290.0,0.0230593]
["bitfinex","BTCUSD",1771666205183,0.16450421,68306.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666205444,0.07321396,68293.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666205632,0.07321394,68293.0,68282.0,0.26104985]
["bitfinex","BTCUSD",1771666205815,0.07321394,68293.0,68282.0,0.33427454]
["bitfinex","BTCUSD",1771666206010,0.07321394,68293.0,68283.0,0.07334998]
["bitfinex","BTCUSD",1771666206234,0.07321394,68293.0,68283.0,0.0001256]
["bitfinex","BTCUSD",1771666206805,0.07321394,68293.0,68283.0,0.18810437]
["bitfinex","BTCUSD",1771666207025,0.00016,68300.0,68283.0,0.0001256]
["bitfinex","BTCUSD",1771666207355,0.00016,68300.0,68291.0,0.07307108]
["bitfinex","BTCUSD",1771666207564,0.00016,68300.0,68292.0,0.1837652]
["bitfinex","BTCUSD",1771666208434,0.07320981,68297.0,68292.0,0.1837652]
["bitfinex","BTCUSD",1771666208602,0.07320981,68297.0,68292.0,0.25683628]
["bitfinex","BTCUSD",1771666209088,0.00016,68300.0,68286.0,0.1837652]
["bitfinex","BTCUSD",1771666209296,0.00016,68300.0,68286.0,0.25683628]
["bitfinex","BTCUSD",1771666209767,0.07321171,68296.0,68286.0,0.26095097]
["bitfinex","BTCUSD",1771666209923,0.07321171,68296.0,68286.0,0.07322118]
["bitfinex","BTCUSD",1771666210132,0.0732118,68295.0,68286.0,0.07322118]
["bitfinex","BTCUSD",1771666210856,0.0732118,68295.0,68287.0,0.26095097]
["bitfinex","BTCUSD",1771666211019,0.0732118,68295.0,68288.0,0.18787989]
["bitfinex","BTCUSD",1771666211665,0.0732118,68295.0,68288.0,0.26095097]
["bitfinex","BTCUSD",1771666215059,0.07320858,68298.0,68288.0,0.07307108]
["bitfinex","BTCUSD",1771666215267,0.0002,68299.0,68286.0,0.07344118]
["bitfinex","BTCUSD",1771666215506,0.1760056,68314.0,68289.0,0.0228993]
["bitfinex","BTCUSD",1771666215689,0.1760056,68314.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771666215690,0.00038972,68314.0,68305.0,0.07320008]
["bitfinex","BTCUSD",1771666216025,0.00038972,68314.0,68306.0,0.07307108]
["bitfinex","BTCUSD",1771666216226,0.0731948,68311.0,68302.0,0.07320398]
["bitfinex","BTCUSD",1771666217053,9.93e-05,68311.0,68303.0,0.07320302]
["bitfinex","BTCUSD",1771666217259,9.93e-05,68311.0,68303.0,0.14627352]
["bitfinex","BTCUSD",1771666217479,0.07358178,68314.0,68305.0,0.07320073]
["bitfinex","BTCUSD",1771666217716,0.07358178,68314.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666217717,0.58530313,68341.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666217718,0.17580735,68345.0,68344.0,0.07307108]
["bitfinex","BTCUSD",1771666217958,0.00016,68370.0,68344.0,0.07307108]
["bitfinex","BTCUSD",1771666217959,0.00016,68370.0,68344.0,0.16787572]
["bitfinex","BTCUSD",1771666218301,0.00011675,68370.0,68368.0,0.0683079]
["bitfinex","BTCUSD",1771666218453,0.00011675,68370.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771666218454,0.18156481,68368.0,68355.0,0.17367898]
["bitfinex","BTCUSD",1771666218696,0.00016,68369.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771666218697,0.10388,68369.0,68351.0,0.17351898]
["bitfinex","BTCUSD",1771666218821,0.10388,68369.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771666218822,0.17956301,68359.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771666219133,0.17956301,68359.0,68325.0,0.15440362]
["bitfinex","BTCUSD",1771666219134,0.17956301,68341.0,68331.0,0.0731722]
["bitfinex","BTCUSD",1771666219348,0.17956301,68341.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771666219577,0.17956301,68341.0,68332.0,0.07317206]
["bitfinex","BTCUSD",1771666219877,0.17956301,68341.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771666220024,0.07316033,68345.0,68328.0,0.0683079]
["bitfinex","BTCUSD",1771666220025,0.00016,68340.0,68332.0,0.07317204]
["bitfinex","BTCUSD",1771666220219,0.00016,68340.0,68333.0,0.07317074]
["bitfinex","BTCUSD",1771666220220,0.17956301,68339.0,68333.0,0.07317074]
["bitfinex","BTCUSD",1771666220819,0.17956301,68339.0,68334.0,0.07316999]
["bitfinex","BTCUSD",1771666221573,0.00764652,68338.0,68334.0,0.07316999]
["bitfinex","BTCUSD",1771666221788,0.00764652,68338.0,68336.0,0.0683079]
["bitfinex","BTCUSD",1771666221992,0.00016,68340.0,68337.0,0.1414747]
["bitfinex","BTCUSD",1771666222146,0.20068,68345.0,68332.0,0.00011688]
["bitfinex","BTCUSD",1771666222356,0.38006301,68345.0,68333.0,0.03415395]
["bitfinex","BTCUSD",1771666222551,0.25272326,68344.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1771666222867,0.25272326,68344.0,68335.0,0.07316888]
["bitfinex","BTCUSD",1771666223694,0.17956301,68344.0,68336.0,0.07316753]
["bitfinex","BTCUSD",1771666223839,0.07315622,68347.0,68334.0,0.03415395]
["bitfinex","BTCUSD",1771666224041,0.17956301,68346.0,68337.0,0.07316593]
["bitfinex","BTCUSD",1771666224273,0.20064,68349.0,68334.0,0.10732359]
["bitfinex","BTCUSD",1771666224499,0.17956301,68348.0,68334.0,0.10732359]
["bitfinex","BTCUSD",1771666224951,0.20064,68349.0,68336.0,0.07316768]
["bitfinex","BTCUSD",1771666224952,0.0731582,68346.0,68336.0,0.07316768]
["bitfinex","BTCUSD",1771666225250,0.17956301,68346.0,68335.0,0.07316893]
["bitfinex","BTCUSD",1771666225659,0.17956301,68346.0,68334.0,0.10732359]
["bitfinex","BTCUSD",1771666225660,0.17956301,68344.0,68334.0,0.10732359]
["bitfinex","BTCUSD",1771666225799,0.17956301,68344.0,68334.0,0.03415395]
["bitfinex","BTCUSD",1771666226273,0.0002,68337.0,68336.0,0.03415395]
["bitfinex","BTCUSD",1771666226483,0.17956301,68344.0,68337.0,0.07316608]
["bitfinex","BTCUSD",1771666226702,0.17956301,68344.0,68339.0,0.07316371]
["bitfinex","BTCUSD",1771666227452,0.17956301,68344.0,68332.0,0.00011688]
["bitfinex","BTCUSD",1771666227851,0.17956301,68342.0,68333.0,0.073171]
["bitfinex","BTCUSD",1771666228050,0.17956301,68342.0,68334.0,0.07316975]
["bitfinex","BTCUSD",1771666230311,0.20068,68341.0,68334.0,0.07316975]
["bitfinex","BTCUSD",1771666230517,0.38024301,68341.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1771666230728,0.17956301,68340.0,68336.0,0.14362738]
["bitfinex","BTCUSD",1771666230866,0.17956301,68340.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1771666231510,0.17956301,68340.0,68334.0,0.07316975]
["bitfinex","BTCUSD",1771666232909,0.03305678,68340.0,68335.0,0.07316879]
["bitfinex","BTCUSD",1771666233122,0.14004277,68339.0,68334.0,0.07316975]
["bitfinex","BTCUSD",1771666233669,0.14004277,68339.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771666233670,0.17956301,68337.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771666233923,0.17956301,68337.0,68327.0,0.07317681]
["bitfinex","BTCUSD",1771666233924,0.17956301,68336.0,68327.0,0.07317681]
["bitfinex","BTCUSD",1771666234106,0.00011669,68337.0,68324.0,0.0731805]
["bitfinex","BTCUSD",1771666234107,0.17956301,68332.0,68324.0,0.0731805]
["bitfinex","BTCUSD",1771666234428,0.17956301,68332.0,68320.0,0.03431395]
["bitfinex","BTCUSD",1771666234429,0.17956301,68332.0,68323.0,0.0731816]
["bitfinex","BTCUSD",1771666234719,0.17956301,68331.0,68320.0,0.03453395]
["bitfinex","BTCUSD",1771666234919,0.17956301,68331.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1771666235123,0.25273642,68331.0,68322.0,0.07318204]
["bitfinex","BTCUSD",1771666235857,0.17956301,68330.0,68322.0,0.07318255]
["bitfinex","BTCUSD",1771666236128,0.17956301,68330.0,68321.0,0.07318351]
["bitfinex","BTCUSD",1771666236349,0.17956301,68330.0,68322.0,0.07318249]
["bitfinex","BTCUSD",1771666236541,0.17956301,68330.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771666236735,0.17956301,68329.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771666236895,0.17956301,68327.0,68316.0,0.0003115]
["bitfinex","BTCUSD",1771666237143,0.17956301,68327.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1771666237317,0.07318262,68323.0,68316.0,0.0003115]
["bitfinex","BTCUSD",1771666237837,0.07318327,68322.0,68316.0,0.0003115]
["bitfinex","BTCUSD",1771666238141,0.1758,68325.0,68311.0,0.03415395]
["bitfinex","BTCUSD",1771666238343,0.07319144,68314.0,68305.0,0.07320094]
["bitfinex","BTCUSD",1771666238545,0.07319144,68314.0,68303.0,0.10735657]
["bitfinex","BTCUSD",1771666238767,0.07319351,68313.0,68304.0,0.07320174]
["bitfinex","BTCUSD",1771666239109,0.07303281,68313.0,68305.0,0.07320098]
["bitfinex","BTCUSD",1771666239310,0.20064,68315.0,68307.0,0.0731988]
["bitfinex","BTCUSD",1771666239514,0.27394738,68315.0,68307.0,0.0731988]
["bitfinex","BTCUSD",1771666240350,0.27394738,68315.0,68306.0,0.07319973]
["bitfinex","BTCUSD",1771666240680,0.27394738,68315.0,68307.0,0.07319871]
["bitfinex","BTCUSD",1771666241359,0.20075662,68315.0,68308.0,0.07319773]
["bitfinex","BTCUSD",1771666241559,0.20075662,68315.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771666241560,0.00011662,68315.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771666241777,0.00011662,68315.0,68313.0,0.03437395]
["bitfinex","BTCUSD",1771666242363,0.18047049,68325.0,68313.0,0.03437395]
["bitfinex","BTCUSD",1771666242364,0.18047049,68338.0,68317.0,0.03415395]
["bitfinex","BTCUSD",1771666242535,0.18047049,68338.0,68316.0,0.003753]
["bitfinex","BTCUSD",1771666242536,0.06411755,68331.0,68322.0,0.03415395]
["bitfinex","BTCUSD",1771666242736,0.24458804,68331.0,68322.0,0.03415395]
["bitfinex","BTCUSD",1771666242942,0.24458804,68331.0,68323.0,0.14420737]
["bitfinex","BTCUSD",1771666243148,0.24458804,68331.0,68324.0,0.14420737]
["bitfinex","BTCUSD",1771666243350,0.18047049,68330.0,68322.0,0.10733581]
["bitfinex","BTCUSD",1771666243570,0.18047049,68330.0,68322.0,0.07318186]
["bitfinex","BTCUSD",1771666243776,0.0731723,68332.0,68323.0,0.0731817]
["bitfinex","BTCUSD",1771666244297,0.07317338,68331.0,68323.0,0.0731817]
["bitfinex","BTCUSD",1771666244492,0.0731723,68332.0,68323.0,0.0731817]
["bitfinex","BTCUSD",1771666244844,0.25364247,68333.0,68325.0,0.07317948]
["bitfinex","BTCUSD",1771666245782,0.0731673,68337.0,68326.0,0.03415395]
["bitfinex","BTCUSD",1771666246127,0.0731673,68337.0,68327.0,0.07317673]
["bitfinex","BTCUSD",1771666246457,0.25363779,68337.0,68327.0,0.07317673]
["bitfinex","BTCUSD",1771666246656,0.25363779,68337.0,68326.0,0.03415395]
["bitfinex","BTCUSD",1771666246657,0.0731698,68335.0,68326.0,0.10733224]
["bitfinex","BTCUSD",1771666247088,0.07317002,68334.0,68326.0,0.10733224]
["bitfinex","BTCUSD",1771666247303,0.0731698,68335.0,68326.0,0.10733224]
["bitfinex","BTCUSD",1771666247675,0.18047049,68337.0,68320.0,0.03415395]
["bitfinex","BTCUSD",1771666247875,0.18047049,68337.0,68319.0,0.29273576]
["bitfinex","BTCUSD",1771666247876,0.00011675,68338.0,68328.0,0.07317624]
["bitfinex","BTCUSD",1771666248117,0.18047049,68337.0,68328.0,0.07317624]
["bitfinex","BTCUSD",1771666248502,0.07316719,68337.0,68328.0,0.07317624]
["bitfinex","BTCUSD",1771666248701,0.25363768,68337.0,68328.0,0.07317624]
["bitfinex","BTCUSD",1771666248912,0.18047049,68337.0,68327.0,0.03415395]
["bitfinex","BTCUSD",1771666249215,0.07317116,68333.0,68327.0,0.03415395]
["bitfinex","BTCUSD",1771666249630,0.07317637,68329.0,68320.0,0.24686092]
["bitfinex","BTCUSD",1771666249976,0.0002,68337.0,68316.0,0.003973]
["bitfinex","BTCUSD",1771666249977,0.07318186,68323.0,68316.0,0.003973]
["bitfinex","BTCUSD",1771666250220,0.25365155,68324.0,68316.0,0.07716223]
["bitfinex","BTCUSD",1771666250400,0.07318211,68323.0,68316.0,0.003973]
["bitfinex","BTCUSD",1771666250782,0.2536526,68323.0,68316.0,0.003973]
["bitfinex","BTCUSD",1771666250988,0.2536526,68323.0,68315.0,0.07318993]
["bitfinex","BTCUSD",1771666250989,0.18047049,68322.0,68315.0,0.07318993]
["bitfinex","BTCUSD",1771666251391,0.18047049,68322.0,68313.0,0.07341238]
["bitfinex","BTCUSD",1771666251590,0.18047049,68322.0,68315.0,0.07319022]
["bitfinex","BTCUSD",1771666251878,0.07318181,68323.0,68315.0,0.07319022]
["bitfinex","BTCUSD",1771666252081,0.07318092,68324.0,68315.0,0.07319022]
["bitfinex","BTCUSD",1771666252298,0.07318092,68324.0,68316.0,0.07318892]
["bitfinex","BTCUSD",1771666252923,0.07318182,68323.0,68315.0,0.07319019]
["bitfinex","BTCUSD",1771666253294,0.07318182,68323.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666253662,0.25365156,68324.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666253790,0.18047049,68324.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666253990,0.07318259,68323.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666254225,0.07318259,68323.0,68314.0,0.07318933]
["bitfinex","BTCUSD",1771666255398,0.0731832,68322.0,68314.0,0.07318933]
["bitfinex","BTCUSD",1771666256254,0.0731832,68322.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666256795,0.25365369,68322.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666256997,0.18047049,68322.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666257199,0.25333224,68322.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666257965,0.07318419,68321.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666258148,0.25333196,68322.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666258349,0.07318411,68321.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666258693,0.07318578,68320.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666258920,0.25365627,68320.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666259651,0.07318622,68319.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666259854,0.18047049,68320.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666260063,0.07318608,68319.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771666260285,0.07318608,68319.0,68306.0,0.21731872]
["bitfinex","BTCUSD",1771666260286,0.18047049,68326.0,68309.0,0.07341651]
["bitfinex","BTCUSD",1771666260458,0.07318784,68318.0,68309.0,0.07341651]
["bitfinex","BTCUSD",1771666261051,0.07318843,68317.0,68309.0,0.07341651]
["bitfinex","BTCUSD",1771666261489,0.0731894,68316.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771666261692,0.07318832,68317.0,68309.0,0.07341651]
["bitfinex","BTCUSD",1771666262129,0.07319531,68311.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771666262330,0.18047049,68315.0,68308.0,0.00033662]
["bitfinex","BTCUSD",1771666262503,0.07319363,68312.0,68308.0,0.00033662]
["bitfinex","BTCUSD",1771666262698,0.18047049,68315.0,68308.0,0.00033662]
["bitfinex","BTCUSD",1771666263108,0.01554782,68318.0,68308.0,0.00033662]
["bitfinex","BTCUSD",1771666263307,0.07318933,68316.0,68308.0,0.07353442]
["bitfinex","BTCUSD",1771666263730,0.07318933,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771666264976,0.01574782,68322.0,68301.0,0.07342535]
["bitfinex","BTCUSD",1771666264977,0.0002,68322.0,68301.0,0.07342535]
["bitfinex","BTCUSD",1771666265263,0.18047049,68312.0,68302.0,0.07342341]
["bitfinex","BTCUSD",1771666265843,0.07319649,68310.0,68302.0,0.07342341]
["bitfinex","BTCUSD",1771666266652,0.0731969,68309.0,68302.0,0.00022]
["bitfinex","BTCUSD",1771666270171,0.07303617,68309.0,68302.0,0.00022]
["bitfinex","BTCUSD",1771666270374,0.25398897,68310.0,68302.0,0.07324427]
["bitfinex","BTCUSD",1771666270596,0.00016,68310.0,68302.0,4e-05]
["bitfinex","BTCUSD",1771666270814,0.00016,68310.0,68304.0,0.07320013]
["bitfinex","BTCUSD",1771666272500,0.00016,68310.0,68305.0,0.07320088]
["bitfinex","BTCUSD",1771666273698,0.18063248,68325.0,68312.0,0.07319262]
["bitfinex","BTCUSD",1771666273887,0.07318899,68317.0,68309.0,0.07319663]
["bitfinex","BTCUSD",1771666274093,0.29273576,68321.0,68302.0,4e-05]
["bitfinex","BTCUSD",1771666274094,0.07318933,68316.0,68308.0,0.07319761]
["bitfinex","BTCUSD",1771666275518,0.07318857,68317.0,68308.0,0.07319761]
["bitfinex","BTCUSD",1771666276042,0.07318857,68317.0,68309.0,0.07319643]
["bitfinex","BTCUSD",1771666276988,0.07319072,68315.0,68307.0,0.09752255]
["bitfinex","BTCUSD",1771666277188,0.0002,68316.0,68308.0,0.07319764]
["bitfinex","BTCUSD",1771666277389,0.07339014,68316.0,68307.0,0.09752255]
["bitfinex","BTCUSD",1771666277702,0.07339014,68316.0,68308.0,0.07319759]
["bitfinex","BTCUSD",1771666278335,0.0002,68316.0,68309.0,0.07319673]
["bitfinex","BTCUSD",1771666278848,0.0002,68316.0,68310.0,0.07319566]
["bitfinex","BTCUSD",1771666279203,0.0002,68316.0,68307.0,0.02432568]
["bitfinex","BTCUSD",1771666279204,0.0002,68316.0,68313.0,0.07319181]
["bitfinex","BTCUSD",1771666279392,0.0002,68316.0,68312.0,0.02432568]
["bitfinex","BTCUSD",1771666280837,0.0002,68316.0,68312.0,0.02532568]
["bitfinex","BTCUSD",1771666281771,0.0002,68316.0,68314.0,0.02432568]
["bitfinex","BTCUSD",1771666281995,0.00029116,68322.0,68314.0,0.02432568]
["bitfinex","BTCUSD",1771666282288,0.0887263,68328.0,68319.0,0.07318528]
["bitfinex","BTCUSD",1771666282289,0.07317737,68328.0,68319.0,0.07318528]
["bitfinex","BTCUSD",1771666282446,0.07317787,68327.0,68318.0,0.09751096]
["bitfinex","BTCUSD",1771666282650,0.00016,68340.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666282986,0.00016,68340.0,68323.0,0.07318104]
["bitfinex","BTCUSD",1771666282987,0.25380461,68333.0,68323.0,0.07318104]
["bitfinex","BTCUSD",1771666283593,0.18063248,68333.0,68326.0,0.07317851]
["bitfinex","BTCUSD",1771666283966,0.07316794,68336.0,68326.0,0.07317851]
["bitfinex","BTCUSD",1771666283967,0.07316794,68336.0,68326.0,0.09750419]
["bitfinex","BTCUSD",1771666284166,0.07316794,68336.0,68327.0,0.07317747]
["bitfinex","BTCUSD",1771666284367,0.07316906,68335.0,68327.0,0.07317747]
["bitfinex","BTCUSD",1771666284571,0.07316906,68335.0,68326.0,0.09750398]
["bitfinex","BTCUSD",1771666284741,0.07316906,68335.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666284742,0.01554782,68335.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666284947,0.18063248,68328.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666285371,0.25380917,68328.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666285571,0.07317756,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666286166,0.07301683,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666287081,0.25380925,68328.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666287488,0.18063248,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771666288781,0.18063248,68327.0,68320.0,0.0733447]
["bitfinex","BTCUSD",1771666289623,0.18063248,68326.0,68317.0,0.07318777]
["bitfinex","BTCUSD",1771666289813,0.07317937,68326.0,68317.0,9.116e-05]
["bitfinex","BTCUSD",1771666290013,0.23973951,68339.0,68311.0,0.0735235]
["bitfinex","BTCUSD",1771666290014,0.0731853,68320.0,68311.0,0.0735235]
["bitfinex","BTCUSD",1771666290336,0.25381866,68319.0,68311.0,0.0735235]
["bitfinex","BTCUSD",1771666290492,0.25381866,68319.0,68313.0,0.07319236]
["bitfinex","BTCUSD",1771666290493,0.18063248,68319.0,68313.0,0.07319236]
["bitfinex","BTCUSD",1771666291709,0.18063248,68319.0,68311.0,0.0735235]
["bitfinex","BTCUSD",1771666291929,0.18063248,68319.0,68311.0,0.0003293]
["bitfinex","BTCUSD",1771666292248,0.18063248,68319.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771666292249,0.07318895,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771666292383,0.18063248,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771666292588,0.25382104,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771666293139,0.18063248,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771666293363,0.2538211,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771666295708,0.18063248,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771666296142,0.18063248,68317.0,68310.0,0.07335539]
["bitfinex","BTCUSD",1771666297006,0.18063248,68317.0,68310.0,0.07357539]
["bitfinex","BTCUSD",1771666297209,0.07318712,68319.0,68310.0,0.07357535]
["bitfinex","BTCUSD",1771666297417,0.07330383,68320.0,68312.0,0.07319341]
["bitfinex","BTCUSD",1771666297618,0.00011671,68320.0,68315.0,0.02449154]
["bitfinex","BTCUSD",1771666299983,0.0731836,68322.0,68315.0,0.02449154]
["bitfinex","BTCUSD",1771666300303,0.07328609,68322.0,68315.0,0.02449154]
["bitfinex","BTCUSD",1771666301012,0.07318432,68321.0,68315.0,0.02449154]
["bitfinex","BTCUSD",1771666301412,0.07318432,68321.0,68313.0,0.07319212]
["bitfinex","BTCUSD",1771666303008,0.07318509,68320.0,68312.0,0.07319322]
["bitfinex","BTCUSD",1771666303971,0.07328738,68322.0,68311.0,0.02449154]
["bitfinex","BTCUSD",1771666303972,0.07318796,68318.0,68311.0,0.02449154]
["bitfinex","BTCUSD",1771666307816,0.07318796,68318.0,68311.0,0.02824481]
["bitfinex","BTCUSD",1771666308026,0.07338497,68321.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1771666308439,0.07318585,68320.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1771666308644,0.07338497,68321.0,68311.0,0.10143861]
["bitfinex","BTCUSD",1771666308859,0.0002,68321.0,68311.0,0.02824481]
["bitfinex","BTCUSD",1771666309170,0.48356031,68321.0,68311.0,0.02824481]
["bitfinex","BTCUSD",1771666309458,0.07318608,68319.0,68311.0,0.02824481]
["bitfinex","BTCUSD",1771666309826,0.07318608,68319.0,68311.0,0.00375327]
["bitfinex","BTCUSD",1771666310032,0.1906231,68314.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771666310652,0.1906231,68314.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771666310653,0.21332143,68311.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771666311285,0.21332143,68311.0,68303.0,0.07342322]
["bitfinex","BTCUSD",1771666312042,0.204334,68310.0,68303.0,0.07342322]
["bitfinex","BTCUSD",1771666312283,0.0137109,68309.0,68303.0,0.07342322]
["bitfinex","BTCUSD",1771666312487,0.204334,68308.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771666312686,0.0137109,68307.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771666312884,0.204334,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666313088,0.204334,68306.0,68294.0,0.02478524]
["bitfinex","BTCUSD",1771666313089,0.07320859,68298.0,68294.0,0.0002937]
["bitfinex","BTCUSD",1771666313455,0.1906231,68304.0,68294.0,0.0002937]
["bitfinex","BTCUSD",1771666313456,0.0137109,68297.0,68294.0,0.0002937]
["bitfinex","BTCUSD",1771666313859,0.00512464,68290.0,68289.0,0.17584]
["bitfinex","BTCUSD",1771666314032,0.01883554,68290.0,68289.0,0.17584]
["bitfinex","BTCUSD",1771666314176,0.00512464,68290.0,68289.0,0.17622972]
["bitfinex","BTCUSD",1771666317025,0.00512464,68290.0,68287.0,0.07322024]
["bitfinex","BTCUSD",1771666317225,0.00512464,68290.0,68287.0,0.07315695]
["bitfinex","BTCUSD",1771666318186,0.00512464,68290.0,68289.0,0.00022]
["bitfinex","BTCUSD",1771666318896,0.07320964,68299.0,68289.0,0.07343823]
["bitfinex","BTCUSD",1771666319198,0.00016,68300.0,68295.0,0.07321128]
["bitfinex","BTCUSD",1771666319767,0.00016,68300.0,68296.0,0.02449154]
["bitfinex","BTCUSD",1771666320348,0.00016,68300.0,68294.0,0.0732126]
["bitfinex","BTCUSD",1771666321380,0.00016,68300.0,68293.0,0.07321362]
["bitfinex","BTCUSD",1771666322587,0.00016,68300.0,68294.0,0.07321276]
["bitfinex","BTCUSD",1771666323021,0.29279891,68307.0,68290.0,0.02288342]
["bitfinex","BTCUSD",1771666323022,0.1906231,68311.0,68290.0,0.02304342]
["bitfinex","BTCUSD",1771666323223,0.07339683,68309.0,68301.0,0.07320457]
["bitfinex","BTCUSD",1771666323915,0.0002,68309.0,68303.0,0.07320225]
["bitfinex","BTCUSD",1771666324915,0.0002,68309.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1771666325118,0.07319454,68312.0,68303.0,0.07320257]
["bitfinex","BTCUSD",1771666325633,0.07319454,68312.0,68302.0,0.02449154]
["bitfinex","BTCUSD",1771666325800,0.07319454,68312.0,68303.0,0.07320238]
["bitfinex","BTCUSD",1771666325996,0.48338169,68316.0,68303.0,0.07320238]
["bitfinex","BTCUSD",1771666325997,0.07319008,68316.0,68307.0,0.07319819]
["bitfinex","BTCUSD",1771666326196,0.07319008,68316.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666327118,0.07319073,68315.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666327332,0.0735799,68315.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666328765,0.07319146,68314.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666329133,0.00038917,68315.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666329134,0.00038917,68315.0,68308.0,0.09768925]
["bitfinex","BTCUSD",1771666329538,0.00038917,68315.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666330398,0.07357986,68315.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666330777,0.07319169,68314.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666331154,0.01369165,68313.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666331350,0.01369165,68312.0,68308.0,0.02449154]
["bitfinex","BTCUSD",1771666331632,0.01369165,68311.0,68308.0,0.02439154]
["bitfinex","BTCUSD",1771666331845,0.01369165,68310.0,68308.0,0.02439154]
["bitfinex","BTCUSD",1771666332123,0.01369165,68309.0,68308.0,0.02461154]
["bitfinex","BTCUSD",1771666332475,0.01369165,68313.0,68308.0,0.02461154]
["bitfinex","BTCUSD",1771666332678,0.01369165,68312.0,68308.0,0.02461154]
["bitfinex","BTCUSD",1771666332930,0.01369165,68311.0,68308.0,0.02461154]
["bitfinex","BTCUSD",1771666333077,0.01369165,68310.0,68308.0,0.02451154]
["bitfinex","BTCUSD",1771666333275,0.01369165,68309.0,68308.0,0.02451154]
["bitfinex","BTCUSD",1771666333734,0.01369165,68313.0,68308.0,0.02451154]
["bitfinex","BTCUSD",1771666333892,0.01369165,68312.0,68308.0,0.02451154]
["bitfinex","BTCUSD",1771666334089,0.01369165,68311.0,68308.0,0.02451154]
["bitfinex","BTCUSD",1771666334313,0.01369165,68310.0,68308.0,0.02441154]
["bitfinex","BTCUSD",1771666334490,0.01369165,68309.0,68308.0,0.02441154]
["bitfinex","BTCUSD",1771666334690,0.01369165,68313.0,68308.0,0.02441154]
["bitfinex","BTCUSD",1771666334894,0.01369165,68312.0,68308.0,0.02441154]
["bitfinex","BTCUSD",1771666335094,0.01369165,68311.0,68308.0,0.02431154]
["bitfinex","BTCUSD",1771666335301,0.01369165,68310.0,68308.0,0.02431154]
["bitfinex","BTCUSD",1771666335496,0.01369165,68309.0,68308.0,0.02431154]
["bitfinex","BTCUSD",1771666335901,0.01369165,68312.0,68308.0,0.02431154]
["bitfinex","BTCUSD",1771666336120,0.01369165,68311.0,68308.0,0.02421154]
["bitfinex","BTCUSD",1771666336315,0.01369165,68310.0,68308.0,0.02421154]
["bitfinex","BTCUSD",1771666336486,0.01369165,68309.0,68308.0,0.02421154]
["bitfinex","BTCUSD",1771666336930,0.01369165,68313.0,68308.0,0.02411154]
["bitfinex","BTCUSD",1771666337135,0.01369165,68312.0,68308.0,0.02411154]
["bitfinex","BTCUSD",1771666337341,0.01369165,68311.0,68308.0,0.02411154]
["bitfinex","BTCUSD",1771666337503,0.01369165,68310.0,68308.0,0.02401154]
["bitfinex","BTCUSD",1771666337716,0.01369165,68309.0,68308.0,0.02401154]
["bitfinex","BTCUSD",1771666337918,0.01369165,68309.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771666338118,0.07319455,68313.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771666338324,0.01369165,68312.0,68308.0,0.00012]
["bitfinex","BTCUSD",1771666338530,0.01369165,68311.0,68308.0,0.00012]
["bitfinex","BTCUSD",1771666338738,0.01369165,68310.0,68308.0,0.00012]
["bitfinex","BTCUSD",1771666338937,0.01369165,68309.0,68308.0,0.00012]
["bitfinex","BTCUSD",1771666339138,0.01369165,68309.0,68308.0,2e-05]
["bitfinex","BTCUSD",1771666339850,0.01369165,68309.0,68304.0,0.07312181]
["bitfinex","BTCUSD",1771666340050,0.01369165,68308.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666340338,0.01369165,68307.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666340537,0.07319455,68313.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666340858,0.01370174,68312.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666341057,0.01370174,68311.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666341383,0.01370174,68310.0,68305.0,0.09712445]
["bitfinex","BTCUSD",1771666341540,0.01370174,68309.0,68305.0,0.09712445]
["bitfinex","BTCUSD",1771666341736,0.01370174,68308.0,68305.0,0.09712445]
["bitfinex","BTCUSD",1771666341937,0.07319455,68313.0,68305.0,0.09712445]
["bitfinex","BTCUSD",1771666342186,0.08689531,68312.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666342392,0.01370167,68311.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666342592,0.01370167,68310.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666342750,0.01370167,68309.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666342952,0.01370167,68308.0,68305.0,0.02392368]
["bitfinex","BTCUSD",1771666343165,0.07319283,68313.0,68305.0,0.09712463]
["bitfinex","BTCUSD",1771666343361,0.01370087,68312.0,68305.0,0.09712463]
["bitfinex","BTCUSD",1771666343705,0.07319283,68313.0,68305.0,0.09712463]
["bitfinex","BTCUSD",1771666343706,0.01370087,68311.0,68305.0,0.09712463]
["bitfinex","BTCUSD",1771666343902,0.01370087,68310.0,68305.0,0.09712463]
["bitfinex","BTCUSD",1771666344107,0.01370087,68309.0,68307.0,0.07319813]
["bitfinex","BTCUSD",1771666344307,0.07377972,68315.0,68307.0,0.07319813]
["bitfinex","BTCUSD",1771666344522,0.01370287,68314.0,68307.0,0.07319813]
["bitfinex","BTCUSD",1771666344718,0.01370287,68313.0,68307.0,0.07319813]
["bitfinex","BTCUSD",1771666344967,0.07377972,68315.0,68308.0,0.07319785]
["bitfinex","BTCUSD",1771666344968,0.01370287,68312.0,68308.0,0.07319785]
["bitfinex","BTCUSD",1771666345137,0.01370287,68311.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771666345320,0.01370287,68310.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771666345521,0.01370287,68309.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771666345701,0.01370287,68308.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771666345900,0.01370287,68308.0,68306.0,0.07319987]
["bitfinex","BTCUSD",1771666346113,0.01370695,68307.0,68306.0,0.07319987]
["bitfinex","BTCUSD",1771666346889,0.01370695,68307.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771666346890,0.01370695,68307.0,68305.0,0.07342085]
["bitfinex","BTCUSD",1771666347028,0.00058917,68315.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666347228,0.01371002,68314.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666347434,0.01371002,68313.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666347798,0.01371002,68312.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666347921,0.01371002,68311.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666348122,0.01371002,68310.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666348352,0.01371002,68309.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666348564,0.01371002,68308.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666348793,0.01371002,68307.0,68306.0,0.001]
["bitfinex","BTCUSD",1771666349027,0.01371002,68311.0,68305.0,0.02432368]
["bitfinex","BTCUSD",1771666349264,0.00058917,68315.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771666349265,0.01371002,68310.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771666349474,0.00058917,68315.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666349475,0.07320014,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666349688,0.03747818,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666349925,0.01371002,68304.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666350388,0.01371002,68303.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771666350599,0.0732022,68304.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771666350795,0.0137193,68303.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771666351056,0.02376816,68303.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666351253,0.01372397,68302.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666351454,0.02376816,68303.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666351667,0.01372402,68302.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666351897,0.02376816,68303.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666352104,0.01372402,68302.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666352305,0.02376816,68303.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666352576,0.01373082,68302.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666352738,0.01373082,68301.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666353004,0.02376816,68303.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666353204,0.01373082,68302.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666353408,0.01373082,68301.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666353628,0.01373082,68300.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666353835,0.02376816,68303.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1771666354207,0.07320561,68301.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666354424,0.01373347,68300.0,68294.0,0.07343278]
["bitfinex","BTCUSD",1771666354629,0.02376816,68303.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666354630,0.01373347,68299.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666354820,0.09697235,68303.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666354821,0.01373224,68298.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666354988,0.07320444,68302.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666355193,0.01373225,68301.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666355358,0.01373225,68300.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666355562,0.01373225,68299.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666355791,0.07320444,68302.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666356006,0.0137307,68301.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666356213,0.0137307,68300.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666356410,0.0137307,68299.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666356616,0.07320463,68302.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666356868,0.01372927,68301.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666357020,0.01372927,68300.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666357369,0.07320463,68302.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666357561,0.01372806,68301.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666357765,0.01372806,68300.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666357971,0.07320463,68302.0,68294.0,0.0734321]
["bitfinex","BTCUSD",1771666358124,0.07320463,68302.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666358125,0.01372806,68301.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666358320,0.01372806,68300.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666358520,0.09662179,68302.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666358745,0.01372706,68301.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666359030,0.01372706,68300.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666359365,0.07320463,68302.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666359525,0.03714339,68301.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666359733,0.01372623,68300.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666359989,0.02341716,68301.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666360186,0.01372623,68300.0,68294.0,0.0734327]
["bitfinex","BTCUSD",1771666360482,0.02341716,68301.0,68293.0,0.07343191]
["bitfinex","BTCUSD",1771666360644,0.0137255,68300.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666360841,0.07320347,68303.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666361169,0.0137255,68302.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666361381,0.0137255,68301.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666361585,0.0137255,68300.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666361743,0.07320347,68303.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666362109,0.01372503,68302.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666362233,0.01372503,68301.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771666362443,0.01372503,68300.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666362659,0.09662247,68302.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666362862,0.01372461,68301.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666363212,0.01372461,68300.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666363416,0.09662247,68302.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666363615,0.01372431,68301.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666363919,0.01372431,68300.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666364058,0.02341716,68302.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666364258,0.01372431,68301.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666364512,0.01372431,68300.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666364718,0.02341716,68302.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666365013,0.01372413,68301.0,68298.0,0.00375399]
["bitfinex","BTCUSD",1771666365225,0.01372413,68300.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666365390,0.09662226,68302.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666365598,0.0137241,68301.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666365799,0.0137241,68300.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666365999,0.0137241,68299.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666366176,0.02341716,68302.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666366383,0.01372452,68301.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666366586,0.01372452,68300.0,68294.0,0.07343287]
["bitfinex","BTCUSD",1771666366906,0.01372452,68299.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666367226,0.07320357,68303.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666367479,0.01392407,68302.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666367661,0.01372407,68301.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666367861,0.01372407,68300.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666368021,0.0002,68302.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666368022,0.01372407,68299.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666368223,0.0002,68302.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666368426,0.01372369,68301.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666368625,0.01372369,68300.0,68294.0,0.07343279]
["bitfinex","BTCUSD",1771666368841,0.01372369,68299.0,68294.0,0.07343279]
["bitfinex","BTCUSD",1771666369071,0.07340468,68302.0,68294.0,0.07343279]
["bitfinex","BTCUSD",1771666369239,0.01372372,68301.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666369425,0.01372372,68300.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666369627,0.01372372,68299.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666369879,0.07340437,68302.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666370040,0.01372368,68301.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666370236,0.01372368,68300.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666370558,0.01372368,68299.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666371460,0.07340503,68302.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666371659,0.01372406,68301.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666371994,0.01372406,68300.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666372133,0.01372406,68299.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666372340,0.07340503,68302.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666372564,0.0137245,68301.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666372772,0.0137245,68300.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666372993,0.0137245,68299.0,68294.0,0.07343231]
["bitfinex","BTCUSD",1771666373327,0.07319679,68309.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771666373531,0.00016,68310.0,68298.0,0.09790721]
["bitfinex","BTCUSD",1771666373532,0.01372512,68308.0,68298.0,0.09790721]
["bitfinex","BTCUSD",1771666373736,0.08692406,68307.0,68298.0,0.09790721]
["bitfinex","BTCUSD",1771666373865,0.07320215,68305.0,68298.0,0.02469957]
["bitfinex","BTCUSD",1771666374087,0.0002,68302.0,68296.0,0.07321034]
["bitfinex","BTCUSD",1771666375590,0.0734051,68302.0,68294.0,0.07343258]
["bitfinex","BTCUSD",1771666375988,0.0002,68302.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666376859,0.0002,68302.0,68296.0,0.07321056]
["bitfinex","BTCUSD",1771666377406,0.01372979,68301.0,68298.0,0.07320808]
["bitfinex","BTCUSD",1771666377622,0.0002,68302.0,68298.0,0.07320808]
["bitfinex","BTCUSD",1771666379623,0.0002,68302.0,68298.0,0.09790765]
["bitfinex","BTCUSD",1771666379963,0.0002,68302.0,68298.0,0.07320808]
["bitfinex","BTCUSD",1771666380484,0.0002,68302.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771666380709,0.0002,68302.0,68296.0,0.07321041]
["bitfinex","BTCUSD",1771666381834,0.0002,68302.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771666381835,0.29282148,68301.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771666382096,0.00016,68300.0,68286.0,0.07344136]
["bitfinex","BTCUSD",1771666382302,0.07321081,68296.0,68287.0,0.07321942]
["bitfinex","BTCUSD",1771666382468,0.0732105,68297.0,68288.0,0.09791859]
["bitfinex","BTCUSD",1771666382891,0.0732105,68297.0,68288.0,0.07321902]
["bitfinex","BTCUSD",1771666383239,0.07321113,68296.0,68288.0,0.07321902]
["bitfinex","BTCUSD",1771666385079,0.07321297,68294.0,68286.0,0.07344111]
["bitfinex","BTCUSD",1771666386219,0.07321297,68294.0,68286.0,0.07355782]
["bitfinex","BTCUSD",1771666387131,0.07321297,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666388547,0.07321377,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666388753,0.07321287,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666389819,0.01371259,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666390021,0.07321287,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666390221,0.01371259,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771666390527,0.09575526,68291.0,68286.0,0.00033671]
["bitfinex","BTCUSD",1771666390728,0.09575552,68292.0,68283.0,0.07344398]
["bitfinex","BTCUSD",1771666390930,0.02253836,68292.0,68283.0,0.07344398]
["bitfinex","BTCUSD",1771666391199,0.02253836,68292.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771666391887,0.09575398,68292.0,68283.0,0.07344398]
["bitfinex","BTCUSD",1771666392233,0.0732163,68291.0,68282.0,0.07344536]
["bitfinex","BTCUSD",1771666392438,0.0732163,68291.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666392439,0.09575659,68289.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666392676,0.07322038,68287.0,68279.0,0.00033691]
["bitfinex","BTCUSD",1771666392883,0.07322038,68287.0,68279.0,0.16518776]
["bitfinex","BTCUSD",1771666393106,0.07322038,68287.0,68279.0,0.23841607]
["bitfinex","BTCUSD",1771666393896,0.02253836,68286.0,68279.0,0.23841607]
["bitfinex","BTCUSD",1771666394097,0.02253836,68286.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771666394305,0.02253836,68286.0,68279.0,0.07356522]
["bitfinex","BTCUSD",1771666395069,0.02253836,68286.0,68279.0,0.00033691]
["bitfinex","BTCUSD",1771666395432,0.02253836,68286.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771666395595,0.02253836,68286.0,68278.0,0.07322901]
["bitfinex","BTCUSD",1771666397522,0.02253836,68286.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666398310,0.02253836,68286.0,68278.0,0.07322928]
["bitfinex","BTCUSD",1771666398713,0.02253836,68285.0,68278.0,0.07322928]
["bitfinex","BTCUSD",1771666399360,0.02253836,68285.0,68275.0,0.07345271]
["bitfinex","BTCUSD",1771666399568,0.0732244,68284.0,68275.0,0.07345271]
["bitfinex","BTCUSD",1771666399863,0.09576298,68285.0,68275.0,0.07345271]
["bitfinex","BTCUSD",1771666401599,0.07321891,68289.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771666401837,0.07321891,68289.0,68279.0,0.07322798]
["bitfinex","BTCUSD",1771666401991,0.07321936,68288.0,68280.0,0.07322681]
["bitfinex","BTCUSD",1771666402826,0.07321936,68288.0,68280.0,0.07344731]
["bitfinex","BTCUSD",1771666403131,0.02269836,68290.0,68280.0,0.0002205]
["bitfinex","BTCUSD",1771666403325,0.09591626,68290.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771666403524,0.07321875,68289.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771666403678,0.07321951,68288.0,68281.0,0.0002205]
["bitfinex","BTCUSD",1771666404743,0.07321951,68288.0,68280.0,0.07322761]
["bitfinex","BTCUSD",1771666404952,0.09575893,68287.0,68278.0,0.07361725]
["bitfinex","BTCUSD",1771666405324,0.09575893,68287.0,68278.0,0.0003875]
["bitfinex","BTCUSD",1771666405914,0.09575893,68287.0,68279.0,0.07322805]
["bitfinex","BTCUSD",1771666408290,0.09575893,68287.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666409360,0.01371877,68286.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666409562,0.09575893,68287.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666409765,0.01371877,68286.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666410065,0.07322155,68286.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666410858,0.07306074,68286.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666411267,0.01372627,68285.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666411467,0.02253836,68286.0,68279.0,0.07344805]
["bitfinex","BTCUSD",1771666411766,0.0137264,68285.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771666412023,0.09576001,68286.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771666412229,0.01372641,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666412426,0.09576001,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666412632,0.01372684,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666412878,0.09576001,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666413190,0.01372684,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666413365,0.09576001,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666413528,0.01372742,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666413740,0.09576001,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666413938,0.01372742,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666414180,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666414380,0.01372811,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666414555,0.01372811,68284.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666414756,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666414992,0.01372811,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666415153,0.01372811,68284.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666415348,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666415594,0.01372891,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666415759,0.01372891,68284.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666415958,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666416274,0.01372891,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666416445,0.01372891,68284.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666416645,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666416865,0.01372992,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666417069,0.01372992,68284.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666417276,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666417473,0.01373114,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666417692,0.01373114,68284.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666417843,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666418054,0.01373114,68285.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666418256,0.01373114,68284.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666418456,0.02253836,68286.0,68279.0,0.07344893]
["bitfinex","BTCUSD",1771666418720,0.01373261,68285.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771666418918,0.01373261,68284.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771666419140,0.02253836,68286.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771666419141,0.01373261,68283.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771666419367,0.02253836,68286.0,68277.0,0.07323039]
["bitfinex","BTCUSD",1771666419572,0.03739616,68285.0,68277.0,0.07323039]
["bitfinex","BTCUSD",1771666419704,0.01373445,68284.0,68277.0,0.07323039]
["bitfinex","BTCUSD",1771666419905,0.07322118,68287.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771666419906,0.0732258,68282.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771666420183,0.01373445,68283.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771666420184,0.03739669,68281.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771666420417,0.02366171,68281.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771666420639,0.02366171,68281.0,68272.0,0.073456]
["bitfinex","BTCUSD",1771666420640,0.07323297,68276.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771666420852,0.09689603,68274.0,68270.0,0.00047119]
["bitfinex","BTCUSD",1771666421057,0.07323747,68272.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771666421256,0.01373695,68271.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771666421433,0.07334001,68272.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771666421651,0.02366171,68269.0,68262.0,0.17614]
["bitfinex","BTCUSD",1771666421974,0.07334001,68272.0,68262.0,0.17614]
["bitfinex","BTCUSD",1771666422141,0.01373293,68271.0,68262.0,0.17614]
["bitfinex","BTCUSD",1771666422344,0.01373293,68271.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771666422345,0.07323837,68271.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771666422749,0.07334001,68272.0,68264.0,0.07324482]
["bitfinex","BTCUSD",1771666422944,0.07334001,68272.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771666422945,0.08696496,68271.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771666423145,0.07323759,68271.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666423955,0.07323759,68271.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771666424130,0.02366171,68270.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771666424541,0.02366171,68270.0,68262.0,0.07346683]
["bitfinex","BTCUSD",1771666424741,0.02366171,68270.0,68263.0,0.07324599]
["bitfinex","BTCUSD",1771666424939,0.02366171,68270.0,68262.0,0.07346644]
["bitfinex","BTCUSD",1771666425155,0.02366171,68270.0,68263.0,0.07324609]
["bitfinex","BTCUSD",1771666425569,0.02366171,68270.0,68262.0,0.07346644]
["bitfinex","BTCUSD",1771666425969,0.07323978,68269.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666426140,0.09690058,68270.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666426962,0.09690058,68270.0,68262.0,0.07346697]
["bitfinex","BTCUSD",1771666428013,0.09690058,68270.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666428014,0.02366171,68270.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666428223,0.0732418,68268.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666428551,0.07324002,68269.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666428827,0.07324081,68268.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666429607,0.07324081,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771666429808,0.07323983,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771666430436,0.07324081,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771666430587,0.09690069,68270.0,68260.0,0.0734091]
["bitfinex","BTCUSD",1771666430588,0.02366171,68270.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771666430802,0.0732441,68265.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771666432187,0.09690581,68265.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771666432589,0.0732441,68265.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771666433510,0.07324526,68264.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771666434231,0.0732462,68263.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771666434432,0.07324804,68262.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771666434838,0.07324826,68261.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771666435048,0.07324968,68260.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771666435776,0.09691016,68261.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771666436475,0.40195964,68298.0,68253.0,0.00013]
["bitfinex","BTCUSD",1771666436681,0.40195964,68298.0,68255.0,0.19372911]
["bitfinex","BTCUSD",1771666436682,0.0732471,68263.0,68255.0,0.19372911]
["bitfinex","BTCUSD",1771666436877,0.0732471,68263.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771666437669,0.07324748,68262.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771666438023,0.07324748,68262.0,68254.0,0.07325538]
["bitfinex","BTCUSD",1771666438869,0.07324843,68261.0,68253.0,0.07360684]
["bitfinex","BTCUSD",1771666439199,0.07324735,68262.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771666439526,0.07324735,68262.0,68253.0,0.0736065]
["bitfinex","BTCUSD",1771666439725,0.07324735,68262.0,68254.0,0.07325542]
["bitfinex","BTCUSD",1771666440516,0.07324638,68263.0,68254.0,0.07325542]
["bitfinex","BTCUSD",1771666440723,0.00010254,68272.0,68261.0,0.07324754]
["bitfinex","BTCUSD",1771666440916,0.07339902,68270.0,68261.0,0.07324754]
["bitfinex","BTCUSD",1771666441461,0.00016,68270.0,68261.0,0.07324754]
["bitfinex","BTCUSD",1771666441687,0.00016,68270.0,68263.0,0.07324579]
["bitfinex","BTCUSD",1771666441895,0.00016,68270.0,68261.0,0.07324754]
["bitfinex","BTCUSD",1771666442099,0.07339943,68270.0,68261.0,0.07324754]
["bitfinex","BTCUSD",1771666442293,0.07339943,68270.0,68259.0,0.07325005]
["bitfinex","BTCUSD",1771666442294,0.00016,68270.0,68264.0,0.07324475]
["bitfinex","BTCUSD",1771666442777,0.00016,68270.0,68264.0,0.07324497]
["bitfinex","BTCUSD",1771666443422,0.00016,68270.0,68263.0,0.07324581]
["bitfinex","BTCUSD",1771666443621,0.07339862,68270.0,68262.0,0.07324649]
["bitfinex","BTCUSD",1771666444203,0.00016,68270.0,68262.0,0.07324649]
["bitfinex","BTCUSD",1771666444437,0.00016,68270.0,68260.0,0.33922358]
["bitfinex","BTCUSD",1771666444632,0.00016,68270.0,68264.0,0.07324428]
["bitfinex","BTCUSD",1771666447043,0.07322975,68279.0,68261.0,0.02331221]
["bitfinex","BTCUSD",1771666447243,0.07323113,68277.0,68269.0,0.07323961]
["bitfinex","BTCUSD",1771666447465,0.01370233,68276.0,68270.0,0.02331221]
["bitfinex","BTCUSD",1771666448739,0.0869352,68276.0,68270.0,0.02331221]
["bitfinex","BTCUSD",1771666448944,0.01370233,68275.0,68268.0,0.07324052]
["bitfinex","BTCUSD",1771666449547,0.07323287,68276.0,68268.0,0.07324068]
["bitfinex","BTCUSD",1771666451288,0.07294053,68276.0,68268.0,0.07324068]
["bitfinex","BTCUSD",1771666451492,0.07294053,68276.0,68268.0,0.07309452]
["bitfinex","BTCUSD",1771666452024,0.07314053,68276.0,68268.0,0.07309452]
["bitfinex","BTCUSD",1771666452575,0.07314053,68276.0,68268.0,0.07294839]
["bitfinex","BTCUSD",1771666454135,0.07323441,68274.0,68266.0,0.09645587]
["bitfinex","BTCUSD",1771666454341,0.0002,68276.0,68267.0,0.07324166]
["bitfinex","BTCUSD",1771666454342,0.07343416,68276.0,68267.0,0.07324166]
["bitfinex","BTCUSD",1771666454482,0.0002,68276.0,68266.0,0.02321324]
["bitfinex","BTCUSD",1771666455106,0.07323533,68275.0,68266.0,0.02321324]
["bitfinex","BTCUSD",1771666455390,0.07323527,68274.0,68266.0,0.02321324]
["bitfinex","BTCUSD",1771666455631,0.07323593,68273.0,68265.0,0.07324364]
["bitfinex","BTCUSD",1771666456007,0.07324152,68268.0,68261.0,0.02487502]
["bitfinex","BTCUSD",1771666456212,0.0732395,68270.0,68261.0,0.09812289]
["bitfinex","BTCUSD",1771666456638,0.07323967,68271.0,68261.0,0.09812289]
["bitfinex","BTCUSD",1771666456792,0.07323861,68270.0,68261.0,0.09812289]
["bitfinex","BTCUSD",1771666457020,0.07323916,68270.0,68261.0,0.09797675]
["bitfinex","BTCUSD",1771666457252,0.07323861,68270.0,68262.0,0.07324715]
["bitfinex","BTCUSD",1771666457635,0.07323972,68269.0,68261.0,0.07324787]
["bitfinex","BTCUSD",1771666457861,0.07323972,68269.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666458079,0.07324359,68266.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666458335,0.07324271,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666458336,0.05541081,68265.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666458490,0.05541081,68265.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666458696,0.07324582,68264.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666458902,0.07324582,68264.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666459092,0.05541081,68265.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666459276,0.29296997,68267.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666459643,0.07324729,68262.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666459974,0.07306729,68262.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666460809,0.07324636,68263.0,68255.0,0.07347459]
["bitfinex","BTCUSD",1771666462140,0.0732472,68262.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666463242,0.07324827,68261.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666464636,0.0732474,68262.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666465227,0.16352602,68268.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666465432,0.02370048,68264.0,68255.0,0.07347395]
["bitfinex","BTCUSD",1771666465796,0.07324632,68263.0,68255.0,0.07347395]
["bitfinex","BTCUSD",1771666465993,0.07324612,68263.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771666466139,0.07324612,68263.0,68255.0,0.07347459]
["bitfinex","BTCUSD",1771666468787,0.07339876,68270.0,68255.0,0.15580099]
["bitfinex","BTCUSD",1771666469012,0.01371977,68269.0,68262.0,0.07324652]
["bitfinex","BTCUSD",1771666469334,0.00016,68270.0,68263.0,0.07324554]
["bitfinex","BTCUSD",1771666469335,0.01371977,68268.0,68263.0,0.07324554]
["bitfinex","BTCUSD",1771666469545,0.00016,68270.0,68263.0,0.07324552]
["bitfinex","BTCUSD",1771666469751,0.00016,68270.0,68261.0,0.07324753]
["bitfinex","BTCUSD",1771666470253,0.00016,68270.0,68263.0,0.07324534]
["bitfinex","BTCUSD",1771666470945,0.00016,68270.0,68264.0,0.07324502]
["bitfinex","BTCUSD",1771666471147,0.07343745,68273.0,68264.0,0.07324502]
["bitfinex","BTCUSD",1771666471321,0.0002,68273.0,68265.0,0.0732429]
["bitfinex","BTCUSD",1771666471694,0.07323356,68275.0,68267.0,0.02477248]
["bitfinex","BTCUSD",1771666471915,0.01354003,68274.0,68267.0,0.02477248]
["bitfinex","BTCUSD",1771666472135,0.07343231,68276.0,68268.0,0.07324056]
["bitfinex","BTCUSD",1771666472576,0.07343231,68276.0,68267.0,0.02477248]
["bitfinex","BTCUSD",1771666472577,0.0002,68276.0,68269.0,0.07323885]
["bitfinex","BTCUSD",1771666472786,0.09708882,68280.0,68267.0,0.02477248]
["bitfinex","BTCUSD",1771666472787,0.07323009,68278.0,68268.0,0.02477248]
["bitfinex","BTCUSD",1771666472986,0.07323135,68277.0,68269.0,0.02477248]
["bitfinex","BTCUSD",1771666473253,0.07323009,68278.0,68269.0,0.02477248]
["bitfinex","BTCUSD",1771666473254,0.07323238,68276.0,68269.0,0.02477248]
["bitfinex","BTCUSD",1771666473840,0.07331225,68276.0,68269.0,0.02477248]
["bitfinex","BTCUSD",1771666474244,0.07331225,68276.0,68267.0,0.07324119]
["bitfinex","BTCUSD",1771666474551,0.07331225,68276.0,68265.0,0.07324336]
["bitfinex","BTCUSD",1771666474552,0.07323505,68274.0,68265.0,0.07324304]
["bitfinex","BTCUSD",1771666474751,0.07331225,68276.0,68264.0,0.02477248]
["bitfinex","BTCUSD",1771666474981,0.07331225,68276.0,68268.0,0.07324056]
["bitfinex","BTCUSD",1771666475588,7.987e-05,68276.0,68269.0,0.07323877]
["bitfinex","BTCUSD",1771666476190,7.987e-05,68276.0,68270.0,0.07323857]
["bitfinex","BTCUSD",1771666476400,7.987e-05,68276.0,68269.0,0.07323951]
["bitfinex","BTCUSD",1771666476953,7.987e-05,68276.0,68273.0,0.07323451]
["bitfinex","BTCUSD",1771666477569,7.987e-05,68276.0,68274.0,0.07323361]
["bitfinex","BTCUSD",1771666478495,0.00016,68280.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1771666478706,0.17592,68282.0,68277.0,0.0974579]
["bitfinex","BTCUSD",1771666478912,0.000102,68285.0,68277.0,0.0731642]
["bitfinex","BTCUSD",1771666479136,0.000102,68285.0,68280.0,0.07322709]
["bitfinex","BTCUSD",1771666479337,0.000102,68285.0,68280.0,0.08495558]
["bitfinex","BTCUSD",1771666480974,0.000102,68285.0,68280.0,0.02422751]
["bitfinex","BTCUSD",1771666481410,0.000102,68285.0,68277.0,7.987e-05]
["bitfinex","BTCUSD",1771666481411,0.07332513,68285.0,68277.0,7.987e-05]
["bitfinex","BTCUSD",1771666481611,0.07322549,68283.0,68277.0,7.987e-05]
["bitfinex","BTCUSD",1771666481767,0.07322592,68282.0,68277.0,7.987e-05]
["bitfinex","BTCUSD",1771666482591,0.07322685,68281.0,68277.0,7.987e-05]
["bitfinex","BTCUSD",1771666482912,0.07322801,68280.0,68277.0,7.987e-05]
["bitfinex","BTCUSD",1771666483858,0.07322829,68280.0,68277.0,7.987e-05]
["bitfinex","BTCUSD",1771666484069,0.07322784,68282.0,68272.0,0.05246642]
["bitfinex","BTCUSD",1771666484070,0.07322707,68281.0,68272.0,0.05246642]
["bitfinex","BTCUSD",1771666484205,0.07334391,68281.0,68272.0,0.05246642]
["bitfinex","BTCUSD",1771666485646,0.07334391,68281.0,68272.0,0.05232035]
["bitfinex","BTCUSD",1771666486804,0.07322815,68280.0,68272.0,0.05232035]
["bitfinex","BTCUSD",1771666488471,0.07322815,68280.0,68271.0,0.07323723]
["bitfinex","BTCUSD",1771666488683,0.07334393,68281.0,68271.0,0.07323723]
["bitfinex","BTCUSD",1771666488884,0.07334393,68281.0,68272.0,0.07323558]
["bitfinex","BTCUSD",1771666489324,0.07334393,68281.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771666489325,0.16778651,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771666489520,0.07323217,68276.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771666490715,0.07334378,68281.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771666490896,0.00011684,68281.0,68273.0,0.07323443]
["bitfinex","BTCUSD",1771666491095,0.0733441,68281.0,68273.0,0.07323443]
["bitfinex","BTCUSD",1771666491689,0.07322801,68280.0,68272.0,0.07323623]
["bitfinex","BTCUSD",1771666492083,0.00011684,68281.0,68272.0,0.07323623]
["bitfinex","BTCUSD",1771666492084,0.07334437,68281.0,68272.0,0.07323619]
["bitfinex","BTCUSD",1771666492286,0.07334437,68281.0,68273.0,0.07323537]
["bitfinex","BTCUSD",1771666492755,0.07334437,68281.0,68272.0,0.07323619]
["bitfinex","BTCUSD",1771666493736,0.0002,68276.0,68272.0,0.07323619]
["bitfinex","BTCUSD",1771666493957,0.0002,68276.0,68272.0,0.0974637]
["bitfinex","BTCUSD",1771666494457,0.0002,68276.0,68272.0,0.09731765]
["bitfinex","BTCUSD",1771666495483,0.0002,68276.0,68272.0,0.07309014]
["bitfinex","BTCUSD",1771666498212,0.0002,68276.0,68271.0,0.07323732]
["bitfinex","BTCUSD",1771666499919,0.0002,68276.0,68271.0,0.07309129]
["bitfinex","BTCUSD",1771666501062,0.0002,68276.0,68272.0,0.07323609]
["bitfinex","BTCUSD",1771666501274,0.00011684,68281.0,68273.0,0.07323452]
["bitfinex","BTCUSD",1771666501429,0.0137254,68280.0,68273.0,0.07323452]
["bitfinex","BTCUSD",1771666501633,0.00011684,68281.0,68273.0,0.07323452]
["bitfinex","BTCUSD",1771666501835,0.00016,68290.0,68274.0,0.15807894]
["bitfinex","BTCUSD",1771666502164,0.07321896,68289.0,68281.0,0.02422751]
["bitfinex","BTCUSD",1771666502778,0.07321896,68289.0,68280.0,0.073227]
["bitfinex","BTCUSD",1771666502984,0.07321896,68289.0,68281.0,0.07322676]
["bitfinex","BTCUSD",1771666503404,0.00016,68290.0,68279.0,0.02422751]
["bitfinex","BTCUSD",1771666503546,0.00016,68290.0,68283.0,0.07322397]
["bitfinex","BTCUSD",1771666503747,0.00016,68290.0,68283.0,0.07307795]
["bitfinex","BTCUSD",1771666505231,0.29283631,68298.0,68283.0,0.07307795]
["bitfinex","BTCUSD",1771666505365,0.00016,68300.0,68298.0,0.0732076]
["bitfinex","BTCUSD",1771666505563,0.16778651,68308.0,68292.0,0.02422751]
["bitfinex","BTCUSD",1771666505763,0.07320137,68305.0,68296.0,0.02422751]
["bitfinex","BTCUSD",1771666505992,0.07320441,68302.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1771666506195,0.07320534,68303.0,68292.0,0.07321437]
["bitfinex","BTCUSD",1771666506470,0.07320693,68300.0,68292.0,0.07321437]
["bitfinex","BTCUSD",1771666506896,0.00011686,68303.0,68292.0,0.07321437]
["bitfinex","BTCUSD",1771666506897,0.07320548,68301.0,68292.0,0.07321437]
["bitfinex","BTCUSD",1771666507072,0.07332031,68303.0,68294.0,0.07321205]
["bitfinex","BTCUSD",1771666507271,0.00011686,68303.0,68295.0,0.07321099]
["bitfinex","BTCUSD",1771666507479,0.00011686,68303.0,68295.0,0.31644534]
["bitfinex","BTCUSD",1771666507687,0.0002,68311.0,68295.0,0.02359887]
["bitfinex","BTCUSD",1771666507889,0.00054946,68310.0,68302.0,0.07320355]
["bitfinex","BTCUSD",1771666508189,0.00054946,68310.0,68304.0,0.07320135]
["bitfinex","BTCUSD",1771666508581,0.0002,68315.0,68310.0,0.07319476]
["bitfinex","BTCUSD",1771666508759,0.0002,68315.0,68305.0,0.02359887]
["bitfinex","BTCUSD",1771666509570,0.0002,68315.0,68308.0,0.07319706]
["bitfinex","BTCUSD",1771666509863,0.0002,68315.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771666510068,0.0002,68315.0,68310.0,0.07319538]
["bitfinex","BTCUSD",1771666510723,0.0002,68315.0,68308.0,0.07319706]
["bitfinex","BTCUSD",1771666510995,0.0733913,68315.0,68306.0,0.07319989]
["bitfinex","BTCUSD",1771666511185,0.07334057,68314.0,68306.0,0.07319989]
["bitfinex","BTCUSD",1771666511453,0.07334102,68314.0,68305.0,0.02359887]
["bitfinex","BTCUSD",1771666511826,0.0001488,68314.0,68305.0,0.02359887]
["bitfinex","BTCUSD",1771666512032,0.07334038,68314.0,68305.0,0.02359887]
["bitfinex","BTCUSD",1771666512374,0.0731928,68313.0,68305.0,0.09679975]
["bitfinex","BTCUSD",1771666512799,0.0731928,68313.0,68305.0,0.02359887]
["bitfinex","BTCUSD",1771666513981,0.0002,68315.0,68307.0,0.07319789]
["bitfinex","BTCUSD",1771666514120,0.07319281,68313.0,68306.0,0.02353817]
["bitfinex","BTCUSD",1771666515214,0.0002,68313.0,68306.0,0.02353817]
["bitfinex","BTCUSD",1771666515731,0.07339266,68313.0,68306.0,0.02353817]
["bitfinex","BTCUSD",1771666515959,0.07353726,68313.0,68306.0,0.02353817]
["bitfinex","BTCUSD",1771666516781,0.07353726,68313.0,68305.0,0.07320068]
["bitfinex","BTCUSD",1771666519276,0.07353726,68313.0,68306.0,0.00375355]
["bitfinex","BTCUSD",1771666524020,0.0003446,68313.0,68306.0,0.07695348]
["bitfinex","BTCUSD",1771666525034,0.0003446,68313.0,68306.0,0.00375355]
["bitfinex","BTCUSD",1771666528355,0.07319394,68312.0,68306.0,0.00375355]
["bitfinex","BTCUSD",1771666528995,0.07319394,68312.0,68300.0,0.16510911]
["bitfinex","BTCUSD",1771666528996,0.15374392,68310.0,68300.0,0.16510911]
["bitfinex","BTCUSD",1771666529332,0.22693965,68310.0,68300.0,0.16510911]
["bitfinex","BTCUSD",1771666529486,0.22693965,68310.0,68302.0,0.07320346]
["bitfinex","BTCUSD",1771666530083,0.15388852,68310.0,68303.0,0.07320313]
["bitfinex","BTCUSD",1771666531095,0.22708438,68310.0,68302.0,0.07320399]
["bitfinex","BTCUSD",1771666531308,0.07319696,68309.0,68300.0,0.23831341]
["bitfinex","BTCUSD",1771666531486,0.22708464,68310.0,68300.0,0.23831341]
["bitfinex","BTCUSD",1771666531688,0.22708464,68310.0,68302.0,0.0732036]
["bitfinex","BTCUSD",1771666533174,0.22708464,68310.0,68296.0,0.19945817]
["bitfinex","BTCUSD",1771666533175,0.073204,68303.0,68296.0,0.17592]
["bitfinex","BTCUSD",1771666533505,0.15374392,68304.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666533506,0.22694681,68304.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666533930,0.15374392,68308.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666534129,0.01370028,68307.0,68296.0,0.24951997]
["bitfinex","BTCUSD",1771666534347,0.08690033,68306.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1771666534547,0.01370028,68305.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1771666534972,0.07320533,68302.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666535146,0.07320422,68303.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666535329,0.07320465,68302.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666535813,0.07320491,68302.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666538276,0.0732062,68301.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666538422,0.22963159,68301.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666539438,0.15642539,68301.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666539867,0.07320322,68303.0,68296.0,0.17630946]
["bitfinex","BTCUSD",1771666540071,0.15642539,68305.0,68296.0,0.2495201]
["bitfinex","BTCUSD",1771666540270,0.01371517,68304.0,68296.0,0.2495201]
["bitfinex","BTCUSD",1771666540595,0.07320101,68306.0,68298.0,0.0732078]
["bitfinex","BTCUSD",1771666540792,0.01371356,68305.0,68298.0,0.0732078]
["bitfinex","BTCUSD",1771666540992,0.01371356,68304.0,68298.0,0.0732078]
["bitfinex","BTCUSD",1771666541175,0.07320119,68305.0,68297.0,0.07320938]
["bitfinex","BTCUSD",1771666541355,0.01371356,68304.0,68297.0,0.07320938]
["bitfinex","BTCUSD",1771666541555,0.07320218,68304.0,68296.0,0.24951982]
["bitfinex","BTCUSD",1771666542294,0.07320218,68304.0,68296.0,0.24973982]
["bitfinex","BTCUSD",1771666544328,0.07320218,68304.0,68296.0,0.24944791]
["bitfinex","BTCUSD",1771666545078,0.15642539,68309.0,68296.0,0.17623755]
["bitfinex","BTCUSD",1771666545277,0.07320637,68301.0,68296.0,0.17623755]
["bitfinex","BTCUSD",1771666545730,0.22963176,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666545924,0.22972299,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666546060,0.0732976,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666548414,0.0732976,68301.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666548415,9.123e-05,68301.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666548637,0.07320951,68298.0,68290.0,0.07337684]
["bitfinex","BTCUSD",1771666550435,0.07320951,68298.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666550633,9.123e-05,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666558265,9.123e-05,68301.0,68296.0,0.0732107]
["bitfinex","BTCUSD",1771666558718,9.123e-05,68301.0,68295.0,0.07343149]
["bitfinex","BTCUSD",1771666559491,0.00029123,68301.0,68295.0,0.07343149]
["bitfinex","BTCUSD",1771666560478,0.00029123,68301.0,68296.0,0.07320994]
["bitfinex","BTCUSD",1771666560692,0.00029123,68301.0,68296.0,0.07320993]
["bitfinex","BTCUSD",1771666561335,0.00029123,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666561629,0.07349682,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666562801,0.07320649,68300.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666564067,0.07349675,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666564399,0.07320647,68300.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666564602,0.00029123,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666564978,0.07320644,68300.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771666566318,0.25376921,68300.0,68291.0,0.07321575]
["bitfinex","BTCUSD",1771666566544,0.07320754,68299.0,68291.0,0.07321575]
["bitfinex","BTCUSD",1771666566700,0.02413738,68298.0,68291.0,0.07321575]
["bitfinex","BTCUSD",1771666567281,0.09734615,68298.0,68290.0,0.07359696]
["bitfinex","BTCUSD",1771666567627,0.02413738,68298.0,68291.0,0.07321592]
["bitfinex","BTCUSD",1771666568332,0.02413738,68298.0,68290.0,0.07359699]
["bitfinex","BTCUSD",1771666568678,0.02413738,68298.0,68291.0,0.07321541]
["bitfinex","BTCUSD",1771666568900,0.02413738,68298.0,68291.0,0.05881541]
["bitfinex","BTCUSD",1771666569122,0.16745646,68298.0,68290.0,0.07359699]
["bitfinex","BTCUSD",1771666569318,0.16745646,68298.0,68291.0,0.0732154]
["bitfinex","BTCUSD",1771666569984,0.02413738,68298.0,68292.0,0.07321487]
["bitfinex","BTCUSD",1771666570193,0.07340666,68300.0,68292.0,0.07321487]
["bitfinex","BTCUSD",1771666571263,0.07340666,68300.0,68230.0,0.00403773]
["bitfinex","BTCUSD",1771666571264,0.07322681,68281.0,68280.0,1e-08]
["bitfinex","BTCUSD",1771666571506,0.07322681,68281.0,68272.0,0.18123357]
["bitfinex","BTCUSD",1771666571507,0.07322228,68286.0,68276.0,0.07327121]
["bitfinex","BTCUSD",1771666571711,0.08696501,68285.0,68276.0,4.001e-05]
["bitfinex","BTCUSD",1771666571839,0.01374224,68284.0,68276.0,0.07327203]
["bitfinex","BTCUSD",1771666572039,0.07322277,68285.0,68276.0,0.07327203]
["bitfinex","BTCUSD",1771666572244,0.02356829,68289.0,68275.0,0.23092987]
["bitfinex","BTCUSD",1771666572245,0.01412581,68276.0,68275.0,0.15769677]
["bitfinex","BTCUSD",1771666572738,0.01412581,68276.0,68275.0,0.000219]
["bitfinex","BTCUSD",1771666573433,0.07322707,68281.0,68275.0,0.00033586]
["bitfinex","BTCUSD",1771666576509,0.07322707,68281.0,68275.0,0.00011686]
["bitfinex","BTCUSD",1771666579854,0.07322835,68280.0,68275.0,0.00011686]
["bitfinex","BTCUSD",1771666580054,0.09679743,68279.0,68271.0,0.07323549]
["bitfinex","BTCUSD",1771666580359,0.09679743,68279.0,68271.0,0.07335233]
["bitfinex","BTCUSD",1771666581143,0.09679743,68279.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666581709,0.07322914,68279.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666585367,0.0732281,68280.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666585570,0.07306741,68280.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666585748,0.07290671,68280.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666585929,0.072566,68280.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666586998,0.2929003,68283.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666587198,0.02356829,68282.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666587500,0.07322968,68279.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666589762,0.07306898,68279.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771666589965,0.1171519,68299.0,68261.0,1e-08]
["bitfinex","BTCUSD",1771666590169,0.1171519,68299.0,68255.0,0.0003424]
["bitfinex","BTCUSD",1771666590170,0.02356829,68269.0,68255.0,0.0003424]
["bitfinex","BTCUSD",1771666590369,0.07324845,68261.0,68255.0,0.0003424]
["bitfinex","BTCUSD",1771666590570,0.00016,68270.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771666590571,0.02356829,68269.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771666590773,0.0730972,68252.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771666591085,0.0730972,68252.0,68242.0,0.09714593]
["bitfinex","BTCUSD",1771666591086,0.07293646,68252.0,68242.0,0.0238782]
["bitfinex","BTCUSD",1771666591295,0.07293646,68252.0,68242.0,0.18147281]
["bitfinex","BTCUSD",1771666591493,0.07325637,68254.0,68243.0,0.15747777]
["bitfinex","BTCUSD",1771666591691,0.07325419,68256.0,68246.0,0.0237558]
["bitfinex","BTCUSD",1771666591692,0.07325384,68256.0,68246.0,0.0237558]
["bitfinex","BTCUSD",1771666591892,0.00016,68260.0,68244.0,0.31596202]
["bitfinex","BTCUSD",1771666591893,0.00016,68260.0,68250.0,0.15747777]
["bitfinex","BTCUSD",1771666592095,0.00016,68260.0,68249.0,0.0237558]
["bitfinex","BTCUSD",1771666592297,0.00016,68260.0,68245.0,0.15747777]
["bitfinex","BTCUSD",1771666592298,0.02372829,68260.0,68245.0,0.15747777]
["bitfinex","BTCUSD",1771666592479,0.07326006,68251.0,68245.0,0.18123357]
["bitfinex","BTCUSD",1771666592977,0.07326018,68250.0,68245.0,0.15747777]
["bitfinex","BTCUSD",1771666593302,0.07326018,68250.0,68247.0,0.15747777]
["bitfinex","BTCUSD",1771666593501,0.07326006,68251.0,68247.0,0.18123357]
["bitfinex","BTCUSD",1771666595243,0.07326006,68251.0,68248.0,0.0237558]
["bitfinex","BTCUSD",1771666595475,0.07326006,68251.0,68248.0,0.15747777]
["bitfinex","BTCUSD",1771666595631,0.07326012,68250.0,68243.0,0.18140517]
["bitfinex","BTCUSD",1771666596398,0.07326012,68250.0,68228.0,0.09725891]
["bitfinex","BTCUSD",1771666596399,0.0732748,68237.0,68228.0,0.09725891]
["bitfinex","BTCUSD",1771666596610,0.0732748,68237.0,68232.0,0.00030722]
["bitfinex","BTCUSD",1771666596743,0.07327432,68237.0,68232.0,0.00030722]
["bitfinex","BTCUSD",1771666597576,0.07327533,68236.0,68232.0,0.00030722]
["bitfinex","BTCUSD",1771666598407,0.07327716,68235.0,68232.0,0.00030722]
["bitfinex","BTCUSD",1771666599181,0.07327725,68234.0,68232.0,0.00030722]
["bitfinex","BTCUSD",1771666599389,0.07327716,68235.0,68225.0,0.07328669]
["bitfinex","BTCUSD",1771666599390,0.07327832,68233.0,68225.0,0.15663447]
["bitfinex","BTCUSD",1771666599738,0.00011667,68233.0,68225.0,0.14645447]
["bitfinex","BTCUSD",1771666599938,0.00011667,68233.0,68226.0,0.22992031]
["bitfinex","BTCUSD",1771666600635,0.00011667,68233.0,68227.0,0.15663447]
["bitfinex","BTCUSD",1771666601737,0.07327729,68234.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771666602142,0.07327832,68233.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771666602743,0.07327996,68232.0,68223.0,0.17204546]
["bitfinex","BTCUSD",1771666602947,0.07327996,68232.0,68223.0,0.15702367]
["bitfinex","BTCUSD",1771666603175,0.07327996,68232.0,68223.0,0.23031242]
["bitfinex","BTCUSD",1771666604308,0.09652391,68232.0,68223.0,0.07367795]
["bitfinex","BTCUSD",1771666605717,0.07328646,68226.0,68223.0,0.0003892]
["bitfinex","BTCUSD",1771666606056,0.07328705,68225.0,68223.0,0.0003892]
["bitfinex","BTCUSD",1771666606778,0.07328799,68224.0,68223.0,0.0003892]
["bitfinex","BTCUSD",1771666606968,0.02324395,68226.0,68223.0,0.0003892]
["bitfinex","BTCUSD",1771666607268,0.07328696,68225.0,68223.0,0.0003892]
["bitfinex","BTCUSD",1771666608001,0.02324395,68226.0,68216.0,0.04755046]
["bitfinex","BTCUSD",1771666608208,0.176,68238.0,68222.0,0.15663447]
["bitfinex","BTCUSD",1771666608367,0.176,68238.0,68227.0,0.24743395]
["bitfinex","BTCUSD",1771666608368,0.07327477,68237.0,68227.0,0.24743395]
["bitfinex","BTCUSD",1771666608563,0.07327477,68237.0,68228.0,0.22991772]
["bitfinex","BTCUSD",1771666608979,0.24927403,68238.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666609187,0.07328019,68232.0,68223.0,0.07350906]
["bitfinex","BTCUSD",1771666610022,0.07328016,68233.0,68223.0,0.07350906]
["bitfinex","BTCUSD",1771666610387,0.07327545,68236.0,68225.0,0.07328634]
["bitfinex","BTCUSD",1771666610814,0.07327619,68235.0,68226.0,0.07328501]
["bitfinex","BTCUSD",1771666611013,0.07328122,68231.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666611763,0.07328173,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666611954,0.02324395,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666612352,0.07328287,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666613642,0.0965258,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666615249,25.3965258,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666615456,0.02308313,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666615604,25.37328185,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666615925,25.37312102,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666617530,25.3,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666617729,25.3,68230.0,68227.0,0.0732842]
["bitfinex","BTCUSD",1771666617934,25.3,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771666618133,25.3,68230.0,68223.0,0.07350899]
["bitfinex","BTCUSD",1771666623044,25.3,68230.0,68223.0,0.07350799]
["bitfinex","BTCUSD",1771666623217,25.3,68230.0,68228.0,0.0732828]
["bitfinex","BTCUSD",1771666623654,25.3,68230.0,68226.0,0.07328566]
["bitfinex","BTCUSD",1771666624929,25.3,68230.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771666627031,25.3,68230.0,68222.0,0.29315793]
["bitfinex","BTCUSD",1771666627199,25.3,68230.0,68206.0,0.32376]
["bitfinex","BTCUSD",1771666627200,0.07329233,68220.0,68211.0,0.07349195]
["bitfinex","BTCUSD",1771666627409,0.07329372,68219.0,68211.0,0.0001902]
["bitfinex","BTCUSD",1771666627565,0.02283164,68218.0,68211.0,0.0001902]
["bitfinex","BTCUSD",1771666627988,0.09612627,68218.0,68211.0,0.0001902]
["bitfinex","BTCUSD",1771666628186,0.07329551,68217.0,68211.0,0.0001902]
["bitfinex","BTCUSD",1771666628979,0.09612684,68218.0,68211.0,0.0001902]
["bitfinex","BTCUSD",1771666629174,0.0732907,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771666629381,0.07329116,68223.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771666629598,0.07329197,68221.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771666630732,0.07328982,68223.0,68218.0,0.16295066]
["bitfinex","BTCUSD",1771666630974,0.07328982,68223.0,68210.0,0.45856404]
["bitfinex","BTCUSD",1771666630975,0.07328982,68223.0,68210.0,0.29321033]
["bitfinex","BTCUSD",1771666631129,0.07328982,68223.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771666631130,0.02333868,68211.0,68200.0,0.16535371]
["bitfinex","BTCUSD",1771666631270,0.00016,68220.0,68200.0,0.16535371]
["bitfinex","BTCUSD",1771666631271,0.02333868,68219.0,68202.0,0.16273066]
["bitfinex","BTCUSD",1771666631475,0.07330101,68212.0,68202.0,0.23604212]
["bitfinex","BTCUSD",1771666631675,0.07330015,68213.0,68200.0,0.18319088]
["bitfinex","BTCUSD",1771666631676,0.07330086,68213.0,68200.0,0.18319088]
["bitfinex","BTCUSD",1771666631877,0.02333868,68219.0,68204.0,0.01783717]
["bitfinex","BTCUSD",1771666632084,0.07330196,68211.0,68210.0,0.16273066]
["bitfinex","BTCUSD",1771666632290,0.07430196,68211.0,68210.0,0.16273066]
["bitfinex","BTCUSD",1771666632559,0.07330398,68210.0,68205.0,0.16273066]
["bitfinex","BTCUSD",1771666633120,0.07330416,68209.0,68200.0,0.16535371]
["bitfinex","BTCUSD",1771666633324,0.07430196,68211.0,68200.0,0.18319088]
["bitfinex","BTCUSD",1771666633559,0.07430196,68211.0,68201.0,0.16273066]
["bitfinex","BTCUSD",1771666633560,0.07330196,68211.0,68201.0,0.16273066]
["bitfinex","BTCUSD",1771666633742,0.07330196,68211.0,68200.0,0.16535371]
["bitfinex","BTCUSD",1771666633743,0.07331025,68204.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771666633947,0.16574413,68216.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771666634150,0.07331059,68203.0,68200.0,0.16273067]
["bitfinex","BTCUSD",1771666634427,0.07330909,68205.0,68200.0,0.16273067]
["bitfinex","BTCUSD",1771666634832,0.07330518,68208.0,68200.0,0.16273067]
["bitfinex","BTCUSD",1771666635049,0.07330799,68206.0,68200.0,0.16273067]
["bitfinex","BTCUSD",1771666635220,0.07330865,68205.0,68200.0,0.16273067]
["bitfinex","BTCUSD",1771666635815,0.07330865,68205.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771666636020,0.07330865,68205.0,68201.0,0.16295066]
["bitfinex","BTCUSD",1771666637040,0.07330625,68207.0,68201.0,0.16295066]
["bitfinex","BTCUSD",1771666638446,0.07330945,68205.0,68201.0,0.16295066]
["bitfinex","BTCUSD",1771666638658,0.07330953,68204.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771666639803,0.2933306,68220.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771666640020,0.07329443,68218.0,68202.0,0.16273066]
["bitfinex","BTCUSD",1771666640225,0.07330394,68210.0,68202.0,0.16273066]
["bitfinex","BTCUSD",1771666640438,0.29319166,68215.0,68202.0,0.18056783]
["bitfinex","BTCUSD",1771666640850,0.0733042,68209.0,68202.0,0.18056783]
["bitfinex","BTCUSD",1771666641344,0.02333868,68217.0,68202.0,0.18056783]
["bitfinex","BTCUSD",1771666641525,0.07329985,68213.0,68204.0,0.07330879]
["bitfinex","BTCUSD",1771666641930,0.07329985,68213.0,68205.0,0.16273066]
["bitfinex","BTCUSD",1771666642354,0.07329875,68214.0,68205.0,0.16273066]
["bitfinex","BTCUSD",1771666642845,0.09663419,68217.0,68205.0,0.23603851]
["bitfinex","BTCUSD",1771666643046,0.07329908,68214.0,68205.0,0.16273066]
["bitfinex","BTCUSD",1771666645485,0.07329339,68219.0,68211.0,0.07330104]
["bitfinex","BTCUSD",1771666645690,0.00016,68220.0,68211.0,0.07330104]
["bitfinex","BTCUSD",1771666646311,0.07345254,68220.0,68211.0,0.07330104]
["bitfinex","BTCUSD",1771666647483,0.07328604,68226.0,68217.0,0.07329495]
["bitfinex","BTCUSD",1771666647681,22.76932038,68200.0,68199.0,0.32820137]
["bitfinex","BTCUSD",1771666647897,19.87532235,68200.0,68199.0,0.41251942]
["bitfinex","BTCUSD",1771666648123,19.47141583,68200.0,68199.0,0.24978876]
["bitfinex","BTCUSD",1771666648399,18.98667182,68200.0,68199.0,0.41251942]
["bitfinex","BTCUSD",1771666648651,18.68751558,68200.0,68199.0,0.41251942]
["bitfinex","BTCUSD",1771666648801,16.07162614,68200.0,68199.0,0.24978876]
["bitfinex","BTCUSD",1771666649007,15.85144452,68200.0,68199.0,0.41251942]
["bitfinex","BTCUSD",1771666649253,15.14955625,68200.0,68199.0,0.24978876]
["bitfinex","BTCUSD",1771666649469,14.91881335,68200.0,68199.0,0.41251942]
["bitfinex","BTCUSD",1771666649665,14.91881335,68200.0,68199.0,0.41351942]
["bitfinex","BTCUSD",1771666649858,12.44971165,68200.0,68199.0,0.25078876]
["bitfinex","BTCUSD",1771666650102,12.32021851,68200.0,68199.0,0.41273942]
["bitfinex","BTCUSD",1771666650241,12.32021851,68200.0,68199.0,0.41373942]
["bitfinex","BTCUSD",1771666650438,12.16655543,68200.0,68199.0,0.25200876]
["bitfinex","BTCUSD",1771666650653,12.16655543,68200.0,68199.0,0.41373942]
["bitfinex","BTCUSD",1771666650859,11.86348532,68200.0,68199.0,0.25000876]
["bitfinex","BTCUSD",1771666651075,11.86348532,68200.0,68199.0,0.41473942]
["bitfinex","BTCUSD",1771666651272,11.74066451,68200.0,68199.0,0.25100876]
["bitfinex","BTCUSD",1771666651500,11.74066451,68200.0,68199.0,0.41373942]
["bitfinex","BTCUSD",1771666651702,11.74066451,68200.0,68199.0,0.41473942]
["bitfinex","BTCUSD",1771666651912,11.69467796,68200.0,68199.0,0.25200876]
["bitfinex","BTCUSD",1771666652146,11.56843355,68200.0,68199.0,0.41473942]
["bitfinex","BTCUSD",1771666652357,11.56843355,68200.0,68199.0,0.41373942]
["bitfinex","BTCUSD",1771666652561,11.45119553,68200.0,68199.0,0.41473942]
["bitfinex","BTCUSD",1771666653266,11.32316558,68200.0,68199.0,0.25100876]
["bitfinex","BTCUSD",1771666653434,11.32316558,68200.0,68199.0,0.41373942]
["bitfinex","BTCUSD",1771666653645,11.32316558,68200.0,68199.0,0.41473942]
["bitfinex","BTCUSD",1771666653840,11.20383172,68200.0,68199.0,0.25100876]
["bitfinex","BTCUSD",1771666654091,11.20383172,68200.0,68199.0,0.41273942]
["bitfinex","BTCUSD",1771666654314,11.20383172,68200.0,68199.0,0.41473942]
["bitfinex","BTCUSD",1771666654489,11.08490203,68200.0,68199.0,0.41473942]
["bitfinex","BTCUSD",1771666654696,11.08490203,68200.0,68199.0,0.41373942]
["bitfinex","BTCUSD",1771666654911,10.97109845,68200.0,68199.0,0.26982566]
["bitfinex","BTCUSD",1771666655106,10.97109845,68200.0,68199.0,0.34214051]
["bitfinex","BTCUSD",1771666655310,10.89884083,68200.0,68199.0,0.34214051]
["bitfinex","BTCUSD",1771666655469,10.89884083,68200.0,68199.0,0.34114051]
["bitfinex","BTCUSD",1771666655664,10.89884083,68200.0,68199.0,0.34214051]
["bitfinex","BTCUSD",1771666656217,10.77197975,68200.0,68199.0,0.34114051]
["bitfinex","BTCUSD",1771666656566,10.77197975,68200.0,68199.0,0.34314051]
["bitfinex","BTCUSD",1771666656762,10.64391804,68200.0,68199.0,0.34214051]
["bitfinex","BTCUSD",1771666657216,10.52936309,68200.0,68199.0,0.34314051]
["bitfinex","BTCUSD",1771666658007,10.42046092,68200.0,68199.0,0.18040985]
["bitfinex","BTCUSD",1771666658476,10.30898551,68200.0,68199.0,0.18040985]
["bitfinex","BTCUSD",1771666658681,10.20152135,68200.0,68199.0,0.4122731]
["bitfinex","BTCUSD",1771666659026,10.09175608,68200.0,68199.0,0.4122731]
["bitfinex","BTCUSD",1771666659202,9.97988264,68200.0,68199.0,0.18040985]
["bitfinex","BTCUSD",1771666659399,9.97988264,68200.0,68199.0,0.4112731]
["bitfinex","BTCUSD",1771666659621,9.97988264,68200.0,68199.0,0.4102731]
["bitfinex","BTCUSD",1771666659827,9.97988264,68200.0,68199.0,0.4122731]
["bitfinex","BTCUSD",1771666660050,9.8706937,68200.0,68199.0,0.17940985]
["bitfinex","BTCUSD",1771666660203,9.8706937,68200.0,68199.0,0.4112731]
["bitfinex","BTCUSD",1771666660613,9.76438949,68200.0,68199.0,0.4112731]
["bitfinex","BTCUSD",1771666661035,9.66288592,68200.0,68199.0,0.17940985]
["bitfinex","BTCUSD",1771666661211,9.66288592,68200.0,68199.0,0.4102731]
["bitfinex","BTCUSD",1771666661400,9.66288592,68200.0,68199.0,0.4112731]
["bitfinex","BTCUSD",1771666661601,9.56337392,68200.0,68199.0,0.4122731]
["bitfinex","BTCUSD",1771666662018,9.46580727,68200.0,68199.0,0.34001548]
["bitfinex","BTCUSD",1771666662239,9.46580727,68200.0,68199.0,0.33901548]
["bitfinex","BTCUSD",1771666662449,9.46580727,68200.0,68199.0,0.34001548]
["bitfinex","BTCUSD",1771666662633,9.36496228,68200.0,68199.0,0.34001548]
["bitfinex","BTCUSD",1771666662871,9.26534755,68200.0,68199.0,0.34001548]
["bitfinex","BTCUSD",1771666663227,9.26534755,68200.0,68199.0,0.10615223]
["bitfinex","BTCUSD",1771666663434,9.26534755,68200.0,68199.0,0.10715223]
["bitfinex","BTCUSD",1771666663630,9.16409779,68200.0,68199.0,0.10815223]
["bitfinex","BTCUSD",1771666663838,9.16409779,68200.0,68199.0,0.33901548]
["bitfinex","BTCUSD",1771666664034,9.16429779,68200.0,68199.0,0.33901548]
["bitfinex","BTCUSD",1771666664240,9.06384311,68200.0,68199.0,0.34001548]
["bitfinex","BTCUSD",1771666664690,8.97060316,68200.0,68199.0,0.34001548]
["bitfinex","BTCUSD",1771666664918,8.97060316,68200.0,68199.0,0.33901548]
["bitfinex","BTCUSD",1771666665122,8.87603567,68200.0,68199.0,0.34001548]
["bitfinex","BTCUSD",1771666665309,8.87603567,68200.0,68199.0,0.10815223]
["bitfinex","BTCUSD",1771666665511,8.87603567,68200.0,68199.0,0.10715223]
["bitfinex","BTCUSD",1771666665670,8.78337024,68200.0,68199.0,0.10715223]
["bitfinex","BTCUSD",1771666666079,8.78337024,68200.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771666666424,0.025,68199.0,68189.0,0.07332531]
["bitfinex","BTCUSD",1771666666620,0.025,68199.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1771666666621,0.025,68198.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1771666666818,0.025,68198.0,68190.0,0.07332439]
["bitfinex","BTCUSD",1771666667029,0.025,68198.0,68191.0,0.07332247]
["bitfinex","BTCUSD",1771666667321,0.025,68198.0,68187.0,0.29331057]
["bitfinex","BTCUSD",1771666667527,0.16519371,68197.0,68187.0,0.29331057]
["bitfinex","BTCUSD",1771666667691,0.16519371,68197.0,68191.0,0.07332248]
["bitfinex","BTCUSD",1771666667874,0.025,68198.0,68191.0,0.07332248]
["bitfinex","BTCUSD",1771666669706,0.025,68198.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771666670118,0.025,68198.0,68191.0,0.07332336]
["bitfinex","BTCUSD",1771666670498,0.025,68198.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771666670861,0.025,68198.0,68191.0,0.07332336]
["bitfinex","BTCUSD",1771666671516,0.025,68198.0,68189.0,0.06352206]
["bitfinex","BTCUSD",1771666671999,0.025,68198.0,68190.0,0.07332446]
["bitfinex","BTCUSD",1771666674596,8.62444083,68200.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771666674825,8.62444083,68200.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771666674826,6.70965602,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666674944,6.70965602,68200.0,68198.0,0.07331561]
["bitfinex","BTCUSD",1771666676202,6.70965602,68200.0,68198.0,0.07431561]
["bitfinex","BTCUSD",1771666676583,6.70965602,68200.0,68198.0,0.07531561]
["bitfinex","BTCUSD",1771666677567,6.70965602,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666678046,6.70965602,68200.0,68199.0,0.07316865]
["bitfinex","BTCUSD",1771666678864,6.70965602,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666679029,6.70965602,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1771666681982,6.70965602,68200.0,68199.0,0.07531485]
["bitfinex","BTCUSD",1771666682414,5.91427972,68200.0,68199.0,0.07531485]
["bitfinex","BTCUSD",1771666682739,5.84493365,68200.0,68199.0,0.07531485]
["bitfinex","BTCUSD",1771666683108,5.84493365,68200.0,68198.0,0.06298114]
["bitfinex","BTCUSD",1771666683310,5.84493365,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666683939,5.84493365,68200.0,68199.0,0.07431485]
["bitfinex","BTCUSD",1771666684351,5.41468348,68200.0,68199.0,0.07431485]
["bitfinex","BTCUSD",1771666684554,5.20107807,68200.0,68199.0,0.07431485]
["bitfinex","BTCUSD",1771666684805,5.20107807,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666684982,5.20107807,68200.0,68197.0,0.17162028]
["bitfinex","BTCUSD",1771666685193,5.20107807,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666685551,5.20107807,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666686215,5.20107807,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666686712,5.20107807,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666686906,5.20107807,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666687205,5.20107807,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666687506,5.20107807,68200.0,68199.0,0.07431485]
["bitfinex","BTCUSD",1771666688666,5.20107807,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666688867,5.20107807,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666689115,5.44970095,68200.0,68197.0,0.24493524]
["bitfinex","BTCUSD",1771666689480,5.44970095,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666689687,5.20107807,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1771666689883,5.20107807,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1771666690095,5.20107807,68200.0,68197.0,0.24493524]
["bitfinex","BTCUSD",1771666690298,5.20107807,68200.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771666690499,5.20107807,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666690696,5.20107807,68200.0,68199.0,0.07431485]
["bitfinex","BTCUSD",1771666691294,5.20107807,68200.0,68199.0,0.07531485]
["bitfinex","BTCUSD",1771666691851,5.20107807,68200.0,68198.0,0.07331489]
["bitfinex","BTCUSD",1771666692224,5.20107807,68200.0,68197.0,0.24515524]
["bitfinex","BTCUSD",1771666692596,5.22607807,68200.0,68197.0,0.24515524]
["bitfinex","BTCUSD",1771666693304,5.02568867,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666693507,4.95592911,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666693920,4.95592911,68200.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771666694124,4.95592911,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666695252,4.7762788,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666695899,4.7762788,68200.0,68197.0,0.04764834]
["bitfinex","BTCUSD",1771666696100,0.25882723,68199.0,68197.0,0.07331637]
["bitfinex","BTCUSD",1771666696339,4.7762788,68200.0,68196.0,0.17608]
["bitfinex","BTCUSD",1771666696340,0.025,68198.0,68196.0,0.17608]
["bitfinex","BTCUSD",1771666696970,4.7762788,68200.0,68197.0,0.07331637]
["bitfinex","BTCUSD",1771666697186,4.8012788,68200.0,68198.0,0.0733152]
["bitfinex","BTCUSD",1771666697587,4.7762788,68200.0,68198.0,0.0733152]
["bitfinex","BTCUSD",1771666697939,3.86877845,68200.0,68198.0,0.0733152]
["bitfinex","BTCUSD",1771666700396,3.86877845,68200.0,68197.0,0.07353663]
["bitfinex","BTCUSD",1771666700599,3.86877845,68200.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771666704965,3.86877845,68200.0,68198.0,0.07431584]
["bitfinex","BTCUSD",1771666705528,3.86877845,68200.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771666708021,3.83539024,68200.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771666709489,3.83539024,68200.0,68198.0,0.07331586]
["bitfinex","BTCUSD",1771666709788,3.83539024,68200.0,68197.0,0.07353682]
["bitfinex","BTCUSD",1771666711402,3.83539024,68200.0,68198.0,0.07331586]
["bitfinex","BTCUSD",1771666714092,4.09884676,68200.0,68198.0,0.07331586]
["bitfinex","BTCUSD",1771666714319,4.09884676,68200.0,68197.0,0.07353665]
["bitfinex","BTCUSD",1771666714518,4.09868594,68200.0,68197.0,0.07353665]
["bitfinex","BTCUSD",1771666716529,0.26345652,68199.0,68197.0,0.07353665]
["bitfinex","BTCUSD",1771666716954,0.26345652,68199.0,68198.0,0.07353593]
["bitfinex","BTCUSD",1771666717331,0.26345652,68199.0,68196.0,0.24939743]
["bitfinex","BTCUSD",1771666717532,0.28845652,68199.0,68196.0,0.24939743]
["bitfinex","BTCUSD",1771666717736,3.83522942,68200.0,68196.0,0.24939743]
["bitfinex","BTCUSD",1771666717737,2.76978594,68200.0,68196.0,0.24939743]
["bitfinex","BTCUSD",1771666717936,3.04555762,68200.0,68196.0,0.24939743]
["bitfinex","BTCUSD",1771666718107,3.04555762,68200.0,68197.0,0.07331623]
["bitfinex","BTCUSD",1771666718309,2.79410074,68200.0,68197.0,0.07331623]
["bitfinex","BTCUSD",1771666718506,0.25145688,68199.0,68197.0,0.07331623]
["bitfinex","BTCUSD",1771666719555,0.27577168,68199.0,68193.0,0.29328379]
["bitfinex","BTCUSD",1771666719991,0.0243148,68199.0,68193.0,0.29328379]
["bitfinex","BTCUSD",1771666721569,0.0243148,68199.0,68197.0,0.07331609]
["bitfinex","BTCUSD",1771666721810,2.76978594,68200.0,68194.0,0.2932795]
["bitfinex","BTCUSD",1771666721983,2.76978594,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666723141,2.71348594,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666723580,2.69188594,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666724968,2.47178594,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666725978,2.36458594,68200.0,68198.0,0.07331509]
["bitfinex","BTCUSD",1771666728295,2.32358594,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666728901,2.32358594,68200.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771666729507,2.32358594,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666729709,2.30798594,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771666732718,2.30798594,68200.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771666741804,2.29352787,68200.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771666742223,2.29352787,68200.0,68197.0,0.07353677]
["bitfinex","BTCUSD",1771666742421,2.04269862,68200.0,68198.0,0.07331569]
["bitfinex","BTCUSD",1771666742774,2.04253783,68200.0,68198.0,0.07331569]
["bitfinex","BTCUSD",1771666747018,2.04253783,68200.0,68198.0,0.07353569]
["bitfinex","BTCUSD",1771666747423,0.07330538,68208.0,68199.0,0.07331474]
["bitfinex","BTCUSD",1771666748888,0.09609103,68208.0,68199.0,0.07331474]
["bitfinex","BTCUSD",1771666749896,0.07330726,68207.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771666750098,0.33366583,68207.0,68198.0,0.07353567]
["bitfinex","BTCUSD",1771666751523,0.33366583,68207.0,68199.0,0.0733148]
["bitfinex","BTCUSD",1771666753790,0.33386583,68207.0,68199.0,0.0733148]
["bitfinex","BTCUSD",1771666753994,0.33386583,68207.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771666753995,0.00016,68220.0,68201.0,0.23451003]
["bitfinex","BTCUSD",1771666754195,0.00016,68220.0,68211.0,0.09736374]
["bitfinex","BTCUSD",1771666754196,0.07345249,68220.0,68211.0,0.09736374]
["bitfinex","BTCUSD",1771666754395,0.07329448,68218.0,68211.0,0.02406276]
["bitfinex","BTCUSD",1771666754638,0.07345249,68220.0,68208.0,0.07330318]
["bitfinex","BTCUSD",1771666754807,0.00016,68220.0,68207.0,0.02406276]
["bitfinex","BTCUSD",1771666755022,0.00016,68220.0,68212.0,0.07330006]
["bitfinex","BTCUSD",1771666755270,0.00016,68220.0,68214.0,0.07329771]
["bitfinex","BTCUSD",1771666755548,0.07328638,68226.0,68216.0,0.0732964]
["bitfinex","BTCUSD",1771666755946,0.07328815,68224.0,68215.0,0.09736034]
["bitfinex","BTCUSD",1771666756306,0.07328815,68224.0,68216.0,0.02406276]
["bitfinex","BTCUSD",1771666757033,0.16555065,68240.0,68215.0,0.0001189]
["bitfinex","BTCUSD",1771666757372,0.07328274,68229.0,68221.0,0.02406276]
["bitfinex","BTCUSD",1771666757718,0.07328174,68230.0,68222.0,0.02406276]
["bitfinex","BTCUSD",1771666758264,0.29311269,68234.0,68222.0,0.02406276]
["bitfinex","BTCUSD",1771666758466,0.07328161,68230.0,68222.0,0.02406276]
["bitfinex","BTCUSD",1771666759015,0.16525675,68232.0,68222.0,0.02406276]
["bitfinex","BTCUSD",1771666759016,0.23853669,68232.0,68222.0,0.02406276]
["bitfinex","BTCUSD",1771666759306,0.07328047,68231.0,68222.0,0.02406276]
["bitfinex","BTCUSD",1771666759658,0.07328155,68230.0,68222.0,0.02406276]
["bitfinex","BTCUSD",1771666759966,0.07328155,68230.0,68222.0,0.09735278]
["bitfinex","BTCUSD",1771666760396,0.0002,68229.0,68222.0,0.09735278]
["bitfinex","BTCUSD",1771666763574,0.0002939,68240.0,68230.0,0.07328054]
["bitfinex","BTCUSD",1771666763750,0.07347617,68236.0,68223.0,0.02406276]
["bitfinex","BTCUSD",1771666764045,0.23738878,68234.0,68223.0,0.02406276]
["bitfinex","BTCUSD",1771666764245,0.23738878,68234.0,68225.0,0.0732848]
["bitfinex","BTCUSD",1771666764482,0.23738878,68234.0,68226.0,0.07328493]
["bitfinex","BTCUSD",1771666764684,0.23738878,68234.0,68226.0,0.07328555]
["bitfinex","BTCUSD",1771666764825,0.23738878,68234.0,68227.0,0.07328439]
["bitfinex","BTCUSD",1771666766445,0.0002,68236.0,68228.0,0.0732835]
["bitfinex","BTCUSD",1771666766666,0.0002,68236.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1771666766867,0.0002,68234.0,68230.0,0.07328124]
["bitfinex","BTCUSD",1771666767149,0.0002,68234.0,68229.0,0.07328243]
["bitfinex","BTCUSD",1771666768151,0.0002,68234.0,68226.0,0.09734789]
["bitfinex","BTCUSD",1771666768356,0.31086612,68234.0,68224.0,0.07328744]
["bitfinex","BTCUSD",1771666768541,0.31086612,68234.0,68226.0,0.07328492]
["bitfinex","BTCUSD",1771666768542,0.23758878,68234.0,68226.0,0.07328492]
["bitfinex","BTCUSD",1771666768748,0.23758878,68234.0,68227.0,0.07328401]
["bitfinex","BTCUSD",1771666768965,0.26055857,68234.0,68227.0,0.07328401]
["bitfinex","BTCUSD",1771666769161,0.02296979,68233.0,68220.0,0.29332486]
["bitfinex","BTCUSD",1771666769379,0.23738878,68232.0,68228.0,0.07328355]
["bitfinex","BTCUSD",1771666769580,0.23738878,68231.0,68228.0,0.07328355]
["bitfinex","BTCUSD",1771666769803,0.23738878,68229.0,68228.0,0.07328355]
["bitfinex","BTCUSD",1771666770991,0.23738878,68229.0,68228.0,0.07310355]
["bitfinex","BTCUSD",1771666771198,0.0002,68234.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771666771199,0.26035857,68233.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1771666771446,0.0002,68234.0,68232.0,0.07327884]
["bitfinex","BTCUSD",1771666771619,0.0002,68234.0,68231.0,0.07327975]
["bitfinex","BTCUSD",1771666771620,0.001,68233.0,68231.0,0.07327975]
["bitfinex","BTCUSD",1771666772257,0.0002,68234.0,68231.0,0.07327975]
["bitfinex","BTCUSD",1771666775143,0.0002,68234.0,68222.0,0.31744033]
["bitfinex","BTCUSD",1771666775366,0.16525675,68232.0,68229.0,0.07328224]
["bitfinex","BTCUSD",1771666775566,0.02296979,68232.0,68229.0,0.07310183]
["bitfinex","BTCUSD",1771666775767,0.02296979,68232.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771666775968,0.02296979,68232.0,68224.0,0.29314958]
["bitfinex","BTCUSD",1771666776174,0.02296979,68232.0,68228.0,0.07328363]
["bitfinex","BTCUSD",1771666776175,0.23738878,68232.0,68228.0,0.07328363]
["bitfinex","BTCUSD",1771666776376,0.02296979,68231.0,68228.0,0.07328363]
["bitfinex","BTCUSD",1771666777332,0.02296979,68231.0,68224.0,0.07328753]
["bitfinex","BTCUSD",1771666777536,0.02296979,68231.0,68227.0,0.07328432]
["bitfinex","BTCUSD",1771666777832,0.23769339,68234.0,68226.0,0.07328387]
["bitfinex","BTCUSD",1771666778182,0.26243282,68234.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771666778355,0.33571025,68234.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771666778971,1e-08,68254.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771666779166,0.02473943,68262.0,68250.0,0.29303762]
["bitfinex","BTCUSD",1771666779167,0.02473943,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771666779362,0.02473943,68258.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771666779363,0.23749339,68255.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771666779586,0.02473943,68254.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771666779814,0.0001645,68259.0,68252.0,0.07325714]
["bitfinex","BTCUSD",1771666779963,0.02490393,68259.0,68252.0,0.07325714]
["bitfinex","BTCUSD",1771666780353,0.0001645,68259.0,68256.0,0.07325257]
["bitfinex","BTCUSD",1771666780551,0.0003662,68259.0,68256.0,0.07325257]
["bitfinex","BTCUSD",1771666780748,0.0003662,68259.0,68257.0,0.07325245]
["bitfinex","BTCUSD",1771666781304,0.0003662,68259.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771666782721,0.0003662,68259.0,68256.0,0.07325257]
["bitfinex","BTCUSD",1771666782905,0.01841938,68265.0,68252.0,0.29302932]
["bitfinex","BTCUSD",1771666783917,0.01841938,68265.0,68257.0,0.07325214]
["bitfinex","BTCUSD",1771666784155,0.01841938,68264.0,68255.0,0.0732547]
["bitfinex","BTCUSD",1771666784296,0.01841938,68264.0,68256.0,0.07325336]
["bitfinex","BTCUSD",1771666784508,0.01841938,68264.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771666788513,0.00016,68270.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771666788683,0.00016,68290.0,68270.0,0.02504301]
["bitfinex","BTCUSD",1771666788684,0.17612,68290.0,68270.0,0.02504301]
["bitfinex","BTCUSD",1771666788981,0.17612,68290.0,68272.0,0.09823539]
["bitfinex","BTCUSD",1771666788982,0.07338646,68286.0,68272.0,0.09823539]
["bitfinex","BTCUSD",1771666789139,0.0001645,68286.0,68278.0,0.07322941]
["bitfinex","BTCUSD",1771666789340,0.07338608,68286.0,68278.0,0.07322941]
["bitfinex","BTCUSD",1771666789539,0.07338608,68286.0,68277.0,0.07323083]
["bitfinex","BTCUSD",1771666789820,0.07338608,68286.0,68278.0,0.07322986]
["bitfinex","BTCUSD",1771666790639,0.57887014,68290.0,68270.0,0.23492649]
["bitfinex","BTCUSD",1771666790640,0.17594,68290.0,68283.0,0.07322399]
["bitfinex","BTCUSD",1771666791100,0.24915716,68290.0,68282.0,0.07322561]
["bitfinex","BTCUSD",1771666791301,0.24915716,68290.0,68277.0,0.025]
["bitfinex","BTCUSD",1771666791302,0.00016,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771666791520,0.0732319,68277.0,68260.0,0.00027699]
["bitfinex","BTCUSD",1771666791705,0.0732319,68277.0,68267.0,0.07324089]
["bitfinex","BTCUSD",1771666792349,0.07323251,68276.0,68267.0,0.07324089]
["bitfinex","BTCUSD",1771666792984,0.07322895,68279.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1771666793130,0.16541675,68280.0,68265.0,0.29297388]
["bitfinex","BTCUSD",1771666793131,0.23864545,68280.0,68271.0,0.07323651]
["bitfinex","BTCUSD",1771666793735,0.07323323,68276.0,68267.0,0.07324099]
["bitfinex","BTCUSD",1771666794136,0.07323127,68277.0,68268.0,0.07324062]
["bitfinex","BTCUSD",1771666795266,0.07323242,68276.0,68268.0,0.07324062]
["bitfinex","BTCUSD",1771666797207,0.00016,68280.0,68264.0,0.23488348]
["bitfinex","BTCUSD",1771666797429,0.00016,68280.0,68272.0,0.07323554]
["bitfinex","BTCUSD",1771666797868,0.07322896,68279.0,68271.0,0.07323745]
["bitfinex","BTCUSD",1771666798077,0.07322896,68279.0,68269.0,0.30812242]
["bitfinex","BTCUSD",1771666798936,0.07323222,68276.0,68268.0,0.0732401]
["bitfinex","BTCUSD",1771666799159,0.07323345,68275.0,68265.0,0.09824184]
["bitfinex","BTCUSD",1771666799368,0.07323345,68275.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1771666799590,0.07323345,68275.0,68267.0,0.07324162]
["bitfinex","BTCUSD",1771666799795,0.07323222,68276.0,68267.0,0.07324162]
["bitfinex","BTCUSD",1771666801760,0.07323222,68276.0,68268.0,0.0732398]
["bitfinex","BTCUSD",1771666802258,0.07323222,68276.0,68268.0,0.07672188]
["bitfinex","BTCUSD",1771666805050,0.02290913,68281.0,68268.0,0.07672188]
["bitfinex","BTCUSD",1771666805051,0.00016,68300.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771666805292,7.73e-05,68302.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666805526,0.23757069,68302.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666805931,0.23757069,68302.0,68294.0,0.07321272]
["bitfinex","BTCUSD",1771666806124,7.73e-05,68302.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771666806263,7.73e-05,68302.0,68299.0,0.0732071]
["bitfinex","BTCUSD",1771666806473,0.00019423,68302.0,68300.0,0.07320596]
["bitfinex","BTCUSD",1771666807689,0.00019423,68302.0,68300.0,0.07420596]
["bitfinex","BTCUSD",1771666807890,0.00019423,68302.0,68300.0,0.07320596]
["bitfinex","BTCUSD",1771666808277,0.00019423,68302.0,68300.0,0.07420596]
["bitfinex","BTCUSD",1771666809016,0.00019423,68302.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771666810414,0.00019423,68302.0,68301.0,0.07520537]
["bitfinex","BTCUSD",1771666810655,0.00019423,68302.0,68301.0,0.07420537]
["bitfinex","BTCUSD",1771666811035,0.00019423,68302.0,68301.0,0.07520537]
["bitfinex","BTCUSD",1771666811234,0.00039423,68302.0,68301.0,0.07420537]
["bitfinex","BTCUSD",1771666811748,0.00039423,68302.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771666812070,0.00039423,68302.0,68301.0,0.07420537]
["bitfinex","BTCUSD",1771666812448,0.00039423,68302.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771666812946,0.00039423,68302.0,68301.0,0.07305926]
["bitfinex","BTCUSD",1771666813124,0.00039423,68302.0,68266.0,0.49902955]
["bitfinex","BTCUSD",1771666813125,0.00039423,68302.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666813331,0.02290913,68300.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666813667,0.02290913,68300.0,68295.0,0.07321085]
["bitfinex","BTCUSD",1771666813866,0.00039423,68302.0,68295.0,0.07321085]
["bitfinex","BTCUSD",1771666814019,0.00039423,68302.0,68296.0,0.07321047]
["bitfinex","BTCUSD",1771666814217,0.00139423,68302.0,68296.0,0.07321047]
["bitfinex","BTCUSD",1771666814427,0.00039423,68302.0,68296.0,0.07321047]
["bitfinex","BTCUSD",1771666818090,0.00039423,68302.0,68297.0,0.07320947]
["bitfinex","BTCUSD",1771666818289,0.00039423,68302.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1771666818842,0.14951309,68309.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1771666819210,0.14951309,68309.0,68301.0,0.0732044]
["bitfinex","BTCUSD",1771666819555,0.14951309,68309.0,68301.0,0.07305829]
["bitfinex","BTCUSD",1771666822166,0.07319789,68308.0,68301.0,0.07305829]
["bitfinex","BTCUSD",1771666822373,0.07319789,68308.0,68298.0,0.07320788]
["bitfinex","BTCUSD",1771666822516,0.07320036,68306.0,68297.0,0.025]
["bitfinex","BTCUSD",1771666822946,0.07320036,68306.0,68297.0,0.07320759]
["bitfinex","BTCUSD",1771666823372,0.07320036,68306.0,68298.0,0.07320754]
["bitfinex","BTCUSD",1771666823575,0.07319929,68307.0,68299.0,0.07320718]
["bitfinex","BTCUSD",1771666824103,0.07319929,68307.0,68300.0,0.07320643]
["bitfinex","BTCUSD",1771666824754,0.07319929,68307.0,68296.0,0.02522]
["bitfinex","BTCUSD",1771666824970,0.07319929,68307.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771666825557,0.07319929,68307.0,68299.0,0.07320703]
["bitfinex","BTCUSD",1771666825761,0.07319929,68307.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771666826292,0.07319929,68307.0,68300.0,7.391e-05]
["bitfinex","BTCUSD",1771666826439,0.07319789,68308.0,68300.0,7.391e-05]
["bitfinex","BTCUSD",1771666826440,0.07320029,68306.0,68300.0,7.391e-05]
["bitfinex","BTCUSD",1771666829169,0.07320029,68306.0,68295.0,0.29284538]
["bitfinex","BTCUSD",1771666829170,0.07320658,68300.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771666829338,0.07320658,68300.0,68290.0,0.00027693]
["bitfinex","BTCUSD",1771666829339,0.02290913,68300.0,68290.0,0.00027693]
["bitfinex","BTCUSD",1771666829771,0.09611583,68300.0,68290.0,0.00027693]
["bitfinex","BTCUSD",1771666829976,0.09611583,68300.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1771666830532,0.09611583,68300.0,68292.0,0.07321409]
["bitfinex","BTCUSD",1771666830979,0.02290913,68300.0,68290.0,0.00027693]
["bitfinex","BTCUSD",1771666831180,0.21681905,68299.0,68282.0,0.09844503]
["bitfinex","BTCUSD",1771666831420,0.09612461,68292.0,68283.0,0.07322375]
["bitfinex","BTCUSD",1771666831622,0.07321787,68290.0,68282.0,0.09844553]
["bitfinex","BTCUSD",1771666831827,0.07321787,68290.0,68282.0,0.07344553]
["bitfinex","BTCUSD",1771666832133,0.07321825,68289.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771666832437,0.07322071,68287.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771666832638,0.0732223,68286.0,68278.0,0.07322923]
["bitfinex","BTCUSD",1771666832996,0.0732223,68286.0,68277.0,0.07323065]
["bitfinex","BTCUSD",1771666833188,0.07322252,68285.0,68277.0,0.07323065]
["bitfinex","BTCUSD",1771666833389,0.00016,68290.0,68276.0,0.07323111]
["bitfinex","BTCUSD",1771666833390,0.29288039,68288.0,68276.0,0.07323111]
["bitfinex","BTCUSD",1771666833591,0.07322296,68285.0,68277.0,0.07323061]
["bitfinex","BTCUSD",1771666834228,0.07322296,68285.0,68270.0,0.21554893]
["bitfinex","BTCUSD",1771666834229,0.00016,68280.0,68258.0,0.3158991]
["bitfinex","BTCUSD",1771666834445,0.02290913,68270.0,68261.0,0.02482]
["bitfinex","BTCUSD",1771666834647,0.17584,68274.0,68265.0,0.28863248]
["bitfinex","BTCUSD",1771666834906,0.02306913,68280.0,68272.0,0.09814556]
["bitfinex","BTCUSD",1771666834907,0.00016,68280.0,68272.0,0.09814556]
["bitfinex","BTCUSD",1771666835053,0.17584,68284.0,68276.0,0.02491]
["bitfinex","BTCUSD",1771666835255,0.07322472,68283.0,68276.0,0.02491]
["bitfinex","BTCUSD",1771666835446,0.07322609,68282.0,68276.0,0.02491]
["bitfinex","BTCUSD",1771666835837,0.17584,68284.0,68271.0,0.02491]
["bitfinex","BTCUSD",1771666836050,0.17584,68284.0,68243.0,0.61848415]
["bitfinex","BTCUSD",1771666836051,0.17584,68284.0,68263.0,0.31354478]
["bitfinex","BTCUSD",1771666836052,0.07323512,68274.0,68263.0,0.31354478]
["bitfinex","BTCUSD",1771666836260,0.02290913,68270.0,68263.0,0.31366177]
["bitfinex","BTCUSD",1771666836623,0.02290913,68270.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1771666836825,0.02290913,68270.0,68265.0,0.0732438]
["bitfinex","BTCUSD",1771666837530,0.07323559,68273.0,68265.0,0.0732438]
["bitfinex","BTCUSD",1771666837973,0.07423439,68274.0,68265.0,0.0732438]
["bitfinex","BTCUSD",1771666839307,0.07323439,68274.0,68265.0,0.0732438]
["bitfinex","BTCUSD",1771666840013,0.07323575,68273.0,68265.0,0.0732438]
["bitfinex","BTCUSD",1771666840544,0.43940161,68300.0,68265.0,0.02491]
["bitfinex","BTCUSD",1771666840765,0.29288401,68287.0,68276.0,0.02491]
["bitfinex","BTCUSD",1771666840975,0.07322579,68282.0,68276.0,0.02491]
["bitfinex","BTCUSD",1771666841580,0.07322491,68283.0,68276.0,0.02491]
["bitfinex","BTCUSD",1771666842999,0.07322577,68282.0,68274.0,0.07323406]
["bitfinex","BTCUSD",1771666846532,0.07322577,68282.0,68273.0,0.07323517]
["bitfinex","BTCUSD",1771666846862,0.07322683,68281.0,68274.0,0.07323419]
["bitfinex","BTCUSD",1771666847076,0.07322577,68282.0,68274.0,0.07323419]
["bitfinex","BTCUSD",1771666847311,0.07322683,68281.0,68273.0,0.07323521]
["bitfinex","BTCUSD",1771666848352,0.0002,68282.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771666848616,0.07323254,68276.0,68268.0,0.07324069]
["bitfinex","BTCUSD",1771666851915,0.07323335,68275.0,68267.0,0.09815153]
["bitfinex","BTCUSD",1771666852118,0.07323443,68274.0,68267.0,0.02491]
["bitfinex","BTCUSD",1771666852707,0.07323443,68274.0,68267.0,0.09815153]
["bitfinex","BTCUSD",1771666852904,0.29291753,68279.0,68268.0,0.07324051]
["bitfinex","BTCUSD",1771666853318,0.07323353,68275.0,68268.0,0.07324051]
["bitfinex","BTCUSD",1771666854647,0.07323353,68275.0,68267.0,0.09815146]
["bitfinex","BTCUSD",1771666855195,0.0002,68274.0,68267.0,0.09815146]
["bitfinex","BTCUSD",1771666855844,0.0002,68274.0,68268.0,0.07324053]
["bitfinex","BTCUSD",1771666856415,0.0002,68274.0,68267.0,0.09815164]
["bitfinex","BTCUSD",1771666856616,0.07343459,68274.0,68267.0,0.09815164]
["bitfinex","BTCUSD",1771666858039,0.07343459,68274.0,68267.0,0.02491]
["bitfinex","BTCUSD",1771666859879,0.07323548,68273.0,68267.0,0.02491]
["bitfinex","BTCUSD",1771666860498,0.07343449,68274.0,68267.0,0.02491]
["bitfinex","BTCUSD",1771666861457,0.07323823,68271.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666861668,0.07323694,68272.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666861790,0.07343511,68274.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666861993,0.07323611,68273.0,68265.0,0.0734637]
["bitfinex","BTCUSD",1771666862639,0.0002,68274.0,68267.0,0.07324114]
["bitfinex","BTCUSD",1771666862803,0.0002,68274.0,68267.0,0.09815114]
["bitfinex","BTCUSD",1771666864058,0.07343522,68274.0,68267.0,0.02491]
["bitfinex","BTCUSD",1771666867912,0.07323567,68273.0,68267.0,0.02513]
["bitfinex","BTCUSD",1771666868991,0.07343446,68274.0,68267.0,0.02513]
["bitfinex","BTCUSD",1771666870595,0.07343446,68274.0,68267.0,0.09837176]
["bitfinex","BTCUSD",1771666873463,0.07343446,68274.0,68267.0,0.02513]
["bitfinex","BTCUSD",1771666873642,0.07323587,68273.0,68267.0,0.02513]
["bitfinex","BTCUSD",1771666874352,0.07323727,68272.0,68265.0,0.20977839]
["bitfinex","BTCUSD",1771666875237,0.07323727,68272.0,68265.0,0.28302229]
["bitfinex","BTCUSD",1771666875560,0.07323727,68272.0,68267.0,0.00022]
["bitfinex","BTCUSD",1771666879555,0.02300514,68272.0,68263.0,0.00011699]
["bitfinex","BTCUSD",1771666879756,0.29295141,68271.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666879956,0.07324082,68268.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666880380,0.07324266,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666880597,0.09624513,68269.0,68261.0,0.07324722]
["bitfinex","BTCUSD",1771666880803,0.09624513,68269.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666880804,0.07324094,68268.0,68260.0,0.07362865]
["bitfinex","BTCUSD",1771666881103,0.07324187,68267.0,68260.0,0.07362865]
["bitfinex","BTCUSD",1771666881313,0.07324094,68268.0,68261.0,0.07324801]
["bitfinex","BTCUSD",1771666881721,0.07324094,68268.0,68267.0,0.00022]
["bitfinex","BTCUSD",1771666884525,0.07324094,68268.0,68260.0,0.07362924]
["bitfinex","BTCUSD",1771666885454,0.07324195,68267.0,68260.0,0.07362924]
["bitfinex","BTCUSD",1771666885956,0.07324094,68268.0,68260.0,0.07362924]
["bitfinex","BTCUSD",1771666886736,0.07324199,68267.0,68260.0,0.07362924]
["bitfinex","BTCUSD",1771666889808,0.07344111,68268.0,68260.0,0.07362924]
["bitfinex","BTCUSD",1771666891595,0.07324183,68267.0,68260.0,0.07362924]
["bitfinex","BTCUSD",1771666892048,0.07324183,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666892236,0.07286971,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771666892386,0.07286971,68267.0,68260.0,0.07362911]
["bitfinex","BTCUSD",1771666893257,0.07344095,68268.0,68260.0,0.07362911]
["bitfinex","BTCUSD",1771666893479,0.0002,68268.0,68261.0,0.07324744]
["bitfinex","BTCUSD",1771666894652,0.0002,68268.0,68261.0,0.07346744]
["bitfinex","BTCUSD",1771666896767,0.0002,68268.0,68262.0,0.02370199]
["bitfinex","BTCUSD",1771666897351,0.0002,68268.0,68262.0,0.09694897]
["bitfinex","BTCUSD",1771666900111,0.0002,68268.0,68263.0,0.07324606]
["bitfinex","BTCUSD",1771666900612,0.0002,68268.0,68262.0,0.09694913]
["bitfinex","BTCUSD",1771666902112,0.0002,68268.0,68262.0,0.09716913]
["bitfinex","BTCUSD",1771666903268,0.07335459,68271.0,68264.0,0.1954991]
["bitfinex","BTCUSD",1771666903630,0.07335459,68271.0,68265.0,0.02266196]
["bitfinex","BTCUSD",1771666903803,0.07323933,68270.0,68262.0,0.073467]
["bitfinex","BTCUSD",1771666906642,0.0732399,68269.0,68262.0,0.073467]
["bitfinex","BTCUSD",1771666908227,0.07335459,68271.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771666908228,0.00011678,68271.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771666908752,0.00011678,68271.0,68261.0,0.07346801]
["bitfinex","BTCUSD",1771666908753,0.073355,68271.0,68261.0,0.07346801]
["bitfinex","BTCUSD",1771666909331,0.073355,68271.0,68262.0,0.07346628]
["bitfinex","BTCUSD",1771666909698,0.07343895,68270.0,68262.0,0.07346628]
["bitfinex","BTCUSD",1771666912262,0.07323973,68269.0,68262.0,0.05789903]
["bitfinex","BTCUSD",1771666912618,0.07323973,68269.0,68261.0,0.07346801]
["bitfinex","BTCUSD",1771666913721,0.07323973,68269.0,68262.0,0.0732471]
["bitfinex","BTCUSD",1771666916571,0.07343895,68270.0,68262.0,0.0732471]
["bitfinex","BTCUSD",1771666917190,0.07343895,68270.0,68262.0,0.0734671]
["bitfinex","BTCUSD",1771666917416,0.0002,68269.0,68262.0,0.0734671]
["bitfinex","BTCUSD",1771666918169,0.07343988,68269.0,68262.0,0.0734671]
["bitfinex","BTCUSD",1771666918581,0.0002,68269.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666918799,0.07324155,68268.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666921225,0.0002,68269.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771666922492,0.0002,68269.0,68264.0,0.07324417]
["bitfinex","BTCUSD",1771666924145,0.07323508,68274.0,68264.0,0.07324417]
["bitfinex","BTCUSD",1771666924146,0.24915315,68276.0,68268.0,0.07323974]
["bitfinex","BTCUSD",1771666924351,0.0002,68269.0,68267.0,0.07324098]
["bitfinex","BTCUSD",1771666924526,0.07323361,68275.0,68267.0,0.07324098]
["bitfinex","BTCUSD",1771666924960,0.07323361,68275.0,68268.0,0.07324053]
["bitfinex","BTCUSD",1771666927838,0.24923275,68276.0,68268.0,0.07324053]
["bitfinex","BTCUSD",1771666929481,0.0732335,68275.0,68268.0,0.07324053]
["bitfinex","BTCUSD",1771666929892,0.07323324,68275.0,68267.0,0.07323985]
["bitfinex","BTCUSD",1771666930095,0.07323324,68275.0,68268.0,0.07324049]
["bitfinex","BTCUSD",1771666930661,0.07343324,68275.0,68268.0,0.07324049]
["bitfinex","BTCUSD",1771666931217,0.0002,68275.0,68268.0,0.07324049]
["bitfinex","BTCUSD",1771666931348,0.07343396,68275.0,68267.0,0.07324145]
["bitfinex","BTCUSD",1771666933375,0.07343396,68275.0,68268.0,0.0732407]
["bitfinex","BTCUSD",1771666933569,0.0002,68275.0,68268.0,0.0732407]
["bitfinex","BTCUSD",1771666935514,0.07343351,68275.0,68268.0,0.0732407]
["bitfinex","BTCUSD",1771666937393,0.0002,68275.0,68269.0,0.07323953]
["bitfinex","BTCUSD",1771666937716,0.0002,68275.0,68268.0,0.27352008]
["bitfinex","BTCUSD",1771666937903,0.0002,68275.0,68268.0,0.09619762]
["bitfinex","BTCUSD",1771666938106,0.07343347,68275.0,68268.0,0.07324063]
["bitfinex","BTCUSD",1771666941129,0.07343347,68275.0,68267.0,0.07323974]
["bitfinex","BTCUSD",1771666941736,0.0732344,68274.0,68267.0,0.07323974]
["bitfinex","BTCUSD",1771666942139,0.0732344,68274.0,68264.0,0.27352362]
["bitfinex","BTCUSD",1771666942343,0.07323539,68273.0,68265.0,0.0732439]
["bitfinex","BTCUSD",1771666943367,0.07323539,68273.0,68268.0,0.00022]
["bitfinex","BTCUSD",1771666945974,0.07323471,68274.0,68268.0,0.00022]
["bitfinex","BTCUSD",1771666946652,0.07323547,68273.0,68268.0,0.00022]
["bitfinex","BTCUSD",1771666946829,0.07323547,68273.0,68268.0,0.02317699]
["bitfinex","BTCUSD",1771666947214,0.07323547,68273.0,68268.0,0.00022]
["bitfinex","BTCUSD",1771666956571,0.07343547,68273.0,68268.0,0.00022]
["bitfinex","BTCUSD",1771666959467,0.07323654,68272.0,68268.0,0.00022]
["bitfinex","BTCUSD",1771666961837,0.07323654,68272.0,68264.0,0.27308193]
["bitfinex","BTCUSD",1771666963302,0.07323654,68272.0,68264.0,0.27290193]
["bitfinex","BTCUSD",1771666964003,0.07323654,68272.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666964615,0.07323654,68272.0,68265.0,0.19533383]
["bitfinex","BTCUSD",1771666969970,0.07323654,68272.0,68265.0,0.19504014]
["bitfinex","BTCUSD",1771666970176,0.07323654,68272.0,68265.0,0.19489432]
["bitfinex","BTCUSD",1771666971151,0.07323757,68271.0,68265.0,0.19489432]
["bitfinex","BTCUSD",1771666977343,0.07323757,68271.0,68265.0,0.19511432]
["bitfinex","BTCUSD",1771666980729,0.07323876,68270.0,68265.0,0.19511432]
["bitfinex","BTCUSD",1771666980936,0.07323979,68269.0,68265.0,0.02401203]
["bitfinex","BTCUSD",1771666981538,0.07323979,68269.0,68265.0,0.19511432]
["bitfinex","BTCUSD",1771666981756,0.07323925,68270.0,68265.0,0.17132229]
["bitfinex","BTCUSD",1771666982078,0.07323925,68270.0,68266.0,0.02401154]
["bitfinex","BTCUSD",1771666982443,0.07324164,68268.0,68266.0,0.02401154]
["bitfinex","BTCUSD",1771666982636,0.07324284,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771666983075,0.073243,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771666983285,0.073243,68266.0,68261.0,0.19533383]
["bitfinex","BTCUSD",1771666983890,0.073243,68266.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666987619,0.07324284,68267.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666996879,0.07344284,68267.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666997900,0.0732429,68266.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666998922,0.07344212,68267.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666999605,0.0732429,68266.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771666999908,0.03988352,68266.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771667000112,0.0002,68267.0,68254.0,0.0001519]
["bitfinex","BTCUSD",1771667000314,0.0002,68267.0,68240.0,0.000284]
["bitfinex","BTCUSD",1771667000315,0.02482392,68258.0,68248.0,4e-05]
["bitfinex","BTCUSD",1771667000613,0.07325557,68256.0,68248.0,4e-05]
["bitfinex","BTCUSD",1771667000816,0.07325708,68253.0,68248.0,4e-05]
["bitfinex","BTCUSD",1771667003781,0.07325582,68254.0,68248.0,4e-05]
["bitfinex","BTCUSD",1771667004453,0.02482392,68258.0,68248.0,4e-05]
["bitfinex","BTCUSD",1771667004718,0.17592,68261.0,68250.0,0.18652523]
["bitfinex","BTCUSD",1771667004919,0.24916856,68261.0,68251.0,0.02403408]
["bitfinex","BTCUSD",1771667005120,0.07325008,68260.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771667005251,0.24916856,68261.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771667005668,0.001,68258.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771667006076,0.07324936,68260.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771667007758,0.07324936,68260.0,68253.0,0.07325682]
["bitfinex","BTCUSD",1771667007958,0.24917037,68261.0,68252.0,0.0732577]
["bitfinex","BTCUSD",1771667008159,0.07325045,68259.0,68251.0,0.09729102]
["bitfinex","BTCUSD",1771667008804,0.17592,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667008968,0.20074392,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667009149,0.07325398,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667009837,0.02482392,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667011115,0.07325349,68257.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667011588,0.07325375,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667014727,0.04942177,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667021440,0.07325329,68257.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667021910,0.07325329,68257.0,68250.0,0.00027678]
["bitfinex","BTCUSD",1771667022126,0.07325374,68256.0,68250.0,0.00027678]
["bitfinex","BTCUSD",1771667023213,0.07325472,68255.0,68250.0,0.00027678]
["bitfinex","BTCUSD",1771667023667,0.07325472,68255.0,68250.0,0.00049678]
["bitfinex","BTCUSD",1771667024326,0.07325751,68253.0,68247.0,0.000344]
["bitfinex","BTCUSD",1771667024532,0.00011682,68253.0,68247.0,0.000344]
["bitfinex","BTCUSD",1771667024741,0.07325785,68253.0,68247.0,0.000344]
["bitfinex","BTCUSD",1771667024917,0.07325648,68254.0,68247.0,0.000344]
["bitfinex","BTCUSD",1771667025119,0.07325648,68254.0,68247.0,0.00073424]
["bitfinex","BTCUSD",1771667026063,0.07325673,68255.0,68247.0,0.09653743]
["bitfinex","BTCUSD",1771667026272,0.07325673,68255.0,68248.0,0.02254011]
["bitfinex","BTCUSD",1771667028850,0.07325673,68255.0,68248.0,0.09580197]
["bitfinex","BTCUSD",1771667029055,0.07325565,68256.0,68249.0,0.07326094]
["bitfinex","BTCUSD",1771667029251,0.07345459,68257.0,68248.0,0.02254011]
["bitfinex","BTCUSD",1771667029671,0.07325363,68256.0,68248.0,0.09580191]
["bitfinex","BTCUSD",1771667030477,0.07325363,68256.0,68248.0,0.0732618]
["bitfinex","BTCUSD",1771667030677,0.0732548,68255.0,68249.0,0.02254011]
["bitfinex","BTCUSD",1771667032879,0.07325397,68256.0,68249.0,0.02254011]
["bitfinex","BTCUSD",1771667033107,0.07325474,68255.0,68249.0,0.02254011]
["bitfinex","BTCUSD",1771667040008,0.07325474,68255.0,68248.0,0.07348182]
["bitfinex","BTCUSD",1771667040208,0.07325704,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667040410,0.03989169,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667041041,0.07325613,68254.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667042323,0.0734532,68257.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667042546,0.07325372,68256.0,68249.0,0.07326104]
["bitfinex","BTCUSD",1771667043067,0.07345288,68257.0,68249.0,0.07326104]
["bitfinex","BTCUSD",1771667043473,0.0002,68257.0,68252.0,0.07325688]
["bitfinex","BTCUSD",1771667043853,0.0002,68257.0,68252.0,0.02254011]
["bitfinex","BTCUSD",1771667046142,0.07325439,68256.0,68248.0,0.09602161]
["bitfinex","BTCUSD",1771667046332,0.07325495,68255.0,68248.0,0.02276011]
["bitfinex","BTCUSD",1771667046661,0.07325495,68255.0,68248.0,0.09602215]
["bitfinex","BTCUSD",1771667050986,0.0732538,68256.0,68248.0,0.09602215]
["bitfinex","BTCUSD",1771667051184,0.0002,68257.0,68251.0,0.07325889]
["bitfinex","BTCUSD",1771667051507,0.0002,68257.0,68249.0,0.07326044]
["bitfinex","BTCUSD",1771667051706,0.07345269,68257.0,68249.0,0.07326044]
["bitfinex","BTCUSD",1771667051864,0.0002,68257.0,68250.0,0.02394278]
["bitfinex","BTCUSD",1771667052085,0.0002,68257.0,68251.0,0.07325884]
["bitfinex","BTCUSD",1771667052278,0.0002,68257.0,68251.0,0.09720162]
["bitfinex","BTCUSD",1771667052478,0.0002,68257.0,68251.0,0.07325884]
["bitfinex","BTCUSD",1771667052708,0.0002,68257.0,68252.0,0.02394278]
["bitfinex","BTCUSD",1771667053907,0.07341142,68260.0,68252.0,0.02394278]
["bitfinex","BTCUSD",1771667054091,0.07341016,68260.0,68254.0,0.02394278]
["bitfinex","BTCUSD",1771667054288,0.29298303,68264.0,68254.0,0.02394278]
["bitfinex","BTCUSD",1771667054551,0.17596,68265.0,68254.0,0.02394278]
["bitfinex","BTCUSD",1771667055136,0.07325124,68259.0,68254.0,0.02394278]
["bitfinex","BTCUSD",1771667056129,0.0002,68257.0,68254.0,0.02394278]
["bitfinex","BTCUSD",1771667059212,0.0002,68257.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667059410,0.07325363,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667059815,0.09599956,68255.0,68247.0,0.07399747]
["bitfinex","BTCUSD",1771667060219,0.07325606,68254.0,68247.0,0.07399747]
["bitfinex","BTCUSD",1771667060888,0.0002,68257.0,68247.0,0.00073424]
["bitfinex","BTCUSD",1771667061087,0.07325795,68252.0,68247.0,0.00073424]
["bitfinex","BTCUSD",1771667061312,0.09600236,68252.0,68247.0,0.00073424]
["bitfinex","BTCUSD",1771667061504,0.02274441,68252.0,68247.0,0.00073424]
["bitfinex","BTCUSD",1771667062698,0.02274441,68252.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667067283,0.073256,68254.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667067511,0.09600041,68254.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667067663,0.07325687,68253.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667068285,0.09600128,68253.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667070919,0.09600128,68253.0,68247.0,0.00073424]
["bitfinex","BTCUSD",1771667076389,0.07325687,68253.0,68247.0,0.00073424]
["bitfinex","BTCUSD",1771667078313,0.07325965,68251.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667078502,0.07364933,68251.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667079512,0.07364933,68251.0,68244.0,0.07326644]
["bitfinex","BTCUSD",1771667082666,0.0732659,68245.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667082803,0.07326866,68242.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667083205,0.07326866,68242.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771667083206,0.07326973,68241.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771667083441,0.07326973,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771667084867,0.07326436,68246.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771667085174,0.07327401,68238.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771667085346,0.07327288,68239.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771667085545,0.09659617,68239.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771667085751,0.07327311,68238.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771667086862,0.07327311,68238.0,68233.0,0.000344]
["bitfinex","BTCUSD",1771667087047,0.0965964,68238.0,68233.0,0.000344]
["bitfinex","BTCUSD",1771667087560,0.02332329,68238.0,68233.0,0.000344]
["bitfinex","BTCUSD",1771667089651,0.02332329,68242.0,68233.0,0.000344]
["bitfinex","BTCUSD",1771667089857,0.07326688,68244.0,68236.0,0.07327426]
["bitfinex","BTCUSD",1771667091304,0.07326768,68243.0,68236.0,0.07327426]
["bitfinex","BTCUSD",1771667091466,0.07326768,68243.0,68234.0,0.07349699]
["bitfinex","BTCUSD",1771667091665,0.07326768,68243.0,68235.0,0.07327579]
["bitfinex","BTCUSD",1771667091666,0.02332329,68242.0,68235.0,0.07327579]
["bitfinex","BTCUSD",1771667092515,0.07326768,68243.0,68234.0,0.07349518]
["bitfinex","BTCUSD",1771667092728,0.07326768,68243.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1771667093924,0.07326768,68243.0,68236.0,0.07327484]
["bitfinex","BTCUSD",1771667094123,0.07326689,68244.0,68236.0,0.07327484]
["bitfinex","BTCUSD",1771667095057,0.0732677,68243.0,68236.0,0.07327484]
["bitfinex","BTCUSD",1771667095264,0.46901089,68248.0,68235.0,0.02312777]
["bitfinex","BTCUSD",1771667095265,0.17596,68248.0,68235.0,0.02312777]
["bitfinex","BTCUSD",1771667095551,0.24922254,68248.0,68240.0,0.07327024]
["bitfinex","BTCUSD",1771667095711,0.24922254,68248.0,68241.0,0.07326971]
["bitfinex","BTCUSD",1771667096344,0.24922254,68248.0,68240.0,0.0732705]
["bitfinex","BTCUSD",1771667097932,0.24922254,68248.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1771667098131,0.17596,68248.0,68238.0,0.02312777]
["bitfinex","BTCUSD",1771667098558,0.17596,68248.0,68239.0,0.29308753]
["bitfinex","BTCUSD",1771667098965,0.17596,68248.0,68243.0,0.07326745]
["bitfinex","BTCUSD",1771667099988,0.00016,68250.0,68243.0,0.07326745]
["bitfinex","BTCUSD",1771667100184,0.00016,68250.0,68244.0,0.02312777]
["bitfinex","BTCUSD",1771667100488,0.00016,68250.0,68244.0,0.09639356]
["bitfinex","BTCUSD",1771667100687,0.00016,68250.0,68245.0,0.07326532]
["bitfinex","BTCUSD",1771667101139,0.00016,68250.0,68244.0,0.02312777]
["bitfinex","BTCUSD",1771667101704,0.0732631,68248.0,68240.0,0.07327067]
["bitfinex","BTCUSD",1771667102787,0.0732631,68248.0,68239.0,0.07326986]
["bitfinex","BTCUSD",1771667103166,0.0732631,68248.0,68239.0,0.09639763]
["bitfinex","BTCUSD",1771667103945,0.0732631,68248.0,68240.0,0.02312777]
["bitfinex","BTCUSD",1771667104153,0.16544806,68250.0,68240.0,0.02312777]
["bitfinex","BTCUSD",1771667104154,0.07326477,68246.0,68240.0,0.02312777]
["bitfinex","BTCUSD",1771667104323,0.07362075,68250.0,68241.0,0.07326967]
["bitfinex","BTCUSD",1771667104485,0.2387086,68250.0,68241.0,0.07326768]
["bitfinex","BTCUSD",1771667105334,0.2387086,68250.0,68242.0,0.07326788]
["bitfinex","BTCUSD",1771667105895,0.07326137,68249.0,68242.0,0.07326788]
["bitfinex","BTCUSD",1771667106097,0.16544806,68250.0,68240.0,0.02312777]
["bitfinex","BTCUSD",1771667106300,0.07326622,68245.0,68240.0,0.02312777]
["bitfinex","BTCUSD",1771667106918,0.07326622,68246.0,68238.0,0.07327257]
["bitfinex","BTCUSD",1771667108173,0.16544806,68250.0,68235.0,0.13226948]
["bitfinex","BTCUSD",1771667108174,0.07362096,68250.0,68235.0,0.13226948]
["bitfinex","BTCUSD",1771667108342,0.07326115,68249.0,68241.0,0.07326881]
["bitfinex","BTCUSD",1771667109890,0.23870848,68250.0,68242.0,0.07326845]
["bitfinex","BTCUSD",1771667110061,0.00036,68250.0,68245.0,0.07326537]
["bitfinex","BTCUSD",1771667110268,0.00036,68250.0,68246.0,0.07326428]
["bitfinex","BTCUSD",1771667110762,0.00036,68250.0,68245.0,0.0967883]
["bitfinex","BTCUSD",1771667112738,0.07325793,68252.0,68245.0,0.0967883]
["bitfinex","BTCUSD",1771667113197,0.07325793,68252.0,68245.0,0.02352293]
["bitfinex","BTCUSD",1771667113822,0.07309748,68252.0,68245.0,0.02352293]
["bitfinex","BTCUSD",1771667113999,0.073259,68251.0,68245.0,0.02352293]
["bitfinex","BTCUSD",1771667114223,0.07326008,68250.0,68243.0,0.07326709]
["bitfinex","BTCUSD",1771667115354,0.0732612,68249.0,68240.0,0.09695169]
["bitfinex","BTCUSD",1771667115562,0.0732612,68249.0,68242.0,0.07326854]
["bitfinex","BTCUSD",1771667116093,0.07310071,68249.0,68242.0,0.07326854]
["bitfinex","BTCUSD",1771667118040,0.07326222,68248.0,68241.0,0.07348972]
["bitfinex","BTCUSD",1771667118234,0.0002,68250.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667118235,0.07326353,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667118544,0.07326611,68245.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667118908,0.07326469,68246.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667119306,0.07326356,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667119601,0.07326192,68249.0,68241.0,0.07348895]
["bitfinex","BTCUSD",1771667120180,0.07308248,68248.0,68241.0,0.07348895]
["bitfinex","BTCUSD",1771667121118,0.07308248,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667122136,0.07326329,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667122553,0.07326442,68246.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667122719,0.07326354,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667124092,0.07346067,68250.0,68241.0,0.07348969]
["bitfinex","BTCUSD",1771667124250,0.07346067,68250.0,68242.0,0.07326794]
["bitfinex","BTCUSD",1771667124451,0.07346067,68250.0,68243.0,0.07326713]
["bitfinex","BTCUSD",1771667125390,0.06412967,68250.0,68243.0,0.07326713]
["bitfinex","BTCUSD",1771667125776,0.07325939,68251.0,68243.0,0.07326713]
["bitfinex","BTCUSD",1771667127816,0.06392839,68251.0,68243.0,0.07326713]
["bitfinex","BTCUSD",1771667128556,0.06392839,68251.0,68244.0,0.07326621]
["bitfinex","BTCUSD",1771667129882,0.06412839,68251.0,68244.0,0.07326621]
["bitfinex","BTCUSD",1771667130524,0.0002,68251.0,68243.0,0.07326757]
["bitfinex","BTCUSD",1771667131583,0.0732603,68250.0,68243.0,0.07326757]
["bitfinex","BTCUSD",1771667132684,0.07345928,68251.0,68243.0,0.07326757]
["bitfinex","BTCUSD",1771667132867,0.07345928,68251.0,68243.0,0.07338439]
["bitfinex","BTCUSD",1771667133238,0.07326037,68250.0,68243.0,0.07338439]
["bitfinex","BTCUSD",1771667135901,0.07326114,68249.0,68243.0,0.00011682]
["bitfinex","BTCUSD",1771667142072,0.07326114,68249.0,68241.0,0.07308866]
["bitfinex","BTCUSD",1771667142920,0.0002,68250.0,68241.0,0.02347649]
["bitfinex","BTCUSD",1771667143129,0.0002,68250.0,68244.0,0.07326604]
["bitfinex","BTCUSD",1771667143338,0.07346014,68250.0,68243.0,0.07326727]
["bitfinex","BTCUSD",1771667145758,0.07326121,68249.0,68242.0,0.07326862]
["bitfinex","BTCUSD",1771667147584,0.07346048,68250.0,68242.0,0.07326862]
["bitfinex","BTCUSD",1771667147794,0.07326143,68249.0,68242.0,0.07326862]
["bitfinex","BTCUSD",1771667149325,0.0002,68250.0,68241.0,0.07348939]
["bitfinex","BTCUSD",1771667149468,0.15447282,68249.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667149823,0.07326222,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771667150030,0.07326222,68248.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667150408,0.07326123,68249.0,68242.0,0.07348837]
["bitfinex","BTCUSD",1771667152531,0.07345943,68251.0,68242.0,0.07348837]
["bitfinex","BTCUSD",1771667152765,0.07345943,68251.0,68243.0,0.02347649]
["bitfinex","BTCUSD",1771667153767,0.07326191,68249.0,68243.0,0.02347649]
["bitfinex","BTCUSD",1771667157496,0.07326191,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667157908,0.07346191,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667158259,0.07326222,68248.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667158662,0.0732635,68247.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667159114,0.07326258,68248.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667160432,0.07346191,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667160620,0.07326411,68247.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667162368,0.07326411,68247.0,68242.0,0.00060968]
["bitfinex","BTCUSD",1771667164820,0.0732626,68248.0,68242.0,0.00060968]
["bitfinex","BTCUSD",1771667171665,0.0732626,68248.0,68239.0,0.07326977]
["bitfinex","BTCUSD",1771667171871,0.14277764,68246.0,68240.0,0.07327058]
["bitfinex","BTCUSD",1771667172313,0.07365235,68248.0,68240.0,0.07327058]
["bitfinex","BTCUSD",1771667173090,0.09767307,68248.0,68240.0,0.07327058]
["bitfinex","BTCUSD",1771667174641,0.09767307,68248.0,68241.0,0.07326936]
["bitfinex","BTCUSD",1771667178206,0.09767307,68248.0,68241.0,0.07348936]
["bitfinex","BTCUSD",1771667179709,0.02441047,68248.0,68241.0,0.07348936]
["bitfinex","BTCUSD",1771667185199,0.02461047,68248.0,68241.0,0.07348936]
["bitfinex","BTCUSD",1771667188047,0.02461047,68248.0,68242.0,0.07326863]
["bitfinex","BTCUSD",1771667188433,0.00058975,68248.0,68242.0,0.07326863]
["bitfinex","BTCUSD",1771667188983,0.00058975,68248.0,68241.0,0.07348951]
["bitfinex","BTCUSD",1771667189586,0.00058975,68248.0,68242.0,0.07326846]
["bitfinex","BTCUSD",1771667191719,0.00058975,68248.0,68241.0,0.07348944]
["bitfinex","BTCUSD",1771667193751,0.00058975,68248.0,68242.0,0.07326863]
["bitfinex","BTCUSD",1771667196222,0.07874824,68250.0,68243.0,0.07326718]
["bitfinex","BTCUSD",1771667196430,0.0002,68256.0,68242.0,0.02487433]
["bitfinex","BTCUSD",1771667196558,0.07325181,68258.0,68250.0,0.07325929]
["bitfinex","BTCUSD",1771667198176,0.07325181,68258.0,68249.0,0.09813362]
["bitfinex","BTCUSD",1771667198177,0.07325181,68258.0,68251.0,0.07325898]
["bitfinex","BTCUSD",1771667199000,0.07325181,68258.0,68251.0,0.14698561]
["bitfinex","BTCUSD",1771667201526,0.07325181,68258.0,68251.0,0.07372663]
["bitfinex","BTCUSD",1771667201895,0.07325443,68256.0,68251.0,0.07372663]
["bitfinex","BTCUSD",1771667204245,0.07345443,68256.0,68251.0,0.07372663]
["bitfinex","BTCUSD",1771667207052,0.0002,68256.0,68251.0,0.07372663]
["bitfinex","BTCUSD",1771667207882,0.000144,68257.0,68251.0,0.07325818]
["bitfinex","BTCUSD",1771667208094,0.000144,68257.0,68252.0,0.07345675]
["bitfinex","BTCUSD",1771667208663,0.000144,68257.0,68254.0,0.07338823]
["bitfinex","BTCUSD",1771667209654,0.000144,68257.0,68254.0,0.07325527]
["bitfinex","BTCUSD",1771667209836,0.00016,68260.0,68254.0,0.07325527]
["bitfinex","BTCUSD",1771667209837,0.00016,68260.0,68254.0,0.07338823]
["bitfinex","BTCUSD",1771667210664,0.07340938,68260.0,68254.0,0.07338823]
["bitfinex","BTCUSD",1771667211069,0.0002,68256.0,68254.0,0.07338823]
["bitfinex","BTCUSD",1771667213813,0.0002,68256.0,68254.0,0.06881945]
["bitfinex","BTCUSD",1771667214018,0.40830477,68265.0,68246.0,0.29133437]
["bitfinex","BTCUSD",1771667214019,0.00016,68270.0,68258.0,0.07325104]
["bitfinex","BTCUSD",1771667214335,0.07324447,68265.0,68258.0,0.07097286]
["bitfinex","BTCUSD",1771667215118,0.000144,68267.0,68252.0,0.07094004]
["bitfinex","BTCUSD",1771667215285,0.000144,68267.0,68261.0,0.07094004]
["bitfinex","BTCUSD",1771667216281,0.001144,68267.0,68261.0,0.07094004]
["bitfinex","BTCUSD",1771667216622,0.000144,68267.0,68261.0,0.07094004]
["bitfinex","BTCUSD",1771667217530,0.0002,68265.0,68261.0,0.07094004]
["bitfinex","BTCUSD",1771667223501,0.000144,68267.0,68260.0,0.07324833]
["bitfinex","BTCUSD",1771667223699,0.000144,68267.0,68263.0,0.07087931]
["bitfinex","BTCUSD",1771667224003,0.07339945,68270.0,68263.0,0.07087931]
["bitfinex","BTCUSD",1771667224371,0.0002,68265.0,68264.0,0.07087931]
["bitfinex","BTCUSD",1771667225384,0.0002,68265.0,68261.0,0.14405489]
["bitfinex","BTCUSD",1771667225814,0.0002,68265.0,68261.0,0.07324799]
["bitfinex","BTCUSD",1771667226029,0.0002,68265.0,68262.0,0.0708069]
["bitfinex","BTCUSD",1771667234328,0.0002,68265.0,68261.0,0.07324799]
["bitfinex","BTCUSD",1771667238427,0.0002,68265.0,68261.0,0.07346799]
["bitfinex","BTCUSD",1771667238836,0.0002,68265.0,68261.0,0.14392207]
["bitfinex","BTCUSD",1771667240138,0.0002,68265.0,68261.0,0.07346809]
["bitfinex","BTCUSD",1771667240346,0.0002,68267.0,68262.0,0.07045408]
["bitfinex","BTCUSD",1771667240567,0.70284553,68293.0,68265.0,0.07324301]
["bitfinex","BTCUSD",1771667240568,0.07323526,68274.0,68265.0,0.07324301]
["bitfinex","BTCUSD",1771667240786,0.07335218,68274.0,68262.0,0.07045408]
["bitfinex","BTCUSD",1771667241005,0.07335218,68274.0,68267.0,0.07038142]
["bitfinex","BTCUSD",1771667241878,0.07323571,68273.0,68267.0,0.07038142]
["bitfinex","BTCUSD",1771667242276,0.07323655,68272.0,68267.0,0.07038142]
["bitfinex","BTCUSD",1771667242925,0.07323571,68273.0,68267.0,0.07038142]
["bitfinex","BTCUSD",1771667248475,0.00031692,68274.0,68267.0,0.14362286]
["bitfinex","BTCUSD",1771667248679,0.07355148,68274.0,68267.0,0.07038142]
["bitfinex","BTCUSD",1771667249444,0.07355148,68274.0,68267.0,0.14362312]
["bitfinex","BTCUSD",1771667259286,0.04972338,68274.0,68267.0,0.14362312]
["bitfinex","BTCUSD",1771667259486,0.04992338,68274.0,68267.0,0.14362312]
["bitfinex","BTCUSD",1771667260072,0.04992338,68274.0,68267.0,0.07038142]
["bitfinex","BTCUSD",1771667260287,0.07323834,68271.0,68267.0,0.07038142]
["bitfinex","BTCUSD",1771667260488,0.07323834,68271.0,68262.0,0.36120777]
["bitfinex","BTCUSD",1771667260489,0.07323873,68270.0,68262.0,0.36120777]
["bitfinex","BTCUSD",1771667260707,0.07323873,68270.0,68262.0,0.07324693]
["bitfinex","BTCUSD",1771667260708,0.00016,68270.0,68262.0,0.07324693]
["bitfinex","BTCUSD",1771667261070,0.10734605,68269.0,68261.0,0.07324724]
["bitfinex","BTCUSD",1771667261346,0.07339936,68270.0,68261.0,0.07324724]
["bitfinex","BTCUSD",1771667261714,0.07324059,68269.0,68261.0,0.07324724]
["bitfinex","BTCUSD",1771667265235,0.07324059,68269.0,68262.0,0.07324708]
["bitfinex","BTCUSD",1771667265434,0.07324059,68269.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771667265577,0.07324059,68269.0,68262.0,0.07324713]
["bitfinex","BTCUSD",1771667265759,0.07339875,68270.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771667266006,0.07339875,68270.0,68261.0,0.07324735]
["bitfinex","BTCUSD",1771667266612,0.07339875,68270.0,68261.0,0.07346735]
["bitfinex","BTCUSD",1771667269008,0.00016,68270.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771667269207,0.00016,68270.0,68263.0,0.07324541]
["bitfinex","BTCUSD",1771667269620,0.07339891,68270.0,68261.0,0.07346621]
["bitfinex","BTCUSD",1771667270565,0.07339891,68270.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771667272971,0.07339891,68270.0,68262.0,0.07346719]
["bitfinex","BTCUSD",1771667280731,0.07359891,68270.0,68262.0,0.07346719]
["bitfinex","BTCUSD",1771667288563,0.07363891,68270.0,68262.0,0.07346719]
["bitfinex","BTCUSD",1771667292593,0.0732347,68274.0,68266.0,0.16186657]
["bitfinex","BTCUSD",1771667292806,0.0732347,68274.0,68266.0,0.16181524]
["bitfinex","BTCUSD",1771667292952,0.07323637,68273.0,68266.0,0.08857308]
["bitfinex","BTCUSD",1771667293592,0.07323637,68273.0,68265.0,0.17219994]
["bitfinex","BTCUSD",1771667294014,0.0002,68270.0,68265.0,0.17219994]
["bitfinex","BTCUSD",1771667294397,0.0002,68270.0,68265.0,0.07324386]
["bitfinex","BTCUSD",1771667294616,0.05905928,68273.0,68265.0,0.07324386]
["bitfinex","BTCUSD",1771667295527,0.29293107,68276.0,68264.0,0.0732441]
["bitfinex","BTCUSD",1771667295727,0.29293107,68276.0,68264.0,0.07336102]
["bitfinex","BTCUSD",1771667296276,0.000124,68278.0,68264.0,0.00011692]
["bitfinex","BTCUSD",1771667296448,0.0732385,68271.0,68264.0,0.00011692]
["bitfinex","BTCUSD",1771667297871,0.0732311,68277.0,68264.0,0.00011692]
["bitfinex","BTCUSD",1771667298072,0.07324084,68268.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771667298280,0.07324007,68269.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771667299308,0.07324007,68269.0,68262.0,0.07346714]
["bitfinex","BTCUSD",1771667299861,0.00016,68270.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771667300081,0.00016,68270.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667300082,0.29299218,68262.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667300285,0.0732523,68258.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667300488,0.07325262,68257.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667300694,0.04942127,68257.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667301501,0.07325142,68259.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667302494,0.07325453,68256.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667303660,0.0732555,68255.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667303892,0.07325453,68256.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667304629,0.07325187,68258.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667304856,0.07325057,68259.0,68255.0,0.05551825]
["bitfinex","BTCUSD",1771667305227,0.07325057,68259.0,68252.0,4e-05]
["bitfinex","BTCUSD",1771667306782,0.10476477,68271.0,68260.0,0.05555683]
["bitfinex","BTCUSD",1771667306783,0.07324266,68267.0,68260.0,0.05555683]
["bitfinex","BTCUSD",1771667307411,0.07351563,68270.0,68262.0,0.07324634]
["bitfinex","BTCUSD",1771667307605,0.07351563,68270.0,68263.0,0.05555683]
["bitfinex","BTCUSD",1771667307759,0.07323972,68269.0,68263.0,0.05555683]
["bitfinex","BTCUSD",1771667308174,0.07323968,68269.0,68263.0,0.05555683]
["bitfinex","BTCUSD",1771667308375,0.07324092,68268.0,68263.0,0.05555683]
["bitfinex","BTCUSD",1771667309396,0.07324092,68268.0,68263.0,0.09895608]
["bitfinex","BTCUSD",1771667309592,0.07324092,68268.0,68264.0,0.08066209]
["bitfinex","BTCUSD",1771667309911,0.07324005,68269.0,68265.0,0.08066209]
["bitfinex","BTCUSD",1771667310110,0.0732409,68268.0,68265.0,0.08066209]
["bitfinex","BTCUSD",1771667313657,0.07351563,68270.0,68265.0,0.08066209]
["bitfinex","BTCUSD",1771667314040,0.07324148,68268.0,68261.0,0.08201397]
["bitfinex","BTCUSD",1771667314419,0.07344148,68268.0,68261.0,0.08201397]
["bitfinex","BTCUSD",1771667316430,0.0732436,68266.0,68261.0,0.08201397]
["bitfinex","BTCUSD",1771667320916,0.0734436,68266.0,68261.0,0.08201397]
["bitfinex","BTCUSD",1771667327639,0.0002,68266.0,68256.0,0.09344212]
["bitfinex","BTCUSD",1771667327841,0.07325067,68259.0,68250.0,0.08173332]
["bitfinex","BTCUSD",1771667328014,0.07324688,68263.0,68255.0,0.09344212]
["bitfinex","BTCUSD",1771667328219,0.07324688,68263.0,68256.0,0.08157332]
["bitfinex","BTCUSD",1771667329414,0.0732472,68262.0,68256.0,0.08157332]
["bitfinex","BTCUSD",1771667329638,0.07324688,68263.0,68256.0,0.08157332]
["bitfinex","BTCUSD",1771667329837,0.07324708,68264.0,68256.0,0.08157332]
["bitfinex","BTCUSD",1771667331538,0.07324742,68262.0,68256.0,0.08157332]
["bitfinex","BTCUSD",1771667332692,0.07324708,68264.0,68256.0,0.08157332]
["bitfinex","BTCUSD",1771667333297,0.07344363,68266.0,68256.0,0.08154303]
["bitfinex","BTCUSD",1771667333667,0.07324589,68264.0,68257.0,0.08154303]
["bitfinex","BTCUSD",1771667334056,0.0002,68266.0,68258.0,0.0732508]
["bitfinex","BTCUSD",1771667334251,0.0002,68268.0,68259.0,0.08154303]
["bitfinex","BTCUSD",1771667334597,0.07324482,68265.0,68259.0,0.08154303]
["bitfinex","BTCUSD",1771667335310,0.07324482,68265.0,68257.0,0.07325246]
["bitfinex","BTCUSD",1771667338064,0.07324482,68265.0,68258.0,0.07325144]
["bitfinex","BTCUSD",1771667343899,0.29296854,68267.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771667344138,0.38506154,68267.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771667344338,0.07324674,68263.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771667345093,0.07324674,68263.0,68256.0,7.423e-05]
["bitfinex","BTCUSD",1771667346690,0.07324674,68263.0,68256.0,0.07332769]
["bitfinex","BTCUSD",1771667348153,0.04941829,68261.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771667349071,0.04941829,68261.0,68254.0,0.0732557]
["bitfinex","BTCUSD",1771667350986,0.07324752,68262.0,68254.0,0.0732557]
["bitfinex","BTCUSD",1771667354149,0.07324752,68262.0,68254.0,0.0734757]
["bitfinex","BTCUSD",1771667358280,0.07324845,68261.0,68254.0,0.0734757]
["bitfinex","BTCUSD",1771667359401,0.07324845,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771667360869,0.07344809,68263.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771667360870,0.07324938,68260.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771667361580,0.07324938,68260.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667361785,0.16491038,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667361962,0.0732498,68260.0,68252.0,0.07325716]
["bitfinex","BTCUSD",1771667364917,0.07324859,68261.0,68253.0,0.07325647]
["bitfinex","BTCUSD",1771667366682,0.07324943,68260.0,68253.0,0.07325647]
["bitfinex","BTCUSD",1771667367082,0.07324859,68261.0,68253.0,0.07325647]
["bitfinex","BTCUSD",1771667367911,0.07344859,68261.0,68253.0,0.07325647]
["bitfinex","BTCUSD",1771667368248,0.07344859,68261.0,68252.0,0.07347716]
["bitfinex","BTCUSD",1771667368407,0.07324934,68260.0,68252.0,0.07347716]
["bitfinex","BTCUSD",1771667368811,0.07324934,68260.0,68253.0,0.16000997]
["bitfinex","BTCUSD",1771667369010,0.0732506,68259.0,68251.0,0.06274885]
["bitfinex","BTCUSD",1771667369405,0.0732506,68259.0,68252.0,0.04337665]
["bitfinex","BTCUSD",1771667370439,0.0732506,68259.0,68252.0,0.07325787]
["bitfinex","BTCUSD",1771667370642,0.0732506,68259.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667371661,0.07324961,68260.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667374008,0.07325052,68259.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667379071,0.07324975,68260.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667379277,0.07324975,68260.0,68253.0,0.11663343]
["bitfinex","BTCUSD",1771667379526,0.07325082,68259.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667379728,0.07324975,68260.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667379881,0.07325066,68259.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667380077,0.07324975,68260.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667381186,0.0002,68259.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667381385,0.07345043,68259.0,68253.0,0.04337665]
["bitfinex","BTCUSD",1771667382623,0.07325148,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771667382825,0.07325333,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771667383140,0.07325333,68257.0,68252.0,0.04359665]
["bitfinex","BTCUSD",1771667384505,0.07325148,68258.0,68252.0,0.04359665]
["bitfinex","BTCUSD",1771667389021,0.07325279,68257.0,68252.0,0.04359665]
["bitfinex","BTCUSD",1771667389930,0.07325279,68257.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771667390131,0.07325279,68257.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771667391537,0.07325279,68257.0,68250.0,0.07341999]
["bitfinex","BTCUSD",1771667392276,0.07325279,68257.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771667392277,0.0002,68259.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771667392470,0.07326012,68250.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771667392674,0.07326222,68248.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771667392837,0.07326161,68249.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771667393707,0.0002,68259.0,68249.0,0.07326016]
["bitfinex","BTCUSD",1771667393906,0.07325305,68257.0,68250.0,0.04337665]
["bitfinex","BTCUSD",1771667396960,0.07325305,68257.0,68250.0,0.04359665]
["bitfinex","BTCUSD",1771667401164,0.07325305,68257.0,68250.0,0.11685657]
["bitfinex","BTCUSD",1771667401460,0.07325305,68257.0,68250.0,0.07347992]
["bitfinex","BTCUSD",1771667401664,0.07345046,68259.0,68252.0,0.11663457]
["bitfinex","BTCUSD",1771667401871,0.0732515,68258.0,68252.0,0.04337665]
["bitfinex","BTCUSD",1771667402567,0.07325455,68256.0,68252.0,0.04337665]
["bitfinex","BTCUSD",1771667402866,0.07325455,68256.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667403217,0.15574244,68255.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667404656,0.07325473,68255.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667405040,0.07325394,68256.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667405280,0.07345289,68257.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667405489,0.0002,68257.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771667405831,0.0002,68257.0,68251.0,0.11663564]
["bitfinex","BTCUSD",1771667406486,0.0002,68257.0,68251.0,0.04337665]
["bitfinex","BTCUSD",1771667407928,0.07345287,68257.0,68251.0,0.04337665]
["bitfinex","BTCUSD",1771667408217,0.07325367,68256.0,68251.0,0.04337665]
["bitfinex","BTCUSD",1771667409306,0.07345292,68257.0,68251.0,0.04337665]
["bitfinex","BTCUSD",1771667414182,0.0002,68259.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771667414384,0.0002,68259.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771667414711,0.0002,68259.0,68253.0,0.04328665]
["bitfinex","BTCUSD",1771667416693,0.0002,68259.0,68253.0,0.02888665]
["bitfinex","BTCUSD",1771667417790,0.07345055,68259.0,68253.0,0.02888665]
["bitfinex","BTCUSD",1771667417995,0.0002,68259.0,68253.0,0.02888665]
["bitfinex","BTCUSD",1771667418203,0.07325443,68256.0,68253.0,0.02888665]
["bitfinex","BTCUSD",1771667418390,0.07325443,68256.0,68251.0,0.03630665]
["bitfinex","BTCUSD",1771667420822,0.07325443,68256.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771667420823,0.08279192,68255.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771667421238,0.07325443,68256.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771667422036,0.07325443,68256.0,68251.0,0.03630665]
["bitfinex","BTCUSD",1771667423547,0.07325767,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771667423756,0.04942403,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771667424068,0.04942403,68253.0,68247.0,4e-05]
["bitfinex","BTCUSD",1771667431144,0.15604958,68254.0,68247.0,4e-05]
["bitfinex","BTCUSD",1771667431446,0.07325766,68254.0,68247.0,4e-05]
["bitfinex","BTCUSD",1771667431684,0.07325766,68254.0,68247.0,0.03612665]
["bitfinex","BTCUSD",1771667435303,0.07325766,68254.0,68247.0,0.10938984]
["bitfinex","BTCUSD",1771667435607,0.07325766,68254.0,68247.0,0.03612665]
["bitfinex","BTCUSD",1771667436316,0.0002,68256.0,68247.0,4e-05]
["bitfinex","BTCUSD",1771667436514,0.0002,68256.0,68248.0,0.02618265]
["bitfinex","BTCUSD",1771667437590,0.0002,68256.0,68249.0,0.10439513]
["bitfinex","BTCUSD",1771667438737,0.0002,68256.0,68249.0,0.09982886]
["bitfinex","BTCUSD",1771667440024,0.07325543,68255.0,68249.0,0.03113465]
["bitfinex","BTCUSD",1771667443366,0.07325577,68254.0,68249.0,0.03113465]
["bitfinex","BTCUSD",1771667444068,0.07325722,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667444291,0.07325577,68254.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667449892,0.07325797,68252.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667450498,0.15408385,68252.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667450704,0.073257,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667451352,0.0002,68256.0,68249.0,0.07326009]
["bitfinex","BTCUSD",1771667451559,0.0002,68256.0,68250.0,0.03113465]
["bitfinex","BTCUSD",1771667452896,0.0012,68256.0,68250.0,0.03113465]
["bitfinex","BTCUSD",1771667454155,0.0002,68256.0,68250.0,0.03113465]
["bitfinex","BTCUSD",1771667454556,0.0002,68256.0,68250.0,0.10439446]
["bitfinex","BTCUSD",1771667454802,0.000124,68264.0,68250.0,0.10439446]
["bitfinex","BTCUSD",1771667454803,0.07324702,68263.0,68254.0,0.07325476]
["bitfinex","BTCUSD",1771667455077,0.07324702,68263.0,68255.0,0.03113465]
["bitfinex","BTCUSD",1771667455078,0.07324768,68262.0,68255.0,0.03113465]
["bitfinex","BTCUSD",1771667456224,0.0002,68256.0,68255.0,0.03113465]
["bitfinex","BTCUSD",1771667458784,0.0002,68256.0,68253.0,0.07325651]
["bitfinex","BTCUSD",1771667458981,0.0002,68256.0,68250.0,0.03151465]
["bitfinex","BTCUSD",1771667459419,0.0002,68256.0,68251.0,0.07325824]
["bitfinex","BTCUSD",1771667459631,0.0002,68256.0,68252.0,0.03113465]
["bitfinex","BTCUSD",1771667460419,0.0002,68256.0,68252.0,0.07325787]
["bitfinex","BTCUSD",1771667460622,0.0002,68256.0,68253.0,0.03113465]
["bitfinex","BTCUSD",1771667461394,4.77e-05,68256.0,68253.0,0.03113465]
["bitfinex","BTCUSD",1771667462346,0.07325076,68259.0,68253.0,0.03113465]
["bitfinex","BTCUSD",1771667464695,5.706e-05,68263.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771667464989,0.15407987,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771667465394,0.07325476,68255.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771667465701,0.15407987,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771667465871,0.03804827,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771667470895,0.07325493,68255.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771667471217,0.07238099,68254.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667471414,0.04854856,68254.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667472187,0.04854856,68254.0,68248.0,0.07348148]
["bitfinex","BTCUSD",1771667472395,0.07325182,68258.0,68250.0,0.07325939]
["bitfinex","BTCUSD",1771667472640,0.07325182,68258.0,68250.0,0.10439404]
["bitfinex","BTCUSD",1771667473385,0.07325266,68257.0,68250.0,0.10439404]
["bitfinex","BTCUSD",1771667473786,0.07325266,68257.0,68250.0,0.03113465]
["bitfinex","BTCUSD",1771667474611,0.07325439,68256.0,68250.0,0.03113465]
["bitfinex","BTCUSD",1771667474947,0.07345439,68256.0,68250.0,0.03113465]
["bitfinex","BTCUSD",1771667477067,0.07325517,68255.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667477205,0.07345439,68256.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667477758,0.07345439,68256.0,68248.0,0.07348161]
["bitfinex","BTCUSD",1771667479438,0.14583538,68256.0,68248.0,0.07348161]
["bitfinex","BTCUSD",1771667482021,0.14583538,68256.0,68249.0,0.07326104]
["bitfinex","BTCUSD",1771667484138,0.14583538,68256.0,68248.0,0.07348194]
["bitfinex","BTCUSD",1771667486447,0.14583538,68256.0,68249.0,0.07326108]
["bitfinex","BTCUSD",1771667490558,0.07325482,68255.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667491201,0.14583495,68256.0,68248.0,0.07348141]
["bitfinex","BTCUSD",1771667492406,0.14583495,68256.0,68249.0,0.07326095]
["bitfinex","BTCUSD",1771667493261,0.07345396,68256.0,68249.0,0.07326095]
["bitfinex","BTCUSD",1771667494203,0.07345396,68256.0,68249.0,0.07348095]
["bitfinex","BTCUSD",1771667500728,0.07345396,68256.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771667502561,0.07325472,68255.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771667502767,0.07325577,68254.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771667502944,0.07325472,68255.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771667511778,0.07325578,68254.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771667514744,0.01886534,68255.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667514914,0.14252242,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667515125,0.14252249,68248.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667516491,0.06926022,68248.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667516856,0.0732622,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667518270,0.07326019,68250.0,68242.0,0.0734885]
["bitfinex","BTCUSD",1771667523004,0.07326019,68250.0,68243.0,0.07348749]
["bitfinex","BTCUSD",1771667524586,0.07325921,68251.0,68243.0,0.07348749]
["bitfinex","BTCUSD",1771667524783,0.00016,68260.0,68247.0,0.02402324]
["bitfinex","BTCUSD",1771667525001,0.07325592,68254.0,68247.0,0.02402324]
["bitfinex","BTCUSD",1771667525361,0.07325592,68254.0,68247.0,0.09728648]
["bitfinex","BTCUSD",1771667525565,0.07325592,68254.0,68248.0,0.02402324]
["bitfinex","BTCUSD",1771667526720,0.07345592,68254.0,68248.0,0.02402324]
["bitfinex","BTCUSD",1771667532003,0.07325711,68253.0,68248.0,0.02402324]
["bitfinex","BTCUSD",1771667532424,0.0002,68254.0,68248.0,0.02402324]
["bitfinex","BTCUSD",1771667533323,0.0002,68254.0,68248.0,0.02424324]
["bitfinex","BTCUSD",1771667533522,0.07325692,68253.0,68248.0,0.02424324]
["bitfinex","BTCUSD",1771667533991,0.07325833,68252.0,68248.0,0.02424324]
["bitfinex","BTCUSD",1771667534190,0.07326003,68251.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667536113,0.07326003,68251.0,68244.0,0.02330512]
["bitfinex","BTCUSD",1771667536702,0.0002,68254.0,68244.0,0.02330512]
["bitfinex","BTCUSD",1771667536942,0.0002,68254.0,68246.0,0.02330512]
["bitfinex","BTCUSD",1771667537141,0.07345613,68254.0,68246.0,0.09656875]
["bitfinex","BTCUSD",1771667538378,0.07345613,68254.0,68247.0,0.07326311]
["bitfinex","BTCUSD",1771667539723,0.07345613,68254.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667541744,0.07325686,68253.0,68248.0,0.02352512]
["bitfinex","BTCUSD",1771667542432,0.07345608,68254.0,68248.0,0.02352512]
["bitfinex","BTCUSD",1771667542769,0.07325721,68253.0,68248.0,0.02352512]
["bitfinex","BTCUSD",1771667542972,0.07345608,68254.0,68248.0,0.02352512]
["bitfinex","BTCUSD",1771667544579,0.07325706,68253.0,68248.0,0.02352512]
["bitfinex","BTCUSD",1771667544911,0.04942245,68253.0,68248.0,0.02352512]
["bitfinex","BTCUSD",1771667555101,0.11633423,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667555391,0.07325794,68252.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667557200,0.14016972,68252.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667558808,0.07325936,68251.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771667559719,0.0002,68254.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667559720,0.06698971,68253.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667559877,0.14025265,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667560312,0.06698971,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667561033,0.07326075,68250.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667561034,0.07326119,68249.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667561233,0.04315492,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667562313,0.11641829,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667562630,0.06698971,68246.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667565110,0.06698971,68246.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667567614,0.07326249,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667567769,0.1402522,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667568803,0.07326249,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667568959,0.1402522,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667569365,0.06698971,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667570643,0.07325685,68253.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667570824,0.14025376,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667570998,0.06698971,68246.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667571198,0.07326405,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667572342,0.1402521,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667573805,0.14025213,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667574666,0.06698971,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667577310,0.14025194,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667580997,0.07326367,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667583274,0.14025219,68248.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667584659,0.14025325,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667585988,0.06698971,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667591013,0.06694925,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667594229,0.14021261,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667594460,0.06694925,68247.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771667600043,0.06694925,68247.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667602791,0.07326397,68247.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667603092,0.0601205,68246.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667603592,0.0601205,68246.0,68236.0,0.29331909]
["bitfinex","BTCUSD",1771667603593,0.13338718,68244.0,68238.0,4e-05]
["bitfinex","BTCUSD",1771667603750,0.13338718,68244.0,68237.0,0.07349385]
["bitfinex","BTCUSD",1771667604913,0.13338718,68244.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667605204,0.0601205,68244.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667605597,0.13338726,68244.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667606390,0.04943133,68243.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667606801,0.10955183,68243.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667607101,0.0601205,68243.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667608913,0.0596359,68243.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667612546,0.07326678,68244.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667614476,0.07326456,68246.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771667616614,0.07326758,68243.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771667617146,0.07326964,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771667618366,0.07326964,68242.0,68237.0,0.00060975]
["bitfinex","BTCUSD",1771667623021,0.0002,68247.0,68237.0,0.00060975]
["bitfinex","BTCUSD",1771667623223,0.07346247,68248.0,68241.0,0.02400347]
["bitfinex","BTCUSD",1771667624452,0.0002,68246.0,68241.0,0.02400347]
["bitfinex","BTCUSD",1771667625133,0.0002,68246.0,68239.0,0.07327123]
["bitfinex","BTCUSD",1771667625903,0.0002,68246.0,68223.0,0.36470472]
["bitfinex","BTCUSD",1771667626101,0.0002,68246.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771667626102,0.1652237,68240.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771667626393,0.1652237,68240.0,68220.0,0.1652237]
["bitfinex","BTCUSD",1771667626641,0.07343188,68240.0,68224.0,0.05977499]
["bitfinex","BTCUSD",1771667626811,0.00016,68240.0,68225.0,0.02400347]
["bitfinex","BTCUSD",1771667627033,0.09759893,68232.0,68225.0,0.02400347]
["bitfinex","BTCUSD",1771667627236,0.07328161,68230.0,68225.0,0.02400347]
["bitfinex","BTCUSD",1771667627479,0.07328271,68229.0,68225.0,0.02400347]
["bitfinex","BTCUSD",1771667629631,0.02431914,68228.0,68225.0,0.02400347]
["bitfinex","BTCUSD",1771667629966,0.02431914,68228.0,68220.0,0.07345169]
["bitfinex","BTCUSD",1771667630119,0.02431914,68228.0,68221.0,0.02400347]
["bitfinex","BTCUSD",1771667630835,0.02431914,68228.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771667631030,0.07327836,68233.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771667631296,0.07327845,68233.0,68226.0,0.02400347]
["bitfinex","BTCUSD",1771667631832,0.07327979,68232.0,68226.0,0.02400347]
["bitfinex","BTCUSD",1771667633418,0.07592862,68239.0,68226.0,0.02400347]
["bitfinex","BTCUSD",1771667633619,0.07327719,68235.0,68227.0,0.07328474]
["bitfinex","BTCUSD",1771667633943,0.07327719,68235.0,68227.0,0.02400347]
["bitfinex","BTCUSD",1771667634300,0.07327725,68234.0,68227.0,0.02400347]
["bitfinex","BTCUSD",1771667634620,0.07327847,68233.0,68227.0,0.02400347]
["bitfinex","BTCUSD",1771667636551,0.00016,68240.0,68231.0,0.07328041]
["bitfinex","BTCUSD",1771667636704,0.07343173,68240.0,68232.0,0.02400347]
["bitfinex","BTCUSD",1771667637045,0.07327193,68239.0,68233.0,0.02400347]
["bitfinex","BTCUSD",1771667637960,0.07347193,68239.0,68233.0,0.02400347]
["bitfinex","BTCUSD",1771667639317,0.07327306,68238.0,68233.0,0.02400347]
["bitfinex","BTCUSD",1771667642169,0.07327635,68235.0,68228.0,0.09728502]
["bitfinex","BTCUSD",1771667642390,0.00016,68240.0,68225.0,0.1652837]
["bitfinex","BTCUSD",1771667642548,0.00016,68240.0,68234.0,0.02400347]
["bitfinex","BTCUSD",1771667642750,0.22259098,68250.0,68241.0,0.07326907]
["bitfinex","BTCUSD",1771667642751,0.000284,68250.0,68241.0,0.07326907]
["bitfinex","BTCUSD",1771667642934,0.000284,68250.0,68242.0,0.02400347]
["bitfinex","BTCUSD",1771667643556,0.000284,68250.0,68239.0,0.07327106]
["bitfinex","BTCUSD",1771667643751,0.07326403,68247.0,68239.0,0.07327106]
["bitfinex","BTCUSD",1771667644326,0.07346323,68248.0,68239.0,0.07327106]
["bitfinex","BTCUSD",1771667644546,0.0732642,68247.0,68239.0,0.07327106]
["bitfinex","BTCUSD",1771667646140,0.07326458,68246.0,68238.0,0.07327277]
["bitfinex","BTCUSD",1771667646340,0.07326487,68246.0,68238.0,0.07327277]
["bitfinex","BTCUSD",1771667646747,0.07326487,68246.0,68238.0,0.09727624]
["bitfinex","BTCUSD",1771667647881,0.07326568,68245.0,68238.0,0.02400347]
["bitfinex","BTCUSD",1771667649111,0.07326727,68244.0,68238.0,0.02400347]
["bitfinex","BTCUSD",1771667649438,0.07326727,68244.0,68236.0,0.0732748]
["bitfinex","BTCUSD",1771667650663,0.07326727,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771667655915,0.07326768,68243.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771667656995,0.07326671,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771667660244,0.07326669,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771667662879,0.07326669,68244.0,68238.0,0.00027137]
["bitfinex","BTCUSD",1771667663879,0.07326669,68244.0,68216.0,0.1478]
["bitfinex","BTCUSD",1771667663880,0.07327201,68239.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771667664023,6.845e-05,68239.0,68232.0,0.0732786]
["bitfinex","BTCUSD",1771667664649,6.845e-05,68239.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771667664976,0.0002,68247.0,68232.0,0.02447166]
["bitfinex","BTCUSD",1771667665175,0.0002,68247.0,68232.0,0.02486114]
["bitfinex","BTCUSD",1771667665375,0.07327064,68241.0,68233.0,0.0732783]
["bitfinex","BTCUSD",1771667665544,0.07327064,68241.0,68234.0,0.02447166]
["bitfinex","BTCUSD",1771667666361,0.07327099,68240.0,68234.0,0.02447166]
["bitfinex","BTCUSD",1771667670293,0.07327099,68240.0,68234.0,0.02469166]
["bitfinex","BTCUSD",1771667670868,0.07327188,68239.0,68234.0,0.02469166]
["bitfinex","BTCUSD",1771667675441,0.07327188,68239.0,68205.0,0.43690116]
["bitfinex","BTCUSD",1771667675442,0.07327188,68239.0,68206.0,0.09482387]
["bitfinex","BTCUSD",1771667675443,0.00016,68220.0,68206.0,0.09482387]
["bitfinex","BTCUSD",1771667675585,0.00016,68220.0,68210.0,0.0001288]
["bitfinex","BTCUSD",1771667675586,0.07329742,68216.0,68210.0,0.0001288]
["bitfinex","BTCUSD",1771667675754,0.07330066,68213.0,68210.0,0.0001288]
["bitfinex","BTCUSD",1771667675957,0.07329897,68214.0,68210.0,0.0001288]
["bitfinex","BTCUSD",1771667677390,0.29318045,68218.0,68210.0,0.0001288]
["bitfinex","BTCUSD",1771667677391,0.07330196,68211.0,68210.0,0.0001288]
["bitfinex","BTCUSD",1771667678015,0.07330196,68211.0,68206.0,0.00019725]
["bitfinex","BTCUSD",1771667678016,0.07330367,68210.0,68206.0,0.00019725]
["bitfinex","BTCUSD",1771667678344,0.31626114,68220.0,68206.0,0.00019725]
["bitfinex","BTCUSD",1771667678345,0.07329658,68216.0,68206.0,0.00019725]
["bitfinex","BTCUSD",1771667678506,0.07329336,68219.0,68206.0,0.07044642]
["bitfinex","BTCUSD",1771667678712,0.29319711,68214.0,68206.0,0.07044642]
["bitfinex","BTCUSD",1771667678913,0.07330445,68209.0,68206.0,0.07044642]
["bitfinex","BTCUSD",1771667679113,0.07330445,68209.0,68207.0,0.02380042]
["bitfinex","BTCUSD",1771667679599,0.07330445,68209.0,68206.0,0.00019725]
["bitfinex","BTCUSD",1771667680053,0.07330445,68209.0,68206.0,6.845e-05]
["bitfinex","BTCUSD",1771667683044,0.07330526,68208.0,68206.0,6.845e-05]
["bitfinex","BTCUSD",1771667683439,0.07330445,68209.0,68206.0,6.845e-05]
["bitfinex","BTCUSD",1771667683654,0.07330251,68211.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771667683655,0.07330196,68211.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771667683851,0.07330196,68211.0,68198.0,0.0001708]
["bitfinex","BTCUSD",1771667683852,0.01868534,68209.0,68198.0,0.0001708]
["bitfinex","BTCUSD",1771667684044,0.02308914,68210.0,68193.0,0.02380042]
["bitfinex","BTCUSD",1771667684045,0.01868534,68207.0,68193.0,0.02380042]
["bitfinex","BTCUSD",1771667684242,0.01868534,68207.0,68190.0,0.07348354]
["bitfinex","BTCUSD",1771667684243,0.07331787,68197.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771667684957,0.07331787,68197.0,68190.0,0.02396042]
["bitfinex","BTCUSD",1771667685151,0.07331512,68199.0,68190.0,0.02396042]
["bitfinex","BTCUSD",1771667685399,0.07331512,68199.0,68190.0,0.09728392]
["bitfinex","BTCUSD",1771667685693,0.07331512,68199.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667685897,0.07331591,68200.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667685898,0.02292914,68200.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667686111,0.00016,68210.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667686112,0.00016,68210.0,68197.0,0.06910398]
["bitfinex","BTCUSD",1771667686266,0.07330671,68207.0,68198.0,0.07331503]
["bitfinex","BTCUSD",1771667686467,0.07330671,68207.0,68199.0,0.0971152]
["bitfinex","BTCUSD",1771667687884,0.001,68200.0,68199.0,0.0929044]
["bitfinex","BTCUSD",1771667688385,0.07330671,68207.0,68199.0,0.0929044]
["bitfinex","BTCUSD",1771667688613,0.07330671,68207.0,68199.0,0.16621918]
["bitfinex","BTCUSD",1771667689415,0.07330671,68207.0,68199.0,0.0929044]
["bitfinex","BTCUSD",1771667690435,0.07330671,68207.0,68198.0,0.06333463]
["bitfinex","BTCUSD",1771667690797,0.07330671,68207.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771667691996,0.07331255,68202.0,68193.0,0.07332043]
["bitfinex","BTCUSD",1771667692191,0.02377607,68201.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771667692395,0.07331255,68202.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771667692641,0.02377607,68200.0,68192.0,0.07354211]
["bitfinex","BTCUSD",1771667692851,0.02377607,68199.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667693004,0.0733127,68201.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667693210,0.0733127,68201.0,68193.0,0.07332041]
["bitfinex","BTCUSD",1771667693409,0.0733127,68201.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771667693657,0.07331175,68202.0,68194.0,0.07331999]
["bitfinex","BTCUSD",1771667694123,0.02308914,68210.0,68196.0,0.06910398]
["bitfinex","BTCUSD",1771667694454,0.00016,68210.0,68198.0,0.07331522]
["bitfinex","BTCUSD",1771667694654,0.07330815,68206.0,68198.0,0.07331522]
["bitfinex","BTCUSD",1771667695150,0.07330929,68205.0,68197.0,0.07331492]
["bitfinex","BTCUSD",1771667698201,0.07330578,68208.0,68196.0,0.02380042]
["bitfinex","BTCUSD",1771667698520,0.07330578,68208.0,68199.0,0.07331391]
["bitfinex","BTCUSD",1771667699064,0.07330628,68207.0,68199.0,0.07331391]
["bitfinex","BTCUSD",1771667700303,0.00016,68210.0,68199.0,0.29325769]
["bitfinex","BTCUSD",1771667700478,0.00016,68210.0,68203.0,0.07331004]
["bitfinex","BTCUSD",1771667700932,0.00016,68210.0,68203.0,0.06339823]
["bitfinex","BTCUSD",1771667701337,0.00016,68210.0,68199.0,0.31705811]
["bitfinex","BTCUSD",1771667701338,0.02377607,68200.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667701575,0.02377607,68200.0,68192.0,0.07354208]
["bitfinex","BTCUSD",1771667701729,0.02377607,68200.0,68194.0,0.07332001]
["bitfinex","BTCUSD",1771667702351,0.06660364,68208.0,68192.0,0.06364281]
["bitfinex","BTCUSD",1771667702352,0.07331355,68202.0,68192.0,0.06364281]
["bitfinex","BTCUSD",1771667702762,0.07331295,68201.0,68193.0,0.07332061]
["bitfinex","BTCUSD",1771667704701,0.07331379,68200.0,68192.0,0.06364281]
["bitfinex","BTCUSD",1771667705182,0.07331495,68199.0,68190.0,0.07370396]
["bitfinex","BTCUSD",1771667706411,0.0733167,68198.0,68191.0,0.07332337]
["bitfinex","BTCUSD",1771667707610,0.0733167,68198.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667710926,0.04946415,68198.0,68191.0,0.06946344]
["bitfinex","BTCUSD",1771667711918,0.07331515,68199.0,68191.0,0.06946344]
["bitfinex","BTCUSD",1771667714837,0.07331515,68199.0,68191.0,0.06968344]
["bitfinex","BTCUSD",1771667716824,0.073316,68198.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771667717731,0.073316,68198.0,68191.0,0.07354318]
["bitfinex","BTCUSD",1771667719214,0.07331526,68199.0,68191.0,0.07354318]
["bitfinex","BTCUSD",1771667720745,0.07331526,68199.0,68192.0,0.07332223]
["bitfinex","BTCUSD",1771667720860,0.0494627,68199.0,68192.0,0.07332223]
["bitfinex","BTCUSD",1771667721304,0.02460774,68201.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771667721504,0.09792148,68201.0,68193.0,0.07332084]
["bitfinex","BTCUSD",1771667721910,0.0002,68200.0,68193.0,0.07332084]
["bitfinex","BTCUSD",1771667722921,0.0002,68200.0,68194.0,0.07331928]
["bitfinex","BTCUSD",1771667723477,2e-05,68200.0,68194.0,0.07331928]
["bitfinex","BTCUSD",1771667727402,2e-05,68200.0,68195.0,0.0733191]
["bitfinex","BTCUSD",1771667727636,2e-05,68200.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771667727637,0.00016,68210.0,68197.0,0.09630767]
["bitfinex","BTCUSD",1771667727834,0.16547533,68210.0,68197.0,0.09630767]
["bitfinex","BTCUSD",1771667728056,0.07330805,68206.0,68198.0,0.07331507]
["bitfinex","BTCUSD",1771667728591,0.0002,68200.0,68198.0,0.07331507]
["bitfinex","BTCUSD",1771667729451,0.0002,68200.0,68199.0,0.07331477]
["bitfinex","BTCUSD",1771667731102,4.671e-05,68200.0,68199.0,0.07331477]
["bitfinex","BTCUSD",1771667733434,0.09698619,68206.0,68199.0,0.07331477]
["bitfinex","BTCUSD",1771667736387,0.09718619,68206.0,68199.0,0.07331477]
["bitfinex","BTCUSD",1771667739550,0.0733092,68205.0,68196.0,0.07331778]
["bitfinex","BTCUSD",1771667739852,0.02358886,68204.0,68196.0,0.07331778]
["bitfinex","BTCUSD",1771667740616,0.02368126,68204.0,68196.0,0.07331778]
["bitfinex","BTCUSD",1771667740897,0.0053902,68204.0,68196.0,0.07331778]
["bitfinex","BTCUSD",1771667741512,0.07870041,68204.0,68197.0,0.07331674]
["bitfinex","BTCUSD",1771667742629,0.02358886,68203.0,68195.0,0.07331849]
["bitfinex","BTCUSD",1771667742840,9.24e-05,68204.0,68194.0,0.07989883]
["bitfinex","BTCUSD",1771667742989,9.24e-05,68204.0,68199.0,0.07331403]
["bitfinex","BTCUSD",1771667743195,9.24e-05,68204.0,68198.0,0.07331563]
["bitfinex","BTCUSD",1771667749150,9.24e-05,68204.0,68198.0,0.07353563]
["bitfinex","BTCUSD",1771667750907,2.209e-05,68204.0,68198.0,0.07353563]
["bitfinex","BTCUSD",1771667758273,0.02361095,68204.0,68196.0,0.0733175]
["bitfinex","BTCUSD",1771667758796,0.02361095,68204.0,68197.0,0.07331623]
["bitfinex","BTCUSD",1771667760919,0.07306922,68205.0,68197.0,0.07331623]
["bitfinex","BTCUSD",1771667762501,0.07306922,68205.0,68198.0,0.07331583]
["bitfinex","BTCUSD",1771667763007,0.0002,68206.0,68193.0,0.02445147]
["bitfinex","BTCUSD",1771667763229,0.07331236,68202.0,68194.0,0.07332007]
["bitfinex","BTCUSD",1771667764774,0.07431236,68202.0,68194.0,0.07332007]
["bitfinex","BTCUSD",1771667766264,0.07331236,68202.0,68194.0,0.07332007]
["bitfinex","BTCUSD",1771667766631,0.07431236,68202.0,68194.0,0.07332007]
["bitfinex","BTCUSD",1771667767382,0.07331236,68202.0,68194.0,0.07332007]
["bitfinex","BTCUSD",1771667768283,0.07331236,68202.0,68194.0,0.07354007]
["bitfinex","BTCUSD",1771667770889,0.04946104,68202.0,68195.0,0.07331884]
["bitfinex","BTCUSD",1771667771570,0.07331092,68203.0,68195.0,0.07331884]
["bitfinex","BTCUSD",1771667773729,0.07331092,68203.0,68196.0,0.07331799]
["bitfinex","BTCUSD",1771667774023,0.07331092,68203.0,68195.0,0.07331881]
["bitfinex","BTCUSD",1771667774596,0.0002,68204.0,68197.0,0.07331629]
["bitfinex","BTCUSD",1771667778655,0.07350961,68204.0,68197.0,0.07331629]
["bitfinex","BTCUSD",1771667781947,0.0002,68204.0,68197.0,0.07331629]
["bitfinex","BTCUSD",1771667783446,0.0002,68207.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771667783629,0.0734396,68208.0,68198.0,0.07331491]
["bitfinex","BTCUSD",1771667783832,0.07330815,68206.0,68200.0,0.02273924]
["bitfinex","BTCUSD",1771667784034,0.07330628,68207.0,68200.0,0.02273924]
["bitfinex","BTCUSD",1771667784271,0.07330741,68206.0,68200.0,0.02273924]
["bitfinex","BTCUSD",1771667785931,0.07330741,68206.0,68198.0,0.07331555]
["bitfinex","BTCUSD",1771667792240,0.07330869,68205.0,68198.0,0.07331555]
["bitfinex","BTCUSD",1771667795125,0.07330869,68205.0,68197.0,0.0735366]
["bitfinex","BTCUSD",1771667798259,0.0002,68206.0,68199.0,0.07331415]
["bitfinex","BTCUSD",1771667798753,0.0002,68206.0,68198.0,0.02337885]
["bitfinex","BTCUSD",1771667798754,0.0002,68206.0,68200.0,0.09669169]
["bitfinex","BTCUSD",1771667799217,0.0002,68206.0,68200.0,0.02337885]
["bitfinex","BTCUSD",1771667802377,0.07350759,68206.0,68200.0,0.02337885]
["bitfinex","BTCUSD",1771667806136,0.07350759,68206.0,68199.0,0.07331467]
["bitfinex","BTCUSD",1771667815760,0.07350759,68206.0,68198.0,0.07331547]
["bitfinex","BTCUSD",1771667816548,0.07350759,68206.0,68199.0,0.0733145]
["bitfinex","BTCUSD",1771667816673,0.07350754,68206.0,68199.0,0.0733145]
["bitfinex","BTCUSD",1771667817033,0.07350754,68206.0,68198.0,0.07331547]
["bitfinex","BTCUSD",1771667818441,0.07350754,68206.0,68199.0,0.0733147]
["bitfinex","BTCUSD",1771667818642,0.07350754,68206.0,68198.0,0.07331547]
["bitfinex","BTCUSD",1771667819441,0.07330843,68205.0,68198.0,0.07331547]
["bitfinex","BTCUSD",1771667820110,0.07330843,68205.0,68197.0,0.07353663]
["bitfinex","BTCUSD",1771667821785,0.07330843,68205.0,68197.0,0.0733911]
["bitfinex","BTCUSD",1771667822224,0.07331075,68203.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667822837,0.07331039,68205.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667823216,0.07330981,68204.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667823412,0.07331242,68202.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667823655,0.04946032,68202.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667823813,0.07331082,68203.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667835451,0.07331182,68202.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667835821,0.07331276,68201.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667836419,0.07331182,68202.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667840350,0.07331197,68202.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667842277,0.07331274,68201.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667844318,0.0733146,68200.0,68197.0,7.447e-05]
["bitfinex","BTCUSD",1771667844623,0.0733146,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771667844624,0.0733146,68200.0,68194.0,4e-05]
["bitfinex","BTCUSD",1771667844820,0.0733131,68201.0,68194.0,4e-05]
["bitfinex","BTCUSD",1771667845697,0.07331191,68202.0,68195.0,0.07331899]
["bitfinex","BTCUSD",1771667845862,0.07331191,68202.0,68194.0,0.07335987]
["bitfinex","BTCUSD",1771667846269,0.07331191,68202.0,68195.0,0.07331908]
["bitfinex","BTCUSD",1771667848023,0.07331273,68201.0,68194.0,4e-05]
["bitfinex","BTCUSD",1771667848230,0.07331464,68200.0,68194.0,4e-05]
["bitfinex","BTCUSD",1771667848446,0.00011685,68211.0,68194.0,4e-05]
["bitfinex","BTCUSD",1771667848634,0.00016,68220.0,68206.0,0.02278607]
["bitfinex","BTCUSD",1771667848635,5.685e-05,68212.0,68206.0,0.02278607]
["bitfinex","BTCUSD",1771667848842,0.00010829,68212.0,68206.0,0.02278607]
["bitfinex","BTCUSD",1771667848995,0.00010829,68212.0,68201.0,0.02278607]
["bitfinex","BTCUSD",1771667849198,0.00010829,68212.0,68206.0,0.09609237]
["bitfinex","BTCUSD",1771667849537,0.00010829,68212.0,68200.0,0.1654462]
["bitfinex","BTCUSD",1771667849538,0.0001224,68218.0,68209.0,0.0733038]
["bitfinex","BTCUSD",1771667849741,0.07329662,68216.0,68209.0,0.02278607]
["bitfinex","BTCUSD",1771667853727,0.07329557,68217.0,68209.0,0.09609011]
["bitfinex","BTCUSD",1771667853933,0.07329557,68217.0,68210.0,0.07330297]
["bitfinex","BTCUSD",1771667855217,0.07341686,68218.0,68211.0,0.02278607]
["bitfinex","BTCUSD",1771667855372,0.0001224,68225.0,68219.0,0.07329267]
["bitfinex","BTCUSD",1771667855697,0.0001224,68225.0,68215.0,0.02278607]
["bitfinex","BTCUSD",1771667856047,0.0001224,68225.0,68218.0,0.07329438]
["bitfinex","BTCUSD",1771667857199,0.0001224,68225.0,68220.0,0.07329208]
["bitfinex","BTCUSD",1771667857562,0.0001224,68225.0,68219.0,0.0732929]
["bitfinex","BTCUSD",1771667858368,0.0001224,68225.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771667858583,0.07850057,68218.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771667858795,0.15179597,68218.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771667859202,0.07329743,68216.0,68208.0,0.07330508]
["bitfinex","BTCUSD",1771667859889,0.07329779,68215.0,68207.0,0.07330566]
["bitfinex","BTCUSD",1771667860715,0.07329779,68215.0,68205.0,0.09720623]
["bitfinex","BTCUSD",1771667861054,0.07329779,68215.0,68207.0,0.0733055]
["bitfinex","BTCUSD",1771667863577,0.07329685,68216.0,68208.0,0.07330505]
["bitfinex","BTCUSD",1771667865344,0.07329869,68215.0,68207.0,0.07352583]
["bitfinex","BTCUSD",1771667865542,0.15179665,68217.0,68208.0,0.07330482]
["bitfinex","BTCUSD",1771667865746,0.09725201,68218.0,68208.0,0.07330482]
["bitfinex","BTCUSD",1771667865747,0.07329653,68218.0,68208.0,0.07330482]
["bitfinex","BTCUSD",1771667865966,0.0734525,68220.0,68212.0,0.07330019]
["bitfinex","BTCUSD",1771667866151,0.07329369,68219.0,68210.0,0.07330218]
["bitfinex","BTCUSD",1771667866349,0.07329369,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1771667867803,0.07329502,68218.0,68210.0,0.07330218]
["bitfinex","BTCUSD",1771667872712,0.07329502,68218.0,68210.0,0.07352218]
["bitfinex","BTCUSD",1771667873892,0.07329577,68217.0,68210.0,0.07352218]
["bitfinex","BTCUSD",1771667876539,0.07329481,68218.0,68210.0,0.07352218]
["bitfinex","BTCUSD",1771667879858,0.07329561,68217.0,68210.0,0.07352218]
["bitfinex","BTCUSD",1771667884308,0.0732966,68216.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771667885959,0.07329575,68217.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771667886446,0.07329662,68216.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771667888658,0.0002,68218.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771667889034,0.07329958,68214.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771667891698,0.07329658,68216.0,68181.0,0.0001224]
["bitfinex","BTCUSD",1771667891699,0.29320453,68212.0,68199.0,0.02276228]
["bitfinex","BTCUSD",1771667891901,0.07330262,68211.0,68202.0,0.0733109]
["bitfinex","BTCUSD",1771667892077,0.07330272,68211.0,68202.0,0.0733109]
["bitfinex","BTCUSD",1771667892906,0.07330311,68210.0,68202.0,0.0733109]
["bitfinex","BTCUSD",1771667893496,0.07330272,68211.0,68203.0,0.07331043]
["bitfinex","BTCUSD",1771667893903,0.07330272,68211.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771667894984,0.07330272,68211.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771667895390,0.0733037,68210.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771667900408,0.07330444,68209.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771667900809,0.07330342,68210.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771667901690,0.06600342,68210.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771667902830,0.07330445,68209.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771667903231,0.07331003,68204.0,68197.0,0.07353672]
["bitfinex","BTCUSD",1771667903571,0.07331019,68205.0,68197.0,0.07353672]
["bitfinex","BTCUSD",1771667903921,0.07330962,68204.0,68197.0,0.07353672]
["bitfinex","BTCUSD",1771667904124,0.07330962,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771667904324,0.07330962,68204.0,68197.0,0.07353695]
["bitfinex","BTCUSD",1771667905170,0.07331019,68205.0,68197.0,0.07353695]
["bitfinex","BTCUSD",1771667905549,0.0733096,68204.0,68197.0,0.07353695]
["bitfinex","BTCUSD",1771667907599,0.0733096,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771667908368,0.07330768,68206.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771667908369,0.02309024,68206.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771667908723,0.07331509,68199.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771667913457,0.07331728,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771667913600,0.29323363,68206.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771667913819,0.07332152,68193.0,68190.0,0.0002]
["bitfinex","BTCUSD",1771667918008,0.07332056,68194.0,68185.0,0.28513033]
["bitfinex","BTCUSD",1771667918525,0.07332114,68195.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1771667919158,0.07332023,68194.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1771667919297,0.07332134,68193.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1771667919627,0.07332134,68193.0,68185.0,0.28513033]
["bitfinex","BTCUSD",1771667920518,0.07332134,68193.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771667920943,0.07331978,68195.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771667921542,0.07331643,68198.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771667921858,0.07331771,68197.0,68191.0,0.11477033]
["bitfinex","BTCUSD",1771667922161,0.07331643,68198.0,68191.0,0.11477033]
["bitfinex","BTCUSD",1771667922506,0.0734746,68200.0,68192.0,0.07332206]
["bitfinex","BTCUSD",1771667922668,0.07331318,68201.0,68192.0,0.07332206]
["bitfinex","BTCUSD",1771667922870,0.0001224,68205.0,68194.0,0.09660285]
["bitfinex","BTCUSD",1771667923091,0.07331292,68201.0,68194.0,0.02328348]
["bitfinex","BTCUSD",1771667923495,0.07331292,68201.0,68194.0,0.02340033]
["bitfinex","BTCUSD",1771667925175,0.07331381,68200.0,68194.0,0.02340033]
["bitfinex","BTCUSD",1771667927217,0.07331378,68200.0,68194.0,0.02340033]
["bitfinex","BTCUSD",1771667929071,0.07351292,68201.0,68194.0,0.02340033]
["bitfinex","BTCUSD",1771667929072,0.0001224,68205.0,68197.0,0.02328348]
["bitfinex","BTCUSD",1771667929225,0.07330948,68204.0,68197.0,0.02328348]
["bitfinex","BTCUSD",1771667929748,0.07330975,68204.0,68197.0,0.02328348]
["bitfinex","BTCUSD",1771667931363,0.07330975,68204.0,68196.0,0.07331804]
["bitfinex","BTCUSD",1771667932572,0.07331274,68201.0,68194.0,0.00011685]
["bitfinex","BTCUSD",1771667933013,0.07331274,68201.0,68194.0,0.0734369]
["bitfinex","BTCUSD",1771667933210,0.073312,68202.0,68194.0,0.0734369]
["bitfinex","BTCUSD",1771667935272,0.07331306,68201.0,68194.0,0.00011685]
["bitfinex","BTCUSD",1771667937735,0.07331306,68201.0,68194.0,0.07343683]
["bitfinex","BTCUSD",1771667940945,0.07331181,68202.0,68194.0,0.07343683]
["bitfinex","BTCUSD",1771667942436,0.07331181,68202.0,68194.0,0.07365683]
["bitfinex","BTCUSD",1771667942646,0.07331181,68202.0,68195.0,0.07331884]
["bitfinex","BTCUSD",1771667942833,0.07350983,68204.0,68196.0,0.07331801]
["bitfinex","BTCUSD",1771667943029,0.02384698,68206.0,68196.0,0.07331801]
["bitfinex","BTCUSD",1771667943030,0.073307,68207.0,68199.0,0.09659781]
["bitfinex","BTCUSD",1771667943227,0.073307,68207.0,68200.0,0.02328348]
["bitfinex","BTCUSD",1771667944674,0.073307,68207.0,68200.0,0.09659709]
["bitfinex","BTCUSD",1771667945743,0.073307,68207.0,68200.0,0.02328348]
["bitfinex","BTCUSD",1771667945953,0.07330806,68206.0,68198.0,0.0733139]
["bitfinex","BTCUSD",1771667949495,0.07350806,68206.0,68198.0,0.0733139]
["bitfinex","BTCUSD",1771667957269,0.07350806,68206.0,68199.0,0.07331484]
["bitfinex","BTCUSD",1771667964766,0.07350806,68206.0,68199.0,0.07353484]
["bitfinex","BTCUSD",1771667968541,0.07330848,68205.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771667968955,0.07350775,68206.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771667969161,0.1562248,68206.0,68199.0,0.07353481]
["bitfinex","BTCUSD",1771667971451,0.07331021,68204.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771667971647,0.08265167,68203.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771667971811,0.05879938,68203.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771667991563,0.05899938,68203.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771668000269,0.07331425,68200.0,68194.0,0.00033685]
["bitfinex","BTCUSD",1771668000530,0.14327921,68201.0,68194.0,0.00033685]
["bitfinex","BTCUSD",1771668001090,0.07331408,68200.0,68194.0,0.00033685]
["bitfinex","BTCUSD",1771668001406,0.0002,68203.0,68194.0,0.00033685]
["bitfinex","BTCUSD",1771668001635,0.07010703,68203.0,68194.0,0.00033685]
["bitfinex","BTCUSD",1771668002008,0.07010703,68203.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1771668002172,0.29322302,68208.0,68194.0,0.08586705]
["bitfinex","BTCUSD",1771668002173,0.16564357,68210.0,68196.0,0.07331794]
["bitfinex","BTCUSD",1771668002372,0.07331014,68204.0,68197.0,0.0855302]
["bitfinex","BTCUSD",1771668002574,0.29322313,68208.0,68196.0,0.07331794]
["bitfinex","BTCUSD",1771668002774,0.06990703,68207.0,68194.0,0.00033685]
["bitfinex","BTCUSD",1771668002993,0.07350759,68206.0,68198.0,0.07331526]
["bitfinex","BTCUSD",1771668003194,0.07350759,68206.0,68198.0,0.15884546]
["bitfinex","BTCUSD",1771668003426,0.0001224,68212.0,68201.0,0.29325083]
["bitfinex","BTCUSD",1771668003644,0.0001224,68232.0,68200.0,0.16544357]
["bitfinex","BTCUSD",1771668003645,0.03492425,68228.0,68210.0,0.0856902]
["bitfinex","BTCUSD",1771668003844,0.0001224,68232.0,68222.0,0.07328934]
["bitfinex","BTCUSD",1771668004023,0.03492425,68229.0,68210.0,0.16544357]
["bitfinex","BTCUSD",1771668004232,0.00016,68230.0,68215.0,0.0855302]
["bitfinex","BTCUSD",1771668004437,0.00016,68230.0,68216.0,0.0855302]
["bitfinex","BTCUSD",1771668004679,0.07344161,68230.0,68221.0,0.07329026]
["bitfinex","BTCUSD",1771668005204,0.07383153,68230.0,68221.0,0.07329026]
["bitfinex","BTCUSD",1771668005406,0.07328055,68231.0,68221.0,0.07329026]
["bitfinex","BTCUSD",1771668005679,0.07328161,68230.0,68221.0,0.07329026]
["bitfinex","BTCUSD",1771668005845,0.07328161,68230.0,68222.0,0.07329004]
["bitfinex","BTCUSD",1771668006045,0.07336054,68231.0,68222.0,0.07329004]
["bitfinex","BTCUSD",1771668006379,7.999e-05,68231.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668006581,7.999e-05,68231.0,68222.0,0.07328963]
["bitfinex","BTCUSD",1771668006781,7.999e-05,68231.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1771668007162,0.07336057,68231.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1771668007486,0.07336057,68231.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668007487,7.999e-05,68231.0,68227.0,0.07328401]
["bitfinex","BTCUSD",1771668007832,0.07327617,68237.0,68223.0,0.0846993]
["bitfinex","BTCUSD",1771668008036,0.07327532,68236.0,68223.0,0.0846993]
["bitfinex","BTCUSD",1771668008436,0.07327302,68238.0,68230.0,0.07328149]
["bitfinex","BTCUSD",1771668008884,0.0003224,68239.0,68230.0,0.07328149]
["bitfinex","BTCUSD",1771668009096,0.29318708,68245.0,68221.0,0.46924287]
["bitfinex","BTCUSD",1771668009097,0.07346443,68246.0,68236.0,0.07327484]
["bitfinex","BTCUSD",1771668009385,0.07346443,68246.0,68229.0,0.000111]
["bitfinex","BTCUSD",1771668009386,0.0002,68246.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771668009598,0.0002,68246.0,68239.0,0.07327107]
["bitfinex","BTCUSD",1771668009787,0.0002,68246.0,68239.0,0.07283481]
["bitfinex","BTCUSD",1771668010490,0.08338403,68245.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771668010689,0.03634191,68237.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771668010858,0.03634191,68237.0,68230.0,0.07344057]
["bitfinex","BTCUSD",1771668011186,0.03634191,68237.0,68231.0,0.07328045]
["bitfinex","BTCUSD",1771668011591,0.07327286,68239.0,68231.0,0.07328045]
["bitfinex","BTCUSD",1771668011791,0.07327286,68239.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771668011792,0.07327286,68239.0,68230.0,0.07344133]
["bitfinex","BTCUSD",1771668012160,0.0002,68232.0,68230.0,0.07344133]
["bitfinex","BTCUSD",1771668017094,0.0002,68232.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771668017296,0.06705615,68249.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771668017491,0.07326778,68243.0,68234.0,0.07327645]
["bitfinex","BTCUSD",1771668018364,0.07326368,68247.0,68231.0,0.08795166]
["bitfinex","BTCUSD",1771668018569,0.0732625,68248.0,68239.0,0.07327149]
["bitfinex","BTCUSD",1771668018721,0.0732625,68248.0,68240.0,0.07327005]
["bitfinex","BTCUSD",1771668019093,0.00016,68250.0,68241.0,0.07326953]
["bitfinex","BTCUSD",1771668019094,0.07326144,68249.0,68241.0,0.07326953]
["bitfinex","BTCUSD",1771668019531,0.07326154,68249.0,68241.0,0.07326953]
["bitfinex","BTCUSD",1771668019900,0.07326233,68248.0,68241.0,0.07326953]
["bitfinex","BTCUSD",1771668020547,0.07326233,68248.0,68240.0,0.07327054]
["bitfinex","BTCUSD",1771668020902,0.04668444,68250.0,68240.0,0.07343054]
["bitfinex","BTCUSD",1771668021506,0.07326233,68248.0,68240.0,0.07343054]
["bitfinex","BTCUSD",1771668021955,0.07326233,68248.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771668022184,0.08338403,68238.0,68226.0,0.07328556]
["bitfinex","BTCUSD",1771668022366,0.00016,68240.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668022367,0.06699426,68234.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668022542,0.07328473,68228.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668022741,0.07328476,68227.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668023051,0.07328494,68227.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668024039,0.14027821,68228.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668024258,0.07328481,68227.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668024573,0.0732851,68227.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668024778,0.07328615,68226.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668025181,0.07328699,68225.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668025400,0.07328615,68226.0,68220.0,0.0003223]
["bitfinex","BTCUSD",1771668026005,0.07328615,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771668026360,0.39944298,68231.0,68216.0,0.07351604]
["bitfinex","BTCUSD",1771668026361,0.07328799,68224.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668026529,0.07329036,68222.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668027639,0.07329126,68221.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668028040,0.07329126,68221.0,68216.0,0.00060992]
["bitfinex","BTCUSD",1771668028410,0.07329036,68222.0,68216.0,0.00060992]
["bitfinex","BTCUSD",1771668030661,0.07329036,68222.0,68212.0,0.07329877]
["bitfinex","BTCUSD",1771668030787,0.0732931,68220.0,68211.0,0.07328337]
["bitfinex","BTCUSD",1771668030987,0.0732931,68220.0,68212.0,0.07330073]
["bitfinex","BTCUSD",1771668032701,0.0732931,68220.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668032899,0.09027247,68220.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668033426,0.07329225,68222.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668033629,0.07328932,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668034834,0.07321932,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668038553,0.0732885,68224.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668038554,0.07329015,68222.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668038741,0.07329214,68221.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668039144,0.09027247,68220.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668039750,0.07328944,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668041992,0.07329026,68222.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668042152,0.04658031,68224.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668042486,0.07328999,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668043542,0.09027247,68225.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668043543,0.1934776,68229.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668043736,0.02297787,68314.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668043737,0.09027247,68220.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771668044081,0.09027247,68220.0,68211.0,0.07330159]
["bitfinex","BTCUSD",1771668044082,0.07329338,68219.0,68211.0,0.07330159]
["bitfinex","BTCUSD",1771668044939,0.07329338,68219.0,68212.0,0.0733008]
["bitfinex","BTCUSD",1771668046345,0.16356488,68220.0,68212.0,0.0733008]
["bitfinex","BTCUSD",1771668046497,0.07329356,68219.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771668046705,0.07329336,68219.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771668046948,0.07329536,68218.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771668047106,0.00016,68220.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771668047321,0.09027247,68213.0,68208.0,0.17586]
["bitfinex","BTCUSD",1771668049083,0.09027247,68213.0,68206.0,0.0733071]
["bitfinex","BTCUSD",1771668049649,0.09027247,68213.0,68207.0,0.07330608]
["bitfinex","BTCUSD",1771668049862,0.09027247,68213.0,68208.0,0.07330517]
["bitfinex","BTCUSD",1771668050258,0.29333046,68220.0,68208.0,0.10421952]
["bitfinex","BTCUSD",1771668050259,0.00016,68220.0,68208.0,0.10421952]
["bitfinex","BTCUSD",1771668050585,0.07328828,68224.0,68216.0,0.07329649]
["bitfinex","BTCUSD",1771668050786,0.07328828,68224.0,68216.0,0.07337648]
["bitfinex","BTCUSD",1771668051685,0.07348945,68223.0,68216.0,7.999e-05]
["bitfinex","BTCUSD",1771668053660,0.07348945,68223.0,68216.0,0.00029999]
["bitfinex","BTCUSD",1771668054827,0.07348945,68223.0,68216.0,0.07359619]
["bitfinex","BTCUSD",1771668055039,0.0002,68223.0,68216.0,0.07359619]
["bitfinex","BTCUSD",1771668055892,0.07348912,68223.0,68216.0,0.07359619]
["bitfinex","BTCUSD",1771668056094,0.0002,68223.0,68216.0,0.07359619]
["bitfinex","BTCUSD",1771668057302,0.09027247,68226.0,68216.0,0.07359619]
["bitfinex","BTCUSD",1771668057303,0.00016,68230.0,68219.0,0.07329268]
["bitfinex","BTCUSD",1771668057499,0.07328505,68227.0,68219.0,0.07329268]
["bitfinex","BTCUSD",1771668060091,0.07328489,68227.0,68220.0,0.07329226]
["bitfinex","BTCUSD",1771668060441,0.0002,68223.0,68220.0,0.07329226]
["bitfinex","BTCUSD",1771668060642,0.09043247,68230.0,68221.0,0.07329104]
["bitfinex","BTCUSD",1771668060842,0.09043247,68230.0,68219.0,0.07329268]
["bitfinex","BTCUSD",1771668060843,0.07328297,68229.0,68220.0,0.07329203]
["bitfinex","BTCUSD",1771668061060,0.07328497,68227.0,68219.0,0.07329268]
["bitfinex","BTCUSD",1771668065429,0.07328396,68228.0,68216.0,0.29348425]
["bitfinex","BTCUSD",1771668065651,0.07328294,68229.0,68221.0,0.0732909]
["bitfinex","BTCUSD",1771668066944,0.16371598,68230.0,68221.0,0.0732909]
["bitfinex","BTCUSD",1771668067122,0.16371598,68230.0,68220.0,0.07329021]
["bitfinex","BTCUSD",1771668067123,0.07328441,68228.0,68220.0,0.07329021]
["bitfinex","BTCUSD",1771668067537,0.07328301,68229.0,68221.0,0.07329091]
["bitfinex","BTCUSD",1771668069870,0.07328396,68228.0,68220.0,0.07329151]
["bitfinex","BTCUSD",1771668070014,0.07328396,68228.0,68221.0,0.07329097]
["bitfinex","BTCUSD",1771668070369,0.07328269,68229.0,68221.0,0.07329097]
["bitfinex","BTCUSD",1771668070518,0.07328269,68229.0,68222.0,0.07329]
["bitfinex","BTCUSD",1771668070718,0.07328269,68229.0,68221.0,0.07329097]
["bitfinex","BTCUSD",1771668070916,0.00016,68230.0,68217.0,0.10906365]
["bitfinex","BTCUSD",1771668071129,0.0732766,68235.0,68227.0,0.07328393]
["bitfinex","BTCUSD",1771668071470,0.16354766,68236.0,68228.0,0.07328282]
["bitfinex","BTCUSD",1771668072125,0.07327635,68235.0,68228.0,0.07328353]
["bitfinex","BTCUSD",1771668072937,0.16354766,68236.0,68228.0,0.07328353]
["bitfinex","BTCUSD",1771668073544,0.0002,68235.0,68228.0,0.07328353]
["bitfinex","BTCUSD",1771668074291,0.0002,68238.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1771668074488,0.0002,68238.0,68226.0,0.10906365]
["bitfinex","BTCUSD",1771668074711,0.0002,68238.0,68233.0,0.07327778]
["bitfinex","BTCUSD",1771668075339,0.0002,68238.0,68220.0,0.02309363]
["bitfinex","BTCUSD",1771668075340,0.0003806,68240.0,68228.0,0.02293363]
["bitfinex","BTCUSD",1771668075486,0.17604,68243.0,68236.0,0.07327459]
["bitfinex","BTCUSD",1771668075907,0.17604,68243.0,68239.0,0.0732711]
["bitfinex","BTCUSD",1771668076521,0.07326406,68247.0,68239.0,0.0732711]
["bitfinex","BTCUSD",1771668076921,0.09027247,68248.0,68239.0,0.0732711]
["bitfinex","BTCUSD",1771668077101,0.00038987,68247.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771668078060,0.07365412,68247.0,68238.0,0.0732722]
["bitfinex","BTCUSD",1771668078192,0.07365412,68247.0,68237.0,0.0732722]
["bitfinex","BTCUSD",1771668078387,0.07326637,68245.0,68235.0,0.07327512]
["bitfinex","BTCUSD",1771668078590,0.09066234,68247.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771668078591,0.11575434,68246.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771668078795,0.00038987,68247.0,68223.0,0.17604]
["bitfinex","BTCUSD",1771668078796,0.07327677,68235.0,68227.0,0.07328471]
["bitfinex","BTCUSD",1771668079016,0.07327743,68234.0,68226.0,0.07328551]
["bitfinex","BTCUSD",1771668079220,0.09027247,68235.0,68227.0,0.07328443]
["bitfinex","BTCUSD",1771668079549,0.09027247,68235.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771668079889,0.09027247,68235.0,68223.0,0.17604]
["bitfinex","BTCUSD",1771668080072,0.09127247,68235.0,68223.0,0.17604]
["bitfinex","BTCUSD",1771668080374,0.09027247,68235.0,68223.0,0.17604]
["bitfinex","BTCUSD",1771668080858,0.03736352,68235.0,68223.0,0.17604]
["bitfinex","BTCUSD",1771668081313,0.03736352,68235.0,68230.0,0.07328082]
["bitfinex","BTCUSD",1771668082870,0.03736352,68235.0,68228.0,0.07328334]
["bitfinex","BTCUSD",1771668083639,0.11063997,68235.0,68226.0,0.07328517]
["bitfinex","BTCUSD",1771668083821,0.11063997,68235.0,68227.0,0.07328431]
["bitfinex","BTCUSD",1771668084578,0.03736352,68235.0,68226.0,0.07328517]
["bitfinex","BTCUSD",1771668084861,0.03736352,68235.0,68228.0,0.07328352]
["bitfinex","BTCUSD",1771668085694,0.0002,68245.0,68228.0,0.10906365]
["bitfinex","BTCUSD",1771668085895,0.0002,68245.0,68236.0,0.07327451]
["bitfinex","BTCUSD",1771668086325,0.07346579,68245.0,68238.0,0.07327288]
["bitfinex","BTCUSD",1771668086976,0.07326987,68241.0,68231.0,0.07327987]
["bitfinex","BTCUSD",1771668087155,0.07326987,68241.0,68233.0,0.0732775]
["bitfinex","BTCUSD",1771668087359,0.07326987,68241.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771668088030,0.07326895,68242.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771668092849,0.07326895,68242.0,68230.0,0.29328447]
["bitfinex","BTCUSD",1771668092850,0.063818,68244.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771668093050,0.063818,68244.0,68237.0,0.07327299]
["bitfinex","BTCUSD",1771668094008,0.0002,68242.0,68237.0,0.07327299]
["bitfinex","BTCUSD",1771668094848,0.06379816,68244.0,68235.0,0.07327546]
["bitfinex","BTCUSD",1771668095023,0.07326842,68243.0,68235.0,0.07327546]
["bitfinex","BTCUSD",1771668095207,0.07326974,68241.0,68233.0,0.07327799]
["bitfinex","BTCUSD",1771668095639,0.07326974,68241.0,68234.0,0.073277]
["bitfinex","BTCUSD",1771668095851,0.13707705,68242.0,68234.0,0.073277]
["bitfinex","BTCUSD",1771668098669,0.13707705,68242.0,68235.0,0.07327591]
["bitfinex","BTCUSD",1771668099173,0.07326793,68243.0,68236.0,0.0732749]
["bitfinex","BTCUSD",1771668102048,0.0002,68242.0,68236.0,0.0732749]
["bitfinex","BTCUSD",1771668102551,0.0002,68242.0,68237.0,0.07327321]
["bitfinex","BTCUSD",1771668105903,0.0002,68242.0,68236.0,0.07327492]
["bitfinex","BTCUSD",1771668106227,0.07346932,68242.0,68234.0,0.07327691]
["bitfinex","BTCUSD",1771668106990,0.07346932,68242.0,68235.0,0.07327603]
["bitfinex","BTCUSD",1771668107728,0.07346932,68242.0,68234.0,0.07327694]
["bitfinex","BTCUSD",1771668108982,0.07346932,68242.0,68234.0,0.07349694]
["bitfinex","BTCUSD",1771668109799,0.1372774,68242.0,68234.0,0.07349694]
["bitfinex","BTCUSD",1771668110498,0.1372774,68242.0,68235.0,0.07327605]
["bitfinex","BTCUSD",1771668111180,0.1372774,68242.0,68234.0,0.07349683]
["bitfinex","BTCUSD",1771668112385,0.0002,68242.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668112540,0.0002,68242.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1771668112745,0.0002,68242.0,68237.0,0.07327357]
["bitfinex","BTCUSD",1771668114810,0.07326456,68246.0,68237.0,0.07327357]
["bitfinex","BTCUSD",1771668115008,0.07326456,68246.0,68238.0,0.07327193]
["bitfinex","BTCUSD",1771668115714,0.07326456,68246.0,68239.0,0.07327168]
["bitfinex","BTCUSD",1771668116602,0.0732657,68245.0,68237.0,0.07327357]
["bitfinex","BTCUSD",1771668117005,0.0732657,68245.0,68237.0,0.07349357]
["bitfinex","BTCUSD",1771668117177,0.0002,68242.0,68237.0,0.07349357]
["bitfinex","BTCUSD",1771668119350,0.07326631,68246.0,68238.0,0.07327219]
["bitfinex","BTCUSD",1771668120453,0.07326631,68246.0,68239.0,0.07327182]
["bitfinex","BTCUSD",1771668122841,0.07326631,68246.0,68238.0,0.07327272]
["bitfinex","BTCUSD",1771668123290,0.07326575,68245.0,68238.0,0.07327272]
["bitfinex","BTCUSD",1771668123488,0.07326476,68246.0,68238.0,0.07327272]
["bitfinex","BTCUSD",1771668124248,0.07346476,68246.0,68238.0,0.07327272]
["bitfinex","BTCUSD",1771668125798,0.07346476,68246.0,68239.0,0.07327177]
["bitfinex","BTCUSD",1771668125972,0.07346476,68246.0,68238.0,0.07327271]
["bitfinex","BTCUSD",1771668126290,0.07326559,68245.0,68238.0,0.07327271]
["bitfinex","BTCUSD",1771668126552,0.0002,68246.0,68239.0,0.07327179]
["bitfinex","BTCUSD",1771668126724,0.00038987,68247.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771668126883,0.0003164,68250.0,68243.0,0.07326734]
["bitfinex","BTCUSD",1771668127071,0.0003164,68250.0,68237.0,0.401756]
["bitfinex","BTCUSD",1771668127274,0.0003164,68250.0,68237.0,0.10992589]
["bitfinex","BTCUSD",1771668127496,0.0003164,68250.0,68244.0,0.07326591]
["bitfinex","BTCUSD",1771668127692,0.07357666,68250.0,68243.0,0.07326728]
["bitfinex","BTCUSD",1771668128392,0.0003164,68250.0,68244.0,0.0732663]
["bitfinex","BTCUSD",1771668128812,0.0003164,68250.0,68245.0,0.07326532]
["bitfinex","BTCUSD",1771668129412,0.0003164,68250.0,68244.0,0.07326613]
["bitfinex","BTCUSD",1771668129655,0.0003164,68250.0,68245.0,0.0732654]
["bitfinex","BTCUSD",1771668130907,0.46901195,68257.0,68240.0,0.16525033]
["bitfinex","BTCUSD",1771668130908,0.176,68257.0,68240.0,0.16525033]
["bitfinex","BTCUSD",1771668131096,0.17602689,68257.0,68251.0,0.07325821]
["bitfinex","BTCUSD",1771668132962,0.17602689,68257.0,68248.0,0.07326149]
["bitfinex","BTCUSD",1771668132963,0.17602689,68257.0,68250.0,0.07325998]
["bitfinex","BTCUSD",1771668133250,0.00011689,68257.0,68250.0,0.07325998]
["bitfinex","BTCUSD",1771668134527,0.00011689,68257.0,68244.0,0.11842884]
["bitfinex","BTCUSD",1771668134736,0.00011689,68257.0,68251.0,0.07325842]
["bitfinex","BTCUSD",1771668135616,0.00011689,68257.0,68255.0,0.07325447]
["bitfinex","BTCUSD",1771668136216,0.00016,68260.0,68255.0,0.07325447]
["bitfinex","BTCUSD",1771668136626,0.00016,68260.0,68254.0,0.07325539]
["bitfinex","BTCUSD",1771668138152,0.0002,68257.0,68255.0,0.07325448]
["bitfinex","BTCUSD",1771668138748,0.07324811,68262.0,68255.0,0.07325448]
["bitfinex","BTCUSD",1771668138749,0.07324629,68263.0,68255.0,0.07325448]
["bitfinex","BTCUSD",1771668139180,0.07324488,68265.0,68255.0,0.07325448]
["bitfinex","BTCUSD",1771668139385,0.07324356,68266.0,68256.0,0.07325149]
["bitfinex","BTCUSD",1771668139544,0.07324356,68266.0,68256.0,0.07336838]
["bitfinex","BTCUSD",1771668139545,0.07324512,68264.0,68256.0,0.07336838]
["bitfinex","BTCUSD",1771668141667,0.07324512,68264.0,68257.0,0.07325221]
["bitfinex","BTCUSD",1771668141868,0.07324512,68264.0,68256.0,0.07336838]
["bitfinex","BTCUSD",1771668142071,0.07324618,68263.0,68256.0,0.07336838]
["bitfinex","BTCUSD",1771668142488,0.07324512,68264.0,68256.0,0.07336838]
["bitfinex","BTCUSD",1771668144488,0.10515013,68265.0,68257.0,0.07325233]
["bitfinex","BTCUSD",1771668144683,0.29533351,68269.0,68256.0,0.00011689]
["bitfinex","BTCUSD",1771668144684,0.24941187,68269.0,68256.0,0.00011689]
["bitfinex","BTCUSD",1771668144906,0.24941187,68269.0,68260.0,0.07324855]
["bitfinex","BTCUSD",1771668145481,0.07324089,68268.0,68260.0,0.07324855]
["bitfinex","BTCUSD",1771668146834,0.07324089,68268.0,68261.0,0.07324805]
["bitfinex","BTCUSD",1771668148736,0.07324089,68268.0,68259.0,0.0732483]
["bitfinex","BTCUSD",1771668148954,0.24941193,68269.0,68259.0,0.0732483]
["bitfinex","BTCUSD",1771668149362,0.24941193,68269.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1771668149563,0.24941193,68269.0,68261.0,0.07324819]
["bitfinex","BTCUSD",1771668150280,0.0002,68268.0,68261.0,0.07324819]
["bitfinex","BTCUSD",1771668151345,0.0002,68268.0,68259.0,0.0732483]
["bitfinex","BTCUSD",1771668151346,0.0001719,68278.0,68256.0,0.00011689]
["bitfinex","BTCUSD",1771668151507,0.07324462,68265.0,68255.0,0.07325394]
["bitfinex","BTCUSD",1771668151651,0.11916161,68264.0,68254.0,0.29302269]
["bitfinex","BTCUSD",1771668151850,0.03190404,68263.0,68256.0,0.07325288]
["bitfinex","BTCUSD",1771668152052,0.03190404,68263.0,68250.0,0.29319599]
["bitfinex","BTCUSD",1771668152301,0.03190404,68263.0,68258.0,0.07325056]
["bitfinex","BTCUSD",1771668152712,0.03190404,68263.0,68250.0,0.29319599]
["bitfinex","BTCUSD",1771668152713,0.03190404,68263.0,68259.0,0.07325038]
["bitfinex","BTCUSD",1771668154518,0.03190404,68263.0,68258.0,0.07325109]
["bitfinex","BTCUSD",1771668155314,0.03190404,68263.0,68259.0,0.07325036]
["bitfinex","BTCUSD",1771668155522,0.03190404,68263.0,68258.0,0.07325109]
["bitfinex","BTCUSD",1771668155731,0.03190404,68263.0,68259.0,0.07325028]
["bitfinex","BTCUSD",1771668157147,0.03190404,68263.0,68257.0,0.07325256]
["bitfinex","BTCUSD",1771668158207,0.03190404,68263.0,68258.0,0.07325108]
["bitfinex","BTCUSD",1771668158544,0.03190404,68263.0,68257.0,0.07325256]
["bitfinex","BTCUSD",1771668158776,0.03190404,68263.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771668158947,0.03190404,68263.0,68259.0,0.07325024]
["bitfinex","BTCUSD",1771668161139,0.0002,68264.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771668161339,0.03190404,68259.0,68253.0,0.07325608]
["bitfinex","BTCUSD",1771668161573,0.03190404,68259.0,68249.0,0.29326268]
["bitfinex","BTCUSD",1771668161756,0.03190404,68258.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771668162373,0.03190404,68256.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771668162572,0.03190404,68256.0,68244.0,0.29328269]
["bitfinex","BTCUSD",1771668162874,0.03190404,68256.0,68248.0,0.07326136]
["bitfinex","BTCUSD",1771668163857,0.07325374,68256.0,68248.0,0.07326136]
["bitfinex","BTCUSD",1771668164083,0.03190404,68255.0,68248.0,0.07326136]
["bitfinex","BTCUSD",1771668164671,0.03190404,68255.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771668164867,0.03190404,68255.0,68251.0,0.07347815]
["bitfinex","BTCUSD",1771668165046,0.00016,68260.0,68253.0,0.07325591]
["bitfinex","BTCUSD",1771668166452,0.00016,68260.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771668166659,0.00016,68260.0,68253.0,0.07325591]
["bitfinex","BTCUSD",1771668168086,0.00016,68260.0,68257.0,0.07325187]
["bitfinex","BTCUSD",1771668168884,0.03190404,68263.0,68257.0,0.07325187]
["bitfinex","BTCUSD",1771668169106,0.03190404,68263.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1771668169314,0.03190404,68263.0,68257.0,0.07325187]
["bitfinex","BTCUSD",1771668169315,0.0002,68264.0,68259.0,0.07324969]
["bitfinex","BTCUSD",1771668170106,0.0002,68264.0,68260.0,0.07324912]
["bitfinex","BTCUSD",1771668170413,0.0002,68264.0,68258.0,0.0732495]
["bitfinex","BTCUSD",1771668170639,0.0002,68264.0,68259.0,0.07324942]
["bitfinex","BTCUSD",1771668170922,0.0002,68264.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771668171110,0.0002,68264.0,68260.0,0.07324832]
["bitfinex","BTCUSD",1771668171672,0.0002,68264.0,68261.0,0.0732482]
["bitfinex","BTCUSD",1771668171866,0.0002,68264.0,68261.0,0.07324756]
["bitfinex","BTCUSD",1771668172514,0.0002,68263.0,68261.0,0.07324756]
["bitfinex","BTCUSD",1771668174319,0.07323986,68269.0,68261.0,0.07324756]
["bitfinex","BTCUSD",1771668174522,0.0003099,68270.0,68263.0,0.07324542]
["bitfinex","BTCUSD",1771668175800,0.17596,68276.0,68268.0,0.07324001]
["bitfinex","BTCUSD",1771668175801,0.07323263,68276.0,68268.0,0.07324001]
["bitfinex","BTCUSD",1771668176022,0.07323184,68277.0,68268.0,0.00011689]
["bitfinex","BTCUSD",1771668176221,0.10513588,68277.0,68268.0,0.00011689]
["bitfinex","BTCUSD",1771668176420,0.03190404,68276.0,68268.0,0.00011689]
["bitfinex","BTCUSD",1771668176747,0.07323403,68275.0,68268.0,0.00011689]
["bitfinex","BTCUSD",1771668176914,0.03190404,68274.0,68268.0,0.00011689]
["bitfinex","BTCUSD",1771668179422,0.07323978,68269.0,68259.0,0.07324965]
["bitfinex","BTCUSD",1771668179626,0.07324273,68267.0,68252.0,0.12055492]
["bitfinex","BTCUSD",1771668179824,0.03190404,68268.0,68252.0,0.12055492]
["bitfinex","BTCUSD",1771668180024,0.03190404,68268.0,68261.0,0.07324742]
["bitfinex","BTCUSD",1771668180246,0.03190404,68268.0,68262.0,0.07324716]
["bitfinex","BTCUSD",1771668180829,0.03190404,68268.0,68263.0,0.0732461]
["bitfinex","BTCUSD",1771668181771,0.03210404,68276.0,68261.0,0.12055492]
["bitfinex","BTCUSD",1771668181992,0.03210404,68276.0,68261.0,0.12067177]
["bitfinex","BTCUSD",1771668182180,0.07323526,68275.0,68267.0,0.0732414]
["bitfinex","BTCUSD",1771668182334,0.1051393,68275.0,68266.0,0.07324076]
["bitfinex","BTCUSD",1771668182546,0.03190404,68275.0,68270.0,0.07323853]
["bitfinex","BTCUSD",1771668182963,0.20375255,68280.0,68275.0,0.07323291]
["bitfinex","BTCUSD",1771668183171,0.20375255,68280.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668183172,0.17184851,68280.0,68271.0,0.12055492]
["bitfinex","BTCUSD",1771668183556,0.17184851,68280.0,68275.0,0.07323228]
["bitfinex","BTCUSD",1771668187700,0.17184851,68280.0,68272.0,0.2929433]
["bitfinex","BTCUSD",1771668187905,0.17184851,68280.0,68276.0,0.07323148]
["bitfinex","BTCUSD",1771668188504,0.17204851,68280.0,68276.0,0.07323148]
["bitfinex","BTCUSD",1771668190949,0.17204851,68280.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771668191124,0.17204851,68280.0,68273.0,0.07323464]
["bitfinex","BTCUSD",1771668191745,0.17204851,68280.0,68275.0,0.073233]
["bitfinex","BTCUSD",1771668192162,0.20395255,68280.0,68275.0,0.073233]
["bitfinex","BTCUSD",1771668196929,0.20395255,68280.0,68274.0,0.07323233]
["bitfinex","BTCUSD",1771668197130,0.03190404,68279.0,68272.0,0.07323601]
["bitfinex","BTCUSD",1771668197588,0.03190404,68279.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668197589,0.03190404,68278.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668197784,0.03190404,68278.0,68271.0,0.07323736]
["bitfinex","BTCUSD",1771668198764,0.03190404,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668199364,0.03190404,68277.0,68270.0,0.0733982]
["bitfinex","BTCUSD",1771668199693,0.02297372,68289.0,68277.0,0.11207576]
["bitfinex","BTCUSD",1771668199934,0.02297372,68289.0,68278.0,0.29291842]
["bitfinex","BTCUSD",1771668200054,0.02297372,68289.0,68282.0,0.07322525]
["bitfinex","BTCUSD",1771668200250,0.02297372,68289.0,68279.0,0.07322695]
["bitfinex","BTCUSD",1771668200251,0.02280522,68288.0,68279.0,0.07322695]
["bitfinex","BTCUSD",1771668200473,0.0001685,68289.0,68272.0,0.01809596]
["bitfinex","BTCUSD",1771668200474,0.07322153,68286.0,68278.0,0.07322963]
["bitfinex","BTCUSD",1771668200677,0.02280522,68285.0,68278.0,0.07322963]
["bitfinex","BTCUSD",1771668201281,0.02280522,68285.0,68279.0,0.07322862]
["bitfinex","BTCUSD",1771668204012,0.0002,68280.0,68279.0,0.07322862]
["bitfinex","BTCUSD",1771668204825,0.0001685,68289.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771668205023,0.02146372,68289.0,68284.0,0.07307821]
["bitfinex","BTCUSD",1771668206234,0.02146372,68289.0,68283.0,0.07322267]
["bitfinex","BTCUSD",1771668212055,0.02166372,68289.0,68283.0,0.07322267]
["bitfinex","BTCUSD",1771668212465,0.0002,68289.0,68284.0,0.07322356]
["bitfinex","BTCUSD",1771668212646,0.0002,68289.0,68283.0,0.07322267]
["bitfinex","BTCUSD",1771668213787,0.0002,68289.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771668214082,0.02280522,68288.0,68283.0,0.07322267]
["bitfinex","BTCUSD",1771668214732,0.06980867,68292.0,68283.0,0.07322267]
["bitfinex","BTCUSD",1771668214967,0.02280522,68291.0,68283.0,0.07322267]
["bitfinex","BTCUSD",1771668215369,0.09602206,68291.0,68283.0,0.07322267]
["bitfinex","BTCUSD",1771668216374,0.02296522,68290.0,68279.0,0.2598728]
["bitfinex","BTCUSD",1771668216956,0.02296522,68290.0,68283.0,0.0732239]
["bitfinex","BTCUSD",1771668220823,0.09618272,68290.0,68283.0,0.0732239]
["bitfinex","BTCUSD",1771668221218,0.00016,68290.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771668221417,0.0227719,68280.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771668221626,0.0227719,68280.0,68272.0,0.07323569]
["bitfinex","BTCUSD",1771668221627,0.09600045,68280.0,68272.0,0.07323569]
["bitfinex","BTCUSD",1771668225783,0.07322855,68280.0,68272.0,0.07323569]
["bitfinex","BTCUSD",1771668226160,0.0227719,68279.0,68272.0,0.07323569]
["bitfinex","BTCUSD",1771668227806,0.0227719,68279.0,68267.0,0.02272443]
["bitfinex","BTCUSD",1771668227961,0.07323205,68277.0,68269.0,0.07323927]
["bitfinex","BTCUSD",1771668228307,0.0227719,68276.0,68269.0,0.07323927]
["bitfinex","BTCUSD",1771668229893,0.09600443,68276.0,68267.0,0.07341045]
["bitfinex","BTCUSD",1771668230092,0.09600659,68274.0,68267.0,0.0001695]
["bitfinex","BTCUSD",1771668230294,0.07323618,68273.0,68267.0,0.0001695]
["bitfinex","BTCUSD",1771668230885,0.09600808,68273.0,68267.0,0.0001695]
["bitfinex","BTCUSD",1771668231498,0.07323291,68276.0,68267.0,0.0001695]
["bitfinex","BTCUSD",1771668231499,0.0227719,68271.0,68267.0,0.0001695]
["bitfinex","BTCUSD",1771668231699,0.0227719,68271.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771668231897,0.0227719,68271.0,68266.0,0.07324256]
["bitfinex","BTCUSD",1771668235258,0.0227719,68271.0,68266.0,0.07346256]
["bitfinex","BTCUSD",1771668238525,0.0227719,68271.0,68261.0,0.07324731]
["bitfinex","BTCUSD",1771668238715,0.2929643,68268.0,68258.0,0.0003895]
["bitfinex","BTCUSD",1771668238882,0.09601705,68264.0,68258.0,0.0002995]
["bitfinex","BTCUSD",1771668239327,0.09601805,68263.0,68258.0,0.0002995]
["bitfinex","BTCUSD",1771668240357,0.0227719,68263.0,68258.0,0.0002995]
["bitfinex","BTCUSD",1771668240563,0.07324409,68265.0,68258.0,0.07355074]
["bitfinex","BTCUSD",1771668242186,0.07335837,68268.0,68260.0,0.07324912]
["bitfinex","BTCUSD",1771668244163,0.07324187,68267.0,68260.0,0.07324912]
["bitfinex","BTCUSD",1771668244346,0.07324187,68267.0,68258.0,0.20962271]
["bitfinex","BTCUSD",1771668244737,1.50045985,68296.0,68258.0,0.20962271]
["bitfinex","BTCUSD",1771668244738,0.07314324,68275.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771668244981,0.07314324,68275.0,68266.0,0.0732419]
["bitfinex","BTCUSD",1771668245153,0.07314324,68275.0,68260.0,0.16516094]
["bitfinex","BTCUSD",1771668245154,0.07323667,68272.0,68263.0,0.07324537]
["bitfinex","BTCUSD",1771668245334,0.1882204,68272.0,68263.0,0.07324537]
["bitfinex","BTCUSD",1771668246384,0.1882204,68272.0,68264.0,0.07324461]
["bitfinex","BTCUSD",1771668246586,0.0002,68276.0,68261.0,0.02255493]
["bitfinex","BTCUSD",1771668246812,0.0002,68276.0,68270.0,0.07323857]
["bitfinex","BTCUSD",1771668249174,0.0002,68276.0,68270.0,0.09688409]
["bitfinex","BTCUSD",1771668249423,0.0002,68276.0,68271.0,0.02364552]
["bitfinex","BTCUSD",1771668250415,0.00016,68280.0,68276.0,0.07323139]
["bitfinex","BTCUSD",1771668250612,0.17731397,68287.0,68272.0,0.02364552]
["bitfinex","BTCUSD",1771668250877,0.17731397,68287.0,68270.0,0.16504411]
["bitfinex","BTCUSD",1771668250878,0.07322185,68286.0,68278.0,0.07323002]
["bitfinex","BTCUSD",1771668251233,0.07322253,68285.0,68278.0,0.07323002]
["bitfinex","BTCUSD",1771668251576,0.07322185,68286.0,68278.0,0.07323002]
["bitfinex","BTCUSD",1771668251577,0.1875345,68286.0,68278.0,0.07323002]
["bitfinex","BTCUSD",1771668251752,0.07322258,68285.0,68277.0,0.07323108]
["bitfinex","BTCUSD",1771668252293,0.02383722,68287.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668252465,0.10409254,68285.0,68277.0,0.0732302]
["bitfinex","BTCUSD",1771668252620,0.07322219,68286.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668252621,0.07322194,68286.0,68271.0,0.02364552]
["bitfinex","BTCUSD",1771668252825,0.10409254,68284.0,68271.0,0.02364552]
["bitfinex","BTCUSD",1771668253019,0.17731685,68284.0,68271.0,0.31659291]
["bitfinex","BTCUSD",1771668253525,0.07322431,68284.0,68271.0,0.31659291]
["bitfinex","BTCUSD",1771668253718,0.02383722,68285.0,68271.0,0.31659291]
["bitfinex","BTCUSD",1771668253719,0.17731748,68283.0,68275.0,0.07323231]
["bitfinex","BTCUSD",1771668253918,0.10409254,68284.0,68272.0,0.07323549]
["bitfinex","BTCUSD",1771668254147,0.10409254,68279.0,68272.0,0.07323549]
["bitfinex","BTCUSD",1771668256486,0.17732167,68279.0,68271.0,0.07323679]
["bitfinex","BTCUSD",1771668256634,0.17732167,68279.0,68272.0,0.07323643]
["bitfinex","BTCUSD",1771668256832,0.17732167,68279.0,68271.0,0.07323679]
["bitfinex","BTCUSD",1771668257635,0.17752167,68279.0,68271.0,0.07323679]
["bitfinex","BTCUSD",1771668257841,0.10429254,68279.0,68270.0,0.07339651]
["bitfinex","BTCUSD",1771668258054,0.10429254,68279.0,68271.0,0.07323653]
["bitfinex","BTCUSD",1771668258271,0.10429254,68279.0,68273.0,0.07323531]
["bitfinex","BTCUSD",1771668259129,0.07321839,68289.0,68279.0,0.02364552]
["bitfinex","BTCUSD",1771668259271,0.00016,68290.0,68271.0,0.02364552]
["bitfinex","BTCUSD",1771668259272,0.10409254,68286.0,68271.0,0.02364552]
["bitfinex","BTCUSD",1771668259458,0.16504411,68290.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771668259459,0.07322262,68285.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771668259658,0.10409254,68284.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771668260066,0.001,68279.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771668260601,0.10409254,68284.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771668264030,0.10429254,68284.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771668264564,0.10429254,68284.0,68277.0,0.073229]
["bitfinex","BTCUSD",1771668264922,0.10429254,68284.0,68278.0,0.07322967]
["bitfinex","BTCUSD",1771668270495,0.10429254,68284.0,68278.0,0.07344967]
["bitfinex","BTCUSD",1771668271879,0.10429254,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771668272080,0.10429254,68284.0,68278.0,0.07345]
["bitfinex","BTCUSD",1771668272470,0.10429254,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771668273875,8.15e-05,68287.0,68278.0,0.09709553]
["bitfinex","BTCUSD",1771668274076,0.07330256,68287.0,68279.0,0.07322883]
["bitfinex","BTCUSD",1771668274283,8.15e-05,68287.0,68281.0,0.07322601]
["bitfinex","BTCUSD",1771668274701,8.15e-05,68287.0,68280.0,0.07322684]
["bitfinex","BTCUSD",1771668276520,0.00016709,68287.0,68280.0,0.07322684]
["bitfinex","BTCUSD",1771668278074,0.00036709,68287.0,68280.0,0.07322684]
["bitfinex","BTCUSD",1771668278767,0.00036709,68287.0,68281.0,0.07322672]
["bitfinex","BTCUSD",1771668289399,0.07321854,68289.0,68281.0,0.07322672]
["bitfinex","BTCUSD",1771668289722,0.07321833,68289.0,68282.0,0.07322529]
["bitfinex","BTCUSD",1771668290036,0.07321833,68289.0,68282.0,0.07331088]
["bitfinex","BTCUSD",1771668290166,0.07321833,68289.0,68282.0,8.559e-05]
["bitfinex","BTCUSD",1771668290808,0.07321833,68289.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668290809,0.02291097,68289.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771668291012,0.10493844,68281.0,68274.0,0.07323341]
["bitfinex","BTCUSD",1771668291232,0.17816539,68281.0,68273.0,0.073455]
["bitfinex","BTCUSD",1771668291424,0.10493844,68281.0,68273.0,0.073455]
["bitfinex","BTCUSD",1771668291930,0.10493844,68281.0,68274.0,0.07323412]
["bitfinex","BTCUSD",1771668292708,0.17816544,68281.0,68273.0,0.07345513]
["bitfinex","BTCUSD",1771668292888,0.17816639,68280.0,68273.0,0.07345533]
["bitfinex","BTCUSD",1771668293289,0.10493844,68280.0,68273.0,0.07345533]
["bitfinex","BTCUSD",1771668293703,0.10493844,68280.0,68274.0,0.07323402]
["bitfinex","BTCUSD",1771668294916,0.10493844,68280.0,68273.0,0.07345516]
["bitfinex","BTCUSD",1771668295327,0.12784941,68280.0,68273.0,0.07345516]
["bitfinex","BTCUSD",1771668295719,0.09613895,68280.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771668295914,0.10493844,68279.0,68274.0,0.07323411]
["bitfinex","BTCUSD",1771668296115,0.10493844,68279.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771668296311,0.10493844,68279.0,68273.0,0.0734547]
["bitfinex","BTCUSD",1771668296534,0.10493844,68279.0,68274.0,0.07323407]
["bitfinex","BTCUSD",1771668297359,0.10493844,68279.0,68273.0,0.07345464]
["bitfinex","BTCUSD",1771668297766,0.10493844,68279.0,68274.0,0.07323404]
["bitfinex","BTCUSD",1771668299954,0.12784941,68279.0,68274.0,0.07323404]
["bitfinex","BTCUSD",1771668300272,0.12784941,68279.0,68274.0,0.07323401]
["bitfinex","BTCUSD",1771668301053,0.12784941,68279.0,68273.0,0.07345508]
["bitfinex","BTCUSD",1771668301272,0.12784941,68279.0,68274.0,0.07323404]
["bitfinex","BTCUSD",1771668302168,0.10493844,68279.0,68274.0,0.07323404]
["bitfinex","BTCUSD",1771668303062,0.10493844,68279.0,68275.0,0.07323296]
["bitfinex","BTCUSD",1771668306884,0.10493844,68279.0,68275.0,0.07345296]
["bitfinex","BTCUSD",1771668309569,0.10493844,68279.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771668310470,0.10493844,68279.0,68274.0,0.07323423]
["bitfinex","BTCUSD",1771668310673,0.0242908,68280.0,68274.0,0.07323423]
["bitfinex","BTCUSD",1771668313386,0.0242908,68280.0,68274.0,0.07355093]
["bitfinex","BTCUSD",1771668314550,0.0242908,68280.0,68274.0,0.07377093]
["bitfinex","BTCUSD",1771668314750,0.0244908,68280.0,68275.0,0.07323318]
["bitfinex","BTCUSD",1771668315527,0.0244908,68280.0,68275.0,0.07354988]
["bitfinex","BTCUSD",1771668322157,0.0002,68280.0,68275.0,0.07354988]
["bitfinex","BTCUSD",1771668323559,0.0002,68280.0,68275.0,0.07376988]
["bitfinex","BTCUSD",1771668325818,0.0002,68280.0,68276.0,0.07323115]
["bitfinex","BTCUSD",1771668326416,0.0002,68280.0,68276.0,0.07354785]
["bitfinex","BTCUSD",1771668334713,0.0002,68280.0,68277.0,0.07323089]
["bitfinex","BTCUSD",1771668334918,0.0002,68280.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771668335174,0.0002,68280.0,68278.0,0.07322977]
["bitfinex","BTCUSD",1771668335346,8.556e-05,68289.0,68277.0,0.29292303]
["bitfinex","BTCUSD",1771668335543,8.556e-05,68289.0,68276.0,0.0003167]
["bitfinex","BTCUSD",1771668335544,8.556e-05,68289.0,68283.0,0.0732236]
["bitfinex","BTCUSD",1771668336279,0.11718728,68310.0,68283.0,0.0732236]
["bitfinex","BTCUSD",1771668336280,0.00016,68300.0,68283.0,0.10209996]
["bitfinex","BTCUSD",1771668336429,0.00016,68300.0,68295.0,0.09694117]
["bitfinex","BTCUSD",1771668336628,0.00016,68300.0,68295.0,0.09702673]
["bitfinex","BTCUSD",1771668336809,0.07320372,68303.0,68295.0,0.0238159]
["bitfinex","BTCUSD",1771668337925,0.07320652,68300.0,68295.0,8.556e-05]
["bitfinex","BTCUSD",1771668338172,0.07320751,68299.0,68295.0,8.556e-05]
["bitfinex","BTCUSD",1771668339027,0.0732098,68297.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771668339227,0.07332663,68297.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771668339426,0.00011683,68297.0,68290.0,0.0733771]
["bitfinex","BTCUSD",1771668342075,0.00011683,68297.0,68290.0,0.09811358]
["bitfinex","BTCUSD",1771668343697,0.00011683,68297.0,68291.0,0.07321593]
["bitfinex","BTCUSD",1771668344976,0.29278718,68312.0,68294.0,0.07321201]
["bitfinex","BTCUSD",1771668345192,0.07320448,68302.0,68294.0,0.09794849]
["bitfinex","BTCUSD",1771668349646,0.07340448,68302.0,68294.0,0.09794849]
["bitfinex","BTCUSD",1771668355022,0.07340448,68302.0,68294.0,0.27266269]
["bitfinex","BTCUSD",1771668355974,0.07340448,68302.0,68295.0,0.1747142]
["bitfinex","BTCUSD",1771668356829,0.07320546,68301.0,68295.0,0.1747142]
["bitfinex","BTCUSD",1771668357135,0.0002,68302.0,68294.0,0.07321201]
["bitfinex","BTCUSD",1771668358420,0.07320546,68301.0,68294.0,0.07321201]
["bitfinex","BTCUSD",1771668358981,0.073208,68299.0,68293.0,0.19945068]
["bitfinex","BTCUSD",1771668359167,0.073208,68299.0,68293.0,0.1747142]
["bitfinex","BTCUSD",1771668359366,0.17587468,68299.0,68293.0,0.1747142]
["bitfinex","BTCUSD",1771668359568,0.10266668,68297.0,68293.0,0.1747142]
["bitfinex","BTCUSD",1771668362102,0.10266668,68297.0,68294.0,0.1747142]
["bitfinex","BTCUSD",1771668363315,0.17587457,68299.0,68295.0,0.1747142]
["bitfinex","BTCUSD",1771668364426,0.17587457,68299.0,68296.0,0.1747142]
["bitfinex","BTCUSD",1771668365387,0.17587457,68299.0,68298.0,0.17565]
["bitfinex","BTCUSD",1771668365697,0.17587457,68299.0,68294.0,0.21839276]
["bitfinex","BTCUSD",1771668366001,0.17587457,68299.0,68298.0,0.17564601]
["bitfinex","BTCUSD",1771668366195,0.07320789,68299.0,68296.0,0.17564591]
["bitfinex","BTCUSD",1771668366502,0.07320789,68299.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668366503,0.02277525,68298.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668367602,0.07320789,68299.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668367942,0.05880789,68299.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668368138,0.07320891,68298.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668368546,0.09591411,68298.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668369063,0.0227052,68298.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668373399,0.07320669,68300.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668375153,0.04641258,68301.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668375608,0.07320669,68300.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668376222,0.07320669,68300.0,68293.0,0.00013]
["bitfinex","BTCUSD",1771668380291,0.07340669,68300.0,68293.0,0.00013]
["bitfinex","BTCUSD",1771668381959,0.0002,68300.0,68293.0,0.00013]
["bitfinex","BTCUSD",1771668382447,0.02453912,68300.0,68293.0,0.00013]
["bitfinex","BTCUSD",1771668382644,0.02453912,68300.0,68293.0,0.07334389]
["bitfinex","BTCUSD",1771668383081,0.02453912,68300.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771668383684,0.02453912,68300.0,68293.0,0.07334323]
["bitfinex","BTCUSD",1771668385745,0.07320759,68299.0,68292.0,0.07321298]
["bitfinex","BTCUSD",1771668386126,0.0977459,68300.0,68292.0,0.07321298]
["bitfinex","BTCUSD",1771668387454,0.07320809,68299.0,68291.0,0.0732158]
["bitfinex","BTCUSD",1771668387651,0.07320809,68299.0,68291.0,0.07333263]
["bitfinex","BTCUSD",1771668387971,0.07321041,68297.0,68289.0,0.07321765]
["bitfinex","BTCUSD",1771668388121,0.09766634,68297.0,68289.0,0.07321765]
["bitfinex","BTCUSD",1771668388545,0.09766634,68297.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668389972,0.073211,68296.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771668390318,0.073211,68296.0,68289.0,0.07321802]
["bitfinex","BTCUSD",1771668390533,0.09766581,68297.0,68289.0,0.07321802]
["bitfinex","BTCUSD",1771668391017,0.07321145,68296.0,68288.0,0.07321854]
["bitfinex","BTCUSD",1771668391203,0.07321145,68296.0,68289.0,0.07321789]
["bitfinex","BTCUSD",1771668391978,0.09766594,68297.0,68289.0,0.07321789]
["bitfinex","BTCUSD",1771668393598,0.07332682,68297.0,68289.0,0.07321789]
["bitfinex","BTCUSD",1771668394407,0.00011681,68297.0,68287.0,0.29287987]
["bitfinex","BTCUSD",1771668394606,0.00011681,68297.0,68292.0,0.0732149]
["bitfinex","BTCUSD",1771668402637,0.00011681,68297.0,68292.0,0.0734349]
["bitfinex","BTCUSD",1771668406132,2.88e-05,68297.0,68292.0,0.0734349]
["bitfinex","BTCUSD",1771668407405,0.02024028,68299.0,68292.0,0.0734349]
["bitfinex","BTCUSD",1771668407635,0.02028589,68299.0,68292.0,0.0734349]
["bitfinex","BTCUSD",1771668410948,0.0002,68297.0,68285.0,0.0004119]
["bitfinex","BTCUSD",1771668411121,0.02277537,68291.0,68285.0,0.0004119]
["bitfinex","BTCUSD",1771668411680,0.0732154,68292.0,68285.0,0.0736343]
["bitfinex","BTCUSD",1771668415099,0.07321433,68293.0,68285.0,0.0736343]
["bitfinex","BTCUSD",1771668419746,0.02277537,68295.0,68285.0,0.0004119]
["bitfinex","BTCUSD",1771668420041,0.09598757,68295.0,68288.0,0.07321913]
["bitfinex","BTCUSD",1771668420399,0.02277537,68295.0,68288.0,0.07321913]
["bitfinex","BTCUSD",1771668420967,0.09598783,68295.0,68287.0,0.07321967]
["bitfinex","BTCUSD",1771668421283,0.09598783,68295.0,68288.0,0.07321928]
["bitfinex","BTCUSD",1771668421990,0.02277537,68295.0,68289.0,0.07321803]
["bitfinex","BTCUSD",1771668422182,0.0002,68297.0,68290.0,0.07321638]
["bitfinex","BTCUSD",1771668422183,0.07340966,68297.0,68290.0,0.07321638]
["bitfinex","BTCUSD",1771668422395,0.02282098,68299.0,68289.0,0.07321803]
["bitfinex","BTCUSD",1771668422396,4.561e-05,68299.0,68289.0,0.02491061]
["bitfinex","BTCUSD",1771668422534,4.561e-05,68299.0,68293.0,0.07321365]
["bitfinex","BTCUSD",1771668422738,4.561e-05,68299.0,68290.0,0.41110926]
["bitfinex","BTCUSD",1771668422939,4.561e-05,68299.0,68291.0,0.09333182]
["bitfinex","BTCUSD",1771668423142,4.561e-05,68299.0,68294.0,0.07321226]
["bitfinex","BTCUSD",1771668423341,4.561e-05,68299.0,68294.0,0.05874464]
["bitfinex","BTCUSD",1771668425195,0.00024561,68299.0,68293.0,0.07321359]
["bitfinex","BTCUSD",1771668425395,0.07320454,68302.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771668425595,0.07320404,68303.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771668425826,0.07320429,68302.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771668426192,0.07320543,68301.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771668426604,0.0732104,68297.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771668426868,0.07321257,68295.0,68290.0,0.00020561]
["bitfinex","BTCUSD",1771668434828,0.09772602,68295.0,68290.0,0.00020561]
["bitfinex","BTCUSD",1771668437317,0.07321257,68295.0,68290.0,0.00020561]
["bitfinex","BTCUSD",1771668437759,0.0002,68299.0,68290.0,0.29307136]
["bitfinex","BTCUSD",1771668437950,0.24908183,68305.0,68290.0,0.29307136]
["bitfinex","BTCUSD",1771668437951,0.07320352,68303.0,68293.0,0.0859341]
["bitfinex","BTCUSD",1771668438213,0.07320352,68303.0,68295.0,0.0732111]
["bitfinex","BTCUSD",1771668438547,0.07320436,68302.0,68295.0,0.0732111]
["bitfinex","BTCUSD",1771668438961,0.02451345,68306.0,68294.0,0.09816873]
["bitfinex","BTCUSD",1771668439166,0.07320334,68303.0,68295.0,0.073211]
["bitfinex","BTCUSD",1771668440270,0.07340334,68303.0,68295.0,0.073211]
["bitfinex","BTCUSD",1771668440684,0.07320436,68302.0,68295.0,0.073211]
["bitfinex","BTCUSD",1771668448329,0.07320417,68304.0,68296.0,0.02495629]
["bitfinex","BTCUSD",1771668448524,0.29279742,68307.0,68296.0,0.02495629]
["bitfinex","BTCUSD",1771668448843,0.07320108,68305.0,68296.0,0.02495629]
["bitfinex","BTCUSD",1771668449356,0.07320393,68303.0,68295.0,0.073211]
["bitfinex","BTCUSD",1771668454658,0.07320393,68303.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771668455061,0.07320186,68305.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771668455251,0.07320393,68303.0,68295.0,0.0732109]
["bitfinex","BTCUSD",1771668455448,0.07320438,68302.0,68295.0,0.0734309]
["bitfinex","BTCUSD",1771668455696,0.07320393,68303.0,68295.0,0.0734309]
["bitfinex","BTCUSD",1771668457327,0.0732046,68302.0,68295.0,0.0734309]
["bitfinex","BTCUSD",1771668458517,0.0732046,68302.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771668460931,0.07320521,68303.0,68295.0,0.07343178]
["bitfinex","BTCUSD",1771668463021,0.0002,68302.0,68295.0,0.07343178]
["bitfinex","BTCUSD",1771668467549,0.0002,68302.0,68296.0,0.07321059]
["bitfinex","BTCUSD",1771668471572,0.0002,68302.0,68297.0,0.07320759]
["bitfinex","BTCUSD",1771668471958,0.0002,68302.0,68298.0,0.07320753]
["bitfinex","BTCUSD",1771668477225,0.54203265,68310.0,68297.0,0.29283746]
["bitfinex","BTCUSD",1771668477226,0.00016,68310.0,68297.0,0.29283746]
["bitfinex","BTCUSD",1771668477423,0.07319963,68307.0,68299.0,0.07320674]
["bitfinex","BTCUSD",1771668477627,0.16498391,68310.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771668477828,0.16498391,68310.0,68291.0,0.0732154]
["bitfinex","BTCUSD",1771668477829,0.09805041,68300.0,68291.0,0.0732154]
["bitfinex","BTCUSD",1771668478024,0.07320771,68299.0,68291.0,0.0732154]
["bitfinex","BTCUSD",1771668478342,0.07320894,68298.0,68290.0,0.07364066]
["bitfinex","BTCUSD",1771668478544,0.07320771,68299.0,68291.0,0.07321606]
["bitfinex","BTCUSD",1771668479257,0.07320771,68299.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771668479258,0.09805163,68298.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771668479403,0.00102463,68298.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771668479602,0.15747106,68299.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771668480443,0.07320863,68298.0,68291.0,0.07321606]
["bitfinex","BTCUSD",1771668480653,0.45764967,68301.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668480809,0.07321253,68295.0,68287.0,0.07322022]
["bitfinex","BTCUSD",1771668481227,0.08426335,68299.0,68285.0,0.0004119]
["bitfinex","BTCUSD",1771668481428,0.07321572,68292.0,68285.0,0.0004119]
["bitfinex","BTCUSD",1771668481946,0.02484291,68291.0,68285.0,0.0004119]
["bitfinex","BTCUSD",1771668482191,0.02484291,68291.0,68282.0,0.07344545]
["bitfinex","BTCUSD",1771668482400,0.07321826,68289.0,68282.0,0.07344545]
["bitfinex","BTCUSD",1771668482612,0.07321931,68288.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668482743,0.07321931,68288.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771668482744,0.07322042,68287.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771668482946,0.02484291,68286.0,68279.0,0.07344869]
["bitfinex","BTCUSD",1771668483309,0.09806545,68285.0,68278.0,0.07357424]
["bitfinex","BTCUSD",1771668483591,0.02484291,68285.0,68278.0,0.07357424]
["bitfinex","BTCUSD",1771668484367,0.02484291,68285.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771668484587,0.08426335,68284.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771668484756,0.02484291,68283.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771668484958,0.02484291,68283.0,68278.0,0.07322999]
["bitfinex","BTCUSD",1771668485484,0.0732222,68286.0,68278.0,0.07322999]
["bitfinex","BTCUSD",1771668485896,0.0732222,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668487509,0.09806511,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668488121,0.07322271,68285.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668490024,0.07322393,68284.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668491340,0.07322271,68285.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668492294,0.09806465,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668492700,0.09826465,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668492938,0.07342174,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668496380,0.0002,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668502336,0.00016,68290.0,68283.0,0.07322432]
["bitfinex","BTCUSD",1771668502536,0.00016,68290.0,68282.0,0.07344565]
["bitfinex","BTCUSD",1771668503456,0.07321829,68289.0,68282.0,0.07344565]
["bitfinex","BTCUSD",1771668503881,0.07337719,68290.0,68282.0,0.07344565]
["bitfinex","BTCUSD",1771668505234,0.0002,68286.0,68282.0,0.07344565]
["bitfinex","BTCUSD",1771668507198,0.0002,68286.0,68282.0,0.15148326]
["bitfinex","BTCUSD",1771668507590,0.0002,68286.0,68282.0,0.17534988]
["bitfinex","BTCUSD",1771668507942,0.00011,68286.0,68282.0,0.17534988]
["bitfinex","BTCUSD",1771668510353,2.129e-05,68286.0,68282.0,0.17534988]
["bitfinex","BTCUSD",1771668512844,2.129e-05,68286.0,68282.0,0.07344565]
["bitfinex","BTCUSD",1771668513350,2.129e-05,68286.0,68282.0,0.17534988]
["bitfinex","BTCUSD",1771668514346,2.129e-05,68286.0,68282.0,0.15148326]
["bitfinex","BTCUSD",1771668516564,2.129e-05,68286.0,68282.0,0.07344565]
["bitfinex","BTCUSD",1771668519398,2.129e-05,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668519980,0.07324346,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668520399,0.04942005,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668521346,0.07321963,68288.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668521828,0.07322052,68287.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668524664,0.0002,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771668526431,0.0002,68286.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771668526679,0.0002,68286.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771668526680,0.0002,68286.0,68268.0,0.00013]
["bitfinex","BTCUSD",1771668526681,0.02389119,68279.0,68268.0,0.00013]
["bitfinex","BTCUSD",1771668526865,0.07323443,68274.0,68268.0,0.00013]
["bitfinex","BTCUSD",1771668527704,0.0971246,68275.0,68268.0,0.00013]
["bitfinex","BTCUSD",1771668527901,0.0971246,68275.0,68268.0,0.00024681]
["bitfinex","BTCUSD",1771668529799,0.0971246,68275.0,68268.0,0.07348738]
["bitfinex","BTCUSD",1771668530679,0.0971246,68275.0,68268.0,0.00024681]
["bitfinex","BTCUSD",1771668532674,0.02389119,68275.0,68268.0,0.00024681]
["bitfinex","BTCUSD",1771668532856,0.07323616,68273.0,68268.0,0.00024681]
["bitfinex","BTCUSD",1771668533055,0.02389119,68273.0,68268.0,0.00024681]
["bitfinex","BTCUSD",1771668533663,0.07323677,68272.0,68268.0,0.00024681]
["bitfinex","BTCUSD",1771668535620,0.02389119,68269.0,68265.0,0.0001248]
["bitfinex","BTCUSD",1771668535826,0.02389119,68275.0,68265.0,0.0001248]
["bitfinex","BTCUSD",1771668536001,0.02389119,68275.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668536002,0.07324084,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668536210,0.09713203,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668537020,0.02389119,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668538645,0.07324093,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668539677,0.07324192,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668540575,0.07324034,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668541110,0.07324075,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668541772,0.07324034,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668541957,0.07324157,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668542354,0.07324253,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668542556,0.07324308,68266.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668542776,0.07324308,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771668542942,0.0732429,68266.0,68260.0,0.00027683]
["bitfinex","BTCUSD",1771668543147,0.07324565,68264.0,68258.0,0.0001248]
["bitfinex","BTCUSD",1771668543359,0.07336239,68264.0,68258.0,0.0001248]
["bitfinex","BTCUSD",1771668544692,0.07324616,68263.0,68258.0,0.0001248]
["bitfinex","BTCUSD",1771668544902,0.07336239,68264.0,68258.0,0.0001248]
["bitfinex","BTCUSD",1771668545446,0.07336239,68264.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668546793,0.00011674,68264.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668557399,0.00016,68270.0,68264.0,0.07324401]
["bitfinex","BTCUSD",1771668557614,0.02449107,68277.0,68265.0,0.0591756]
["bitfinex","BTCUSD",1771668557615,0.0732377,68271.0,68265.0,0.0591756]
["bitfinex","BTCUSD",1771668557823,0.29313471,68275.0,68265.0,0.0591756]
["bitfinex","BTCUSD",1771668557824,0.07323846,68272.0,68265.0,0.0591756]
["bitfinex","BTCUSD",1771668558021,0.07323874,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668558320,0.07324053,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771668560181,0.07324053,68269.0,68261.0,0.07324756]
["bitfinex","BTCUSD",1771668561940,0.07324099,68268.0,68261.0,0.07324756]
["bitfinex","BTCUSD",1771668562878,0.07324099,68268.0,68259.0,0.02987255]
["bitfinex","BTCUSD",1771668563089,0.07324099,68268.0,68260.0,0.07324905]
["bitfinex","BTCUSD",1771668563987,0.07324003,68269.0,68261.0,0.07324823]
["bitfinex","BTCUSD",1771668564883,0.07339874,68270.0,68254.0,0.0734738]
["bitfinex","BTCUSD",1771668564884,0.07324569,68264.0,68254.0,0.0734738]
["bitfinex","BTCUSD",1771668565068,0.07324569,68264.0,68256.0,0.07347345]
["bitfinex","BTCUSD",1771668565477,0.07324182,68268.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771668565879,0.07324318,68266.0,68258.0,0.07337558]
["bitfinex","BTCUSD",1771668566304,0.07324318,68266.0,68258.0,0.07359558]
["bitfinex","BTCUSD",1771668566510,0.0002,68264.0,68259.0,0.07324832]
["bitfinex","BTCUSD",1771668566726,0.07324029,68269.0,68260.0,0.02359966]
["bitfinex","BTCUSD",1771668566927,0.07324029,68269.0,68261.0,0.0591756]
["bitfinex","BTCUSD",1771668567675,0.07324134,68268.0,68261.0,0.0591756]
["bitfinex","BTCUSD",1771668568235,0.29294334,68273.0,68261.0,0.0591756]
["bitfinex","BTCUSD",1771668568619,0.29294334,68273.0,68262.0,0.02359966]
["bitfinex","BTCUSD",1771668568830,0.29294334,68273.0,68263.0,0.0591756]
["bitfinex","BTCUSD",1771668569266,0.07324051,68269.0,68262.0,0.02359966]
["bitfinex","BTCUSD",1771668569449,0.07324051,68269.0,68261.0,0.07324818]
["bitfinex","BTCUSD",1771668570450,0.07324086,68268.0,68260.0,0.07340893]
["bitfinex","BTCUSD",1771668573330,0.07324086,68268.0,68260.0,0.07362893]
["bitfinex","BTCUSD",1771668574637,0.07324086,68268.0,68261.0,0.13242386]
["bitfinex","BTCUSD",1771668574983,0.07324051,68270.0,68261.0,0.13242386]
["bitfinex","BTCUSD",1771668575144,0.07323968,68269.0,68261.0,0.13242386]
["bitfinex","BTCUSD",1771668575356,0.07323968,68269.0,68261.0,0.15602352]
["bitfinex","BTCUSD",1771668580012,0.07324085,68268.0,68261.0,0.15602352]
["bitfinex","BTCUSD",1771668580191,0.07324085,68268.0,68261.0,0.15624352]
["bitfinex","BTCUSD",1771668581921,0.07324085,68268.0,68261.0,0.08299526]
["bitfinex","BTCUSD",1771668582130,0.07324235,68267.0,68261.0,0.08299526]
["bitfinex","BTCUSD",1771668583010,0.07324085,68268.0,68261.0,0.08299526]
["bitfinex","BTCUSD",1771668584239,0.07324085,68268.0,68261.0,0.02381966]
["bitfinex","BTCUSD",1771668585038,0.07324085,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668585039,0.07324123,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668585334,0.07324355,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668585559,0.04941284,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668587890,0.07324212,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668594928,0.07344063,68269.0,68261.0,0.07346746]
["bitfinex","BTCUSD",1771668595163,0.07324088,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668595404,0.07324221,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668595630,0.04941148,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668599449,0.07324317,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668599649,0.0228796,68265.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668603075,0.07324317,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668603296,0.07324217,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668605750,0.07344217,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668609223,0.0002,68267.0,68261.0,0.0734676]
["bitfinex","BTCUSD",1771668611504,0.07324414,68265.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668611710,0.04941342,68265.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668611924,0.07324327,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668612670,0.0002,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668612876,0.07323766,68271.0,68261.0,0.05529977]
["bitfinex","BTCUSD",1771668613096,0.0732383,68271.0,68263.0,0.07324611]
["bitfinex","BTCUSD",1771668613528,0.07323919,68270.0,68262.0,0.09761508]
["bitfinex","BTCUSD",1771668613916,0.0002,68273.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668614117,0.02264871,68271.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668614318,0.07324054,68269.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668614753,0.0732415,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668616036,0.07324054,68269.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771668617300,0.07324054,68269.0,68261.0,0.07346826]
["bitfinex","BTCUSD",1771668617682,0.07324086,68268.0,68261.0,0.07346826]
["bitfinex","BTCUSD",1771668621678,0.04941133,68268.0,68261.0,0.07346826]
["bitfinex","BTCUSD",1771668625926,0.04961133,68268.0,68261.0,0.07346826]
["bitfinex","BTCUSD",1771668635289,0.02578182,68268.0,68261.0,0.07346826]
["bitfinex","BTCUSD",1771668635475,0.0002,68268.0,68262.0,0.07324656]
["bitfinex","BTCUSD",1771668635754,0.0002,68269.0,68264.0,0.07324476]
["bitfinex","BTCUSD",1771668635997,0.02264871,68267.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771668636204,0.07324402,68265.0,68255.0,0.07325376]
["bitfinex","BTCUSD",1771668636346,0.09589273,68265.0,68255.0,0.07325376]
["bitfinex","BTCUSD",1771668636564,0.09589273,68265.0,68250.0,0.02307217]
["bitfinex","BTCUSD",1771668636565,0.02264871,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771668636933,0.02307217,68260.0,68242.0,0.12834835]
["bitfinex","BTCUSD",1771668636934,0.02264871,68259.0,68242.0,0.05507977]
["bitfinex","BTCUSD",1771668637157,0.07326262,68248.0,68242.0,0.05507977]
["bitfinex","BTCUSD",1771668637347,0.09591007,68249.0,68242.0,0.05507977]
["bitfinex","BTCUSD",1771668637545,0.02264871,68249.0,68242.0,0.05507977]
["bitfinex","BTCUSD",1771668637772,0.09591026,68249.0,68242.0,0.05507977]
["bitfinex","BTCUSD",1771668638992,0.09591026,68249.0,68242.0,0.05529977]
["bitfinex","BTCUSD",1771668642033,0.02264871,68249.0,68242.0,0.05529977]
["bitfinex","BTCUSD",1771668642666,0.02264871,68249.0,68242.0,0.12856761]
["bitfinex","BTCUSD",1771668643166,0.07325925,68251.0,68242.0,0.07348784]
["bitfinex","BTCUSD",1771668643479,0.07325925,68251.0,68243.0,0.05206791]
["bitfinex","BTCUSD",1771668644623,0.07325685,68253.0,68246.0,0.05206791]
["bitfinex","BTCUSD",1771668644827,0.0732549,68255.0,68246.0,0.05206791]
["bitfinex","BTCUSD",1771668645040,0.0732568,68254.0,68246.0,0.07326428]
["bitfinex","BTCUSD",1771668645199,0.0732568,68254.0,68246.0,0.12270914]
["bitfinex","BTCUSD",1771668645936,0.0732569,68253.0,68246.0,0.04944486]
["bitfinex","BTCUSD",1771668646641,0.0731669,68253.0,68246.0,0.04944486]
["bitfinex","BTCUSD",1771668647923,0.0731669,68253.0,68246.0,0.12270921]
["bitfinex","BTCUSD",1771668648772,0.0731669,68253.0,68246.0,0.04944486]
["bitfinex","BTCUSD",1771668649566,0.07325905,68251.0,68246.0,0.04944486]
["bitfinex","BTCUSD",1771668649868,0.07325905,68251.0,68243.0,0.07326698]
["bitfinex","BTCUSD",1771668650452,0.07325905,68251.0,68242.0,0.04966486]
["bitfinex","BTCUSD",1771668650654,0.0732614,68249.0,68242.0,0.04966486]
["bitfinex","BTCUSD",1771668653692,0.09701071,68251.0,68242.0,0.04966486]
["bitfinex","BTCUSD",1771668654299,0.09701071,68251.0,68242.0,0.0497816]
["bitfinex","BTCUSD",1771668654675,0.02375164,68251.0,68244.0,0.07326578]
["bitfinex","BTCUSD",1771668656689,0.09701085,68251.0,68244.0,0.07326578]
["bitfinex","BTCUSD",1771668661485,0.02375164,68251.0,68244.0,0.07326578]
["bitfinex","BTCUSD",1771668662242,0.07325834,68252.0,68244.0,0.07326578]
["bitfinex","BTCUSD",1771668662533,0.07325834,68252.0,68245.0,0.07326539]
["bitfinex","BTCUSD",1771668663560,0.07325834,68252.0,68244.0,0.07326618]
["bitfinex","BTCUSD",1771668664193,0.07325927,68251.0,68244.0,0.07326618]
["bitfinex","BTCUSD",1771668664397,0.07325927,68251.0,68243.0,0.12271039]
["bitfinex","BTCUSD",1771668665143,0.0002,68253.0,68243.0,0.04944486]
["bitfinex","BTCUSD",1771668665345,0.02395164,68253.0,68243.0,0.04944486]
["bitfinex","BTCUSD",1771668665826,0.09701171,68251.0,68243.0,0.04944486]
["bitfinex","BTCUSD",1771668666043,0.09701171,68251.0,68243.0,0.12271216]
["bitfinex","BTCUSD",1771668666266,0.07317652,68251.0,68243.0,0.12271216]
["bitfinex","BTCUSD",1771668667857,0.07326055,68250.0,68243.0,0.0732673]
["bitfinex","BTCUSD",1771668667993,0.07317652,68251.0,68243.0,0.0732673]
["bitfinex","BTCUSD",1771668669313,0.09587127,68250.0,68243.0,0.0732673]
["bitfinex","BTCUSD",1771668671745,0.09587127,68250.0,68243.0,0.0559509]
["bitfinex","BTCUSD",1771668672894,0.09587127,68250.0,68243.0,0.0561709]
["bitfinex","BTCUSD",1771668675997,0.0002,68253.0,68246.0,0.04798098]
["bitfinex","BTCUSD",1771668677062,0.0002,68253.0,68245.0,0.07326346]
["bitfinex","BTCUSD",1771668677505,0.0002,68253.0,68246.0,0.07326384]
["bitfinex","BTCUSD",1771668679449,0.07345707,68253.0,68245.0,0.07326526]
["bitfinex","BTCUSD",1771668680018,0.07325885,68252.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1771668680327,0.07325885,68252.0,68245.0,0.07326539]
["bitfinex","BTCUSD",1771668680532,0.0958698,68252.0,68244.0,0.07326622]
["bitfinex","BTCUSD",1771668681632,0.0958698,68252.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771668681633,0.02261095,68244.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771668681831,0.00433959,68244.0,68239.0,0.07327169]
["bitfinex","BTCUSD",1771668685120,0.00433959,68244.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771668686370,0.00433959,68244.0,68239.0,0.07327168]
["bitfinex","BTCUSD",1771668686513,0.00433959,68244.0,68239.0,0.07349168]
["bitfinex","BTCUSD",1771668687261,0.00453959,68244.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771668688433,0.00453959,68244.0,68239.0,0.07349158]
["bitfinex","BTCUSD",1771668689572,0.00453959,68244.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771668689773,0.00453959,68244.0,68238.0,0.07327276]
["bitfinex","BTCUSD",1771668689774,0.00453959,68244.0,68238.0,0.07327261]
["bitfinex","BTCUSD",1771668689935,0.00453959,68244.0,68236.0,0.07349433]
["bitfinex","BTCUSD",1771668690272,0.00492922,68244.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1771668690450,0.00492922,68244.0,68238.0,0.07327218]
["bitfinex","BTCUSD",1771668690658,0.00492922,68244.0,68239.0,0.07327184]
["bitfinex","BTCUSD",1771668690973,0.00058963,68244.0,68239.0,0.07327184]
["bitfinex","BTCUSD",1771668691171,0.00058963,68244.0,68240.0,0.05101542]
["bitfinex","BTCUSD",1771668691702,0.00058963,68244.0,68239.0,0.07327184]
["bitfinex","BTCUSD",1771668691845,0.0001178,68244.0,68240.0,0.07327065]
["bitfinex","BTCUSD",1771668692654,0.0001178,68244.0,68239.0,0.07327105]
["bitfinex","BTCUSD",1771668693898,0.0001178,68244.0,68240.0,0.07327057]
["bitfinex","BTCUSD",1771668694198,0.0002,68244.0,68240.0,0.07327057]
["bitfinex","BTCUSD",1771668694401,0.09587348,68248.0,68241.0,0.05099186]
["bitfinex","BTCUSD",1771668694550,0.0733424,68248.0,68241.0,0.05099186]
["bitfinex","BTCUSD",1771668696369,0.07326114,68249.0,68237.0,0.29309612]
["bitfinex","BTCUSD",1771668696574,0.29323001,68253.0,68243.0,0.09741022]
["bitfinex","BTCUSD",1771668696575,0.0002,68253.0,68243.0,0.09741022]
["bitfinex","BTCUSD",1771668696811,0.0002,68253.0,68244.0,0.02414264]
["bitfinex","BTCUSD",1771668697191,0.07325872,68252.0,68244.0,0.02414264]
["bitfinex","BTCUSD",1771668698201,0.07325872,68252.0,68244.0,0.09740908]
["bitfinex","BTCUSD",1771668700999,0.07345872,68252.0,68244.0,0.09740908]
["bitfinex","BTCUSD",1771668702011,0.07345872,68252.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1771668703657,0.07345872,68252.0,68244.0,0.09740892]
["bitfinex","BTCUSD",1771668705504,0.07325969,68251.0,68243.0,0.07326549]
["bitfinex","BTCUSD",1771668706125,0.07345825,68252.0,68244.0,0.07326625]
["bitfinex","BTCUSD",1771668706911,0.07345825,68252.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1771668707727,0.07345825,68252.0,68244.0,0.07348651]
["bitfinex","BTCUSD",1771668708566,0.07345825,68252.0,68245.0,0.07326543]
["bitfinex","BTCUSD",1771668711212,0.0002,68252.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771668711559,0.0002,68252.0,68246.0,0.07326222]
["bitfinex","BTCUSD",1771668711983,0.0002,68252.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771668711984,0.07345802,68252.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771668713202,0.07345802,68252.0,68244.0,0.07348578]
["bitfinex","BTCUSD",1771668717730,0.0002,68252.0,68244.0,0.07348578]
["bitfinex","BTCUSD",1771668717930,0.0002,68252.0,68245.0,0.07326456]
["bitfinex","BTCUSD",1771668720431,0.07345801,68252.0,68245.0,0.07326456]
["bitfinex","BTCUSD",1771668724576,0.07345899,68252.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771668724746,0.07327265,68239.0,68231.0,0.07328034]
["bitfinex","BTCUSD",1771668724924,0.0732769,68235.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668725121,0.0237015,68235.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668727734,0.09697793,68235.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668729361,0.0237015,68235.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668730069,0.07327808,68234.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668730219,0.096671,68234.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668731278,0.07327546,68236.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668731678,0.07327636,68235.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668733335,0.00038982,68239.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668733537,0.07366173,68239.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668733738,0.07366173,68239.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771668735103,0.07366173,68239.0,68232.0,0.07327907]
["bitfinex","BTCUSD",1771668735284,0.00038982,68239.0,68232.0,0.07327907]
["bitfinex","BTCUSD",1771668735951,0.00038982,68239.0,68233.0,0.07327814]
["bitfinex","BTCUSD",1771668736151,0.00038982,68239.0,68232.0,0.07327737]
["bitfinex","BTCUSD",1771668737120,0.07366179,68239.0,68232.0,0.07327737]
["bitfinex","BTCUSD",1771668739771,0.07386179,68239.0,68232.0,0.07327737]
["bitfinex","BTCUSD",1771668740227,0.00058982,68239.0,68232.0,0.07327737]
["bitfinex","BTCUSD",1771668746741,0.00058982,68239.0,68232.0,0.07349737]
["bitfinex","BTCUSD",1771668749311,0.07386196,68239.0,68232.0,0.07349737]
["bitfinex","BTCUSD",1771668749948,0.07386196,68239.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771668750246,0.02339292,68236.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771668750451,0.02339292,68236.0,68230.0,0.0005048]
["bitfinex","BTCUSD",1771668751309,0.02339292,68236.0,68230.0,0.0003448]
["bitfinex","BTCUSD",1771668751513,0.09666849,68236.0,68229.0,0.06487963]
["bitfinex","BTCUSD",1771668751990,0.02339292,68236.0,68230.0,0.07328148]
["bitfinex","BTCUSD",1771668754123,0.073275,68237.0,68230.0,0.07328148]
["bitfinex","BTCUSD",1771668755313,0.07327325,68238.0,68230.0,0.07328148]
["bitfinex","BTCUSD",1771668757614,0.07327417,68237.0,68230.0,0.07328148]
["bitfinex","BTCUSD",1771668759115,0.07327417,68237.0,68230.0,0.07350148]
["bitfinex","BTCUSD",1771668763101,0.07314702,68237.0,68230.0,0.07350148]
["bitfinex","BTCUSD",1771668764108,0.0493068,68237.0,68230.0,0.07350148]
["bitfinex","BTCUSD",1771668767396,0.07386227,68239.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771668767677,0.07386227,68239.0,68231.0,0.07327973]
["bitfinex","BTCUSD",1771668768789,0.07386227,68239.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771668769291,0.07327623,68235.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771668774222,0.04943601,68235.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771668777113,0.00016,68240.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771668777295,0.07327197,68239.0,68231.0,0.09798098]
["bitfinex","BTCUSD",1771668777705,0.07331843,68240.0,68232.0,0.07327914]
["bitfinex","BTCUSD",1771668778221,0.07327199,68239.0,68231.0,0.09798098]
["bitfinex","BTCUSD",1771668778424,0.0002,68237.0,68231.0,0.09798098]
["bitfinex","BTCUSD",1771668780675,0.0002,68237.0,68232.0,0.07327935]
["bitfinex","BTCUSD",1771668780837,0.0002,68237.0,68232.0,0.09798078]
["bitfinex","BTCUSD",1771668781320,0.0002,68237.0,68232.0,0.02470143]
["bitfinex","BTCUSD",1771668782319,0.07149476,68240.0,68232.0,0.02470143]
["bitfinex","BTCUSD",1771668782864,0.07327295,68239.0,68232.0,0.02470143]
["bitfinex","BTCUSD",1771668783061,0.07327295,68239.0,68232.0,0.02509125]
["bitfinex","BTCUSD",1771668783424,0.07327294,68240.0,68232.0,0.02509125]
["bitfinex","BTCUSD",1771668784482,0.07327294,68240.0,68232.0,0.09837017]
["bitfinex","BTCUSD",1771668784973,0.07347294,68240.0,68232.0,0.09837017]
["bitfinex","BTCUSD",1771668786679,0.07347294,68240.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1771668787482,0.0002,68240.0,68234.0,0.0865754]
["bitfinex","BTCUSD",1771668787975,0.0002,68240.0,68234.0,0.01329836]
["bitfinex","BTCUSD",1771668789974,0.0002,68240.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1771668790299,0.07347094,68240.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1771668798095,0.07347094,68240.0,68233.0,0.07349821]
["bitfinex","BTCUSD",1771668801657,0.07338094,68240.0,68233.0,0.07349821]
["bitfinex","BTCUSD",1771668802163,0.11836439,68240.0,68233.0,0.07349821]
["bitfinex","BTCUSD",1771668802378,0.11836439,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668802580,0.11836439,68240.0,68233.0,0.07349825]
["bitfinex","BTCUSD",1771668806608,0.07338094,68240.0,68233.0,0.07349825]
["bitfinex","BTCUSD",1771668811437,0.11836439,68240.0,68233.0,0.07349825]
["bitfinex","BTCUSD",1771668812799,0.04498345,68239.0,68233.0,0.07349825]
["bitfinex","BTCUSD",1771668813231,0.11825555,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668814264,0.0732741,68237.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668814523,0.04498345,68237.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668815692,0.04498345,68237.0,68233.0,0.07349829]
["bitfinex","BTCUSD",1771668816200,0.04498345,68237.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668824636,0.07338286,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668826026,0.07327194,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668826404,0.00011,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668826607,0.00011,68252.0,68241.0,0.02077127]
["bitfinex","BTCUSD",1771668826931,0.11362364,68252.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1771668827136,0.11362364,68252.0,68243.0,0.07326732]
["bitfinex","BTCUSD",1771668827306,0.11351478,68251.0,68243.0,0.07326731]
["bitfinex","BTCUSD",1771668828266,0.04025544,68250.0,68243.0,0.07326741]
["bitfinex","BTCUSD",1771668828959,0.04025544,68250.0,68244.0,0.07326649]
["bitfinex","BTCUSD",1771668830769,0.04045544,68250.0,68244.0,0.07326649]
["bitfinex","BTCUSD",1771668839971,0.04025544,68249.0,68244.0,0.07326649]
["bitfinex","BTCUSD",1771668840128,0.02372512,68249.0,68244.0,0.07326649]
["bitfinex","BTCUSD",1771668840339,0.02372512,68244.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668840517,0.04022344,68241.0,68234.0,0.29310693]
["bitfinex","BTCUSD",1771668840728,0.03946231,68244.0,68238.0,0.07327196]
["bitfinex","BTCUSD",1771668841557,0.03946231,68244.0,68239.0,0.07327178]
["bitfinex","BTCUSD",1771668841757,0.03946231,68242.0,68239.0,0.07327178]
["bitfinex","BTCUSD",1771668842581,0.03946231,68246.0,68239.0,0.07327178]
["bitfinex","BTCUSD",1771668849473,0.03946231,68246.0,68240.0,0.07327051]
["bitfinex","BTCUSD",1771668849926,0.07362104,68250.0,68242.0,0.07326828]
["bitfinex","BTCUSD",1771668850422,0.11242941,68250.0,68242.0,0.07326828]
["bitfinex","BTCUSD",1771668851172,0.03880837,68249.0,68242.0,0.07326828]
["bitfinex","BTCUSD",1771668851777,0.03880837,68248.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771668852044,0.02254336,68244.0,68235.0,0.29310343]
["bitfinex","BTCUSD",1771668852191,0.02254336,68244.0,68238.0,0.07327226]
["bitfinex","BTCUSD",1771668853272,0.02254336,68244.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771668854263,0.02254336,68244.0,68238.0,0.07327218]
["bitfinex","BTCUSD",1771668856564,0.02254336,68244.0,68237.0,0.07327388]
["bitfinex","BTCUSD",1771668856764,0.02254336,68243.0,68237.0,0.07327391]
["bitfinex","BTCUSD",1771668856967,0.02254336,68243.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771668857169,0.02254336,68243.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668857373,0.02254336,68241.0,68234.0,0.03467267]
["bitfinex","BTCUSD",1771668857973,0.02254336,68241.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771668858802,0.02354336,68241.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771668859114,0.02254336,68241.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771668865367,0.02254336,68243.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771668865774,0.02254336,68242.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771668866167,0.02254336,68241.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771668867769,0.07327379,68238.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668867943,0.09452153,68238.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668868572,0.07327128,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668868778,0.07327224,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771668870084,0.0002,68246.0,68234.0,0.11413472]
["bitfinex","BTCUSD",1771668870396,0.07326968,68242.0,68234.0,0.11413472]
["bitfinex","BTCUSD",1771668871023,0.0732683,68243.0,68235.0,0.07327584]
["bitfinex","BTCUSD",1771668871209,0.07326901,68242.0,68234.0,0.11413438]
["bitfinex","BTCUSD",1771668871926,0.07326901,68242.0,68234.0,0.11435438]
["bitfinex","BTCUSD",1771668872136,0.0002,68241.0,68234.0,0.11435438]
["bitfinex","BTCUSD",1771668874448,0.07347022,68241.0,68234.0,0.11435438]
["bitfinex","BTCUSD",1771668881689,0.0002,68241.0,68234.0,0.11435438]
["bitfinex","BTCUSD",1771668882888,0.07346988,68241.0,68234.0,0.11435438]
["bitfinex","BTCUSD",1771668883097,0.0732755,68236.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771668883294,0.04943627,68236.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771668883511,0.07220194,68236.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771668883860,0.07327654,68235.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771668884529,0.07327511,68236.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771668884723,0.07327511,68236.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668884931,0.0732742,68237.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668886937,0.07327533,68236.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668889095,0.07327617,68235.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668889272,0.09604184,68235.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668889826,0.02276567,68235.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668890166,0.29308512,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668890365,0.07327539,68236.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771668893876,0.07327429,68237.0,68234.0,7.46e-05]
["bitfinex","BTCUSD",1771668897400,0.07327329,68238.0,68234.0,7.46e-05]
["bitfinex","BTCUSD",1771668903264,0.07327329,68238.0,68234.0,0.00015447]
["bitfinex","BTCUSD",1771668903724,0.07347329,68238.0,68234.0,0.00015447]
["bitfinex","BTCUSD",1771668906713,0.0002,68238.0,68234.0,0.00015447]
["bitfinex","BTCUSD",1771668908168,0.07326865,68243.0,68235.0,0.07327536]
["bitfinex","BTCUSD",1771668908369,0.19929326,68250.0,68236.0,0.03550612]
["bitfinex","BTCUSD",1771668908574,0.07326861,68243.0,68237.0,0.02322612]
["bitfinex","BTCUSD",1771668908786,0.07326881,68242.0,68237.0,0.02322612]
["bitfinex","BTCUSD",1771668909179,0.07326368,68247.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771668909403,0.04840577,68247.0,68239.0,0.07327106]
["bitfinex","BTCUSD",1771668909624,0.07326172,68249.0,68240.0,0.02384612]
["bitfinex","BTCUSD",1771668909976,0.07326317,68248.0,68241.0,0.02399152]
["bitfinex","BTCUSD",1771668910176,0.0002,68246.0,68241.0,0.02399152]
["bitfinex","BTCUSD",1771668910299,0.0002,68246.0,68242.0,0.02399152]
["bitfinex","BTCUSD",1771668913152,0.0002,68246.0,68239.0,0.07327151]
["bitfinex","BTCUSD",1771668913454,0.0732673,68244.0,68236.0,0.07327442]
["bitfinex","BTCUSD",1771668915608,0.0002,68246.0,68240.0,0.09726229]
["bitfinex","BTCUSD",1771668915955,0.0002,68246.0,68241.0,0.02399152]
["bitfinex","BTCUSD",1771668916347,0.07346453,68246.0,68241.0,0.02399152]
["bitfinex","BTCUSD",1771668916679,0.07346453,68246.0,68238.0,0.07327256]
["bitfinex","BTCUSD",1771668916991,0.07298461,68246.0,68238.0,0.07327256]
["bitfinex","BTCUSD",1771668917497,0.11332513,68246.0,68238.0,0.07327256]
["bitfinex","BTCUSD",1771668918533,0.07326552,68245.0,68238.0,0.07327256]
["bitfinex","BTCUSD",1771668919907,0.11332513,68246.0,68238.0,0.07327256]
["bitfinex","BTCUSD",1771668920272,0.07326575,68245.0,68237.0,0.07327295]
["bitfinex","BTCUSD",1771668920966,0.07326575,68245.0,68236.0,0.09726456]
["bitfinex","BTCUSD",1771668921093,0.07326575,68245.0,68237.0,0.07327315]
["bitfinex","BTCUSD",1771668921690,0.07326575,68245.0,68238.0,0.07327291]
["bitfinex","BTCUSD",1771668922320,0.07326575,68245.0,68236.0,0.09726456]
["bitfinex","BTCUSD",1771668922712,0.04034052,68244.0,68236.0,0.09726456]
["bitfinex","BTCUSD",1771668922931,0.04034052,68244.0,68237.0,0.07327323]
["bitfinex","BTCUSD",1771668923511,0.11360713,68244.0,68236.0,0.09726456]
["bitfinex","BTCUSD",1771668924049,0.07326761,68243.0,68236.0,0.09726456]
["bitfinex","BTCUSD",1771668924196,0.04034052,68243.0,68236.0,0.09726456]
["bitfinex","BTCUSD",1771668925214,0.04034052,68243.0,68237.0,0.07327389]
["bitfinex","BTCUSD",1771668927682,0.04034052,68243.0,68235.0,0.07327415]
["bitfinex","BTCUSD",1771668927853,0.07326774,68243.0,68235.0,0.07327415]
["bitfinex","BTCUSD",1771668928058,0.03558987,68242.0,68235.0,0.07327415]
["bitfinex","BTCUSD",1771668932146,0.07346774,68243.0,68235.0,0.07327415]
["bitfinex","BTCUSD",1771668935670,0.07346774,68243.0,68235.0,0.07349415]
["bitfinex","BTCUSD",1771668943258,0.07346774,68243.0,68236.0,0.07327484]
["bitfinex","BTCUSD",1771668943455,0.0002,68243.0,68236.0,0.07312652]
["bitfinex","BTCUSD",1771668943916,0.0002,68243.0,68237.0,0.02306968]
["bitfinex","BTCUSD",1771668944126,0.0002,68243.0,68237.0,0.08395565]
["bitfinex","BTCUSD",1771668944303,0.0002,68243.0,68237.0,0.01068229]
["bitfinex","BTCUSD",1771668944695,0.0002,68243.0,68236.0,0.07312652]
["bitfinex","BTCUSD",1771668946222,0.03730475,68239.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771668946611,0.07326908,68242.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668946814,0.07326984,68241.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668948047,0.07327083,68240.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668948742,0.07327008,68241.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668950169,0.07327105,68240.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668958778,0.07326976,68241.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668960699,0.0732711,68240.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668961556,0.0734711,68240.0,68235.0,0.00013]
["bitfinex","BTCUSD",1771668964204,0.07327608,68236.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771668964381,0.09600903,68236.0,68230.0,0.0004148]
["bitfinex","BTCUSD",1771668967118,0.09600903,68236.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771668967119,0.09600903,68236.0,68229.0,0.07328255]
["bitfinex","BTCUSD",1771668967524,0.09600903,68236.0,68228.0,0.07328329]
["bitfinex","BTCUSD",1771668968737,0.02473955,68235.0,68228.0,0.07328329]
["bitfinex","BTCUSD",1771668971063,0.07328079,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771668971218,0.3305968,68240.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771668971219,0.07327725,68234.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771668971437,0.02338225,68234.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771668972578,0.02338225,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771668974289,0.09666496,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771668975237,0.07328271,68229.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668975471,0.07328558,68227.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771668975629,0.07328558,68227.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668976581,0.07328404,68228.0,68220.0,0.07345214]
["bitfinex","BTCUSD",1771668978934,0.09666524,68229.0,68221.0,0.0732912]
["bitfinex","BTCUSD",1771668980138,0.02338225,68229.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668980423,0.07328479,68227.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668980614,0.07328577,68227.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668981236,0.07328571,68228.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668981450,0.07328602,68226.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668981654,0.09666741,68227.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771668982620,0.02338225,68227.0,68220.0,0.07367223]
["bitfinex","BTCUSD",1771668982817,0.09666712,68227.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771668983620,0.09666712,68227.0,68220.0,0.07367227]
["bitfinex","BTCUSD",1771668984465,0.09666712,68227.0,68220.0,0.07371791]
["bitfinex","BTCUSD",1771668985131,0.02338225,68227.0,68220.0,0.07371791]
["bitfinex","BTCUSD",1771668985345,0.09666721,68227.0,68220.0,0.07371791]
["bitfinex","BTCUSD",1771668985885,0.02338225,68227.0,68220.0,0.07371791]
["bitfinex","BTCUSD",1771668986080,0.09666721,68227.0,68220.0,0.07371791]
["bitfinex","BTCUSD",1771668986435,0.09666721,68227.0,68220.0,0.00042564]
["bitfinex","BTCUSD",1771668987487,0.09666721,68227.0,68220.0,0.07371784]
["bitfinex","BTCUSD",1771668987686,0.09666721,68227.0,68220.0,0.00042564]
["bitfinex","BTCUSD",1771668988195,0.02338225,68228.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771668988331,0.07329217,68221.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771668988537,0.07329249,68220.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771668990433,0.07329145,68221.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771668993225,0.07329145,68221.0,68216.0,0.0003448]
["bitfinex","BTCUSD",1771668993226,0.0966737,68221.0,68216.0,0.0003448]
["bitfinex","BTCUSD",1771668995120,0.29334163,68227.0,68216.0,0.0003448]
["bitfinex","BTCUSD",1771668995325,0.07328825,68224.0,68217.0,0.0732952]
["bitfinex","BTCUSD",1771668996117,0.07328825,68224.0,68216.0,0.07364108]
["bitfinex","BTCUSD",1771668996292,0.07328825,68224.0,68216.0,0.06950883]
["bitfinex","BTCUSD",1771668996474,0.07328825,68224.0,68215.0,0.07329568]
["bitfinex","BTCUSD",1771668996888,0.0732895,68223.0,68215.0,0.07329568]
["bitfinex","BTCUSD",1771669001362,0.02381427,68224.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669001574,0.07329381,68219.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669002762,0.02381427,68218.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669003293,0.02381427,68218.0,68212.0,0.07330071]
["bitfinex","BTCUSD",1771669003720,0.02381427,68218.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771669004404,0.07329258,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771669004961,0.09710685,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771669005617,0.02381427,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771669016905,0.07329464,68218.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669017111,0.0732965,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669017428,0.0732968,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669017836,0.09711107,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669018108,0.02381427,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669019677,0.07329556,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669019917,0.07329478,68218.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669020262,0.07329384,68219.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669020847,0.07329384,68219.0,68211.0,0.07352185]
["bitfinex","BTCUSD",1771669021799,0.07329516,68218.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669022451,0.07329564,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669026023,0.02381427,68226.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669026235,0.07329151,68221.0,68213.0,0.0732998]
["bitfinex","BTCUSD",1771669028035,0.09710089,68226.0,68218.0,0.07329433]
["bitfinex","BTCUSD",1771669028262,0.07329403,68219.0,68211.0,0.07352182]
["bitfinex","BTCUSD",1771669028463,0.02269723,68218.0,68211.0,0.07352182]
["bitfinex","BTCUSD",1771669032189,0.07329551,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771669033180,0.02333849,68216.0,68208.0,0.07352518]
["bitfinex","BTCUSD",1771669033873,0.09663693,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669034077,0.02333849,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669034436,0.09663642,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669035310,0.07329891,68214.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669035517,0.09663642,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669037500,0.07329793,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669037624,0.02333849,68214.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669038987,0.09663763,68214.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669039812,0.09663922,68213.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669040007,0.07330101,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669040216,0.0966395,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669040546,0.07330109,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669040881,0.02333849,68210.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669041054,0.02333849,68210.0,68204.0,0.0735294]
["bitfinex","BTCUSD",1771669042458,0.02333849,68210.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669043611,0.07330196,68211.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669044924,0.02333849,68211.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669045167,0.02333849,68211.0,68206.0,0.0735273]
["bitfinex","BTCUSD",1771669046018,0.07330021,68213.0,68206.0,0.0735273]
["bitfinex","BTCUSD",1771669047030,0.07330021,68213.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669047776,0.07330021,68213.0,68206.0,0.07352723]
["bitfinex","BTCUSD",1771669047976,0.0732991,68214.0,68206.0,0.07352723]
["bitfinex","BTCUSD",1771669048207,0.07330047,68213.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669048417,0.07330047,68213.0,68206.0,0.07352732]
["bitfinex","BTCUSD",1771669048815,0.09663923,68214.0,68206.0,0.07352732]
["bitfinex","BTCUSD",1771669049083,0.07330074,68214.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1771669049518,0.07330074,68214.0,68206.0,0.07352693]
["bitfinex","BTCUSD",1771669053601,0.07329987,68213.0,68206.0,0.07352693]
["bitfinex","BTCUSD",1771669053826,0.07329987,68213.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669054025,0.0733052,68208.0,68204.0,0.00022]
["bitfinex","BTCUSD",1771669054225,0.02333849,68208.0,68204.0,0.00022]
["bitfinex","BTCUSD",1771669054514,0.0002,68219.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771669054515,0.0966471,68205.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771669054720,0.07330861,68205.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771669054861,0.07330672,68207.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771669055678,0.07330672,68207.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771669057353,0.02333849,68207.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771669057670,0.07330756,68206.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669057874,0.13303889,68207.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669058033,0.09664512,68207.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669058234,0.07330663,68207.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669058655,0.23858465,68210.0,68201.0,0.07331175]
["bitfinex","BTCUSD",1771669058857,0.2385846,68210.0,68202.0,0.07331094]
["bitfinex","BTCUSD",1771669059141,0.2385846,68210.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771669060147,0.07330412,68209.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771669060348,0.1323321,68209.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771669061267,0.1323321,68209.0,68201.0,0.07331166]
["bitfinex","BTCUSD",1771669061895,0.16528087,68210.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669062070,0.05902798,68209.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669062278,0.07330649,68207.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669062678,0.16528087,68210.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669062877,0.05902798,68209.0,68202.0,0.07353122]
["bitfinex","BTCUSD",1771669063619,0.0002,68212.0,68202.0,0.07353122]
["bitfinex","BTCUSD",1771669063775,0.07330236,68211.0,68203.0,0.07330961]
["bitfinex","BTCUSD",1771669063980,0.07330236,68211.0,68202.0,0.09844846]
["bitfinex","BTCUSD",1771669064648,0.07330236,68211.0,68203.0,0.0733096]
["bitfinex","BTCUSD",1771669065374,0.07350121,68212.0,68204.0,0.07330919]
["bitfinex","BTCUSD",1771669066069,0.07330504,68209.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669066282,0.0733052,68208.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669066647,0.07330504,68209.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669066859,0.07350301,68212.0,68203.0,0.07330965]
["bitfinex","BTCUSD",1771669067064,0.073302,68211.0,68203.0,0.07330965]
["bitfinex","BTCUSD",1771669070456,0.07330197,68211.0,68204.0,0.07330903]
["bitfinex","BTCUSD",1771669070664,0.07330197,68211.0,68203.0,0.07331018]
["bitfinex","BTCUSD",1771669070867,0.05902798,68210.0,68202.0,0.07353125]
["bitfinex","BTCUSD",1771669071064,0.0002,68212.0,68202.0,0.07353125]
["bitfinex","BTCUSD",1771669071235,0.0002,68212.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669071434,0.03639377,68208.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669071635,0.0733053,68208.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771669071883,0.02263421,68206.0,68200.0,0.07359059]
["bitfinex","BTCUSD",1771669073023,0.05902798,68206.0,68201.0,0.07331264]
["bitfinex","BTCUSD",1771669073247,0.03517675,68206.0,68201.0,0.07331264]
["bitfinex","BTCUSD",1771669077524,0.07330621,68209.0,68201.0,0.07331264]
["bitfinex","BTCUSD",1771669077907,0.02263421,68208.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669078106,0.02263421,68208.0,68201.0,0.07331188]
["bitfinex","BTCUSD",1771669078883,0.02263421,68208.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669079242,0.07330625,68207.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669079651,0.07330625,68207.0,68200.0,0.07359041]
["bitfinex","BTCUSD",1771669082064,0.07330625,68207.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669082700,0.09593975,68208.0,68200.0,0.07359059]
["bitfinex","BTCUSD",1771669082901,0.16528087,68210.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669083130,0.0004848,68220.0,68200.0,0.00027685]
["bitfinex","BTCUSD",1771669083302,1e-08,68227.0,68211.0,0.02491724]
["bitfinex","BTCUSD",1771669083499,1e-08,68227.0,68222.0,0.02491724]
["bitfinex","BTCUSD",1771669084129,1e-08,68227.0,68222.0,0.09820711]
["bitfinex","BTCUSD",1771669084364,0.0734426,68230.0,68222.0,0.09820711]
["bitfinex","BTCUSD",1771669084365,7.001e-05,68230.0,68222.0,0.09820711]
["bitfinex","BTCUSD",1771669084539,7.001e-05,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1771669084765,0.00045969,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1771669085557,0.00045969,68230.0,68225.0,0.07328685]
["bitfinex","BTCUSD",1771669085732,0.17608,68231.0,68225.0,0.07328599]
["bitfinex","BTCUSD",1771669085971,0.1761542,68231.0,68226.0,0.07328573]
["bitfinex","BTCUSD",1771669086167,7.42e-05,68231.0,68227.0,0.07328463]
["bitfinex","BTCUSD",1771669086667,7.42e-05,68231.0,68226.0,0.02491724]
["bitfinex","BTCUSD",1771669086871,7.42e-05,68231.0,68226.0,0.09820277]
["bitfinex","BTCUSD",1771669087188,7.42e-05,68231.0,68226.0,0.02491724]
["bitfinex","BTCUSD",1771669087397,0.02263421,68232.0,68225.0,0.07328599]
["bitfinex","BTCUSD",1771669087568,0.07328056,68231.0,68223.0,0.07328882]
["bitfinex","BTCUSD",1771669087772,0.09591374,68232.0,68223.0,0.0736785]
["bitfinex","BTCUSD",1771669088212,0.07328247,68230.0,68223.0,0.00038968]
["bitfinex","BTCUSD",1771669088418,0.09705005,68230.0,68223.0,0.00038968]
["bitfinex","BTCUSD",1771669090256,0.07328247,68230.0,68223.0,0.00038968]
["bitfinex","BTCUSD",1771669090429,0.09799675,68234.0,68226.0,0.07328507]
["bitfinex","BTCUSD",1771669090768,0.000109,68234.0,68227.0,0.07328469]
["bitfinex","BTCUSD",1771669090988,0.000109,68234.0,68222.0,0.29315815]
["bitfinex","BTCUSD",1771669091194,0.00049888,68234.0,68226.0,0.07328502]
["bitfinex","BTCUSD",1771669091569,0.00049888,68234.0,68227.0,0.07328466]
["bitfinex","BTCUSD",1771669091710,0.00049888,68234.0,68228.0,0.07328358]
["bitfinex","BTCUSD",1771669091917,0.00049888,68234.0,68227.0,0.07328446]
["bitfinex","BTCUSD",1771669092343,0.00049888,68234.0,68228.0,0.07328351]
["bitfinex","BTCUSD",1771669092560,0.00069888,68234.0,68228.0,0.07328351]
["bitfinex","BTCUSD",1771669092757,0.00069888,68234.0,68229.0,0.07328251]
["bitfinex","BTCUSD",1771669092974,0.0002,68236.0,68229.0,0.06871302]
["bitfinex","BTCUSD",1771669093172,0.0002,68236.0,68229.0,0.06414353]
["bitfinex","BTCUSD",1771669093399,0.07327636,68235.0,68227.0,0.06871565]
["bitfinex","BTCUSD",1771669093606,0.07327636,68235.0,68226.0,0.07328514]
["bitfinex","BTCUSD",1771669094248,0.07337416,68235.0,68226.0,0.07328514]
["bitfinex","BTCUSD",1771669094454,0.07327728,68234.0,68226.0,0.07328514]
["bitfinex","BTCUSD",1771669095069,0.07337508,68234.0,68226.0,0.07328514]
["bitfinex","BTCUSD",1771669095484,0.07327977,68232.0,68224.0,0.0732874]
["bitfinex","BTCUSD",1771669095712,0.07327977,68232.0,68224.0,0.07367728]
["bitfinex","BTCUSD",1771669097849,0.02460989,68232.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771669098054,0.09789339,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771669098474,0.02460989,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771669098875,0.0732849,68227.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771669099302,0.0732849,68227.0,68214.0,0.2931924]
["bitfinex","BTCUSD",1771669099303,0.07329091,68222.0,68210.0,0.0243308]
["bitfinex","BTCUSD",1771669099504,0.02460989,68228.0,68216.0,0.0732958]
["bitfinex","BTCUSD",1771669099711,0.07328795,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771669099918,0.02460989,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771669100127,0.03659736,68230.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771669100331,0.07328584,68227.0,68212.0,0.07330002]
["bitfinex","BTCUSD",1771669100536,0.07329344,68219.0,68211.0,0.0733017]
["bitfinex","BTCUSD",1771669100735,0.07329738,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669100913,0.09790492,68218.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669101295,0.07329609,68217.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669102118,0.09790492,68218.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669102331,0.07328861,68224.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669102530,0.09790001,68223.0,68214.0,0.07329828]
["bitfinex","BTCUSD",1771669103484,0.09790141,68221.0,68213.0,0.07329964]
["bitfinex","BTCUSD",1771669106788,0.09790141,68221.0,68213.0,0.07351964]
["bitfinex","BTCUSD",1771669108202,0.07329317,68220.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669108617,0.07329434,68219.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669109020,0.09790238,68220.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669112234,0.07329355,68219.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669112434,0.02460989,68224.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669112634,0.16528087,68223.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669112832,0.07329695,68216.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771669113757,0.02460989,68214.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669114083,0.00450581,68214.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669114264,0.07329567,68217.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669115365,0.09790556,68217.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669116345,0.07329567,68217.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771669117047,0.09790556,68217.0,68210.0,8.916e-05]
["bitfinex","BTCUSD",1771669118094,0.07330185,68212.0,68202.0,0.07331145]
["bitfinex","BTCUSD",1771669118293,0.02331021,68211.0,68203.0,0.07353038]
["bitfinex","BTCUSD",1771669118802,0.09661228,68211.0,68203.0,0.07353038]
["bitfinex","BTCUSD",1771669119326,0.09661228,68211.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771669119595,0.09661228,68211.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669120561,0.07330303,68210.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669125232,0.0733043,68209.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669127167,0.07330514,68210.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669127517,0.07330487,68209.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669128676,0.02331021,68211.0,68204.0,0.07330928]
["bitfinex","BTCUSD",1771669129052,0.09661297,68211.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669130126,0.07330333,68210.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669130520,0.0733054,68208.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669131712,0.0733062,68209.0,68203.0,0.0002942]
["bitfinex","BTCUSD",1771669132047,0.0733062,68209.0,68197.0,0.10876507]
["bitfinex","BTCUSD",1771669132048,0.07331008,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669132187,0.07340714,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669132611,0.07331059,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669132814,9.706e-05,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669133015,9.706e-05,68204.0,68198.0,0.07331591]
["bitfinex","BTCUSD",1771669134354,9.706e-05,68204.0,68197.0,0.07353697]
["bitfinex","BTCUSD",1771669134570,0.07331055,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669135966,0.07340656,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669136326,9.706e-05,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771669136734,9.706e-05,68204.0,68199.0,0.07331385]
["bitfinex","BTCUSD",1771669136935,0.07330723,68208.0,68198.0,0.02487591]
["bitfinex","BTCUSD",1771669137303,0.07330723,68208.0,68198.0,0.02499276]
["bitfinex","BTCUSD",1771669137688,0.07330625,68207.0,68199.0,0.07331476]
["bitfinex","BTCUSD",1771669138410,0.07330436,68209.0,68198.0,0.02499276]
["bitfinex","BTCUSD",1771669138608,0.07330436,68209.0,68199.0,0.02487591]
["bitfinex","BTCUSD",1771669139524,0.07330436,68209.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1771669140331,0.07330583,68208.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1771669140690,0.07330436,68209.0,68201.0,0.02487591]
["bitfinex","BTCUSD",1771669140874,0.00016,68210.0,68201.0,0.02487591]
["bitfinex","BTCUSD",1771669141077,0.0733059,68208.0,68201.0,0.02487591]
["bitfinex","BTCUSD",1771669141641,0.0733059,68208.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1771669141841,0.03427649,68207.0,68198.0,0.00011685]
["bitfinex","BTCUSD",1771669141999,0.07331143,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669142199,0.07331055,68203.0,68197.0,0.00031706]
["bitfinex","BTCUSD",1771669142553,0.13089645,68204.0,68197.0,0.00031706]
["bitfinex","BTCUSD",1771669142777,0.07330859,68205.0,68197.0,0.09850979]
["bitfinex","BTCUSD",1771669142978,0.07330953,68204.0,68197.0,0.09850979]
["bitfinex","BTCUSD",1771669147248,0.07330851,68205.0,68197.0,0.09850979]
["bitfinex","BTCUSD",1771669147486,0.0002,68209.0,68197.0,0.02519297]
["bitfinex","BTCUSD",1771669147684,0.07330522,68208.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771669147968,0.07330522,68208.0,68199.0,0.07331389]
["bitfinex","BTCUSD",1771669148098,0.07330522,68208.0,68200.0,0.02284206]
["bitfinex","BTCUSD",1771669148306,0.07350522,68208.0,68200.0,0.09615523]
["bitfinex","BTCUSD",1771669150890,0.0002,68208.0,68200.0,0.09615523]
["bitfinex","BTCUSD",1771669151097,0.0002,68208.0,68201.0,0.07331183]
["bitfinex","BTCUSD",1771669154095,0.07350518,68208.0,68201.0,0.07331183]
["bitfinex","BTCUSD",1771669155537,0.0002,68208.0,68201.0,0.07331183]
["bitfinex","BTCUSD",1771669155743,0.0004331,68208.0,68201.0,0.07331183]
["bitfinex","BTCUSD",1771669155889,0.07373832,68208.0,68201.0,0.07331183]
["bitfinex","BTCUSD",1771669156091,0.07373832,68208.0,68200.0,0.09615554]
["bitfinex","BTCUSD",1771669156879,0.03520965,68213.0,68200.0,0.09615554]
["bitfinex","BTCUSD",1771669156880,0.0001219,68214.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669157032,0.07329995,68213.0,68205.0,0.02320294]
["bitfinex","BTCUSD",1771669157874,0.07329995,68213.0,68205.0,0.09651112]
["bitfinex","BTCUSD",1771669158069,0.07330098,68212.0,68205.0,0.09651112]
["bitfinex","BTCUSD",1771669158250,0.07330281,68211.0,68203.0,0.07330988]
["bitfinex","BTCUSD",1771669158451,0.07330413,68209.0,68202.0,0.07331092]
["bitfinex","BTCUSD",1771669158775,0.07330535,68208.0,68201.0,0.07331199]
["bitfinex","BTCUSD",1771669159421,0.04945506,68208.0,68201.0,0.07331199]
["bitfinex","BTCUSD",1771669159786,0.07330413,68209.0,68201.0,0.07331199]
["bitfinex","BTCUSD",1771669160130,0.07330413,68209.0,68200.0,0.07347168]
["bitfinex","BTCUSD",1771669160512,0.07330342,68210.0,68202.0,0.0733116]
["bitfinex","BTCUSD",1771669161529,0.07330342,68210.0,68203.0,0.07331054]
["bitfinex","BTCUSD",1771669162398,0.07330342,68210.0,68203.0,0.07316514]
["bitfinex","BTCUSD",1771669163008,0.07350342,68210.0,68203.0,0.07316514]
["bitfinex","BTCUSD",1771669164509,0.07350342,68210.0,68202.0,0.07331135]
["bitfinex","BTCUSD",1771669166078,0.07350342,68210.0,68203.0,0.07331044]
["bitfinex","BTCUSD",1771669168207,0.07350342,68210.0,68202.0,0.07331133]
["bitfinex","BTCUSD",1771669170267,0.07350342,68210.0,68202.0,0.07302057]
["bitfinex","BTCUSD",1771669174851,0.07330448,68209.0,68202.0,0.07302057]
["bitfinex","BTCUSD",1771669175639,0.07330448,68209.0,68202.0,0.07324057]
["bitfinex","BTCUSD",1771669186278,0.04945419,68209.0,68202.0,0.07324057]
["bitfinex","BTCUSD",1771669188262,0.04965419,68209.0,68202.0,0.07324057]
["bitfinex","BTCUSD",1771669194133,0.07330532,68208.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669196519,0.04945503,68208.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669201134,0.08236368,68208.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669201540,0.07330719,68207.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771669201753,0.02488801,68205.0,68198.0,0.07331569]
["bitfinex","BTCUSD",1771669201955,0.03290865,68204.0,68197.0,0.07363326]
["bitfinex","BTCUSD",1771669202152,0.02488801,68205.0,68197.0,0.07363326]
["bitfinex","BTCUSD",1771669202661,0.02488801,68205.0,68199.0,0.07331481]
["bitfinex","BTCUSD",1771669202828,0.07330809,68206.0,68199.0,0.07331481]
["bitfinex","BTCUSD",1771669203838,0.13130157,68209.0,68199.0,0.07331481]
["bitfinex","BTCUSD",1771669204161,0.07330665,68207.0,68199.0,0.07331481]
["bitfinex","BTCUSD",1771669207185,0.07330665,68207.0,68199.0,0.07322481]
["bitfinex","BTCUSD",1771669207696,0.07330665,68207.0,68198.0,0.07331397]
["bitfinex","BTCUSD",1771669207903,0.09625977,68207.0,68198.0,0.07331397]
["bitfinex","BTCUSD",1771669208106,0.09625977,68207.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771669208305,0.03206956,68203.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771669208514,0.07331682,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771669208927,0.09626828,68199.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771669209593,0.02295312,68199.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771669209813,0.10538154,68202.0,68193.0,0.07354117]
["bitfinex","BTCUSD",1771669210023,6.859e-05,68203.0,68197.0,0.07331675]
["bitfinex","BTCUSD",1771669214721,6.859e-05,68203.0,68197.0,0.07353675]
["bitfinex","BTCUSD",1771669215140,0.07331168,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669216424,0.07338002,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669219818,0.07331171,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669220018,6.859e-05,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669221466,0.07337956,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669222123,0.073312,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669224913,0.07337956,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669226399,6.859e-05,68203.0,68197.0,0.07353674]
["bitfinex","BTCUSD",1771669228228,0.00026859,68203.0,68197.0,0.07353674]
["bitfinex","BTCUSD",1771669228441,0.00026859,68203.0,68198.0,0.07331563]
["bitfinex","BTCUSD",1771669233964,0.00026859,68203.0,68197.0,0.07353668]
["bitfinex","BTCUSD",1771669237933,0.00026859,68203.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771669241471,0.07330811,68206.0,68198.0,0.07331504]
["bitfinex","BTCUSD",1771669242423,0.0002,68203.0,68199.0,0.07331476]
["bitfinex","BTCUSD",1771669245735,0.0733137,68201.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669248770,0.07331387,68200.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669251672,0.04946202,68200.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669252393,0.07331309,68201.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669261614,0.04946116,68201.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669263567,0.0002,68207.0,68200.0,0.07331301]
["bitfinex","BTCUSD",1771669263705,0.07350648,68207.0,68197.0,0.09753994]
["bitfinex","BTCUSD",1771669264608,0.0002,68207.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771669265228,0.07330734,68206.0,68199.0,0.0733147]
["bitfinex","BTCUSD",1771669266397,0.0002,68207.0,68199.0,0.0733147]
["bitfinex","BTCUSD",1771669266757,0.07350662,68207.0,68199.0,0.0733147]
["bitfinex","BTCUSD",1771669267168,0.0002,68201.0,68199.0,0.0733147]
["bitfinex","BTCUSD",1771669268410,0.0002,68201.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771669269233,0.0002,68201.0,68197.0,0.07353618]
["bitfinex","BTCUSD",1771669270954,0.0002,68201.0,68198.0,0.07331574]
["bitfinex","BTCUSD",1771669271452,0.0002,68201.0,68199.0,0.07331403]
["bitfinex","BTCUSD",1771669271681,4.039e-05,68201.0,68199.0,0.07331403]
["bitfinex","BTCUSD",1771669274928,4.039e-05,68201.0,68198.0,0.07331568]
["bitfinex","BTCUSD",1771669276958,4.039e-05,68201.0,68199.0,0.07331407]
["bitfinex","BTCUSD",1771669277513,0.07350646,68207.0,68199.0,0.07331407]
["bitfinex","BTCUSD",1771669278828,0.09669166,68206.0,68199.0,0.07331407]
["bitfinex","BTCUSD",1771669279023,0.09669166,68206.0,68199.0,0.05379073]
["bitfinex","BTCUSD",1771669279616,0.02338402,68206.0,68200.0,0.07331287]
["bitfinex","BTCUSD",1771669279824,0.0002,68207.0,68200.0,0.07331287]
["bitfinex","BTCUSD",1771669280341,0.0002,68203.0,68200.0,0.07331287]
["bitfinex","BTCUSD",1771669281305,0.00016,68220.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669281506,3.19e-05,68228.0,68217.0,0.0230919]
["bitfinex","BTCUSD",1771669281676,7.191e-05,68228.0,68220.0,0.09638318]
["bitfinex","BTCUSD",1771669281879,7.191e-05,68228.0,68221.0,0.07329081]
["bitfinex","BTCUSD",1771669282111,0.00016,68230.0,68224.0,0.07328715]
["bitfinex","BTCUSD",1771669282294,0.07328088,68231.0,68223.0,0.0230919]
["bitfinex","BTCUSD",1771669282493,0.07328154,68230.0,68223.0,0.0230919]
["bitfinex","BTCUSD",1771669282666,0.07328088,68231.0,68223.0,0.08652895]
["bitfinex","BTCUSD",1771669283075,0.07328157,68230.0,68223.0,0.01324015]
["bitfinex","BTCUSD",1771669283676,0.07328088,68231.0,68223.0,0.08652875]
["bitfinex","BTCUSD",1771669284009,0.07327883,68233.0,68224.0,0.0230919]
["bitfinex","BTCUSD",1771669284213,0.07328132,68231.0,68224.0,0.0230919]
["bitfinex","BTCUSD",1771669284526,0.07328169,68230.0,68224.0,0.0230919]
["bitfinex","BTCUSD",1771669285151,0.07328132,68231.0,68224.0,0.0230919]
["bitfinex","BTCUSD",1771669285998,0.07328157,68230.0,68224.0,0.0230919]
["bitfinex","BTCUSD",1771669286219,0.0732827,68229.0,68224.0,0.0230919]
["bitfinex","BTCUSD",1771669286399,0.07328444,68228.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771669286768,0.0732848,68227.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771669288562,0.07328531,68227.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771669293167,0.10446468,68226.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771669293545,0.03117865,68226.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771669293753,0.07328504,68227.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771669294913,0.07328369,68228.0,68220.0,0.07367216]
["bitfinex","BTCUSD",1771669295112,0.03137865,68231.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771669295488,0.10465941,68231.0,68221.0,0.07328912]
["bitfinex","BTCUSD",1771669295695,0.10465941,68231.0,68222.0,0.07328914]
["bitfinex","BTCUSD",1771669296272,0.07328173,68230.0,68222.0,0.07328914]
["bitfinex","BTCUSD",1771669297261,0.07328441,68228.0,68220.0,0.07367151]
["bitfinex","BTCUSD",1771669300164,0.07328441,68228.0,68221.0,0.07329118]
["bitfinex","BTCUSD",1771669302304,0.07367431,68228.0,68221.0,0.07329118]
["bitfinex","BTCUSD",1771669303416,0.0003899,68228.0,68222.0,0.07328921]
["bitfinex","BTCUSD",1771669304523,0.0003899,68228.0,68223.0,0.07328898]
["bitfinex","BTCUSD",1771669305022,0.07367442,68228.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771669305634,0.07367442,68228.0,68220.0,0.07367157]
["bitfinex","BTCUSD",1771669307150,0.07328452,68228.0,68220.0,0.07367157]
["bitfinex","BTCUSD",1771669307394,0.07328452,68228.0,68221.0,0.07329111]
["bitfinex","BTCUSD",1771669308041,0.07328286,68229.0,68221.0,0.07329111]
["bitfinex","BTCUSD",1771669308264,0.2384594,68230.0,68222.0,0.07328947]
["bitfinex","BTCUSD",1771669308696,0.07328267,68229.0,68222.0,0.07328947]
["bitfinex","BTCUSD",1771669320356,0.07328267,68229.0,68218.0,0.29317533]
["bitfinex","BTCUSD",1771669320527,0.02351449,68219.0,68203.0,0.22111032]
["bitfinex","BTCUSD",1771669320741,0.00016,68220.0,68201.0,0.073312]
["bitfinex","BTCUSD",1771669320742,0.29319494,68215.0,68201.0,0.073312]
["bitfinex","BTCUSD",1771669321029,0.07330057,68213.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669321202,0.09681715,68211.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669321747,0.07330337,68210.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771669321955,0.07330337,68210.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669321956,0.02351449,68209.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669322160,0.09681909,68209.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669322285,0.07330518,68208.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669324511,0.07330638,68207.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771669325436,0.02351449,68209.0,68200.0,0.07347354]
["bitfinex","BTCUSD",1771669325632,0.09681872,68209.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771669328027,0.07330532,68208.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771669328199,0.07330532,68208.0,68201.0,0.0737026]
["bitfinex","BTCUSD",1771669332396,0.09681872,68209.0,68201.0,0.0003899]
["bitfinex","BTCUSD",1771669333527,0.07330547,68208.0,68201.0,0.0003899]
["bitfinex","BTCUSD",1771669334856,0.07330547,68208.0,68201.0,0.0006099]
["bitfinex","BTCUSD",1771669345915,0.07330547,68208.0,68201.0,0.07392254]
["bitfinex","BTCUSD",1771669348305,0.07350547,68208.0,68201.0,0.07392254]
["bitfinex","BTCUSD",1771669349346,0.04965488,68208.0,68201.0,0.07392254]
["bitfinex","BTCUSD",1771669349960,0.0002,68208.0,68202.0,0.07331162]
["bitfinex","BTCUSD",1771669350274,0.0002,68208.0,68201.0,0.07392254]
["bitfinex","BTCUSD",1771669353571,0.0002,68208.0,68201.0,0.106401]
["bitfinex","BTCUSD",1771669355628,0.07350521,68208.0,68201.0,0.106401]
["bitfinex","BTCUSD",1771669356729,0.0002,68208.0,68201.0,0.106401]
["bitfinex","BTCUSD",1771669356941,0.0002,68208.0,68202.0,0.07331133]
["bitfinex","BTCUSD",1771669357074,0.0002,68208.0,68202.0,0.06568141]
["bitfinex","BTCUSD",1771669358263,0.0002,68208.0,68202.0,0.06112419]
["bitfinex","BTCUSD",1771669358482,0.0002,68208.0,68202.0,0.05656714]
["bitfinex","BTCUSD",1771669358687,0.0002,68208.0,68201.0,0.106401]
["bitfinex","BTCUSD",1771669359430,0.07350446,68209.0,68201.0,0.07392254]
["bitfinex","BTCUSD",1771669359730,0.07350446,68209.0,68202.0,0.03243846]
["bitfinex","BTCUSD",1771669360002,0.55683332,68226.0,68202.0,0.03243846]
["bitfinex","BTCUSD",1771669360003,0.29317609,68219.0,68207.0,0.07330591]
["bitfinex","BTCUSD",1771669360216,0.0732997,68214.0,68206.0,0.07330705]
["bitfinex","BTCUSD",1771669360835,0.0002,68208.0,68206.0,0.07330705]
["bitfinex","BTCUSD",1771669361096,0.0002,68208.0,68207.0,0.02258933]
["bitfinex","BTCUSD",1771669362653,0.0732997,68214.0,68207.0,0.02258933]
["bitfinex","BTCUSD",1771669362866,0.07348514,68227.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771669363062,0.07348488,68227.0,68219.0,0.07329274]
["bitfinex","BTCUSD",1771669363368,0.07328612,68226.0,68218.0,0.07329232]
["bitfinex","BTCUSD",1771669363841,0.07328612,68226.0,68217.0,0.07329515]
["bitfinex","BTCUSD",1771669363982,0.07328727,68225.0,68217.0,0.07329515]
["bitfinex","BTCUSD",1771669364406,0.07328727,68225.0,68216.0,0.09588539]
["bitfinex","BTCUSD",1771669364604,0.07328842,68224.0,68216.0,0.09588539]
["bitfinex","BTCUSD",1771669364805,0.07328727,68225.0,68216.0,0.09588539]
["bitfinex","BTCUSD",1771669365253,0.074485,68227.0,68217.0,0.07329448]
["bitfinex","BTCUSD",1771669365476,0.00016,68230.0,68216.0,0.07329606]
["bitfinex","BTCUSD",1771669365477,0.00016,68230.0,68221.0,0.02258933]
["bitfinex","BTCUSD",1771669365644,0.07328381,68228.0,68221.0,0.02258933]
["bitfinex","BTCUSD",1771669367243,0.07348381,68228.0,68221.0,0.02258933]
["bitfinex","BTCUSD",1771669369427,0.0002,68228.0,68222.0,0.07328997]
["bitfinex","BTCUSD",1771669369923,0.0734839,68228.0,68221.0,0.09588047]
["bitfinex","BTCUSD",1771669370226,0.0734839,68228.0,68221.0,0.02258933]
["bitfinex","BTCUSD",1771669370613,0.0734839,68228.0,68221.0,0.02297923]
["bitfinex","BTCUSD",1771669373635,0.00016,68230.0,68224.0,0.07328704]
["bitfinex","BTCUSD",1771669373848,0.0002,68232.0,68225.0,0.0732869]
["bitfinex","BTCUSD",1771669374613,0.07347941,68232.0,68224.0,0.07328785]
["bitfinex","BTCUSD",1771669375935,0.07328069,68231.0,68224.0,0.07328785]
["bitfinex","BTCUSD",1771669376185,0.07328069,68231.0,68223.0,0.07328868]
["bitfinex","BTCUSD",1771669376704,0.07328069,68231.0,68224.0,0.07328783]
["bitfinex","BTCUSD",1771669377442,0.32442203,68236.0,68221.0,0.02297923]
["bitfinex","BTCUSD",1771669377443,0.00036,68240.0,68223.0,0.02258933]
["bitfinex","BTCUSD",1771669377573,0.00036,68240.0,68233.0,0.07327742]
["bitfinex","BTCUSD",1771669377954,0.05510337,68244.0,68233.0,0.07327742]
["bitfinex","BTCUSD",1771669377955,0.000144,68244.0,68233.0,0.02258933]
["bitfinex","BTCUSD",1771669378078,0.07326774,68243.0,68233.0,0.02258933]
["bitfinex","BTCUSD",1771669378280,0.07341129,68244.0,68235.0,0.07327516]
["bitfinex","BTCUSD",1771669378910,0.07341129,68244.0,68236.0,0.07327494]
["bitfinex","BTCUSD",1771669380911,0.07341129,68244.0,68237.0,0.073274]
["bitfinex","BTCUSD",1771669381844,0.07341129,68244.0,68236.0,0.07327475]
["bitfinex","BTCUSD",1771669384193,0.07341129,68244.0,68237.0,0.07327392]
["bitfinex","BTCUSD",1771669384929,0.05540227,68260.0,68234.0,0.02295001]
["bitfinex","BTCUSD",1771669385090,0.05540227,68260.0,68253.0,0.0732564]
["bitfinex","BTCUSD",1771669385091,0.07325152,68257.0,68253.0,0.0732564]
["bitfinex","BTCUSD",1771669385588,0.07325152,68257.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771669386038,0.07325152,68257.0,68253.0,0.0732564]
["bitfinex","BTCUSD",1771669386240,0.07336581,68257.0,68253.0,0.0732564]
["bitfinex","BTCUSD",1771669390186,0.00011429,68257.0,68253.0,0.0732564]
["bitfinex","BTCUSD",1771669391166,0.07325166,68256.0,68253.0,0.0732564]
["bitfinex","BTCUSD",1771669391966,0.07325166,68256.0,68251.0,0.0732584]
["bitfinex","BTCUSD",1771669392212,0.10603967,68256.0,68251.0,0.0732584]
["bitfinex","BTCUSD",1771669392416,0.07325166,68256.0,68245.0,0.02496888]
["bitfinex","BTCUSD",1771669392541,0.07325166,68256.0,68254.0,0.07325527]
["bitfinex","BTCUSD",1771669392740,0.07325166,68256.0,68253.0,0.07325607]
["bitfinex","BTCUSD",1771669393799,0.07345166,68256.0,68253.0,0.07325607]
["bitfinex","BTCUSD",1771669398917,0.07345166,68256.0,68254.0,0.07325562]
["bitfinex","BTCUSD",1771669399237,0.04298497,68256.0,68254.0,0.07325562]
["bitfinex","BTCUSD",1771669402560,0.04298497,68256.0,68253.0,0.07325669]
["bitfinex","BTCUSD",1771669403946,0.04298497,68256.0,68252.0,0.07325742]
["bitfinex","BTCUSD",1771669404149,0.04298497,68256.0,68250.0,0.0731691]
["bitfinex","BTCUSD",1771669404763,0.04298497,68256.0,68251.0,0.07325862]
["bitfinex","BTCUSD",1771669404966,0.06750626,68256.0,68251.0,0.07325862]
["bitfinex","BTCUSD",1771669406459,0.02472129,68256.0,68251.0,0.07325862]
["bitfinex","BTCUSD",1771669408559,0.04278497,68255.0,68251.0,0.07325862]
["bitfinex","BTCUSD",1771669415063,0.04278497,68255.0,68252.0,0.07325783]
["bitfinex","BTCUSD",1771669415406,0.00016,68260.0,68254.0,0.07325479]
["bitfinex","BTCUSD",1771669415939,0.00016,68260.0,68253.0,0.07325647]
["bitfinex","BTCUSD",1771669416124,0.00016,68260.0,68253.0,0.07337076]
["bitfinex","BTCUSD",1771669417060,0.07340952,68260.0,68253.0,0.07337076]
["bitfinex","BTCUSD",1771669419340,0.0002,68256.0,68253.0,0.07337076]
["bitfinex","BTCUSD",1771669429771,0.0002,68256.0,68253.0,0.00011429]
["bitfinex","BTCUSD",1771669434246,0.0002,68256.0,68253.0,0.07337092]
["bitfinex","BTCUSD",1771669436309,0.0002,68256.0,68253.0,0.00011429]
["bitfinex","BTCUSD",1771669436871,0.0002,68256.0,68252.0,0.07325791]
["bitfinex","BTCUSD",1771669437077,0.00027418,68256.0,68252.0,0.07325791]
["bitfinex","BTCUSD",1771669440640,0.00027418,68256.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669441280,0.00027418,68256.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669441483,0.00027418,68256.0,68252.0,0.07347791]
["bitfinex","BTCUSD",1771669441687,0.00027418,68256.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669441905,0.00027418,68256.0,68240.0,0.03376368]
["bitfinex","BTCUSD",1771669442107,0.07325556,68255.0,68247.0,0.07326322]
["bitfinex","BTCUSD",1771669442272,0.07325592,68254.0,68247.0,0.07326322]
["bitfinex","BTCUSD",1771669444454,0.07325489,68255.0,68247.0,0.07326322]
["bitfinex","BTCUSD",1771669444879,0.0735282,68256.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771669445027,0.0735282,68256.0,68246.0,0.07326236]
["bitfinex","BTCUSD",1771669445211,0.0735282,68256.0,68248.0,0.07326151]
["bitfinex","BTCUSD",1771669446310,0.00027418,68256.0,68248.0,0.07326151]
["bitfinex","BTCUSD",1771669446825,0.07352785,68256.0,68248.0,0.07326151]
["bitfinex","BTCUSD",1771669447431,0.07352785,68256.0,68249.0,0.07326109]
["bitfinex","BTCUSD",1771669447633,0.07352785,68256.0,68249.0,0.07346749]
["bitfinex","BTCUSD",1771669454108,0.07352785,68256.0,68249.0,0.0002064]
["bitfinex","BTCUSD",1771669454494,0.0245011,68255.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771669454692,0.0245011,68250.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771669454890,0.00027418,68256.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771669455115,0.07325643,68254.0,68246.0,0.07326358]
["bitfinex","BTCUSD",1771669456100,0.07325693,68253.0,68246.0,0.07326358]
["bitfinex","BTCUSD",1771669456304,0.07325693,68253.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771669456725,0.07325693,68253.0,68245.0,0.07348516]
["bitfinex","BTCUSD",1771669460701,0.0732547,68255.0,68243.0,0.0732656]
["bitfinex","BTCUSD",1771669460989,0.07325958,68251.0,68243.0,0.0732656]
["bitfinex","BTCUSD",1771669465375,0.07325958,68251.0,68243.0,0.0734856]
["bitfinex","BTCUSD",1771669465510,0.00027418,68256.0,68248.0,0.07326205]
["bitfinex","BTCUSD",1771669465715,0.00027418,68256.0,68249.0,0.07326026]
["bitfinex","BTCUSD",1771669465917,0.00027418,68256.0,68248.0,0.09785458]
["bitfinex","BTCUSD",1771669466243,0.00027418,68256.0,68250.0,0.07325907]
["bitfinex","BTCUSD",1771669467132,0.00027418,68256.0,68250.0,0.07325973]
["bitfinex","BTCUSD",1771669467456,0.07325237,68259.0,68249.0,0.07325914]
["bitfinex","BTCUSD",1771669467664,0.07316223,68258.0,68251.0,0.02459253]
["bitfinex","BTCUSD",1771669468231,0.00016,68260.0,68251.0,0.02459253]
["bitfinex","BTCUSD",1771669468604,0.0732538,68256.0,68251.0,0.02459253]
["bitfinex","BTCUSD",1771669468835,0.07325292,68257.0,68251.0,0.02459253]
["bitfinex","BTCUSD",1771669471479,0.07325068,68259.0,68251.0,0.0978515]
["bitfinex","BTCUSD",1771669471687,0.07325068,68259.0,68251.0,0.02459253]
["bitfinex","BTCUSD",1771669472030,0.07325068,68259.0,68251.0,0.09785139]
["bitfinex","BTCUSD",1771669472953,0.07345068,68259.0,68251.0,0.09785139]
["bitfinex","BTCUSD",1771669473385,0.07325153,68258.0,68251.0,0.09785139]
["bitfinex","BTCUSD",1771669474007,0.0002,68259.0,68252.0,0.07325765]
["bitfinex","BTCUSD",1771669474353,0.0002,68259.0,68251.0,0.09785119]
["bitfinex","BTCUSD",1771669474354,0.07345057,68259.0,68251.0,0.09785119]
["bitfinex","BTCUSD",1771669474552,0.0002,68259.0,68252.0,0.07325703]
["bitfinex","BTCUSD",1771669474963,0.07345061,68259.0,68251.0,0.09785146]
["bitfinex","BTCUSD",1771669476316,0.0002,68259.0,68249.0,7.418e-05]
["bitfinex","BTCUSD",1771669476486,0.07325366,68256.0,68249.0,7.418e-05]
["bitfinex","BTCUSD",1771669476909,0.0732547,68255.0,68249.0,7.418e-05]
["bitfinex","BTCUSD",1771669479871,0.07325366,68256.0,68249.0,7.418e-05]
["bitfinex","BTCUSD",1771669482838,0.03176394,68258.0,68245.0,0.07326533]
["bitfinex","BTCUSD",1771669483011,0.02324498,68257.0,68245.0,0.07326533]
["bitfinex","BTCUSD",1771669484478,0.07325519,68255.0,68247.0,0.07326306]
["bitfinex","BTCUSD",1771669486241,0.02324498,68257.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771669486387,0.07325799,68252.0,68245.0,0.07326519]
["bitfinex","BTCUSD",1771669486593,0.07325719,68253.0,68245.0,0.07326519]
["bitfinex","BTCUSD",1771669487002,0.07325614,68254.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771669487626,0.07325608,68254.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771669488251,0.09650045,68255.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771669488457,0.0732565,68254.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771669488657,0.07325577,68254.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771669488997,0.07325704,68253.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771669490346,0.07325611,68254.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771669490883,0.07325611,68254.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771669491047,0.07325871,68252.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771669491571,0.07325871,68252.0,68245.0,0.07348537]
["bitfinex","BTCUSD",1771669492326,0.07325609,68254.0,68245.0,0.07348537]
["bitfinex","BTCUSD",1771669492771,0.07325609,68254.0,68246.0,0.07326434]
["bitfinex","BTCUSD",1771669493562,0.07325609,68254.0,68246.0,0.07348434]
["bitfinex","BTCUSD",1771669496017,0.07325688,68253.0,68246.0,0.07348434]
["bitfinex","BTCUSD",1771669498549,0.07325688,68253.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771669499228,0.07325685,68253.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771669500325,0.07325816,68252.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771669500755,0.07325899,68251.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771669500958,0.07325829,68252.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771669501541,0.07325923,68251.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771669501686,0.07326075,68250.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771669502050,0.02324498,68254.0,68241.0,0.17618]
["bitfinex","BTCUSD",1771669502051,0.07326427,68247.0,68241.0,0.17618]
["bitfinex","BTCUSD",1771669502249,0.09650987,68246.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771669502422,0.09650987,68246.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771669502423,0.07327295,68238.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771669502623,0.02324498,68246.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771669502624,0.07327249,68239.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771669502821,0.07327249,68239.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669502822,0.07327295,68238.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669502988,0.07327208,68239.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669503193,0.07327188,68239.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669504915,0.07327188,68239.0,68232.0,0.07349938]
["bitfinex","BTCUSD",1771669505254,0.07327292,68240.0,68232.0,0.07349938]
["bitfinex","BTCUSD",1771669506663,0.07327213,68239.0,68232.0,0.07349938]
["bitfinex","BTCUSD",1771669510250,0.07327201,68239.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669512268,0.07327098,68240.0,68232.0,0.07349908]
["bitfinex","BTCUSD",1771669512470,0.09651333,68243.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669512906,0.07327055,68241.0,68233.0,0.07327759]
["bitfinex","BTCUSD",1771669513627,0.07327088,68240.0,68233.0,0.07327759]
["bitfinex","BTCUSD",1771669516338,0.07347055,68241.0,68233.0,0.07327759]
["bitfinex","BTCUSD",1771669520055,0.07331069,68241.0,68233.0,0.07327759]
["bitfinex","BTCUSD",1771669522581,0.07327084,68240.0,68233.0,0.07327759]
["bitfinex","BTCUSD",1771669526719,0.07327206,68239.0,68232.0,0.0734993]
["bitfinex","BTCUSD",1771669527404,0.07327206,68239.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669527610,0.07327426,68237.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669527833,0.04943571,68237.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669528679,0.04943571,68237.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669531511,0.04927583,68237.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669537698,0.02543707,68237.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669539481,0.02543707,68237.0,68233.0,0.00013]
["bitfinex","BTCUSD",1771669540900,0.02431921,68240.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771669541086,0.0732756,68236.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771669541385,0.07327633,68235.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771669541795,0.07327633,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669543406,0.0732756,68236.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669543603,0.07327648,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669546024,0.07327717,68236.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669547686,0.04943784,68236.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669549232,0.07327646,68235.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771669553348,0.02451921,68237.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771669553511,0.07327943,68232.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771669554111,0.02451921,68237.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669554112,0.07328047,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669554357,0.0732816,68230.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669554654,0.02451921,68237.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669555015,0.07328116,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669555217,0.07328116,68232.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669555815,0.07327858,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669557449,0.07327858,68233.0,68226.0,0.07350568]
["bitfinex","BTCUSD",1771669557956,0.07327785,68234.0,68226.0,0.07350568]
["bitfinex","BTCUSD",1771669558159,0.00016,68240.0,68232.0,0.03043324]
["bitfinex","BTCUSD",1771669558337,0.07327256,68239.0,68232.0,0.03043324]
["bitfinex","BTCUSD",1771669558544,0.07327416,68237.0,68231.0,0.02301209]
["bitfinex","BTCUSD",1771669560474,0.07327307,68238.0,68231.0,0.02301209]
["bitfinex","BTCUSD",1771669562002,0.0734996,68240.0,68232.0,0.02323209]
["bitfinex","BTCUSD",1771669562205,0.00022845,68240.0,68233.0,0.02301209]
["bitfinex","BTCUSD",1771669562362,0.0002,68240.0,68233.0,0.02301209]
["bitfinex","BTCUSD",1771669562560,0.07327569,68236.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669562781,0.07229957,68236.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771669566819,0.07229957,68236.0,68232.0,0.0003507]
["bitfinex","BTCUSD",1771669568742,0.07249957,68236.0,68232.0,0.0003507]
["bitfinex","BTCUSD",1771669571542,0.0732804,68232.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669571737,0.0732808,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669572845,0.02285651,68235.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669572846,0.07327725,68234.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669573048,0.07328133,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669573241,0.02285651,68235.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669573442,0.07328389,68228.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669573818,0.07328279,68229.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669576272,0.07328384,68228.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669576830,0.07328297,68229.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669579314,0.07328124,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669579517,0.07328322,68229.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669579714,0.07328438,68228.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669579917,0.07328268,68229.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669581704,0.07328123,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669585976,0.07327756,68234.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669586218,0.07327836,68233.0,68226.0,0.0735057]
["bitfinex","BTCUSD",1771669586753,0.07327836,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771669589658,0.0002,68236.0,68226.0,0.02991668]
["bitfinex","BTCUSD",1771669589884,0.0732751,68236.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669590076,0.07327642,68235.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669593092,0.0732772,68236.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669593501,0.07347662,68235.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669594438,0.07327742,68234.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669595096,0.07347646,68235.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669595472,0.0002,68235.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669595693,0.0732772,68236.0,68229.0,0.02363884]
["bitfinex","BTCUSD",1771669595869,0.07363182,68240.0,68232.0,0.02363884]
["bitfinex","BTCUSD",1771669596299,0.07327262,68239.0,68232.0,0.02363884]
["bitfinex","BTCUSD",1771669596897,0.07347008,68241.0,68232.0,0.05333552]
["bitfinex","BTCUSD",1771669597144,0.34347952,68268.0,68232.0,0.05333552]
["bitfinex","BTCUSD",1771669597145,0.07326723,68244.0,68235.0,0.07327532]
["bitfinex","BTCUSD",1771669597380,0.07326723,68244.0,68236.0,0.0732748]
["bitfinex","BTCUSD",1771669597499,0.07326723,68244.0,68237.0,0.02363884]
["bitfinex","BTCUSD",1771669597703,0.07326494,68246.0,68237.0,0.02363884]
["bitfinex","BTCUSD",1771669597704,0.07326494,68246.0,68238.0,0.07327289]
["bitfinex","BTCUSD",1771669597926,0.07326583,68245.0,68238.0,0.02253525]
["bitfinex","BTCUSD",1771669599940,0.0002,68240.0,68238.0,0.02253525]
["bitfinex","BTCUSD",1771669600638,0.07326494,68246.0,68238.0,0.02253525]
["bitfinex","BTCUSD",1771669600963,0.07326625,68245.0,68238.0,0.02253525]
["bitfinex","BTCUSD",1771669601262,0.07326352,68247.0,68238.0,0.02253525]
["bitfinex","BTCUSD",1771669601463,0.07326248,68248.0,68240.0,0.07326989]
["bitfinex","BTCUSD",1771669601622,0.07326369,68247.0,68239.0,0.073271]
["bitfinex","BTCUSD",1771669601826,0.07326369,68247.0,68239.0,0.09580625]
["bitfinex","BTCUSD",1771669602261,0.07338664,68249.0,68240.0,0.07327055]
["bitfinex","BTCUSD",1771669602483,0.07326346,68247.0,68239.0,0.09580693]
["bitfinex","BTCUSD",1771669603145,0.07338664,68249.0,68239.0,0.09580693]
["bitfinex","BTCUSD",1771669603348,0.0001235,68249.0,68239.0,0.09580693]
["bitfinex","BTCUSD",1771669603723,0.07326294,68248.0,68239.0,0.09580693]
["bitfinex","BTCUSD",1771669604070,0.07326294,68248.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771669606742,0.0001235,68249.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771669606947,0.0001235,68249.0,68242.0,0.07326859]
["bitfinex","BTCUSD",1771669607350,0.0003235,68249.0,68242.0,0.07326859]
["bitfinex","BTCUSD",1771669608582,0.0297288,68249.0,68242.0,0.07326859]
["bitfinex","BTCUSD",1771669613290,0.10299012,68249.0,68242.0,0.07326859]
["bitfinex","BTCUSD",1771669614125,0.0297288,68249.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669614329,0.02873307,68249.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669614533,0.02344128,68249.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669616550,0.02244555,68249.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669616750,0.00779522,68249.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669616956,0.00250343,68249.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669617342,0.00016,68250.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669617865,0.07342024,68250.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669618188,0.00016,68250.0,68244.0,0.07326649]
["bitfinex","BTCUSD",1771669618327,0.00016,68250.0,68243.0,0.07312148]
["bitfinex","BTCUSD",1771669618521,0.00016,68250.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1771669620674,0.00016,68250.0,68245.0,0.0732649]
["bitfinex","BTCUSD",1771669620974,0.00016,68250.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771669621132,0.00016,68250.0,68247.0,0.09579774]
["bitfinex","BTCUSD",1771669621338,0.00016,68250.0,68247.0,0.07326249]
["bitfinex","BTCUSD",1771669621536,0.00016,68250.0,68246.0,0.07326404]
["bitfinex","BTCUSD",1771669624354,0.07345617,68254.0,68247.0,0.07326302]
["bitfinex","BTCUSD",1771669624555,0.0002,68254.0,68247.0,0.07326302]
["bitfinex","BTCUSD",1771669624977,0.07345588,68254.0,68247.0,0.07326302]
["bitfinex","BTCUSD",1771669625801,0.07345588,68254.0,68246.0,0.07326398]
["bitfinex","BTCUSD",1771669626161,0.07325692,68253.0,68246.0,0.07326398]
["bitfinex","BTCUSD",1771669626957,0.07325692,68253.0,68245.0,0.09580025]
["bitfinex","BTCUSD",1771669627152,0.07345606,68254.0,68246.0,0.07326433]
["bitfinex","BTCUSD",1771669627366,0.07345606,68254.0,68246.0,0.02253525]
["bitfinex","BTCUSD",1771669627789,0.07345606,68254.0,68247.0,0.07326327]
["bitfinex","BTCUSD",1771669628172,0.0002,68254.0,68246.0,0.09579767]
["bitfinex","BTCUSD",1771669628378,0.0002,68254.0,68247.0,0.07326257]
["bitfinex","BTCUSD",1771669628836,0.0002,68253.0,68247.0,0.07326257]
["bitfinex","BTCUSD",1771669629502,0.07325479,68255.0,68247.0,0.02467834]
["bitfinex","BTCUSD",1771669629710,0.07325479,68255.0,68247.0,0.04935738]
["bitfinex","BTCUSD",1771669630283,0.07325479,68255.0,68243.0,0.29306845]
["bitfinex","BTCUSD",1771669630284,0.05290304,68256.0,68244.0,0.07326647]
["bitfinex","BTCUSD",1771669630651,0.07325721,68253.0,68245.0,0.07326531]
["bitfinex","BTCUSD",1771669630975,0.07337762,68256.0,68245.0,0.02467904]
["bitfinex","BTCUSD",1771669631247,0.07337762,68256.0,68248.0,0.07326153]
["bitfinex","BTCUSD",1771669633357,0.0732557,68255.0,68247.0,0.07326308]
["bitfinex","BTCUSD",1771669633563,0.0001235,68256.0,68244.0,0.02467904]
["bitfinex","BTCUSD",1771669633793,0.0002,68259.0,68253.0,0.07325621]
["bitfinex","BTCUSD",1771669634283,0.0002,68259.0,68252.0,0.07325757]
["bitfinex","BTCUSD",1771669634485,0.0734505,68259.0,68252.0,0.07325757]
["bitfinex","BTCUSD",1771669634643,0.0734505,68259.0,68251.0,0.07325829]
["bitfinex","BTCUSD",1771669634842,0.0734505,68259.0,68251.0,0.07311299]
["bitfinex","BTCUSD",1771669635051,0.0735076,68259.0,68251.0,0.07311299]
["bitfinex","BTCUSD",1771669635650,0.0735076,68259.0,68250.0,0.07325803]
["bitfinex","BTCUSD",1771669636497,0.0735076,68259.0,68252.0,0.0732577]
["bitfinex","BTCUSD",1771669638505,0.0002571,68259.0,68253.0,0.07325684]
["bitfinex","BTCUSD",1771669640095,0.0002571,68259.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771669640958,0.0002571,68259.0,68252.0,0.0732577]
["bitfinex","BTCUSD",1771669641164,0.0002571,68259.0,68253.0,0.07325666]
["bitfinex","BTCUSD",1771669643424,0.0002571,68259.0,68254.0,0.07325509]
["bitfinex","BTCUSD",1771669643617,0.0002571,68259.0,68253.0,0.07325666]
["bitfinex","BTCUSD",1771669643798,0.0002571,68259.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771669644403,0.0002571,68259.0,68253.0,0.07325666]
["bitfinex","BTCUSD",1771669644607,0.0002571,68259.0,68252.0,0.0732576]
["bitfinex","BTCUSD",1771669648345,0.0002571,68259.0,68252.0,0.0731123]
["bitfinex","BTCUSD",1771669650932,0.0002571,68259.0,68251.0,0.07325861]
["bitfinex","BTCUSD",1771669651243,0.07350825,68259.0,68251.0,0.07325861]
["bitfinex","BTCUSD",1771669651840,0.0002571,68259.0,68252.0,0.07325778]
["bitfinex","BTCUSD",1771669657558,0.0002571,68259.0,68253.0,0.07325656]
["bitfinex","BTCUSD",1771669660281,0.0002571,68259.0,68252.0,0.07325762]
["bitfinex","BTCUSD",1771669662020,0.0002571,68259.0,68252.0,0.07347762]
["bitfinex","BTCUSD",1771669662626,0.0002571,68259.0,68252.0,0.07333233]
["bitfinex","BTCUSD",1771669663601,0.07350761,68259.0,68252.0,0.07333233]
["bitfinex","BTCUSD",1771669664539,0.07350761,68259.0,68246.0,0.02509599]
["bitfinex","BTCUSD",1771669664737,0.07350761,68259.0,68251.0,0.07325839]
["bitfinex","BTCUSD",1771669670337,0.07350761,68259.0,68251.0,0.07347839]
["bitfinex","BTCUSD",1771669672336,0.07325151,68258.0,68251.0,0.07347839]
["bitfinex","BTCUSD",1771669678548,0.07325151,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669682322,0.07350779,68259.0,68251.0,0.0734789]
["bitfinex","BTCUSD",1771669686658,0.07325157,68258.0,68251.0,0.0734789]
["bitfinex","BTCUSD",1771669687521,0.07325266,68257.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669687720,0.07325157,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669688993,0.07325157,68258.0,68251.0,0.07347881]
["bitfinex","BTCUSD",1771669689780,0.07350947,68259.0,68251.0,0.07347881]
["bitfinex","BTCUSD",1771669692939,0.07325156,68258.0,68251.0,0.07347881]
["bitfinex","BTCUSD",1771669701361,0.11706243,68276.0,68260.0,0.02453641]
["bitfinex","BTCUSD",1771669701497,9.133e-05,68276.0,68266.0,0.02437641]
["bitfinex","BTCUSD",1771669701688,0.07323405,68275.0,68266.0,0.09761895]
["bitfinex","BTCUSD",1771669701888,0.07323472,68274.0,68266.0,0.09761922]
["bitfinex","BTCUSD",1771669702237,0.07323549,68273.0,68265.0,0.07324379]
["bitfinex","BTCUSD",1771669702396,0.02879861,68264.0,68257.0,0.0732524]
["bitfinex","BTCUSD",1771669702596,0.02879861,68264.0,68256.0,0.07325359]
["bitfinex","BTCUSD",1771669702824,0.10204374,68264.0,68256.0,0.07325359]
["bitfinex","BTCUSD",1771669703023,0.08764374,68264.0,68256.0,0.07325359]
["bitfinex","BTCUSD",1771669703182,0.01439861,68264.0,68255.0,0.0732528]
["bitfinex","BTCUSD",1771669703389,0.01439861,68264.0,68256.0,0.07325285]
["bitfinex","BTCUSD",1771669703632,0.01439861,68264.0,68257.0,0.07325153]
["bitfinex","BTCUSD",1771669703963,0.01439861,68264.0,68256.0,0.07325285]
["bitfinex","BTCUSD",1771669704149,0.01439861,68264.0,68256.0,0.07325313]
["bitfinex","BTCUSD",1771669705474,0.07324842,68261.0,68253.0,0.0001235]
["bitfinex","BTCUSD",1771669705763,0.02879861,68258.0,68251.0,0.07347852]
["bitfinex","BTCUSD",1771669706313,0.02879861,68258.0,68252.0,0.07325758]
["bitfinex","BTCUSD",1771669706748,0.02879861,68258.0,68251.0,0.07347852]
["bitfinex","BTCUSD",1771669707383,0.02879861,68258.0,68252.0,0.07325776]
["bitfinex","BTCUSD",1771669709393,0.02879861,68258.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771669711984,0.02879861,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669712183,0.02879861,68258.0,68252.0,0.07325716]
["bitfinex","BTCUSD",1771669712385,0.07325329,68257.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669712550,0.10205044,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669712749,0.02879861,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669713383,0.02879861,68258.0,68251.0,0.07347899]
["bitfinex","BTCUSD",1771669713569,0.10205025,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771669715853,0.10205025,68258.0,68250.0,0.0697111]
["bitfinex","BTCUSD",1771669716274,0.10205025,68258.0,68251.0,0.07325896]
["bitfinex","BTCUSD",1771669716446,0.10205025,68258.0,68251.0,0.07347896]
["bitfinex","BTCUSD",1771669718110,0.02879861,68258.0,68251.0,0.07347896]
["bitfinex","BTCUSD",1771669722002,0.0734096,68260.0,68252.0,0.07325784]
["bitfinex","BTCUSD",1771669723370,0.0002,68258.0,68252.0,0.07325784]
["bitfinex","BTCUSD",1771669728369,0.0002,68258.0,68253.0,0.07325655]
["bitfinex","BTCUSD",1771669729166,0.0002,68258.0,68252.0,0.0732578]
["bitfinex","BTCUSD",1771669732076,0.09788201,68266.0,68258.0,0.07325073]
["bitfinex","BTCUSD",1771669732303,0.09948826,68267.0,68259.0,0.07324968]
["bitfinex","BTCUSD",1771669732476,0.07324216,68267.0,68259.0,0.07324968]
["bitfinex","BTCUSD",1771669732679,0.0732403,68269.0,68258.0,0.07325126]
["bitfinex","BTCUSD",1771669732886,0.07324256,68267.0,68259.0,0.07324945]
["bitfinex","BTCUSD",1771669733243,0.0732447,68265.0,68257.0,0.07325245]
["bitfinex","BTCUSD",1771669735497,0.0262461,68266.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771669735714,0.07324397,68265.0,68257.0,0.07325231]
["bitfinex","BTCUSD",1771669735908,0.09948937,68266.0,68258.0,0.07325122]
["bitfinex","BTCUSD",1771669736524,0.07324407,68265.0,68258.0,0.07325122]
["bitfinex","BTCUSD",1771669736678,0.07324407,68265.0,68257.0,0.07325228]
["bitfinex","BTCUSD",1771669737736,0.07324407,68265.0,68258.0,0.07325136]
["bitfinex","BTCUSD",1771669738246,0.07324407,68265.0,68257.0,0.0732523]
["bitfinex","BTCUSD",1771669738442,0.05088482,68268.0,68257.0,0.0732523]
["bitfinex","BTCUSD",1771669738616,0.0002,68266.0,68257.0,0.0732523]
["bitfinex","BTCUSD",1771669738817,0.07324533,68264.0,68256.0,0.07325328]
["bitfinex","BTCUSD",1771669739652,0.07324533,68264.0,68257.0,0.07325246]
["bitfinex","BTCUSD",1771669740774,0.07324422,68265.0,68257.0,0.07325246]
["bitfinex","BTCUSD",1771669740967,0.07344498,68266.0,68257.0,0.07325246]
["bitfinex","BTCUSD",1771669741173,0.0732451,68264.0,68257.0,0.07325246]
["bitfinex","BTCUSD",1771669741375,0.0732451,68264.0,68256.0,0.07325333]
["bitfinex","BTCUSD",1771669742000,0.07344498,68266.0,68257.0,0.07325228]
["bitfinex","BTCUSD",1771669742170,0.07324418,68265.0,68257.0,0.07325228]
["bitfinex","BTCUSD",1771669742370,0.07324418,68265.0,68258.0,0.07325146]
["bitfinex","BTCUSD",1771669742569,0.07324418,68265.0,68257.0,0.07325226]
["bitfinex","BTCUSD",1771669745088,0.0002,68266.0,68258.0,0.07325124]
["bitfinex","BTCUSD",1771669745492,0.0734434,68266.0,68258.0,0.07325124]
["bitfinex","BTCUSD",1771669745719,0.0002,68265.0,68258.0,0.07325124]
["bitfinex","BTCUSD",1771669745951,0.0002,68265.0,68259.0,0.07324971]
["bitfinex","BTCUSD",1771669746280,0.07324113,68268.0,68253.0,0.29302489]
["bitfinex","BTCUSD",1771669746426,0.07352219,68270.0,68263.0,0.07324592]
["bitfinex","BTCUSD",1771669747313,0.07352219,68270.0,68263.0,0.07324589]
["bitfinex","BTCUSD",1771669750273,0.07352219,68270.0,68262.0,0.073247]
["bitfinex","BTCUSD",1771669750837,0.07324014,68269.0,68261.0,0.07324787]
["bitfinex","BTCUSD",1771669751167,0.07324014,68269.0,68262.0,0.07324705]
["bitfinex","BTCUSD",1771669751972,0.0002835,68270.0,68255.0,0.29301453]
["bitfinex","BTCUSD",1771669752131,0.0002835,68270.0,68266.0,0.09633136]
["bitfinex","BTCUSD",1771669752340,0.0002835,68270.0,68266.0,0.07324286]
["bitfinex","BTCUSD",1771669753072,0.0002835,68270.0,68265.0,0.07324361]
["bitfinex","BTCUSD",1771669753643,0.02636556,68270.0,68265.0,0.07324361]
["bitfinex","BTCUSD",1771669753996,0.0004835,68270.0,68264.0,0.07324463]
["bitfinex","BTCUSD",1771669760021,0.0004835,68270.0,68265.0,0.07324356]
["bitfinex","BTCUSD",1771669761975,0.0004835,68270.0,68264.0,0.07324291]
["bitfinex","BTCUSD",1771669762276,0.0004835,68270.0,68266.0,0.07324219]
["bitfinex","BTCUSD",1771669763506,0.0004835,68270.0,68265.0,0.09633213]
["bitfinex","BTCUSD",1771669764326,0.0004835,68270.0,68266.0,0.07324283]
["bitfinex","BTCUSD",1771669764980,0.0004835,68270.0,68265.0,0.09633224]
["bitfinex","BTCUSD",1771669765330,0.0004835,68270.0,68265.0,0.07324374]
["bitfinex","BTCUSD",1771669766612,0.0004835,68270.0,68264.0,0.07324474]
["bitfinex","BTCUSD",1771669770601,0.0004835,68270.0,68260.0,0.07324858]
["bitfinex","BTCUSD",1771669770806,0.09932636,68265.0,68257.0,0.07325247]
["bitfinex","BTCUSD",1771669771007,0.09932726,68264.0,68257.0,0.07325247]
["bitfinex","BTCUSD",1771669771625,0.02608206,68264.0,68257.0,0.07325247]
["bitfinex","BTCUSD",1771669772345,0.09932748,68264.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771669773198,0.09932748,68264.0,68256.0,0.07325363]
["bitfinex","BTCUSD",1771669773900,0.02608206,68264.0,68252.0,0.1992685]
["bitfinex","BTCUSD",1771669774243,0.07325217,68258.0,68252.0,0.10981362]
["bitfinex","BTCUSD",1771669774445,0.0732527,68257.0,68252.0,0.10981362]
["bitfinex","BTCUSD",1771669774582,0.07325415,68256.0,68252.0,0.10981362]
["bitfinex","BTCUSD",1771669774923,0.0732527,68257.0,68252.0,0.10981362]
["bitfinex","BTCUSD",1771669776776,0.02373535,68256.0,68252.0,0.04344724]
["bitfinex","BTCUSD",1771669776982,0.0732527,68257.0,68252.0,0.04344724]
["bitfinex","BTCUSD",1771669778456,0.07325364,68256.0,68252.0,0.04344724]
["bitfinex","BTCUSD",1771669778886,0.0732527,68257.0,68252.0,0.04344724]
["bitfinex","BTCUSD",1771669779349,0.07325494,68255.0,68252.0,0.04344724]
["bitfinex","BTCUSD",1771669779557,0.09642317,68256.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771669779772,0.00016,68260.0,68246.0,0.0003435]
["bitfinex","BTCUSD",1771669779773,0.0732577,68253.0,68246.0,0.0003435]
["bitfinex","BTCUSD",1771669780391,0.0732577,68253.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669781016,0.09642649,68253.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669781641,0.09642649,68253.0,68246.0,0.0003435]
["bitfinex","BTCUSD",1771669781642,0.07325879,68252.0,68246.0,0.0003435]
["bitfinex","BTCUSD",1771669781857,0.09642813,68251.0,68246.0,0.0003435]
["bitfinex","BTCUSD",1771669786262,0.07326212,68249.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771669786455,0.07326425,68247.0,68239.0,0.24957529]
["bitfinex","BTCUSD",1771669786670,0.07326449,68246.0,68239.0,0.24957529]
["bitfinex","BTCUSD",1771669787446,0.07326449,68246.0,68239.0,0.1763035]
["bitfinex","BTCUSD",1771669792448,0.07326449,68246.0,68239.0,0.24957519]
["bitfinex","BTCUSD",1771669792646,0.0732634,68247.0,68239.0,0.24957519]
["bitfinex","BTCUSD",1771669792839,0.0732634,68247.0,68240.0,0.0734306]
["bitfinex","BTCUSD",1771669793036,0.02316879,68248.0,68241.0,0.07326927]
["bitfinex","BTCUSD",1771669793413,0.02316879,68248.0,68239.0,0.1763035]
["bitfinex","BTCUSD",1771669793414,0.07326508,68246.0,68239.0,0.03936298]
["bitfinex","BTCUSD",1771669794153,0.07326114,68249.0,68239.0,0.03936298]
["bitfinex","BTCUSD",1771669794359,0.00016,68250.0,68243.0,0.07326667]
["bitfinex","BTCUSD",1771669795283,0.00016,68250.0,68241.0,0.02268598]
["bitfinex","BTCUSD",1771669795451,0.0732564,68254.0,68246.0,0.02268598]
["bitfinex","BTCUSD",1771669796174,0.0732564,68254.0,68246.0,0.01942545]
["bitfinex","BTCUSD",1771669796384,0.07325862,68252.0,68244.0,0.07326577]
["bitfinex","BTCUSD",1771669796768,0.07325862,68252.0,68245.0,0.07326531]
["bitfinex","BTCUSD",1771669798263,0.07325862,68252.0,68245.0,0.09595129]
["bitfinex","BTCUSD",1771669799155,0.07325862,68252.0,68242.0,0.07326843]
["bitfinex","BTCUSD",1771669800213,0.07326079,68250.0,68242.0,0.07326843]
["bitfinex","BTCUSD",1771669800517,0.07326079,68250.0,68242.0,0.07332553]
["bitfinex","BTCUSD",1771669800879,0.07325967,68251.0,68243.0,0.07326737]
["bitfinex","BTCUSD",1771669801814,0.07326025,68250.0,68242.0,0.0733256]
["bitfinex","BTCUSD",1771669802116,0.07326402,68247.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669802318,0.07326555,68245.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669803507,0.07326446,68246.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669804855,0.07326248,68248.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669805267,0.07326248,68248.0,68240.0,0.07365056]
["bitfinex","BTCUSD",1771669806729,0.07326341,68247.0,68240.0,0.07365056]
["bitfinex","BTCUSD",1771669806892,0.07326341,68247.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669808407,0.07346341,68247.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669809994,0.07346341,68247.0,68240.0,0.07365053]
["bitfinex","BTCUSD",1771669810800,0.0002,68247.0,68240.0,0.07365053]
["bitfinex","BTCUSD",1771669811599,0.07346416,68247.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669812478,0.07326436,68246.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669817735,0.0002,68247.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669819370,0.0002,68247.0,68241.0,0.07326954]
["bitfinex","BTCUSD",1771669821086,0.0002,68247.0,68242.0,0.07326849]
["bitfinex","BTCUSD",1771669821264,0.0002,68247.0,68241.0,0.07326954]
["bitfinex","BTCUSD",1771669827659,0.0002,68247.0,68241.0,0.07348954]
["bitfinex","BTCUSD",1771669829088,0.0002,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771669829333,0.07346339,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771669832610,0.0002,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771669837559,0.07346333,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771669838676,0.0002,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771669843270,0.07326651,68246.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669844513,0.07326594,68245.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669846415,0.0978372,68245.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669848339,0.07326594,68245.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669849148,0.07326651,68246.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771669849354,0.07326076,68250.0,68242.0,0.0732685]
["bitfinex","BTCUSD",1771669850450,0.07326076,68250.0,68242.0,0.07326765]
["bitfinex","BTCUSD",1771669852680,0.0002,68252.0,68240.0,0.02330663]
["bitfinex","BTCUSD",1771669852854,0.07325643,68254.0,68244.0,0.02301305]
["bitfinex","BTCUSD",1771669853040,0.07325643,68254.0,68245.0,0.02301305]
["bitfinex","BTCUSD",1771669853041,0.07325689,68253.0,68245.0,0.02301305]
["bitfinex","BTCUSD",1771669853227,0.07325643,68254.0,68246.0,0.07326412]
["bitfinex","BTCUSD",1771669853432,0.07325643,68254.0,68246.0,0.09627717]
["bitfinex","BTCUSD",1771669853736,0.002,68252.0,68247.0,0.07326326]
["bitfinex","BTCUSD",1771669853932,0.002,68252.0,68246.0,0.07326412]
["bitfinex","BTCUSD",1771669854284,0.0003235,68256.0,68249.0,0.073261]
["bitfinex","BTCUSD",1771669855865,0.00016,68260.0,68241.0,0.02301305]
["bitfinex","BTCUSD",1771669856066,0.07324172,68268.0,68256.0,0.07325292]
["bitfinex","BTCUSD",1771669856309,0.00011685,68264.0,68253.0,0.02301305]
["bitfinex","BTCUSD",1771669856712,0.00011685,68264.0,68258.0,0.0732507]
["bitfinex","BTCUSD",1771669857216,0.00011685,68264.0,68259.0,0.09626329]
["bitfinex","BTCUSD",1771669857565,0.00111685,68264.0,68259.0,0.09626329]
["bitfinex","BTCUSD",1771669858014,0.00011685,68264.0,68259.0,0.09626329]
["bitfinex","BTCUSD",1771669858572,0.00011685,68264.0,68259.0,0.07325024]
["bitfinex","BTCUSD",1771669858773,0.00011685,68264.0,68258.0,0.0732511]
["bitfinex","BTCUSD",1771669860540,0.0004835,68270.0,68263.0,0.07324584]
["bitfinex","BTCUSD",1771669861126,0.0004835,68270.0,68261.0,0.07324751]
["bitfinex","BTCUSD",1771669861127,0.0004835,68270.0,68262.0,0.07324691]
["bitfinex","BTCUSD",1771669861684,0.07323976,68269.0,68261.0,0.0732479]
["bitfinex","BTCUSD",1771669863005,0.07372287,68270.0,68259.0,0.07324972]
["bitfinex","BTCUSD",1771669863006,0.07324089,68268.0,68259.0,0.07324972]
["bitfinex","BTCUSD",1771669863127,0.02548045,68266.0,68256.0,0.07325292]
["bitfinex","BTCUSD",1771669863326,0.02548045,68266.0,68256.0,0.07336977]
["bitfinex","BTCUSD",1771669863996,0.07324397,68265.0,68256.0,0.07336977]
["bitfinex","BTCUSD",1771669864434,0.07324397,68265.0,68257.0,0.07325228]
["bitfinex","BTCUSD",1771669866756,0.07344397,68265.0,68257.0,0.07325228]
["bitfinex","BTCUSD",1771669867494,0.07344397,68265.0,68258.0,0.07325138]
["bitfinex","BTCUSD",1771669868440,0.0002,68265.0,68258.0,0.07325138]
["bitfinex","BTCUSD",1771669870138,0.09734125,68270.0,68256.0,0.07336941]
["bitfinex","BTCUSD",1771669870351,0.0004835,68270.0,68263.0,0.07324507]
["bitfinex","BTCUSD",1771669872432,0.0004835,68270.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1771669872654,0.0004835,68270.0,68263.0,0.07324507]
["bitfinex","BTCUSD",1771669874714,0.0001235,68277.0,68268.0,0.07324012]
["bitfinex","BTCUSD",1771669874913,0.0001235,68277.0,68266.0,0.02459934]
["bitfinex","BTCUSD",1771669875211,0.0732356,68273.0,68265.0,0.07324372]
["bitfinex","BTCUSD",1771669877994,0.07323855,68271.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771669878194,0.09586992,68270.0,68262.0,0.07324639]
["bitfinex","BTCUSD",1771669878813,0.07323975,68269.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771669879052,0.09587094,68269.0,68261.0,0.07324818]
["bitfinex","BTCUSD",1771669882886,0.09587094,68269.0,68262.0,0.07324718]
["bitfinex","BTCUSD",1771669885520,0.07323975,68269.0,68262.0,0.07324718]
["bitfinex","BTCUSD",1771669886113,0.07323884,68270.0,68262.0,0.07324718]
["bitfinex","BTCUSD",1771669886494,0.0002,68269.0,68262.0,0.07324718]
["bitfinex","BTCUSD",1771669886939,0.0002,68269.0,68262.0,0.07394718]
["bitfinex","BTCUSD",1771669887644,0.07343971,68269.0,68262.0,0.0007]
["bitfinex","BTCUSD",1771669888722,0.07343971,68269.0,68262.0,0.07394696]
["bitfinex","BTCUSD",1771669889555,0.0002,68269.0,68262.0,0.07394696]
["bitfinex","BTCUSD",1771669889704,0.0002,68269.0,68263.0,0.07324592]
["bitfinex","BTCUSD",1771669902717,0.0002,68269.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1771669903143,0.00016,68280.0,68265.0,0.02508857]
["bitfinex","BTCUSD",1771669903350,0.00016,68280.0,68272.0,0.09803506]
["bitfinex","BTCUSD",1771669903503,0.07338864,68280.0,68272.0,0.09803506]
["bitfinex","BTCUSD",1771669903839,0.00016,68280.0,68272.0,0.09803569]
["bitfinex","BTCUSD",1771669904426,0.00016,68280.0,68273.0,0.07323472]
["bitfinex","BTCUSD",1771669908248,0.02432426,68279.0,68268.0,0.07324017]
["bitfinex","BTCUSD",1771669908441,0.09755616,68277.0,68269.0,0.07323884]
["bitfinex","BTCUSD",1771669909466,0.09755616,68277.0,68270.0,0.07323858]
["bitfinex","BTCUSD",1771669910785,0.0001235,68277.0,68270.0,0.07323858]
["bitfinex","BTCUSD",1771669912533,0.07335466,68277.0,68270.0,0.07323858]
["bitfinex","BTCUSD",1771669914381,0.07355466,68277.0,68270.0,0.07323858]
["bitfinex","BTCUSD",1771669918119,0.07355466,68277.0,68269.0,0.07323952]
["bitfinex","BTCUSD",1771669918310,0.0003235,68277.0,68269.0,0.07323952]
["bitfinex","BTCUSD",1771669919124,0.07323226,68276.0,68269.0,0.07323952]
["bitfinex","BTCUSD",1771669919518,0.07323226,68276.0,68268.0,0.07324068]
["bitfinex","BTCUSD",1771669919722,0.07355672,68277.0,68268.0,0.07324068]
["bitfinex","BTCUSD",1771669920070,0.0732329,68276.0,68268.0,0.07324068]
["bitfinex","BTCUSD",1771669920273,0.07323722,68272.0,68263.0,0.07346536]
["bitfinex","BTCUSD",1771669920494,0.0242013,68276.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669920728,0.07323548,68273.0,68265.0,0.07324322]
["bitfinex","BTCUSD",1771669921467,0.07323548,68273.0,68266.0,0.0732428]
["bitfinex","BTCUSD",1771669921671,0.07323548,68273.0,68265.0,0.07324357]
["bitfinex","BTCUSD",1771669921852,0.07323548,68273.0,68266.0,0.07324279]
["bitfinex","BTCUSD",1771669922232,0.07323761,68271.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669922426,0.07323761,68271.0,68263.0,0.07346514]
["bitfinex","BTCUSD",1771669922968,0.07323889,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669924944,0.07324012,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669926145,0.07324164,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669926496,0.07324194,68267.0,68262.0,0.0007]
["bitfinex","BTCUSD",1771669927409,0.07324102,68268.0,68262.0,0.0007]
["bitfinex","BTCUSD",1771669928162,0.07324102,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669930117,0.07324192,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669930477,0.07324317,68266.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669930680,0.07324192,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771669930879,0.07324363,68266.0,68262.0,0.0007]
["bitfinex","BTCUSD",1771669933103,0.07324217,68267.0,68262.0,0.0007]
["bitfinex","BTCUSD",1771669934244,0.07324312,68266.0,68262.0,0.0007]
["bitfinex","BTCUSD",1771669935176,0.07324207,68267.0,68262.0,0.0007]
["bitfinex","BTCUSD",1771669935324,0.07324612,68263.0,68262.0,0.00092]
["bitfinex","BTCUSD",1771669935555,0.07324182,68267.0,68262.0,0.00092]
["bitfinex","BTCUSD",1771669935770,0.07324361,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771669936611,0.07324182,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771669936981,0.07324296,68266.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771669938378,0.0732421,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771669940551,0.02389179,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771669940746,0.07324383,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771669941329,0.07324426,68265.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771669943761,0.07324383,68267.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771669943762,0.07324505,68264.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771669944109,0.07324505,68264.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771669944461,0.07324719,68262.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669944663,0.07324708,68263.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669944664,0.07324836,68261.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669945636,0.0002,68268.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669945841,0.07324876,68261.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669947178,0.0002,68268.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669947388,0.00016,68270.0,68261.0,0.09746623]
["bitfinex","BTCUSD",1771669947539,0.07339862,68270.0,68261.0,0.02421797]
["bitfinex","BTCUSD",1771669947926,0.001,68268.0,68261.0,0.02421797]
["bitfinex","BTCUSD",1771669948152,0.07323974,68269.0,68261.0,0.02421797]
["bitfinex","BTCUSD",1771669948714,0.001,68268.0,68261.0,0.02421797]
["bitfinex","BTCUSD",1771669948914,0.07323974,68269.0,68261.0,0.02421797]
["bitfinex","BTCUSD",1771669951347,0.0732413,68268.0,68261.0,0.02421797]
["bitfinex","BTCUSD",1771669951689,0.07324288,68267.0,68261.0,0.02421797]
["bitfinex","BTCUSD",1771669951893,0.0732409,68268.0,68262.0,0.4]
["bitfinex","BTCUSD",1771669953257,0.073242,68267.0,68262.0,0.4]
["bitfinex","BTCUSD",1771669953459,0.07324323,68266.0,68262.0,0.4]
["bitfinex","BTCUSD",1771669953668,0.07324561,68264.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669953906,0.07324561,68264.0,68256.0,0.07359044]
["bitfinex","BTCUSD",1771669954616,0.07324622,68263.0,68262.0,0.4]
["bitfinex","BTCUSD",1771669954808,0.07324561,68264.0,68262.0,0.4]
["bitfinex","BTCUSD",1771669963071,0.07324719,68262.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669963241,0.07324632,68263.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669964086,0.07324632,68263.0,68262.0,0.4]
["bitfinex","BTCUSD",1771669965582,0.07324749,68262.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669965965,0.29297369,68266.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669966264,0.02471639,68265.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669966681,0.02471639,68265.0,68262.0,0.4]
["bitfinex","BTCUSD",1771669967103,0.07324693,68263.0,68256.0,0.00033685]
["bitfinex","BTCUSD",1771669967504,0.02471639,68265.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771669967711,0.07325375,68256.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771669968032,0.07325274,68257.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771669968186,0.07325274,68257.0,68256.0,0.4]
["bitfinex","BTCUSD",1771669969510,0.07325274,68257.0,68256.0,0.40022]
["bitfinex","BTCUSD",1771669976131,0.0732547,68255.0,68253.0,0.0001235]
["bitfinex","BTCUSD",1771669976348,0.07325693,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771669976549,0.07325605,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771669976955,0.04764226,68261.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771669976956,0.02471639,68259.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771669977158,0.07325982,68251.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771669977718,0.07325719,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771669977945,0.07325792,68252.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771669980615,0.00016,68260.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771669980815,0.00016,68260.0,68248.0,0.02337173]
["bitfinex","BTCUSD",1771669981045,0.07325435,68256.0,68248.0,0.07348207]
["bitfinex","BTCUSD",1771669981368,0.00016,68260.0,68250.0,0.02315173]
["bitfinex","BTCUSD",1771669981573,0.07325282,68257.0,68250.0,0.02315173]
["bitfinex","BTCUSD",1771669982272,0.00016,68260.0,68251.0,0.0732582]
["bitfinex","BTCUSD",1771669982496,0.0002,68264.0,68251.0,0.02433042]
["bitfinex","BTCUSD",1771669982695,0.07344944,68260.0,68252.0,0.02315173]
["bitfinex","BTCUSD",1771669982855,0.07344944,68260.0,68252.0,0.09640868]
["bitfinex","BTCUSD",1771669985898,0.073247,68263.0,68254.0,0.07325484]
["bitfinex","BTCUSD",1771669986044,0.073247,68263.0,68255.0,0.02315173]
["bitfinex","BTCUSD",1771669986462,0.07344506,68264.0,68256.0,0.02315173]
["bitfinex","BTCUSD",1771669987235,0.07324612,68263.0,68256.0,0.02315173]
["bitfinex","BTCUSD",1771669987413,0.0002,68264.0,68257.0,0.07325171]
["bitfinex","BTCUSD",1771669987592,0.0002,68264.0,68257.0,0.02388303]
["bitfinex","BTCUSD",1771669987911,0.00027988,68264.0,68257.0,0.02388303]
["bitfinex","BTCUSD",1771669988067,0.07352574,68264.0,68257.0,0.02388303]
["bitfinex","BTCUSD",1771669988268,0.00027988,68264.0,68257.0,0.02388303]
["bitfinex","BTCUSD",1771669988469,0.07324612,68263.0,68257.0,0.02388303]
["bitfinex","BTCUSD",1771669989381,0.0002,68260.0,68257.0,0.02388303]
["bitfinex","BTCUSD",1771669989987,0.0002,68260.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669990187,0.0732511,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669990401,0.07325163,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669990602,0.0002,68260.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669991407,0.07325275,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669993030,0.07325364,68256.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669993233,0.07325339,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669993885,0.07344998,68260.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771669994036,0.0002,68260.0,68253.0,0.02483356]
["bitfinex","BTCUSD",1771669995029,0.07325119,68259.0,68253.0,0.02483356]
["bitfinex","BTCUSD",1771669995991,0.07325157,68258.0,68253.0,0.02483356]
["bitfinex","BTCUSD",1771669998264,0.14088199,68268.0,68253.0,0.02483356]
["bitfinex","BTCUSD",1771669998574,0.07325015,68260.0,68253.0,0.02483356]
["bitfinex","BTCUSD",1771670001607,0.07325083,68259.0,68253.0,0.02483356]
["bitfinex","BTCUSD",1771670005105,0.07325167,68258.0,68253.0,0.02483356]
["bitfinex","BTCUSD",1771670009629,0.07325167,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670010187,0.07325167,68258.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670010412,0.07325167,68258.0,68253.0,0.02505356]
["bitfinex","BTCUSD",1771670011698,0.07325167,68258.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670012555,0.07325167,68258.0,68253.0,0.02505356]
["bitfinex","BTCUSD",1771670014852,0.07325167,68258.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670015420,0.07325336,68257.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670017572,0.07325336,68257.0,68253.0,7.457e-05]
["bitfinex","BTCUSD",1771670018441,0.07325336,68257.0,68253.0,0.00015445]
["bitfinex","BTCUSD",1771670021353,0.07325124,68259.0,68253.0,0.00015445]
["bitfinex","BTCUSD",1771670021918,0.07325168,68258.0,68253.0,0.00015445]
["bitfinex","BTCUSD",1771670022532,0.07325168,68258.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771670022533,0.07325645,68254.0,68246.0,0.07360769]
["bitfinex","BTCUSD",1771670022734,0.07330208,68254.0,68246.0,0.07360769]
["bitfinex","BTCUSD",1771670024463,0.07330208,68254.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670028361,0.07330208,68254.0,68253.0,7.459e-05]
["bitfinex","BTCUSD",1771670030542,0.07330208,68254.0,68246.0,0.07360769]
["bitfinex","BTCUSD",1771670030918,0.07330208,68254.0,68247.0,7.46e-05]
["bitfinex","BTCUSD",1771670031122,0.07330208,68254.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670032748,0.07325747,68253.0,68245.0,0.07348344]
["bitfinex","BTCUSD",1771670032937,0.07326009,68250.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771670033255,0.02966772,68253.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771670033256,0.0732592,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771670033691,0.0732592,68251.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771670035050,0.0732606,68250.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771670035271,0.10292832,68250.0,68242.0,0.07348662]
["bitfinex","BTCUSD",1771670035475,0.02966772,68250.0,68243.0,0.07326734]
["bitfinex","BTCUSD",1771670037474,0.0732592,68251.0,68243.0,0.07326734]
["bitfinex","BTCUSD",1771670038056,0.0732592,68251.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771670040439,0.0732592,68251.0,68244.0,7.463e-05]
["bitfinex","BTCUSD",1771670041351,0.07326113,68250.0,68244.0,7.463e-05]
["bitfinex","BTCUSD",1771670042555,0.07326149,68249.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771670042749,0.09471117,68252.0,68242.0,0.07348851]
["bitfinex","BTCUSD",1771670042975,0.07325866,68252.0,68245.0,0.0732654]
["bitfinex","BTCUSD",1771670043397,0.16534367,68254.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670043588,0.07326387,68247.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670043766,0.07326455,68246.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670044698,0.07326582,68245.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670045203,0.07326582,68245.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771670047355,0.07326582,68245.0,68244.0,7.463e-05]
["bitfinex","BTCUSD",1771670049595,0.07326703,68244.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670050418,0.07326758,68243.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670057485,0.07326582,68245.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670058049,0.07326659,68244.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670064633,0.07346659,68244.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670067136,0.0002,68244.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670071498,0.0732655,68245.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670077162,0.07326648,68246.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670077496,0.0002,68245.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670079674,0.07346548,68245.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670080267,0.0732627,68248.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670080474,0.32434955,68258.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670080475,0.07325792,68252.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670080654,0.07326526,68246.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670082283,0.07326526,68247.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670082591,0.07326248,68248.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670082793,0.0732636,68247.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670083770,0.0002,68248.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670083970,0.03821493,68249.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670089245,0.0732623,68248.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670091675,0.07346184,68249.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670093438,0.07326235,68248.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670096990,0.07346235,68248.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670098106,0.07326351,68247.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670099287,0.10382772,68247.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670099506,0.10382775,68247.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670100407,0.07326614,68245.0,68242.0,0.02487489]
["bitfinex","BTCUSD",1771670100604,0.07326614,68245.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670101134,0.10382967,68245.0,68242.0,1e-08]
["bitfinex","BTCUSD",1771670101872,0.03052021,68244.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771670102860,0.03052021,68244.0,68237.0,0.05808393]
["bitfinex","BTCUSD",1771670103482,0.03052021,68244.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771670104576,0.03052021,68244.0,68237.0,0.05808393]
["bitfinex","BTCUSD",1771670107573,0.03052021,68244.0,68238.0,0.07327289]
["bitfinex","BTCUSD",1771670109973,0.03052021,68244.0,68238.0,0.07349289]
["bitfinex","BTCUSD",1771670111172,0.03052021,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670115070,0.07346268,68248.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670115283,0.0002,68248.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670115455,0.0002,68248.0,68244.0,0.02394814]
["bitfinex","BTCUSD",1771670115759,0.0002,68248.0,68244.0,0.0147933]
["bitfinex","BTCUSD",1771670116570,0.07346285,68248.0,68240.0,0.07327011]
["bitfinex","BTCUSD",1771670116728,0.07346285,68248.0,68240.0,0.09721825]
["bitfinex","BTCUSD",1771670116940,0.07346285,68248.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771670117302,0.0002,68244.0,68240.0,0.09721875]
["bitfinex","BTCUSD",1771670117503,0.0002,68244.0,68241.0,0.02394814]
["bitfinex","BTCUSD",1771670125692,0.0002,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670125891,0.0002,68244.0,68238.0,0.07349276]
["bitfinex","BTCUSD",1771670127281,0.0002,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670128484,0.0002,68244.0,68238.0,0.0734928]
["bitfinex","BTCUSD",1771670132003,0.0002,68244.0,68239.0,0.07327175]
["bitfinex","BTCUSD",1771670132228,0.0002,68244.0,68240.0,0.02394814]
["bitfinex","BTCUSD",1771670136921,0.03033151,68243.0,68239.0,0.07327175]
["bitfinex","BTCUSD",1771670137119,0.03033151,68243.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670137501,0.0002,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670138223,0.0002,68244.0,68239.0,0.07327118]
["bitfinex","BTCUSD",1771670143875,0.0002,68244.0,68239.0,0.07349118]
["bitfinex","BTCUSD",1771670144109,0.0002,68244.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771670153802,0.0002,68248.0,68239.0,0.02520116]
["bitfinex","BTCUSD",1771670154008,0.0002,68248.0,68242.0,0.07326848]
["bitfinex","BTCUSD",1771670154231,0.00024563,68254.0,68239.0,0.02520116]
["bitfinex","BTCUSD",1771670154407,0.06797303,68250.0,68243.0,0.07326735]
["bitfinex","BTCUSD",1771670154630,0.0573989,68250.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771670154866,0.07222912,68249.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771670156813,0.0002,68248.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771670160307,0.07346251,68248.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771670160461,0.07326373,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771670161017,0.07326373,68247.0,68240.0,0.07343066]
["bitfinex","BTCUSD",1771670162027,0.0002,68248.0,68240.0,0.07343066]
["bitfinex","BTCUSD",1771670162234,0.00024563,68254.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771670162405,0.00024563,68254.0,68247.0,0.09824347]
["bitfinex","BTCUSD",1771670162784,0.00024563,68254.0,68243.0,0.02622194]
["bitfinex","BTCUSD",1771670162981,0.07345155,68258.0,68243.0,0.02622194]
["bitfinex","BTCUSD",1771670162982,0.0002,68258.0,68249.0,0.02498116]
["bitfinex","BTCUSD",1771670163183,0.0002,68258.0,68251.0,0.07325815]
["bitfinex","BTCUSD",1771670163471,0.0734515,68258.0,68251.0,0.07325815]
["bitfinex","BTCUSD",1771670163600,0.0002,68258.0,68251.0,0.07325815]
["bitfinex","BTCUSD",1771670164841,0.0002,68258.0,68249.0,0.02498116]
["bitfinex","BTCUSD",1771670165040,0.0002,68258.0,68252.0,0.07325688]
["bitfinex","BTCUSD",1771670165244,0.0002,68258.0,68253.0,0.07325645]
["bitfinex","BTCUSD",1771670165957,0.0002,68258.0,68252.0,0.07325761]
["bitfinex","BTCUSD",1771670166504,0.0002,68258.0,68253.0,0.07325655]
["bitfinex","BTCUSD",1771670167736,0.0002,68258.0,68252.0,0.07325767]
["bitfinex","BTCUSD",1771670171756,0.0002,68258.0,68253.0,0.07325603]
["bitfinex","BTCUSD",1771670172155,0.0002,68258.0,68253.0,0.09658662]
["bitfinex","BTCUSD",1771670172549,0.0002,68258.0,68254.0,0.07325497]
["bitfinex","BTCUSD",1771670172750,0.00016,68260.0,68254.0,0.07325497]
["bitfinex","BTCUSD",1771670174520,0.00016,68260.0,68255.0,0.07325451]
["bitfinex","BTCUSD",1771670174883,0.00016,68260.0,68254.0,0.07325497]
["bitfinex","BTCUSD",1771670175880,0.00036,68260.0,68254.0,0.07325497]
["bitfinex","BTCUSD",1771670180956,0.0002835,68270.0,68236.0,0.14802]
["bitfinex","BTCUSD",1771670181169,0.0002835,68270.0,68263.0,0.07324573]
["bitfinex","BTCUSD",1771670181352,0.0002835,68270.0,68264.0,0.07324498]
["bitfinex","BTCUSD",1771670182388,0.0002835,68270.0,68239.0,0.03771812]
["bitfinex","BTCUSD",1771670182682,0.07323417,68276.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1771670182887,0.07323424,68275.0,68266.0,0.07319843]
["bitfinex","BTCUSD",1771670183189,0.07323472,68274.0,68266.0,0.07319843]
["bitfinex","BTCUSD",1771670183568,0.001,68270.0,68266.0,0.09652902]
["bitfinex","BTCUSD",1771670183742,0.07323472,68274.0,68266.0,0.09652902]
["bitfinex","BTCUSD",1771670183935,0.07331416,68275.0,68267.0,0.07324152]
["bitfinex","BTCUSD",1771670184188,7.992e-05,68275.0,68265.0,0.02716419]
["bitfinex","BTCUSD",1771670184391,7.992e-05,68275.0,68270.0,0.0965682]
["bitfinex","BTCUSD",1771670184569,7.992e-05,68275.0,68270.0,0.09652373]
["bitfinex","BTCUSD",1771670184955,7.992e-05,68275.0,68270.0,0.07319314]
["bitfinex","BTCUSD",1771670186094,7.992e-05,68275.0,68269.0,0.07323962]
["bitfinex","BTCUSD",1771670186250,0.0002835,68290.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771670186457,0.0732222,68286.0,68270.0,0.17619992]
["bitfinex","BTCUSD",1771670186656,0.16536723,68290.0,68283.0,0.07322438]
["bitfinex","BTCUSD",1771670186970,0.07321829,68289.0,68280.0,0.07322711]
["bitfinex","BTCUSD",1771670187354,0.07321829,68289.0,68280.0,0.06867177]
["bitfinex","BTCUSD",1771670187689,0.07321829,68289.0,68280.0,0.06411655]
["bitfinex","BTCUSD",1771670187974,0.07321829,68289.0,68275.0,0.02333059]
["bitfinex","BTCUSD",1771670187975,0.0733772,68290.0,68277.0,0.29292202]
["bitfinex","BTCUSD",1771670188197,0.07355582,68289.0,68277.0,0.29292202]
["bitfinex","BTCUSD",1771670188572,0.07355582,68289.0,68281.0,0.07322606]
["bitfinex","BTCUSD",1771670189411,0.07375582,68289.0,68281.0,0.07322606]
["bitfinex","BTCUSD",1771670190750,0.0005375,68289.0,68282.0,0.07322572]
["bitfinex","BTCUSD",1771670198172,0.0005375,68289.0,68278.0,0.29291748]
["bitfinex","BTCUSD",1771670198412,0.0005375,68289.0,68287.0,0.07321996]
["bitfinex","BTCUSD",1771670198625,0.0005375,68289.0,68286.0,0.0732213]
["bitfinex","BTCUSD",1771670198824,0.07321205,68295.0,68287.0,0.0732201]
["bitfinex","BTCUSD",1771670199431,0.31581105,68299.0,68287.0,0.0732201]
["bitfinex","BTCUSD",1771670199432,0.0001915,68299.0,68292.0,0.07321471]
["bitfinex","BTCUSD",1771670199645,0.0001915,68299.0,68291.0,0.07321574]
["bitfinex","BTCUSD",1771670199942,0.0001915,68299.0,68292.0,0.07321488]
["bitfinex","BTCUSD",1771670200639,0.00058104,68299.0,68293.0,0.07321383]
["bitfinex","BTCUSD",1771670200838,0.00058104,68299.0,68287.0,0.02406393]
["bitfinex","BTCUSD",1771670201193,0.07320864,68298.0,68290.0,0.07321684]
["bitfinex","BTCUSD",1771670202447,0.07322108,68287.0,68278.0,0.07322944]
["bitfinex","BTCUSD",1771670202644,0.07322249,68286.0,68277.0,0.07323099]
["bitfinex","BTCUSD",1771670203035,0.06822249,68286.0,68278.0,0.07322999]
["bitfinex","BTCUSD",1771670204042,0.06322249,68286.0,68278.0,0.07322999]
["bitfinex","BTCUSD",1771670205669,0.06322249,68286.0,68275.0,0.07323255]
["bitfinex","BTCUSD",1771670205848,0.07322767,68281.0,68272.0,0.07323611]
["bitfinex","BTCUSD",1771670206656,0.07322767,68281.0,68271.0,0.07323545]
["bitfinex","BTCUSD",1771670206657,0.07322966,68279.0,68271.0,0.0732372]
["bitfinex","BTCUSD",1771670207399,0.07323016,68278.0,68270.0,0.07339824]
["bitfinex","BTCUSD",1771670207597,0.02278799,68277.0,68271.0,0.07323737]
["bitfinex","BTCUSD",1771670209086,0.07322824,68280.0,68272.0,0.07323636]
["bitfinex","BTCUSD",1771670211889,0.07322909,68279.0,68271.0,0.07345737]
["bitfinex","BTCUSD",1771670212324,0.07322824,68280.0,68272.0,0.07323623]
["bitfinex","BTCUSD",1771670214585,0.07322824,68280.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771670214798,0.07323016,68278.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771670215012,0.07323192,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771670216327,0.07323026,68278.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771670218956,0.07323241,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771670219156,0.07323128,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771670220534,0.07323209,68278.0,68264.0,0.07346465]
["bitfinex","BTCUSD",1771670220535,0.07323669,68272.0,68264.0,0.07346465]
["bitfinex","BTCUSD",1771670220749,0.07323669,68272.0,68264.0,0.07354457]
["bitfinex","BTCUSD",1771670221800,0.07323539,68273.0,68265.0,0.07324396]
["bitfinex","BTCUSD",1771670222011,0.07323723,68272.0,68264.0,0.07354477]
["bitfinex","BTCUSD",1771670222225,0.09602084,68276.0,68266.0,0.07324252]
["bitfinex","BTCUSD",1771670222458,0.00016,68280.0,68266.0,0.29297013]
["bitfinex","BTCUSD",1771670222663,0.07322703,68281.0,68273.0,0.07323455]
["bitfinex","BTCUSD",1771670222867,0.02291161,68280.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771670224268,0.07322925,68279.0,68271.0,0.07323677]
["bitfinex","BTCUSD",1771670225237,0.07322925,68279.0,68272.0,0.07323644]
["bitfinex","BTCUSD",1771670225555,0.07323198,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771670225758,0.07323413,68275.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771670226516,0.07323474,68274.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771670226717,0.07323151,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771670226921,0.07323006,68278.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771670227167,0.0732311,68277.0,68270.0,0.07339848]
["bitfinex","BTCUSD",1771670227288,0.07342844,68280.0,68270.0,0.07339848]
["bitfinex","BTCUSD",1771670227495,0.07322928,68279.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1771670227899,0.07322928,68279.0,68271.0,0.0696695]
["bitfinex","BTCUSD",1771670228317,0.07323012,68278.0,68271.0,0.06050396]
["bitfinex","BTCUSD",1771670229703,0.07323012,68278.0,68270.0,0.07339857]
["bitfinex","BTCUSD",1771670231548,0.07323012,68278.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771670233050,0.07323012,68278.0,68271.0,7.456e-05]
["bitfinex","BTCUSD",1771670238328,0.07343012,68278.0,68271.0,7.456e-05]
["bitfinex","BTCUSD",1771670244440,0.07323149,68277.0,68271.0,7.456e-05]
["bitfinex","BTCUSD",1771670246551,0.07343149,68277.0,68271.0,7.456e-05]
["bitfinex","BTCUSD",1771670247821,0.07343149,68277.0,68257.0,0.0001634]
["bitfinex","BTCUSD",1771670247822,0.02432409,68270.0,68257.0,0.0001634]
["bitfinex","BTCUSD",1771670248021,0.02432409,68270.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670248022,0.0472357,68270.0,68253.0,0.02410003]
["bitfinex","BTCUSD",1771670248169,0.01373986,68269.0,68254.0,0.03233004]
["bitfinex","BTCUSD",1771670248351,0.19378323,68270.0,68255.0,0.02388003]
["bitfinex","BTCUSD",1771670248751,0.07324499,68265.0,68256.0,0.09684252]
["bitfinex","BTCUSD",1771670248950,0.07324528,68264.0,68257.0,0.02373463]
["bitfinex","BTCUSD",1771670249250,0.07324499,68265.0,68257.0,0.02373463]
["bitfinex","BTCUSD",1771670249435,0.07324661,68263.0,68257.0,0.02373463]
["bitfinex","BTCUSD",1771670251211,0.07324454,68265.0,68257.0,0.02373463]
["bitfinex","BTCUSD",1771670253284,0.07324504,68264.0,68257.0,0.02373463]
["bitfinex","BTCUSD",1771670254585,0.07324641,68263.0,68257.0,0.02373463]
["bitfinex","BTCUSD",1771670255000,0.07324641,68263.0,68257.0,0.02395463]
["bitfinex","BTCUSD",1771670255625,0.07324832,68261.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771670257042,0.07324939,68260.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771670257826,0.07324847,68261.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771670258842,0.07324956,68260.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771670259162,0.0732486,68261.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771670261280,0.0732486,68261.0,68257.0,7.46e-05]
["bitfinex","BTCUSD",1771670266443,0.0732486,68261.0,68253.0,0.07347675]
["bitfinex","BTCUSD",1771670268228,0.0732486,68261.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771670268430,0.0734486,68261.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771670274265,0.0734486,68261.0,68257.0,7.46e-05]
["bitfinex","BTCUSD",1771670275091,0.0734486,68261.0,68254.0,0.07318498]
["bitfinex","BTCUSD",1771670275291,4.412e-05,68260.0,68254.0,0.0730396]
["bitfinex","BTCUSD",1771670281005,4.412e-05,68260.0,68254.0,0.09749221]
["bitfinex","BTCUSD",1771670281178,4.412e-05,68260.0,68254.0,0.09771221]
["bitfinex","BTCUSD",1771670281578,0.0732436,68266.0,68258.0,0.07325098]
["bitfinex","BTCUSD",1771670281783,0.0002,68277.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771670281986,0.07324046,68269.0,68262.0,0.07324712]
["bitfinex","BTCUSD",1771670282220,0.16503995,68270.0,68261.0,0.02445261]
["bitfinex","BTCUSD",1771670282423,0.16503995,68270.0,68262.0,0.09769795]
["bitfinex","BTCUSD",1771670282624,0.16503995,68270.0,68263.0,0.07324582]
["bitfinex","BTCUSD",1771670282825,0.16503995,68270.0,68262.0,0.09769795]
["bitfinex","BTCUSD",1771670282826,0.00031682,68277.0,68261.0,0.03447331]
["bitfinex","BTCUSD",1771670283042,0.00031682,68277.0,68267.0,0.02445261]
["bitfinex","BTCUSD",1771670283043,0.07354841,68277.0,68267.0,0.02445261]
["bitfinex","BTCUSD",1771670283184,0.07354841,68277.0,68266.0,0.07324192]
["bitfinex","BTCUSD",1771670283389,0.07454869,68277.0,68264.0,0.02445261]
["bitfinex","BTCUSD",1771670283838,0.07323307,68276.0,68268.0,0.02445261]
["bitfinex","BTCUSD",1771670284601,0.07323307,68276.0,68268.0,0.09769286]
["bitfinex","BTCUSD",1771670285432,0.07323307,68276.0,68268.0,0.02445261]
["bitfinex","BTCUSD",1771670285753,0.07323307,68276.0,68268.0,0.09769296]
["bitfinex","BTCUSD",1771670286051,0.07354811,68277.0,68269.0,0.07323962]
["bitfinex","BTCUSD",1771670286260,0.07354811,68277.0,68269.0,0.09769223]
["bitfinex","BTCUSD",1771670287448,0.07323259,68276.0,68269.0,0.02445261]
["bitfinex","BTCUSD",1771670287651,0.07323333,68275.0,68269.0,0.02445261]
["bitfinex","BTCUSD",1771670288059,0.07323333,68275.0,68269.0,0.02430721]
["bitfinex","BTCUSD",1771670289152,0.07323247,68276.0,68269.0,0.02430721]
["bitfinex","BTCUSD",1771670291095,0.00031682,68277.0,68269.0,0.09677822]
["bitfinex","BTCUSD",1771670291393,0.00031682,68277.0,68270.0,0.09677671]
["bitfinex","BTCUSD",1771670291600,0.07354796,68277.0,68270.0,0.09677671]
["bitfinex","BTCUSD",1771670291888,0.07323237,68276.0,68270.0,0.02353855]
["bitfinex","BTCUSD",1771670294028,0.07354997,68277.0,68270.0,0.02353855]
["bitfinex","BTCUSD",1771670294266,0.07323715,68272.0,68261.0,0.02353855]
["bitfinex","BTCUSD",1771670294391,0.16503995,68271.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1771670294593,0.07323715,68272.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1771670294916,0.07323715,68272.0,68265.0,0.07324388]
["bitfinex","BTCUSD",1771670295118,0.07323569,68273.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771670295643,0.0232126,68276.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771670295875,0.0735487,68277.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771670296815,0.07323285,68276.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771670299048,0.07323348,68275.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771670301881,0.07323255,68276.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771670303690,0.07323255,68276.0,68269.0,7.462e-05]
["bitfinex","BTCUSD",1771670304496,0.07323345,68275.0,68269.0,7.462e-05]
["bitfinex","BTCUSD",1771670306190,0.07323426,68276.0,68269.0,7.462e-05]
["bitfinex","BTCUSD",1771670306399,0.07323416,68275.0,68269.0,7.462e-05]
["bitfinex","BTCUSD",1771670310093,0.07323416,68275.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1771670310094,0.10905279,68275.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1771670311831,0.00031682,68277.0,68268.0,0.02353855]
["bitfinex","BTCUSD",1771670312135,0.00031682,68277.0,68270.0,0.07323798]
["bitfinex","BTCUSD",1771670315844,0.07323235,68276.0,68268.0,0.09677897]
["bitfinex","BTCUSD",1771670316809,0.07323235,68276.0,68268.0,0.07324042]
["bitfinex","BTCUSD",1771670317359,0.07323235,68276.0,68268.0,0.07309504]
["bitfinex","BTCUSD",1771670320369,0.07323235,68276.0,68269.0,0.07323955]
["bitfinex","BTCUSD",1771670320881,0.07343235,68276.0,68269.0,0.07323955]
["bitfinex","BTCUSD",1771670321022,0.0002,68276.0,68269.0,0.07323955]
["bitfinex","BTCUSD",1771670328179,0.0002,68276.0,68269.0,0.09806122]
["bitfinex","BTCUSD",1771670328884,0.0002,68276.0,68270.0,0.07323792]
["bitfinex","BTCUSD",1771670333068,0.0002,68276.0,68271.0,0.07323741]
["bitfinex","BTCUSD",1771670333222,0.0002,68276.0,68271.0,0.09805908]
["bitfinex","BTCUSD",1771670333868,0.0002,68276.0,68271.0,0.02482167]
["bitfinex","BTCUSD",1771670334167,0.0002,68276.0,68270.0,0.07323839]
["bitfinex","BTCUSD",1771670341332,0.0002,68276.0,68271.0,0.07323746]
["bitfinex","BTCUSD",1771670342483,0.0002,68276.0,68272.0,0.07323629]
["bitfinex","BTCUSD",1771670342684,0.07338806,68280.0,68273.0,0.07323525]
["bitfinex","BTCUSD",1771670342909,0.0734508,68280.0,68273.0,0.07323525]
["bitfinex","BTCUSD",1771670345157,0.0734508,68280.0,68272.0,0.09805771]
["bitfinex","BTCUSD",1771670345381,0.00022274,68280.0,68272.0,0.07323604]
["bitfinex","BTCUSD",1771670345584,0.07322913,68279.0,68271.0,0.07323746]
["bitfinex","BTCUSD",1771670346495,0.02377318,68287.0,68270.0,0.31793407]
["bitfinex","BTCUSD",1771670346649,0.07322598,68282.0,68275.0,0.07323323]
["bitfinex","BTCUSD",1771670347049,0.07322673,68283.0,68273.0,0.07323518]
["bitfinex","BTCUSD",1771670347259,0.04011234,68282.0,68273.0,0.07323518]
["bitfinex","BTCUSD",1771670347864,0.07322709,68281.0,68273.0,0.07323518]
["bitfinex","BTCUSD",1771670348060,0.07322709,68281.0,68274.0,0.07323414]
["bitfinex","BTCUSD",1771670349163,0.11333848,68282.0,68274.0,0.07323414]
["bitfinex","BTCUSD",1771670349373,0.11333848,68282.0,68275.0,0.07323306]
["bitfinex","BTCUSD",1771670349551,0.04011234,68282.0,68275.0,0.07323306]
["bitfinex","BTCUSD",1771670350199,0.04011234,68282.0,68276.0,0.07323151]
["bitfinex","BTCUSD",1771670351423,0.07322428,68284.0,68276.0,0.07323151]
["bitfinex","BTCUSD",1771670353091,0.07322428,68284.0,68276.0,0.07308617]
["bitfinex","BTCUSD",1771670353308,0.07342479,68283.0,68276.0,0.07308617]
["bitfinex","BTCUSD",1771670359447,0.07342479,68283.0,68275.0,0.09818832]
["bitfinex","BTCUSD",1771670360654,0.07342479,68283.0,68276.0,0.07323201]
["bitfinex","BTCUSD",1771670361055,0.0002,68283.0,68277.0,0.0732304]
["bitfinex","BTCUSD",1771670361354,0.0002,68283.0,68276.0,0.07323201]
["bitfinex","BTCUSD",1771670366159,0.0734247,68283.0,68276.0,0.07323201]
["bitfinex","BTCUSD",1771670366715,0.0734247,68283.0,68276.0,0.07320348]
["bitfinex","BTCUSD",1771670367078,0.0734247,68283.0,68276.0,0.07342348]
["bitfinex","BTCUSD",1771670369017,0.0734247,68283.0,68277.0,0.02473548]
["bitfinex","BTCUSD",1771670369879,0.07324478,68265.0,68251.0,0.39012231]
["bitfinex","BTCUSD",1771670370083,0.07324248,68267.0,68256.0,0.07325363]
["bitfinex","BTCUSD",1771670370274,0.07324033,68269.0,68256.0,0.07325363]
["bitfinex","BTCUSD",1771670370475,0.07324274,68267.0,68257.0,0.02473548]
["bitfinex","BTCUSD",1771670370676,0.07324274,68267.0,68257.0,0.07325224]
["bitfinex","BTCUSD",1771670370882,0.07324034,68269.0,68258.0,0.09798669]
["bitfinex","BTCUSD",1771670371270,0.07324277,68267.0,68259.0,0.00098104]
["bitfinex","BTCUSD",1771670371688,0.0732429,68266.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771670371866,0.0732429,68266.0,68258.0,0.02473548]
["bitfinex","BTCUSD",1771670372043,0.07324443,68265.0,68258.0,0.02473548]
["bitfinex","BTCUSD",1771670372240,0.00016,68270.0,68258.0,0.02473548]
["bitfinex","BTCUSD",1771670372467,0.00016,68270.0,68254.0,0.03905409]
["bitfinex","BTCUSD",1771670372468,0.07323671,68272.0,68264.0,0.02473548]
["bitfinex","BTCUSD",1771670372662,0.07323671,68272.0,68264.0,0.0979802]
["bitfinex","BTCUSD",1771670373862,0.07323671,68272.0,68264.0,0.07324472]
["bitfinex","BTCUSD",1771670375058,0.07323671,68272.0,68264.0,0.07346472]
["bitfinex","BTCUSD",1771670375945,0.07323568,68273.0,68265.0,0.07324378]
["bitfinex","BTCUSD",1771670377824,0.07323454,68274.0,68266.0,0.07324284]
["bitfinex","BTCUSD",1771670379297,0.07335377,68278.0,68265.0,0.02409271]
["bitfinex","BTCUSD",1771670379492,0.07335377,68278.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771670379493,0.0001234,68278.0,68270.0,0.07323835]
["bitfinex","BTCUSD",1771670379699,0.0001234,68278.0,68271.0,0.07323726]
["bitfinex","BTCUSD",1771670380206,0.0001234,68278.0,68271.0,0.0654224]
["bitfinex","BTCUSD",1771670380608,0.07335362,68278.0,68270.0,0.07323681]
["bitfinex","BTCUSD",1771670380807,0.0001234,68278.0,68270.0,0.07323681]
["bitfinex","BTCUSD",1771670381221,0.07335373,68278.0,68269.0,0.09733211]
["bitfinex","BTCUSD",1771670381422,0.07323183,68277.0,68269.0,0.09733211]
["bitfinex","BTCUSD",1771670381750,0.07335433,68278.0,68270.0,0.07323847]
["bitfinex","BTCUSD",1771670385049,0.07323111,68277.0,68270.0,0.07323847]
["bitfinex","BTCUSD",1771670385569,0.07335374,68278.0,68270.0,0.07323847]
["bitfinex","BTCUSD",1771670385866,0.07323113,68277.0,68270.0,0.06700344]
["bitfinex","BTCUSD",1771670386163,0.07323113,68277.0,68270.0,0.06171948]
["bitfinex","BTCUSD",1771670386367,0.07323113,68277.0,68269.0,0.09733217]
["bitfinex","BTCUSD",1771670386974,0.07335369,68278.0,68270.0,0.0732381]
["bitfinex","BTCUSD",1771670387777,0.07335369,68278.0,68270.0,0.07238607]
["bitfinex","BTCUSD",1771670389151,0.07355369,68278.0,68270.0,0.07238607]
["bitfinex","BTCUSD",1771670389467,0.07323159,68277.0,68269.0,0.09733217]
["bitfinex","BTCUSD",1771670391257,0.07323159,68277.0,68269.0,0.02409271]
["bitfinex","BTCUSD",1771670391478,0.07355369,68278.0,68270.0,0.07323841]
["bitfinex","BTCUSD",1771670391681,0.07355369,68278.0,68270.0,0.07309308]
["bitfinex","BTCUSD",1771670394398,0.07323112,68277.0,68270.0,0.07309308]
["bitfinex","BTCUSD",1771670395082,0.07323112,68277.0,68269.0,0.09733197]
["bitfinex","BTCUSD",1771670396488,0.07355369,68278.0,68270.0,0.07323843]
["bitfinex","BTCUSD",1771670396711,0.07323136,68277.0,68270.0,0.05575985]
["bitfinex","BTCUSD",1771670399459,0.07323286,68276.0,68269.0,0.02409271]
["bitfinex","BTCUSD",1771670399661,0.07323136,68277.0,68269.0,0.02409271]
["bitfinex","BTCUSD",1771670400458,0.07323242,68276.0,68269.0,0.02409271]
["bitfinex","BTCUSD",1771670400649,0.07323242,68276.0,68260.0,0.16511345]
["bitfinex","BTCUSD",1771670400650,0.0003234,68278.0,68254.0,0.00040614]
["bitfinex","BTCUSD",1771670400824,0.0003234,68278.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670400825,0.07325305,68257.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670401027,0.06999219,68258.0,68252.0,0.07325715]
["bitfinex","BTCUSD",1771670401224,0.04608788,68258.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670401454,9.125e-05,68258.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670401647,9.125e-05,68258.0,68253.0,0.07325598]
["bitfinex","BTCUSD",1771670401995,0.04599663,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670402144,0.04599663,68255.0,68248.0,0.07326138]
["bitfinex","BTCUSD",1771670403262,0.04599663,68256.0,68240.0,0.0005034]
["bitfinex","BTCUSD",1771670403437,0.04599663,68249.0,68242.0,0.07326825]
["bitfinex","BTCUSD",1771670405233,0.04599663,68249.0,68242.0,0.07361665]
["bitfinex","BTCUSD",1771670406158,0.04599663,68249.0,68242.0,0.0003484]
["bitfinex","BTCUSD",1771670406365,0.04599663,68249.0,68244.0,0.07326569]
["bitfinex","BTCUSD",1771670407369,0.04599663,68249.0,68244.0,0.07361409]
["bitfinex","BTCUSD",1771670407570,0.07325816,68252.0,68244.0,0.07361409]
["bitfinex","BTCUSD",1771670407772,0.12224233,68252.0,68244.0,0.07361409]
["bitfinex","BTCUSD",1771670408730,0.07325816,68252.0,68244.0,0.07361465]
["bitfinex","BTCUSD",1771670408932,0.12224233,68252.0,68244.0,0.07361465]
["bitfinex","BTCUSD",1771670409756,0.12224233,68252.0,68244.0,0.07383465]
["bitfinex","BTCUSD",1771670411374,0.07325816,68252.0,68244.0,0.07383465]
["bitfinex","BTCUSD",1771670411581,0.04758519,68251.0,68244.0,0.07383465]
["bitfinex","BTCUSD",1771670411783,0.07326443,68246.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771670411986,0.0227861,68245.0,68238.0,0.07349194]
["bitfinex","BTCUSD",1771670416619,0.0227861,68245.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670417345,0.0227861,68245.0,68238.0,0.07349223]
["bitfinex","BTCUSD",1771670417541,0.09605178,68245.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670417946,0.0227861,68245.0,68238.0,0.07349285]
["bitfinex","BTCUSD",1771670418757,0.07326354,68247.0,68239.0,0.07327158]
["bitfinex","BTCUSD",1771670419987,0.07326354,68247.0,68239.0,0.0731263]
["bitfinex","BTCUSD",1771670420306,8.451e-05,68246.0,68239.0,0.0731263]
["bitfinex","BTCUSD",1771670421087,8.451e-05,68246.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670421088,0.0227861,68245.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670421422,0.09605191,68245.0,68238.0,0.07349283]
["bitfinex","BTCUSD",1771670422360,0.0227861,68245.0,68238.0,0.07349283]
["bitfinex","BTCUSD",1771670423143,8.451e-05,68244.0,68238.0,0.07349283]
["bitfinex","BTCUSD",1771670426361,8.451e-05,68244.0,68239.0,0.07327182]
["bitfinex","BTCUSD",1771670427830,8.451e-05,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670429531,8.451e-05,68244.0,68238.0,0.07349292]
["bitfinex","BTCUSD",1771670433550,0.0733517,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771670433740,8.451e-05,68244.0,68238.0,0.07349226]
["bitfinex","BTCUSD",1771670434557,8.451e-05,68244.0,68239.0,0.07327088]
["bitfinex","BTCUSD",1771670434893,8.451e-05,68244.0,68240.0,0.07327041]
["bitfinex","BTCUSD",1771670438126,0.0002,68245.0,68240.0,0.07327041]
["bitfinex","BTCUSD",1771670438313,0.02363772,68245.0,68240.0,0.07327041]
["bitfinex","BTCUSD",1771670438994,0.0002,68245.0,68240.0,0.07327041]
["bitfinex","BTCUSD",1771670439801,0.0002,68249.0,68244.0,0.07326569]
["bitfinex","BTCUSD",1771670439998,0.0002,68249.0,68245.0,0.07326473]
["bitfinex","BTCUSD",1771670440222,0.0002,68249.0,68244.0,0.07326643]
["bitfinex","BTCUSD",1771670446456,0.0002,68249.0,68243.0,0.07326731]
["bitfinex","BTCUSD",1771670451886,0.0002,68249.0,68242.0,0.07326836]
["bitfinex","BTCUSD",1771670452107,0.0002,68249.0,68243.0,0.07326657]
["bitfinex","BTCUSD",1771670453014,0.0002,68249.0,68244.0,0.07326621]
["bitfinex","BTCUSD",1771670453174,0.0002,68249.0,68242.0,0.07326836]
["bitfinex","BTCUSD",1771670453175,0.0002,68249.0,68243.0,0.07326724]
["bitfinex","BTCUSD",1771670453856,0.0002,68249.0,68242.0,0.07326836]
["bitfinex","BTCUSD",1771670453857,0.0002,68249.0,68244.0,0.07326646]
["bitfinex","BTCUSD",1771670455833,0.07325491,68255.0,68244.0,0.02465567]
["bitfinex","BTCUSD",1771670456040,0.07325415,68256.0,68248.0,0.07326187]
["bitfinex","BTCUSD",1771670457126,0.00029125,68258.0,68248.0,0.07326187]
["bitfinex","BTCUSD",1771670457127,0.00029125,68258.0,68250.0,0.07326002]
["bitfinex","BTCUSD",1771670457328,0.07325283,68257.0,68250.0,0.07326002]
["bitfinex","BTCUSD",1771670457530,0.07325283,68257.0,68249.0,0.07326078]
["bitfinex","BTCUSD",1771670457728,0.07325363,68256.0,68248.0,0.07326183]
["bitfinex","BTCUSD",1771670458028,0.07325363,68256.0,68249.0,0.07326097]
["bitfinex","BTCUSD",1771670458652,0.07325471,68255.0,68248.0,0.07326193]
["bitfinex","BTCUSD",1771670461021,0.07325392,68256.0,68248.0,0.07326193]
["bitfinex","BTCUSD",1771670461422,0.07325283,68257.0,68249.0,0.07326079]
["bitfinex","BTCUSD",1771670462040,0.07325365,68256.0,68248.0,0.07326193]
["bitfinex","BTCUSD",1771670462414,0.07325365,68256.0,68249.0,0.07326095]
["bitfinex","BTCUSD",1771670462615,0.07325283,68257.0,68249.0,0.07326095]
["bitfinex","BTCUSD",1771670462810,0.07325368,68256.0,68249.0,0.07326095]
["bitfinex","BTCUSD",1771670464239,0.0002,68255.0,68249.0,0.07326095]
["bitfinex","BTCUSD",1771670465521,0.00029125,68258.0,68250.0,0.07325968]
["bitfinex","BTCUSD",1771670465967,0.00053535,68258.0,68250.0,0.07325968]
["bitfinex","BTCUSD",1771670466162,0.0732528,68257.0,68249.0,0.09791644]
["bitfinex","BTCUSD",1771670467098,0.07325367,68256.0,68249.0,0.02465567]
["bitfinex","BTCUSD",1771670467300,0.02343772,68257.0,68245.0,0.0732654]
["bitfinex","BTCUSD",1771670467461,0.07325652,68254.0,68246.0,0.07326418]
["bitfinex","BTCUSD",1771670467982,0.07337612,68254.0,68246.0,0.07326418]
["bitfinex","BTCUSD",1771670470970,0.0002,68252.0,68246.0,0.07326418]
["bitfinex","BTCUSD",1771670471937,0.0003196,68252.0,68246.0,0.07326418]
["bitfinex","BTCUSD",1771670473292,0.07326005,68251.0,68245.0,0.176]
["bitfinex","BTCUSD",1771670473845,0.0001196,68251.0,68245.0,0.176]
["bitfinex","BTCUSD",1771670474288,0.0001196,68251.0,68245.0,0.24926533]
["bitfinex","BTCUSD",1771670475143,0.0001196,68251.0,68245.0,0.176]
["bitfinex","BTCUSD",1771670476000,0.07337869,68251.0,68245.0,0.176]
["bitfinex","BTCUSD",1771670476296,0.07337898,68251.0,68245.0,0.176]
["bitfinex","BTCUSD",1771670477703,0.0001196,68251.0,68245.0,0.176]
["bitfinex","BTCUSD",1771670478734,0.0001196,68251.0,68245.0,0.24926522]
["bitfinex","BTCUSD",1771670482580,0.0001196,68251.0,68245.0,0.07326522]
["bitfinex","BTCUSD",1771670483574,0.0001196,68251.0,68244.0,0.07326612]
["bitfinex","BTCUSD",1771670483982,0.07337877,68251.0,68244.0,0.07326612]
["bitfinex","BTCUSD",1771670486099,0.0001196,68251.0,68244.0,0.07326612]
["bitfinex","BTCUSD",1771670490054,0.0001196,68251.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771670490265,0.02281851,68251.0,68244.0,0.0732665]
["bitfinex","BTCUSD",1771670492579,0.0001196,68251.0,68244.0,0.0732665]
["bitfinex","BTCUSD",1771670495349,0.0001196,68251.0,68245.0,0.07326519]
["bitfinex","BTCUSD",1771670495848,0.0001196,68251.0,68246.0,0.07326422]
["bitfinex","BTCUSD",1771670496312,0.0001196,68251.0,68245.0,0.07326519]
["bitfinex","BTCUSD",1771670496589,0.0001196,68251.0,68244.0,0.07326621]
["bitfinex","BTCUSD",1771670497100,0.0001196,68251.0,68244.0,0.07348621]
["bitfinex","BTCUSD",1771670497962,0.0001196,68251.0,68245.0,0.07326534]
["bitfinex","BTCUSD",1771670502963,0.07337869,68251.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771670503138,0.09599886,68251.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771670503582,0.09599886,68251.0,68244.0,0.07348638]
["bitfinex","BTCUSD",1771670505516,0.02273977,68251.0,68244.0,0.07348638]
["bitfinex","BTCUSD",1771670507069,0.0001196,68251.0,68244.0,0.07348638]
["bitfinex","BTCUSD",1771670508156,0.0001196,68251.0,68245.0,0.07326485]
["bitfinex","BTCUSD",1771670508695,0.0001196,68251.0,68245.0,0.07311985]
["bitfinex","BTCUSD",1771670516793,0.0001196,68251.0,68245.0,0.07333985]
["bitfinex","BTCUSD",1771670517044,0.0003196,68251.0,68245.0,0.07333985]
["bitfinex","BTCUSD",1771670522150,0.0003196,68251.0,68246.0,0.07326329]
["bitfinex","BTCUSD",1771670524474,0.0003196,68251.0,68246.0,0.07311829]
["bitfinex","BTCUSD",1771670526744,0.0003196,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771670526891,0.0003196,68251.0,68243.0,0.05952679]
["bitfinex","BTCUSD",1771670527423,0.07357931,68251.0,68243.0,0.05952679]
["bitfinex","BTCUSD",1771670527791,0.07357931,68251.0,68243.0,0.05938177]
["bitfinex","BTCUSD",1771670529025,0.07357931,68251.0,68244.0,0.07326634]
["bitfinex","BTCUSD",1771670531218,0.0003196,68251.0,68244.0,0.07326634]
["bitfinex","BTCUSD",1771670535409,0.0003196,68251.0,68245.0,0.07326541]
["bitfinex","BTCUSD",1771670535614,0.0002,68252.0,68248.0,0.07326153]
["bitfinex","BTCUSD",1771670535852,0.0002,68252.0,68247.0,0.07326295]
["bitfinex","BTCUSD",1771670536253,0.0002,68251.0,68247.0,0.07326295]
["bitfinex","BTCUSD",1771670539646,0.0002,68251.0,68246.0,0.07326402]
["bitfinex","BTCUSD",1771670542807,0.0002,68251.0,68247.0,0.07326304]
["bitfinex","BTCUSD",1771670543042,0.0002,68251.0,68247.0,0.07297302]
["bitfinex","BTCUSD",1771670543402,0.0002,68251.0,68247.0,0.07326287]
["bitfinex","BTCUSD",1771670545012,0.0002,68251.0,68246.0,0.07326399]
["bitfinex","BTCUSD",1771670549435,0.0002,68251.0,68246.0,0.07348399]
["bitfinex","BTCUSD",1771670553166,0.0002,68251.0,68247.0,0.07326248]
["bitfinex","BTCUSD",1771670555338,0.0002,68255.0,68250.0,0.0732594]
["bitfinex","BTCUSD",1771670555539,0.0002,68255.0,68250.0,0.02350959]
["bitfinex","BTCUSD",1771670555838,0.0002,68251.0,68250.0,0.02350959]
["bitfinex","BTCUSD",1771670556141,0.0002,68255.0,68248.0,0.07326185]
["bitfinex","BTCUSD",1771670557453,0.0734549,68255.0,68248.0,0.07326185]
["bitfinex","BTCUSD",1771670558429,0.0734549,68255.0,68248.0,0.07297186]
["bitfinex","BTCUSD",1771670560914,0.0002,68255.0,68249.0,0.07326036]
["bitfinex","BTCUSD",1771670561057,0.0002,68255.0,68250.0,0.07325978]
["bitfinex","BTCUSD",1771670565553,0.0002,68255.0,68250.0,0.07281978]
["bitfinex","BTCUSD",1771670572096,0.0002,68255.0,68249.0,0.07326077]
["bitfinex","BTCUSD",1771670573212,0.0002,68255.0,68248.0,0.07348187]
["bitfinex","BTCUSD",1771670573572,0.09785793,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771670574554,0.02460076,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771670574983,0.07345673,68255.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771670575382,0.07345673,68255.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771670575603,0.07325592,68254.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771670579253,0.07345511,68255.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771670581250,0.0002,68255.0,68250.0,0.07325933]
["bitfinex","BTCUSD",1771670582351,0.09826878,68258.0,68250.0,0.07325933]
["bitfinex","BTCUSD",1771670582969,0.0002,68255.0,68250.0,0.07325933]
["bitfinex","BTCUSD",1771670583358,0.00016,68260.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771670583556,0.0001245,68265.0,68253.0,0.31718276]
["bitfinex","BTCUSD",1771670583755,0.0001245,68265.0,68250.0,0.05072571]
["bitfinex","BTCUSD",1771670583756,0.07324594,68264.0,68256.0,0.07325357]
["bitfinex","BTCUSD",1771670584797,0.07324631,68263.0,68256.0,0.07325357]
["bitfinex","BTCUSD",1771670586215,0.02477661,68265.0,68252.0,0.07325758]
["bitfinex","BTCUSD",1771670586400,0.07324912,68261.0,68253.0,0.07325595]
["bitfinex","BTCUSD",1771670589275,0.07344912,68261.0,68253.0,0.07325595]
["bitfinex","BTCUSD",1771670591669,0.0002,68261.0,68252.0,0.07325758]
["bitfinex","BTCUSD",1771670591801,0.0002,68261.0,68254.0,0.07325563]
["bitfinex","BTCUSD",1771670592190,0.07324934,68260.0,68252.0,0.07325758]
["bitfinex","BTCUSD",1771670592391,0.07324934,68260.0,68251.0,0.17596]
["bitfinex","BTCUSD",1771670592729,0.07324934,68260.0,68252.0,0.07325708]
["bitfinex","BTCUSD",1771670593997,0.07324934,68260.0,68253.0,0.07325644]
["bitfinex","BTCUSD",1771670594648,0.0002,68261.0,68251.0,0.02176723]
["bitfinex","BTCUSD",1771670594851,0.0002,68261.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771670594852,0.0233823,68259.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771670595158,0.0233823,68257.0,68250.0,0.07325938]
["bitfinex","BTCUSD",1771670596298,0.0233823,68257.0,68251.0,0.07325891]
["bitfinex","BTCUSD",1771670596499,0.0233823,68257.0,68250.0,0.07325938]
["bitfinex","BTCUSD",1771670597038,0.0233823,68257.0,68251.0,0.07325855]
["bitfinex","BTCUSD",1771670598542,0.0233823,68257.0,68250.0,0.07325938]
["bitfinex","BTCUSD",1771670598761,0.07325079,68259.0,68251.0,0.07325844]
["bitfinex","BTCUSD",1771670602020,0.07325079,68259.0,68251.0,0.07347844]
["bitfinex","BTCUSD",1771670605690,0.0233823,68255.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670605823,0.0233823,68254.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670606027,0.0233823,68253.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670608769,0.0732565,68254.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670609520,0.0966388,68254.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670615097,0.0732565,68254.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670619493,0.02342,68266.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670619701,0.0732468,68263.0,68256.0,0.05323158]
["bitfinex","BTCUSD",1771670620083,0.07324721,68262.0,68256.0,0.0530867]
["bitfinex","BTCUSD",1771670620662,0.04650119,68270.0,68256.0,0.0530867]
["bitfinex","BTCUSD",1771670620872,0.19304661,68270.0,68256.0,0.0530867]
["bitfinex","BTCUSD",1771670621600,0.07324803,68262.0,68256.0,0.0530867]
["bitfinex","BTCUSD",1771670622368,0.07324861,68261.0,68256.0,0.0530867]
["bitfinex","BTCUSD",1771670622588,0.07324986,68260.0,68256.0,0.0530867]
["bitfinex","BTCUSD",1771670622822,0.0002,68259.0,68256.0,0.0530867]
["bitfinex","BTCUSD",1771670628059,0.0002,68259.0,68256.0,0.05294182]
["bitfinex","BTCUSD",1771670630467,0.07324852,68261.0,68256.0,0.05294182]
["bitfinex","BTCUSD",1771670631279,0.07324852,68261.0,68256.0,0.05279696]
["bitfinex","BTCUSD",1771670634084,0.07324959,68260.0,68256.0,0.05279696]
["bitfinex","BTCUSD",1771670641173,0.07325052,68259.0,68256.0,0.05279696]
["bitfinex","BTCUSD",1771670642324,0.07325052,68259.0,68256.0,0.05301696]
["bitfinex","BTCUSD",1771670642528,0.07325227,68258.0,68256.0,0.05301696]
["bitfinex","BTCUSD",1771670642722,0.0002,68260.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771670643072,0.29299146,68262.0,68256.0,0.02370688]
["bitfinex","BTCUSD",1771670643264,0.29298287,68264.0,68256.0,0.02370688]
["bitfinex","BTCUSD",1771670643464,0.29298287,68264.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771670644468,0.07325072,68259.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771670644673,0.05885072,68259.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771670648740,0.05885072,68259.0,68251.0,0.09675093]
["bitfinex","BTCUSD",1771670649470,0.05885072,68259.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771670649911,0.05905072,68259.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771670653728,0.05905072,68259.0,68251.0,0.09675093]
["bitfinex","BTCUSD",1771670655907,0.05905072,68259.0,68251.0,0.09660605]
["bitfinex","BTCUSD",1771670656113,0.0002,68259.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771670656322,0.0002,68259.0,68250.0,0.07363928]
["bitfinex","BTCUSD",1771670656565,0.07325383,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670657427,0.07325295,68257.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670658226,0.07325388,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670659968,0.07325465,68257.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670661849,0.07325406,68256.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670662581,0.07325465,68257.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670663088,0.07325465,68257.0,68250.0,0.00023509]
["bitfinex","BTCUSD",1771670668484,0.07325465,68257.0,68249.0,0.06693832]
["bitfinex","BTCUSD",1771670669507,0.07325465,68257.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771670669701,0.07345465,68257.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771670670019,0.07345465,68257.0,68250.0,7.509e-05]
["bitfinex","BTCUSD",1771670670536,0.0002,68257.0,68250.0,0.07333477]
["bitfinex","BTCUSD",1771670671751,0.0002,68257.0,68250.0,7.509e-05]
["bitfinex","BTCUSD",1771670671752,0.07345286,68257.0,68250.0,7.509e-05]
["bitfinex","BTCUSD",1771670673174,0.07345286,68257.0,68250.0,0.07333501]
["bitfinex","BTCUSD",1771670674357,0.07345286,68257.0,68250.0,7.509e-05]
["bitfinex","BTCUSD",1771670676308,0.07345286,68257.0,68250.0,0.07333497]
["bitfinex","BTCUSD",1771670676509,0.07345286,68257.0,68250.0,0.07319006]
["bitfinex","BTCUSD",1771670678142,0.07345286,68257.0,68250.0,0.07304518]
["bitfinex","BTCUSD",1771670678444,0.0002,68257.0,68250.0,0.07304518]
["bitfinex","BTCUSD",1771670682821,0.0002,68257.0,68250.0,0.07326518]
["bitfinex","BTCUSD",1771670684018,0.0002,68257.0,68245.0,0.03715531]
["bitfinex","BTCUSD",1771670684257,0.07325454,68256.0,68248.0,0.07326198]
["bitfinex","BTCUSD",1771670686295,0.02512658,68267.0,68244.0,0.29328291]
["bitfinex","BTCUSD",1771670686296,0.07324636,68263.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771670686531,0.07324636,68263.0,68255.0,0.03715531]
["bitfinex","BTCUSD",1771670686909,0.21996746,68278.0,68259.0,0.07325025]
["bitfinex","BTCUSD",1771670686910,0.00016,68270.0,68259.0,0.07325025]
["bitfinex","BTCUSD",1771670687054,0.00020564,68270.0,68260.0,0.03715531]
["bitfinex","BTCUSD",1771670687259,0.0732419,68267.0,68260.0,0.03715531]
["bitfinex","BTCUSD",1771670687681,0.07324156,68268.0,68260.0,0.11040437]
["bitfinex","BTCUSD",1771670687883,0.07324156,68268.0,68258.0,0.09671386]
["bitfinex","BTCUSD",1771670687884,0.00020564,68270.0,68258.0,0.16504188]
["bitfinex","BTCUSD",1771670688082,0.00020564,68270.0,68263.0,0.07324542]
["bitfinex","BTCUSD",1771670688339,0.073362,68272.0,68264.0,0.06061973]
["bitfinex","BTCUSD",1771670688884,0.0732376,68271.0,68264.0,0.06061973]
["bitfinex","BTCUSD",1771670689092,0.18972707,68280.0,68264.0,0.02346442]
["bitfinex","BTCUSD",1771670689313,0.18972707,68280.0,68260.0,0.16520188]
["bitfinex","BTCUSD",1771670689314,0.00016,68280.0,68270.0,0.03715531]
["bitfinex","BTCUSD",1771670689529,0.07323184,68277.0,68270.0,0.03720095]
["bitfinex","BTCUSD",1771670690100,0.07323027,68278.0,68270.0,0.1104393]
["bitfinex","BTCUSD",1771670695306,0.07323089,68278.0,68270.0,0.11043876]
["bitfinex","BTCUSD",1771670696090,0.07323112,68277.0,68270.0,0.11065876]
["bitfinex","BTCUSD",1771670698212,0.07323318,68276.0,68270.0,0.00026564]
["bitfinex","BTCUSD",1771670698543,0.0002,68278.0,68270.0,0.00026564]
["bitfinex","BTCUSD",1771670698544,0.0732333,68275.0,68270.0,0.00026564]
["bitfinex","BTCUSD",1771670698697,0.0002,68278.0,68270.0,0.07350317]
["bitfinex","BTCUSD",1771670698904,0.07322069,68287.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771670699116,0.07321085,68296.0,68270.0,0.16546752]
["bitfinex","BTCUSD",1771670699318,0.00016,68300.0,68288.0,0.03715531]
["bitfinex","BTCUSD",1771670699319,0.0001298,68297.0,68288.0,0.03715531]
["bitfinex","BTCUSD",1771670699486,0.0001298,68297.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771670699487,0.0001298,68297.0,68283.0,0.03715531]
["bitfinex","BTCUSD",1771670699675,0.0001298,68297.0,68281.0,0.02346442]
["bitfinex","BTCUSD",1771670699890,0.07321072,68296.0,68286.0,0.07322131]
["bitfinex","BTCUSD",1771670700124,0.0001298,68297.0,68282.0,0.02346442]
["bitfinex","BTCUSD",1771670700345,0.0001298,68297.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670700346,0.07322912,68279.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670700554,0.07323083,68278.0,68270.0,0.07379385]
["bitfinex","BTCUSD",1771670700758,0.07323083,68278.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670700967,0.07323319,68276.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670701179,0.29291583,68279.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670701385,0.07323433,68274.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670701819,0.07323315,68276.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670702029,0.07323315,68277.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670702469,0.07323733,68273.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670703223,0.07323595,68273.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670703371,0.07323647,68272.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670703971,0.07323571,68273.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670706121,0.07323645,68274.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670708837,0.07323361,68275.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670712177,0.07323444,68274.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670716342,0.07323365,68275.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670724464,0.0975875,68275.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670726688,0.0732345,68274.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670727086,0.0975875,68275.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670738096,0.02435385,68275.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670738615,0.07323414,68276.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670745789,0.07323342,68275.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670745992,0.02453948,68277.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670746122,0.07323505,68274.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670746467,0.02453948,68277.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670746468,0.07323545,68273.0,68270.0,0.00055544]
["bitfinex","BTCUSD",1771670746623,0.02453948,68277.0,68265.0,0.0001298]
["bitfinex","BTCUSD",1771670746835,0.09778118,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771670747236,0.07324208,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771670747642,0.09778118,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771670747856,0.0732417,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771670748680,0.0732417,68268.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771670749490,0.07323971,68269.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771670749690,0.07323856,68271.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771670750219,0.07324045,68269.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771670750795,0.07324157,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771670751698,0.07324183,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771670751905,0.07324284,68268.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771670752118,0.02453948,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771670752324,0.07324319,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771670752731,0.0732422,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771670755672,0.0732422,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771670757623,0.07324305,68266.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771670758806,0.07324305,68266.0,68258.0,0.05628395]
["bitfinex","BTCUSD",1771670759009,0.07324305,68266.0,68258.0,0.0563353]
["bitfinex","BTCUSD",1771670759507,0.07323968,68269.0,68258.0,5.135e-05]
["bitfinex","BTCUSD",1771670759712,0.07324475,68265.0,68258.0,5.135e-05]
["bitfinex","BTCUSD",1771670760110,0.07324578,68264.0,68258.0,5.135e-05]
["bitfinex","BTCUSD",1771670760418,0.07324624,68263.0,68258.0,5.135e-05]
["bitfinex","BTCUSD",1771670760845,0.07324601,68264.0,68258.0,5.135e-05]
["bitfinex","BTCUSD",1771670763179,0.07324426,68265.0,68258.0,0.00027135]
["bitfinex","BTCUSD",1771670763744,0.0002,68269.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771670763956,0.0002,68269.0,68261.0,0.07324778]
["bitfinex","BTCUSD",1771670764155,0.0002,68269.0,68259.0,0.0227427]
["bitfinex","BTCUSD",1771670764355,0.07324275,68267.0,68259.0,0.09599241]
["bitfinex","BTCUSD",1771670767200,0.07324281,68268.0,68260.0,0.07324928]
["bitfinex","BTCUSD",1771670768811,0.29296391,68268.0,68258.0,0.00027135]
["bitfinex","BTCUSD",1771670769018,0.02255282,68268.0,68258.0,0.00027135]
["bitfinex","BTCUSD",1771670769626,0.02255282,68268.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771670769833,0.07344025,68269.0,68259.0,0.07347027]
["bitfinex","BTCUSD",1771670770011,0.07324156,68268.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1771670773641,0.07324259,68267.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771670773847,0.07324075,68268.0,68259.0,0.0734702]
["bitfinex","BTCUSD",1771670774070,0.09763079,68268.0,68259.0,0.0734702]
["bitfinex","BTCUSD",1771670774638,0.02439004,68266.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771670774832,0.07324492,68265.0,68258.0,0.00027135]
["bitfinex","BTCUSD",1771670775795,0.07324492,68265.0,68258.0,0.07352271]
["bitfinex","BTCUSD",1771670777272,0.0732453,68264.0,68256.0,0.07347292]
["bitfinex","BTCUSD",1771670777487,0.02439004,68263.0,68256.0,0.07347292]
["bitfinex","BTCUSD",1771670777803,0.02439004,68263.0,68251.0,0.29325323]
["bitfinex","BTCUSD",1771670777804,0.02439004,68259.0,68251.0,0.0734784]
["bitfinex","BTCUSD",1771670778001,0.02439004,68259.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670778201,0.02439004,68255.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670778387,0.02439004,68255.0,68251.0,0.00031125]
["bitfinex","BTCUSD",1771670778782,0.02439004,68255.0,68249.0,0.16681204]
["bitfinex","BTCUSD",1771670779531,0.09764488,68255.0,68249.0,0.16681204]
["bitfinex","BTCUSD",1771670779937,0.02439004,68255.0,68249.0,0.16681204]
["bitfinex","BTCUSD",1771670782186,0.07325391,68256.0,68249.0,0.16681204]
["bitfinex","BTCUSD",1771670782856,0.07325391,68256.0,68249.0,0.16666722]
["bitfinex","BTCUSD",1771670783059,0.02439004,68257.0,68249.0,0.1665224]
["bitfinex","BTCUSD",1771670783269,0.09764609,68254.0,68249.0,0.16637758]
["bitfinex","BTCUSD",1771670783472,0.09764609,68254.0,68249.0,0.16623276]
["bitfinex","BTCUSD",1771670783677,0.09764666,68254.0,68246.0,0.07348226]
["bitfinex","BTCUSD",1771670783873,0.09764666,68254.0,68246.0,0.00026563]
["bitfinex","BTCUSD",1771670784214,0.09764666,68254.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670784378,0.07325886,68252.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670784985,0.0732592,68251.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670785621,0.02439004,68253.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670786006,0.09765102,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670786832,0.07326133,68249.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670787955,0.07326038,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670788303,0.07326008,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670792165,0.0732612,68249.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670792624,0.07326262,68248.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670793018,0.07325977,68251.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670793997,0.07326048,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670794562,0.09765052,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670795957,0.02439004,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670796152,0.09765046,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670796768,0.07326042,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670796977,0.02439004,68249.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670797541,0.09765134,68249.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670797819,0.02439004,68249.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670798224,0.02423074,68249.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670799735,0.07326034,68250.0,68245.0,0.0003187]
["bitfinex","BTCUSD",1771670802029,0.07326034,68250.0,68243.0,0.00948985]
["bitfinex","BTCUSD",1771670802348,0.0235408,68248.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771670802526,0.0732604,68250.0,68242.0,0.07348855]
["bitfinex","BTCUSD",1771670804262,0.0732604,68250.0,68242.0,0.09803431]
["bitfinex","BTCUSD",1771670804606,0.0742604,68250.0,68242.0,0.09803431]
["bitfinex","BTCUSD",1771670804809,0.0732604,68250.0,68242.0,0.09803431]
["bitfinex","BTCUSD",1771670805026,0.0734604,68250.0,68242.0,0.09803431]
["bitfinex","BTCUSD",1771670805224,0.07330781,68254.0,68242.0,0.02476576]
["bitfinex","BTCUSD",1771670805443,5.133e-05,68254.0,68248.0,0.07044525]
["bitfinex","BTCUSD",1771670805737,0.0002,68255.0,68248.0,0.07326208]
["bitfinex","BTCUSD",1771670806332,0.07345502,68255.0,68248.0,0.07326208]
["bitfinex","BTCUSD",1771670806531,0.07345502,68255.0,68247.0,0.09780893]
["bitfinex","BTCUSD",1771670806862,0.07345502,68255.0,68247.0,0.09786026]
["bitfinex","BTCUSD",1771670808663,0.07325591,68254.0,68247.0,0.02459709]
["bitfinex","BTCUSD",1771670812917,0.07345493,68255.0,68247.0,0.09786002]
["bitfinex","BTCUSD",1771670814822,0.07325603,68254.0,68247.0,0.09786002]
["bitfinex","BTCUSD",1771670814999,0.07325603,68254.0,68247.0,0.02459709]
["bitfinex","BTCUSD",1771670818624,0.07345481,68255.0,68248.0,0.07326212]
["bitfinex","BTCUSD",1771670818779,0.0002,68255.0,68250.0,0.02006593]
["bitfinex","BTCUSD",1771670818974,0.0002,68255.0,68249.0,0.07326083]
["bitfinex","BTCUSD",1771670819201,0.0002,68255.0,68249.0,0.07326094]
["bitfinex","BTCUSD",1771670819579,0.0002,68255.0,68248.0,0.07326212]
["bitfinex","BTCUSD",1771670820225,0.0734549,68255.0,68248.0,0.07326212]
["bitfinex","BTCUSD",1771670820430,0.0734549,68255.0,68247.0,0.09808021]
["bitfinex","BTCUSD",1771670821867,0.07325593,68254.0,68247.0,0.09808021]
["bitfinex","BTCUSD",1771670825478,0.07345593,68254.0,68247.0,0.09808021]
["bitfinex","BTCUSD",1771670825830,0.07345593,68254.0,68247.0,0.02481709]
["bitfinex","BTCUSD",1771670828157,0.07345593,68254.0,68247.0,0.00027133]
["bitfinex","BTCUSD",1771670830326,0.06763196,68254.0,68247.0,0.00027133]
["bitfinex","BTCUSD",1771670832593,0.0002,68254.0,68247.0,0.0735337]
["bitfinex","BTCUSD",1771670834211,0.00016,68260.0,68249.0,0.02339183]
["bitfinex","BTCUSD",1771670834414,0.07324926,68261.0,68252.0,0.02323439]
["bitfinex","BTCUSD",1771670834638,0.07325025,68260.0,68252.0,0.07325693]
["bitfinex","BTCUSD",1771670834818,0.07325069,68259.0,68252.0,0.07325693]
["bitfinex","BTCUSD",1771670837425,0.0966647,68263.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771670837632,0.0001823,68265.0,68254.0,0.07325517]
["bitfinex","BTCUSD",1771670838031,0.07324687,68263.0,68255.0,0.07325399]
["bitfinex","BTCUSD",1771670838236,0.07324727,68262.0,68255.0,0.07325399]
["bitfinex","BTCUSD",1771670838457,0.0002,68259.0,68254.0,0.07325568]
["bitfinex","BTCUSD",1771670838855,0.0002,68259.0,68253.0,0.0732567]
["bitfinex","BTCUSD",1771670839834,0.0002,68259.0,68254.0,0.07325564]
["bitfinex","BTCUSD",1771670840586,0.0002,68259.0,68253.0,0.07325644]
["bitfinex","BTCUSD",1771670841196,0.0002,68259.0,68254.0,0.07325574]
["bitfinex","BTCUSD",1771670841496,0.07324899,68261.0,68253.0,0.07325665]
["bitfinex","BTCUSD",1771670842045,0.07324899,68261.0,68252.0,0.07325717]
["bitfinex","BTCUSD",1771670842046,0.07324899,68261.0,68254.0,0.07325565]
["bitfinex","BTCUSD",1771670842488,0.07324899,68261.0,68253.0,0.07325652]
["bitfinex","BTCUSD",1771670842692,0.07324752,68262.0,68254.0,0.07325523]
["bitfinex","BTCUSD",1771670843100,0.07324865,68261.0,68253.0,0.07325652]
["bitfinex","BTCUSD",1771670844108,0.07324936,68260.0,68253.0,0.07325652]
["bitfinex","BTCUSD",1771670844309,0.07324936,68260.0,68252.0,0.09649198]
["bitfinex","BTCUSD",1771670845567,0.07324936,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670845921,0.0002,68259.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670846812,0.07324533,68264.0,68254.0,0.07325499]
["bitfinex","BTCUSD",1771670846975,0.07324746,68262.0,68253.0,0.07347669]
["bitfinex","BTCUSD",1771670847188,0.0732493,68261.0,68253.0,0.07347669]
["bitfinex","BTCUSD",1771670847396,0.07324965,68260.0,68253.0,0.07347669]
["bitfinex","BTCUSD",1771670847972,0.07324965,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670851431,0.07325041,68259.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670852604,0.0147706,68259.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670853584,0.07344965,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670854545,0.07325153,68258.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771670859883,0.02382573,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771670860233,0.09707917,68258.0,68250.0,0.07341939]
["bitfinex","BTCUSD",1771670860424,0.07325344,68258.0,68250.0,0.07341939]
["bitfinex","BTCUSD",1771670866270,0.07325344,68258.0,68250.0,0.07363939]
["bitfinex","BTCUSD",1771670869112,0.07325344,68258.0,68251.0,0.07325886]
["bitfinex","BTCUSD",1771670873214,0.07325344,68258.0,68251.0,0.07347886]
["bitfinex","BTCUSD",1771670873366,0.07345071,68259.0,68251.0,0.07347886]
["bitfinex","BTCUSD",1771670874731,0.07325171,68258.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670881834,0.07325171,68258.0,68251.0,0.07347897]
["bitfinex","BTCUSD",1771670882199,0.0002,68259.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771670882398,0.0002,68259.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771670882902,0.0002,68260.0,68254.0,0.07325502]
["bitfinex","BTCUSD",1771670887165,0.0002,68259.0,68254.0,0.07325502]
["bitfinex","BTCUSD",1771670889358,0.0002,68259.0,68253.0,0.07325481]
["bitfinex","BTCUSD",1771670893186,0.0002,68259.0,68252.0,0.07325587]
["bitfinex","BTCUSD",1771670894661,0.07345112,68259.0,68251.0,0.07347861]
["bitfinex","BTCUSD",1771670896080,0.07345112,68259.0,68252.0,0.0732579]
["bitfinex","BTCUSD",1771670899558,0.07345112,68259.0,68252.0,0.0734779]
["bitfinex","BTCUSD",1771670905970,0.07325151,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670906229,0.0734508,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670916040,0.07325178,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670916221,0.0002,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670916222,0.07325279,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670917897,0.07325177,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670918455,0.07325259,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670918664,0.0002,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670918665,0.07325344,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670919043,0.0732533,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670924756,0.07325344,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670925601,0.29296918,68267.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670925740,0.00016,68270.0,68259.0,0.07324947]
["bitfinex","BTCUSD",1771670925940,0.07324274,68268.0,68259.0,0.09635156]
["bitfinex","BTCUSD",1771670926134,0.07324251,68267.0,68259.0,0.09635156]
["bitfinex","BTCUSD",1771670927423,0.00016,68270.0,68259.0,0.09635156]
["bitfinex","BTCUSD",1771670927424,0.00016,68270.0,68259.0,0.02003021]
["bitfinex","BTCUSD",1771670927647,0.07324103,68268.0,68260.0,0.07324865]
["bitfinex","BTCUSD",1771670928879,0.07324002,68269.0,68261.0,0.07324815]
["bitfinex","BTCUSD",1771670932338,0.07344002,68269.0,68261.0,0.07324815]
["bitfinex","BTCUSD",1771670935975,0.07324081,68268.0,68261.0,0.07324815]
["bitfinex","BTCUSD",1771670937555,0.07324081,68268.0,68260.0,0.07324865]
["bitfinex","BTCUSD",1771670938813,0.07324081,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771670940868,0.0002,68269.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771670940997,0.0002,68269.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771670940998,0.0732429,68266.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771670941183,0.0982155,68262.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771670941787,0.0982155,68262.0,68254.0,0.07347563]
["bitfinex","BTCUSD",1771670942240,0.07324838,68261.0,68254.0,0.07347563]
["bitfinex","BTCUSD",1771670942450,0.09821468,68262.0,68254.0,0.07347563]
["bitfinex","BTCUSD",1771670943905,0.02496737,68258.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771670944039,0.02496737,68258.0,68253.0,0.07325675]
["bitfinex","BTCUSD",1771670944638,0.07324958,68260.0,68253.0,0.07325675]
["bitfinex","BTCUSD",1771670944857,0.0732486,68261.0,68253.0,0.07325675]
["bitfinex","BTCUSD",1771670945577,0.0732486,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771670945986,0.09821492,68262.0,68254.0,0.07347547]
["bitfinex","BTCUSD",1771670952147,0.09841492,68262.0,68254.0,0.07347547]
["bitfinex","BTCUSD",1771670955943,0.07325016,68260.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771670956145,0.02352842,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771670957032,0.02352842,68258.0,68252.0,0.0734778]
["bitfinex","BTCUSD",1771670958428,0.02352842,68258.0,68253.0,0.07325684]
["bitfinex","BTCUSD",1771670959096,0.02352842,68258.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771670959949,0.02352842,68258.0,68254.0,0.07347572]
["bitfinex","BTCUSD",1771670960290,0.07324849,68261.0,68254.0,0.07347572]
["bitfinex","BTCUSD",1771670960492,0.11744724,68262.0,68254.0,0.07347572]
["bitfinex","BTCUSD",1771670960865,0.09697613,68262.0,68254.0,0.07347572]
["bitfinex","BTCUSD",1771670963218,0.07324833,68261.0,68254.0,0.07347572]
["bitfinex","BTCUSD",1771670965210,0.09697613,68262.0,68254.0,0.07347572]
["bitfinex","BTCUSD",1771670965407,0.07344771,68262.0,68254.0,0.07347572]
["bitfinex","BTCUSD",1771670968850,0.07344771,68262.0,68255.0,0.0732546]
["bitfinex","BTCUSD",1771670969985,0.07344771,68262.0,68254.0,0.07347537]
["bitfinex","BTCUSD",1771670970748,0.0731153,68262.0,68254.0,0.07347537]
["bitfinex","BTCUSD",1771670971817,0.0733153,68262.0,68254.0,0.07347537]
["bitfinex","BTCUSD",1771670976437,0.0002,68262.0,68255.0,0.0732546]
["bitfinex","BTCUSD",1771670977553,0.07344731,68262.0,68255.0,0.0732546]
["bitfinex","BTCUSD",1771670977926,0.0002,68262.0,68254.0,0.07347384]
["bitfinex","BTCUSD",1771670978281,0.07324467,68265.0,68257.0,0.07325223]
["bitfinex","BTCUSD",1771670982578,0.07324505,68264.0,68257.0,0.07325223]
["bitfinex","BTCUSD",1771670984168,0.07324151,68268.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771670984372,0.0002,68265.0,68254.0,0.01144838]
["bitfinex","BTCUSD",1771670984786,0.0002,68265.0,68258.0,0.07325092]
["bitfinex","BTCUSD",1771670985193,0.0732451,68264.0,68256.0,0.07325285]
["bitfinex","BTCUSD",1771670986265,0.0732451,68264.0,68257.0,0.07325252]
["bitfinex","BTCUSD",1771670987156,0.02467808,68263.0,68256.0,0.07325285]
["bitfinex","BTCUSD",1771670990838,0.02467808,68263.0,68254.0,0.07347491]
["bitfinex","BTCUSD",1771670991025,0.02467808,68263.0,68256.0,0.0732529]
["bitfinex","BTCUSD",1771670991225,0.02487808,68263.0,68256.0,0.0732529]
["bitfinex","BTCUSD",1771670998493,0.02487808,68263.0,68257.0,0.0732524]
["bitfinex","BTCUSD",1771670999197,0.0002,68263.0,68258.0,0.07325121]
["bitfinex","BTCUSD",1771671002817,0.02467808,68262.0,68258.0,0.07325121]
["bitfinex","BTCUSD",1771671003018,0.0002,68263.0,68258.0,0.07325121]
["bitfinex","BTCUSD",1771671003627,0.0002,68263.0,68259.0,0.07325015]
["bitfinex","BTCUSD",1771671004391,0.00016,68270.0,68263.0,0.07324519]
["bitfinex","BTCUSD",1771671005094,0.00016,68270.0,68264.0,0.073245]
["bitfinex","BTCUSD",1771671006310,0.00016,68270.0,68265.0,0.05884309]
["bitfinex","BTCUSD",1771671006513,0.00016,68270.0,68266.0,0.0732419]
["bitfinex","BTCUSD",1771671009428,0.0001221,68272.0,68267.0,0.0732416]
["bitfinex","BTCUSD",1771671009837,0.0732311,68277.0,68268.0,0.07324065]
["bitfinex","BTCUSD",1771671010082,0.07323287,68276.0,68268.0,0.0730958]
["bitfinex","BTCUSD",1771671011208,0.07323287,68276.0,68268.0,0.0731358]
["bitfinex","BTCUSD",1771671013946,0.07343287,68276.0,68268.0,0.0731358]
["bitfinex","BTCUSD",1771671014592,0.07323334,68275.0,68268.0,0.0731358]
["bitfinex","BTCUSD",1771671015827,0.07323334,68275.0,68268.0,0.07299094]
["bitfinex","BTCUSD",1771671016916,0.07343255,68276.0,68268.0,0.07299094]
["bitfinex","BTCUSD",1771671018802,0.07323329,68275.0,68268.0,0.07299094]
["bitfinex","BTCUSD",1771671019468,0.07323329,68275.0,68268.0,4e-05]
["bitfinex","BTCUSD",1771671027014,0.07323329,68275.0,68268.0,0.00026]
["bitfinex","BTCUSD",1771671027401,0.07343329,68275.0,68268.0,0.00026]
["bitfinex","BTCUSD",1771671030259,0.07343329,68275.0,68268.0,0.07350056]
["bitfinex","BTCUSD",1771671030667,0.07343329,68275.0,68268.0,0.00026]
["bitfinex","BTCUSD",1771671031122,0.07350749,68275.0,68268.0,0.00026]
["bitfinex","BTCUSD",1771671031336,0.07049204,68275.0,68268.0,0.00026]
["bitfinex","BTCUSD",1771671034966,0.07049204,68275.0,68268.0,0.07350045]
["bitfinex","BTCUSD",1771671038768,0.09321952,68275.0,68268.0,0.07350045]
["bitfinex","BTCUSD",1771671048077,0.09321952,68275.0,68268.0,0.07335559]
["bitfinex","BTCUSD",1771671048282,0.09321952,68275.0,68268.0,0.07321073]
["bitfinex","BTCUSD",1771671049483,0.09321952,68275.0,68268.0,0.07343073]
["bitfinex","BTCUSD",1771671050502,0.02300168,68275.0,68268.0,0.07343073]
["bitfinex","BTCUSD",1771671051766,0.09623498,68275.0,68268.0,0.07343073]
["bitfinex","BTCUSD",1771671054209,0.02300168,68275.0,68268.0,0.07343073]
["bitfinex","BTCUSD",1771671055981,0.09623516,68275.0,68268.0,0.07343073]
["bitfinex","BTCUSD",1771671057871,0.02300168,68275.0,68268.0,0.07343073]
["bitfinex","BTCUSD",1771671058075,0.00016,68280.0,68277.0,0.07323106]
["bitfinex","BTCUSD",1771671058277,0.16511368,68290.0,68283.0,0.07322396]
["bitfinex","BTCUSD",1771671058278,0.00016,68290.0,68283.0,0.07322396]
["bitfinex","BTCUSD",1771671058471,0.00016,68290.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671058670,0.00016,68290.0,68283.0,0.07329867]
["bitfinex","BTCUSD",1771671058901,0.00016,68290.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671059095,0.07337731,68290.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671060091,0.00016,68290.0,68283.0,0.07329847]
["bitfinex","BTCUSD",1771671060291,0.00016,68290.0,68284.0,0.07322314]
["bitfinex","BTCUSD",1771671060839,0.00016,68290.0,68284.0,0.0730783]
["bitfinex","BTCUSD",1771671061259,0.00016,68290.0,68283.0,0.07329875]
["bitfinex","BTCUSD",1771671061869,0.07337718,68290.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671062059,0.00016,68290.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671062259,0.00036,68290.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671063027,0.07321948,68288.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671063224,0.09594696,68288.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671063616,0.02272748,68288.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671063822,0.07322244,68286.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671064024,0.02272748,68288.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671064223,0.07322037,68287.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671064723,0.09594785,68287.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671065027,0.07322359,68284.0,68283.0,7.42e-05]
["bitfinex","BTCUSD",1771671070558,0.07322359,68284.0,68275.0,0.07323116]
["bitfinex","BTCUSD",1771671070737,0.07334043,68284.0,68276.0,0.07323178]
["bitfinex","BTCUSD",1771671072185,0.00011684,68284.0,68275.0,0.07323116]
["bitfinex","BTCUSD",1771671072371,0.00011684,68284.0,68276.0,0.07323211]
["bitfinex","BTCUSD",1771671072578,0.07334082,68284.0,68276.0,0.07323211]
["bitfinex","BTCUSD",1771671074529,0.07322469,68283.0,68276.0,0.07323211]
["bitfinex","BTCUSD",1771671075711,0.07322469,68283.0,68276.0,0.07345211]
["bitfinex","BTCUSD",1771671076278,0.07354084,68284.0,68276.0,0.07345211]
["bitfinex","BTCUSD",1771671079284,0.07322491,68283.0,68276.0,0.07345211]
["bitfinex","BTCUSD",1771671082516,0.07354084,68284.0,68276.0,0.07345211]
["bitfinex","BTCUSD",1771671082926,0.07354084,68284.0,68277.0,0.07323107]
["bitfinex","BTCUSD",1771671083269,0.00031684,68284.0,68277.0,0.07323107]
["bitfinex","BTCUSD",1771671083697,0.07354056,68284.0,68277.0,0.07323107]
["bitfinex","BTCUSD",1771671084319,0.00031684,68284.0,68276.0,0.07345018]
["bitfinex","BTCUSD",1771671084565,0.00031684,68284.0,68277.0,0.07323038]
["bitfinex","BTCUSD",1771671089422,0.07354083,68284.0,68277.0,0.07323038]
["bitfinex","BTCUSD",1771671089624,0.00031684,68284.0,68277.0,0.07323038]
["bitfinex","BTCUSD",1771671090980,0.07354067,68284.0,68277.0,0.07323038]
["bitfinex","BTCUSD",1771671096087,0.07322637,68282.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771671096634,0.07322466,68283.0,68276.0,0.07345197]
["bitfinex","BTCUSD",1771671097890,0.07354055,68284.0,68276.0,0.07345197]
["bitfinex","BTCUSD",1771671098108,0.07354055,68284.0,68277.0,0.07323075]
["bitfinex","BTCUSD",1771671098652,0.07354055,68284.0,68276.0,0.07345197]
["bitfinex","BTCUSD",1771671098868,0.07354055,68284.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771671099072,0.00031684,68284.0,68277.0,0.07323083]
["bitfinex","BTCUSD",1771671100176,0.00031684,68284.0,68276.0,0.07345126]
["bitfinex","BTCUSD",1771671100305,0.00031684,68284.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771671102484,0.00031684,68284.0,68278.0,0.0732298]
["bitfinex","BTCUSD",1771671103214,0.00031684,68284.0,68278.0,0.07308497]
["bitfinex","BTCUSD",1771671117214,0.02313724,68284.0,68278.0,0.07308497]
["bitfinex","BTCUSD",1771671119135,0.00031684,68284.0,68278.0,0.07308497]
["bitfinex","BTCUSD",1771671121922,0.00016,68290.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771671122098,0.00016,68290.0,68277.0,0.01122838]
["bitfinex","BTCUSD",1771671122323,0.02023651,68290.0,68285.0,0.07293204]
["bitfinex","BTCUSD",1771671122506,0.02023651,68290.0,68286.0,0.0732214]
["bitfinex","BTCUSD",1771671123088,0.02123651,68290.0,68286.0,0.0732214]
["bitfinex","BTCUSD",1771671124104,0.02123651,68290.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771671124105,0.0228204,68289.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771671124334,0.00116,68290.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771671124335,0.0228204,68283.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771671124542,0.01991308,68280.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771671124743,0.04389348,68290.0,68278.0,0.29291707]
["bitfinex","BTCUSD",1771671124998,0.11611075,68290.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771671125291,0.04273348,68289.0,68282.0,0.07322501]
["bitfinex","BTCUSD",1771671125591,0.01991308,68288.0,68282.0,0.07322501]
["bitfinex","BTCUSD",1771671125908,0.01991308,68288.0,68276.0,0.00033684]
["bitfinex","BTCUSD",1771671126384,0.01991308,68288.0,68282.0,0.07322546]
["bitfinex","BTCUSD",1771671126614,0.04273348,68288.0,68281.0,0.07322592]
["bitfinex","BTCUSD",1771671126966,0.04273348,68288.0,68282.0,0.07322492]
["bitfinex","BTCUSD",1771671127133,0.04273348,68288.0,68283.0,0.0732246]
["bitfinex","BTCUSD",1771671127334,0.01991308,68288.0,68282.0,0.07322492]
["bitfinex","BTCUSD",1771671130164,0.0249304,68287.0,68278.0,0.0732293]
["bitfinex","BTCUSD",1771671130363,0.00016,68290.0,68278.0,0.0732293]
["bitfinex","BTCUSD",1771671130364,0.0249304,68285.0,68278.0,0.0732293]
["bitfinex","BTCUSD",1771671130569,0.0435428,68285.0,68278.0,0.0732293]
["bitfinex","BTCUSD",1771671130767,0.0186124,68284.0,68278.0,0.0732293]
["bitfinex","BTCUSD",1771671131193,0.0186124,68284.0,68278.0,0.0734493]
["bitfinex","BTCUSD",1771671131727,0.0002,68288.0,68272.0,0.07323553]
["bitfinex","BTCUSD",1771671131926,0.0249304,68279.0,68272.0,0.07323553]
["bitfinex","BTCUSD",1771671134312,0.09815949,68279.0,68272.0,0.07323553]
["bitfinex","BTCUSD",1771671134489,0.0249304,68278.0,68272.0,0.07323553]
["bitfinex","BTCUSD",1771671134797,0.0249304,68276.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771671134996,0.0249304,68276.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771671134997,0.0249304,68274.0,68265.0,0.0732435]
["bitfinex","BTCUSD",1771671135174,0.0249304,68274.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771671135374,0.0249304,68274.0,68268.0,0.07324061]
["bitfinex","BTCUSD",1771671139859,0.0249304,68274.0,68267.0,0.07346169]
["bitfinex","BTCUSD",1771671140403,0.0249304,68274.0,68234.0,0.1544]
["bitfinex","BTCUSD",1771671140404,0.00659188,68276.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771671140604,0.0249304,68267.0,68260.0,0.07362905]
["bitfinex","BTCUSD",1771671140717,0.09817247,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771671141230,0.0249304,68267.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771671141439,0.0249304,68267.0,68260.0,0.07362851]
["bitfinex","BTCUSD",1771671141640,0.0249304,68267.0,68261.0,0.07346809]
["bitfinex","BTCUSD",1771671143896,0.0249304,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771671144309,0.07324415,68265.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771671144508,0.0249304,68264.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771671145261,0.0249304,68264.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771671145487,0.0249304,68263.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771671150191,0.0249304,68263.0,68257.0,0.17588]
["bitfinex","BTCUSD",1771671150980,0.09817662,68263.0,68257.0,0.17588]
["bitfinex","BTCUSD",1771671151201,0.0249304,68262.0,68257.0,0.17588]
["bitfinex","BTCUSD",1771671151466,0.09817939,68261.0,68253.0,0.07347615]
["bitfinex","BTCUSD",1771671151934,0.09817939,68261.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771671154308,0.0249304,68261.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771671156766,0.09817866,68261.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771671159149,0.09817866,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671159150,0.07325355,68258.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671159542,0.07325279,68257.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671162575,0.29299885,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771671162781,0.02460849,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771671162999,0.07325467,68256.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771671164980,0.07325493,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771671165791,0.07325493,68255.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671166517,0.07325467,68256.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671166718,0.0732528,68257.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671167321,0.07325217,68258.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671172803,0.07325312,68257.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671174495,0.07325148,68258.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671175239,0.09786091,68259.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671175611,0.07325148,68258.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671176017,0.0002,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671176206,0.0002,68261.0,68255.0,0.07325402]
["bitfinex","BTCUSD",1771671176415,0.0002,68261.0,68254.0,0.07347543]
["bitfinex","BTCUSD",1771671176850,0.0002,68267.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671177051,0.0002,68267.0,68259.0,0.07324991]
["bitfinex","BTCUSD",1771671177052,0.07344183,68267.0,68259.0,0.07324991]
["bitfinex","BTCUSD",1771671177229,0.07323887,68270.0,68255.0,0.02417184]
["bitfinex","BTCUSD",1771671177432,0.07323887,68270.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771671178219,0.07323992,68269.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771671179373,0.09784841,68269.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771671184476,0.07324582,68264.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771671184685,0.02460849,68264.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671184924,0.07324756,68262.0,68254.0,0.07347491]
["bitfinex","BTCUSD",1771671185079,0.07324756,68262.0,68255.0,0.07325459]
["bitfinex","BTCUSD",1771671188136,0.07324756,68262.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671189019,0.07324756,68262.0,68254.0,0.0734748]
["bitfinex","BTCUSD",1771671189542,0.07324832,68261.0,68254.0,0.0734748]
["bitfinex","BTCUSD",1771671189745,0.07324832,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771671192166,0.07324832,68261.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771671194351,0.07325013,68260.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771671194603,0.0247712,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771671194825,0.07325013,68260.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771671195078,0.07325013,68260.0,68254.0,0.00015036]
["bitfinex","BTCUSD",1771671195492,0.07325013,68260.0,68254.0,5.56e-06]
["bitfinex","BTCUSD",1771671201371,0.07325033,68261.0,68254.0,5.56e-06]
["bitfinex","BTCUSD",1771671205729,0.09802951,68252.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771671205934,0.0247712,68252.0,68247.0,0.00027133]
["bitfinex","BTCUSD",1771671208203,0.07325928,68251.0,68247.0,0.00027133]
["bitfinex","BTCUSD",1771671208588,0.07325928,68251.0,68247.0,0.00012651]
["bitfinex","BTCUSD",1771671209221,0.07325928,68251.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771671209630,0.07325928,68251.0,68246.0,7.52e-05]
["bitfinex","BTCUSD",1771671210062,0.0247712,68249.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671210269,0.0247712,68249.0,68245.0,7.521e-05]
["bitfinex","BTCUSD",1771671210904,0.09803131,68250.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771671211103,0.0247712,68248.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771671212312,0.0247712,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671214660,0.09803362,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671217846,0.0247712,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671218708,0.02434526,68250.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771671218913,0.09760948,68247.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771671219149,0.09760948,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671224076,0.07326422,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671224435,0.07326226,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671225427,0.07326033,68250.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671226481,0.07326176,68249.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671228680,0.07326415,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671229381,0.07326155,68249.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671231866,0.0002,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671236006,0.07346228,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671239815,0.07326341,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671240834,0.07326436,68246.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671241743,0.07326363,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671242171,0.0002,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671242172,0.07346235,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671245280,0.0002,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671247150,0.07325412,68248.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671248775,0.0732638,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671249176,0.0732638,68247.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771671249177,0.0732638,68247.0,68239.0,0.05445368]
["bitfinex","BTCUSD",1771671251652,0.0732638,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671253394,0.07326436,68246.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671255999,0.0732636,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671259145,0.07326436,68246.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771671259346,0.07346422,68248.0,68238.0,0.09751146]
["bitfinex","BTCUSD",1771671259347,0.07326329,68247.0,68238.0,0.07349264]
["bitfinex","BTCUSD",1771671260171,0.07326534,68246.0,68238.0,0.07349264]
["bitfinex","BTCUSD",1771671263932,0.07326569,68245.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771671264132,0.07326748,68244.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771671264852,0.07326775,68243.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771671265056,0.07326897,68242.0,68235.0,0.0001221]
["bitfinex","BTCUSD",1771671265214,0.07326962,68242.0,68235.0,0.0001221]
["bitfinex","BTCUSD",1771671267510,0.07326981,68241.0,68235.0,0.0001221]
["bitfinex","BTCUSD",1771671269306,0.07327102,68240.0,68235.0,0.0001221]
["bitfinex","BTCUSD",1771671269945,0.02281456,68242.0,68235.0,0.0001221]
["bitfinex","BTCUSD",1771671270153,0.02281456,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771671270351,0.07327664,68235.0,68231.0,0.00028845]
["bitfinex","BTCUSD",1771671270997,0.02281456,68239.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771671271170,0.07328076,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771671271381,0.31592082,68235.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771671271711,0.0732817,68230.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771671273547,0.09609626,68230.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771671274113,0.07225507,68230.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771671274653,0.07328262,68229.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771671274860,0.07328587,68226.0,68221.0,0.0003421]
["bitfinex","BTCUSD",1771671275186,0.02281456,68230.0,68221.0,0.000732]
["bitfinex","BTCUSD",1771671275349,0.073289,68224.0,68221.0,0.000732]
["bitfinex","BTCUSD",1771671275554,0.07329014,68222.0,68221.0,0.000732]
["bitfinex","BTCUSD",1771671276455,0.07329014,68222.0,68214.0,0.0001221]
["bitfinex","BTCUSD",1771671276783,0.07328897,68224.0,68214.0,0.07345993]
["bitfinex","BTCUSD",1771671276952,0.07328941,68223.0,68215.0,0.07329704]
["bitfinex","BTCUSD",1771671278158,0.07328941,68223.0,68215.0,0.07351354]
["bitfinex","BTCUSD",1771671278984,0.07328941,68223.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771671279159,0.07328941,68223.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671280490,0.07328806,68224.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671283874,0.07328906,68223.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671286294,0.07328769,68225.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671286535,0.07328152,68231.0,68222.0,0.0243834]
["bitfinex","BTCUSD",1771671286743,0.02325511,68230.0,68222.0,0.0976725]
["bitfinex","BTCUSD",1771671288085,0.07328269,68229.0,68222.0,0.0243834]
["bitfinex","BTCUSD",1771671288519,0.02325511,68230.0,68222.0,0.09767313]
["bitfinex","BTCUSD",1771671288671,0.07328275,68229.0,68222.0,0.09767313]
["bitfinex","BTCUSD",1771671289072,0.07328275,68229.0,68222.0,0.0243834]
["bitfinex","BTCUSD",1771671292925,0.07348275,68229.0,68222.0,0.0243834]
["bitfinex","BTCUSD",1771671295430,0.07328382,68228.0,68222.0,0.0243834]
["bitfinex","BTCUSD",1771671296083,0.07328382,68228.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671296486,0.07328382,68228.0,68221.0,0.07372739]
["bitfinex","BTCUSD",1771671299438,0.07328382,68228.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671300486,0.07328691,68225.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671300885,0.07328923,68223.0,68221.0,0.0004365]
["bitfinex","BTCUSD",1771671301099,0.07328923,68223.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771671301824,0.07328829,68224.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771671302032,0.07328907,68223.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771671302955,0.0002,68229.0,68214.0,0.07355821]
["bitfinex","BTCUSD",1771671302956,0.29314692,68226.0,68214.0,0.00026001]
["bitfinex","BTCUSD",1771671303153,0.07329388,68219.0,68211.0,0.07330124]
["bitfinex","BTCUSD",1771671303410,0.16509058,68220.0,68210.0,0.07346287]
["bitfinex","BTCUSD",1771671303589,0.02427857,68219.0,68210.0,0.07346287]
["bitfinex","BTCUSD",1771671303818,0.07329116,68222.0,68213.0,0.07329901]
["bitfinex","BTCUSD",1771671304120,0.073293,68220.0,68212.0,0.0931368]
["bitfinex","BTCUSD",1771671304341,0.07368223,68220.0,68212.0,0.0733007]
["bitfinex","BTCUSD",1771671304620,0.07329498,68218.0,68211.0,0.07330174]
["bitfinex","BTCUSD",1771671304967,0.07329369,68219.0,68211.0,0.07330174]
["bitfinex","BTCUSD",1771671305373,0.07368187,68220.0,68212.0,0.07330087]
["bitfinex","BTCUSD",1771671306743,0.07329362,68219.0,68211.0,0.07352174]
["bitfinex","BTCUSD",1771671307798,0.07329451,68218.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771671307999,0.07329451,68218.0,68211.0,0.07352193]
["bitfinex","BTCUSD",1771671308223,0.07329362,68219.0,68211.0,0.07352193]
["bitfinex","BTCUSD",1771671308431,0.07329362,68219.0,68212.0,0.07330084]
["bitfinex","BTCUSD",1771671309250,0.0736819,68220.0,68212.0,0.07330084]
["bitfinex","BTCUSD",1771671309874,0.07329547,68218.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771671310296,0.00038923,68220.0,68214.0,0.07329848]
["bitfinex","BTCUSD",1771671310496,0.00016,68300.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771671310497,0.29313478,68228.0,68216.0,0.09706703]
["bitfinex","BTCUSD",1771671310670,0.07328834,68224.0,68217.0,0.01944782]
["bitfinex","BTCUSD",1771671310873,0.29325148,68228.0,68217.0,0.01944782]
["bitfinex","BTCUSD",1771671310874,0.07328708,68225.0,68217.0,0.01944782]
["bitfinex","BTCUSD",1771671311247,0.07328762,68225.0,68217.0,0.09274306]
["bitfinex","BTCUSD",1771671312165,0.07328762,68225.0,68217.0,0.07329524]
["bitfinex","BTCUSD",1771671313206,0.0001167,68228.0,68215.0,0.07329736]
["bitfinex","BTCUSD",1771671313382,0.02341028,68227.0,68213.0,0.0732988]
["bitfinex","BTCUSD",1771671313799,0.07329098,68222.0,68214.0,0.07329829]
["bitfinex","BTCUSD",1771671320472,0.07349098,68222.0,68214.0,0.07329829]
["bitfinex","BTCUSD",1771671327746,0.07349098,68222.0,68215.0,0.07329761]
["bitfinex","BTCUSD",1771671332039,0.0732914,68221.0,68214.0,0.0732985]
["bitfinex","BTCUSD",1771671332503,0.07349098,68222.0,68214.0,0.0732985]
["bitfinex","BTCUSD",1771671333061,0.07349098,68222.0,68214.0,0.0735185]
["bitfinex","BTCUSD",1771671335965,0.07349098,68222.0,68215.0,0.07329765]
["bitfinex","BTCUSD",1771671336095,0.07349017,68222.0,68215.0,0.07329765]
["bitfinex","BTCUSD",1771671338831,0.07349017,68222.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771671338832,0.07349017,68222.0,68214.0,0.07380779]
["bitfinex","BTCUSD",1771671340752,0.00016,68240.0,68221.0,0.01806706]
["bitfinex","BTCUSD",1771671340952,0.07327529,68236.0,68227.0,0.07328384]
["bitfinex","BTCUSD",1771671341155,0.07327529,68236.0,68226.0,0.07328384]
["bitfinex","BTCUSD",1771671341357,0.07327529,68236.0,68225.0,0.02366138]
["bitfinex","BTCUSD",1771671341358,0.07327859,68233.0,68225.0,0.09694819]
["bitfinex","BTCUSD",1771671341550,0.07327859,68233.0,68225.0,0.07328681]
["bitfinex","BTCUSD",1771671341722,0.07327729,68234.0,68225.0,0.07328681]
["bitfinex","BTCUSD",1771671341723,0.07327943,68232.0,68225.0,0.07328681]
["bitfinex","BTCUSD",1771671341934,0.07327729,68234.0,68224.0,0.07328756]
["bitfinex","BTCUSD",1771671342473,0.07327832,68233.0,68224.0,0.07328756]
["bitfinex","BTCUSD",1771671342643,0.07327832,68233.0,68225.0,0.07328674]
["bitfinex","BTCUSD",1771671343361,0.07328013,68232.0,68223.0,0.07328881]
["bitfinex","BTCUSD",1771671343943,0.07328013,68232.0,68224.0,0.07328775]
["bitfinex","BTCUSD",1771671349184,0.11759695,68232.0,68224.0,0.07328775]
["bitfinex","BTCUSD",1771671350399,0.11759695,68232.0,68225.0,0.07328671]
["bitfinex","BTCUSD",1771671350549,0.04431682,68232.0,68225.0,0.07328671]
["bitfinex","BTCUSD",1771671350765,0.04431682,68232.0,68226.0,0.07328581]
["bitfinex","BTCUSD",1771671352939,0.04451682,68232.0,68226.0,0.07328581]
["bitfinex","BTCUSD",1771671355118,0.0002,68232.0,68226.0,0.07328581]
["bitfinex","BTCUSD",1771671355527,0.0002,68232.0,68227.0,0.07328461]
["bitfinex","BTCUSD",1771671356461,0.0002,68232.0,68226.0,0.07328581]
["bitfinex","BTCUSD",1771671358373,0.0002,68233.0,68226.0,0.07328581]
["bitfinex","BTCUSD",1771671358589,0.0002,68233.0,68227.0,0.07328455]
["bitfinex","BTCUSD",1771671359735,0.0002,68232.0,68227.0,0.07328455]
["bitfinex","BTCUSD",1771671361136,0.0002,68232.0,68225.0,0.31680653]
["bitfinex","BTCUSD",1771671361340,0.07343149,68240.0,68232.0,0.07327842]
["bitfinex","BTCUSD",1771671361631,0.00016,68240.0,68232.0,0.07327842]
["bitfinex","BTCUSD",1771671362630,0.07343108,68240.0,68232.0,0.07327842]
["bitfinex","BTCUSD",1771671362862,0.07343108,68240.0,68232.0,0.08892842]
["bitfinex","BTCUSD",1771671366663,0.07363108,68240.0,68232.0,0.08892842]
["bitfinex","BTCUSD",1771671370784,0.07363108,68240.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1771671381767,0.07363108,68240.0,68232.0,0.08914903]
["bitfinex","BTCUSD",1771671383735,0.07359108,68240.0,68233.0,0.07327816]
["bitfinex","BTCUSD",1771671385252,0.07359108,68240.0,68232.0,0.08914919]
["bitfinex","BTCUSD",1771671386470,0.07359108,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771671387587,0.00032,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771671388136,0.073591,68240.0,68233.0,0.07349636]
["bitfinex","BTCUSD",1771671389747,0.073591,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771671390158,0.02804034,68240.0,68234.0,0.02398956]
["bitfinex","BTCUSD",1771671390333,0.02804034,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771671394575,0.02804034,68240.0,68233.0,0.073498]
["bitfinex","BTCUSD",1771671399405,0.07327196,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771671399576,0.02000294,68236.0,68232.0,0.01587]
["bitfinex","BTCUSD",1771671400142,0.02019864,68236.0,68232.0,0.01587]
["bitfinex","BTCUSD",1771671400521,0.02019864,68236.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771671405126,0.0002,68248.0,68241.0,0.07326938]
["bitfinex","BTCUSD",1771671406555,0.07346236,68248.0,68241.0,0.07326938]
["bitfinex","BTCUSD",1771671408071,0.0002,68248.0,68242.0,0.07326827]
["bitfinex","BTCUSD",1771671408578,0.0002,68248.0,68241.0,0.07326938]
["bitfinex","BTCUSD",1771671409229,0.00024568,68247.0,68241.0,0.07326938]
["bitfinex","BTCUSD",1771671409901,0.00024568,68247.0,68243.0,0.0732668]
["bitfinex","BTCUSD",1771671410116,0.00016,68250.0,68242.0,0.07326781]
["bitfinex","BTCUSD",1771671410311,0.07342022,68250.0,68242.0,0.07326781]
["bitfinex","BTCUSD",1771671410726,0.09342316,68250.0,68242.0,0.07326781]
["bitfinex","BTCUSD",1771671411253,0.09342316,68250.0,68242.0,0.07340961]
["bitfinex","BTCUSD",1771671411461,0.09342316,68250.0,68243.0,0.07326722]
["bitfinex","BTCUSD",1771671411665,0.02016294,68250.0,68243.0,0.07326722]
["bitfinex","BTCUSD",1771671412386,0.02016294,68250.0,68243.0,0.07340902]
["bitfinex","BTCUSD",1771671412871,0.02016294,68250.0,68244.0,0.07326644]
["bitfinex","BTCUSD",1771671413210,0.02016294,68250.0,68243.0,0.07340926]
["bitfinex","BTCUSD",1771671413774,0.02016294,68250.0,68244.0,0.07326633]
["bitfinex","BTCUSD",1771671413992,0.02036294,68250.0,68243.0,0.07340899]
["bitfinex","BTCUSD",1771671417722,0.02036294,68250.0,68244.0,0.07326635]
["bitfinex","BTCUSD",1771671418371,0.00036,68250.0,68243.0,0.0001418]
["bitfinex","BTCUSD",1771671418572,0.00036,68250.0,68243.0,0.07340863]
["bitfinex","BTCUSD",1771671418767,0.02036294,68250.0,68243.0,0.07340863]
["bitfinex","BTCUSD",1771671419199,0.09362336,68250.0,68243.0,0.0001418]
["bitfinex","BTCUSD",1771671419393,0.02000294,68249.0,68243.0,0.0001418]
["bitfinex","BTCUSD",1771671420532,0.02000294,68249.0,68243.0,0.07340916]
["bitfinex","BTCUSD",1771671422093,0.09326414,68249.0,68243.0,0.0001418]
["bitfinex","BTCUSD",1771671422438,0.0732612,68249.0,68243.0,0.0001418]
["bitfinex","BTCUSD",1771671422648,0.02260923,68248.0,68241.0,0.02326458]
["bitfinex","BTCUSD",1771671422849,0.04257882,68248.0,68241.0,0.02326458]
["bitfinex","BTCUSD",1771671424031,0.0732612,68249.0,68241.0,0.07326953]
["bitfinex","BTCUSD",1771671424245,0.07362047,68250.0,68241.0,0.07326953]
["bitfinex","BTCUSD",1771671424481,0.07362047,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1771671428013,0.07362047,68250.0,68242.0,0.07348866]
["bitfinex","BTCUSD",1771671431660,0.07362047,68250.0,68243.0,0.07326755]
["bitfinex","BTCUSD",1771671432237,0.07362047,68250.0,68242.0,0.07348856]
["bitfinex","BTCUSD",1771671432442,0.07326123,68249.0,68242.0,0.07348856]
["bitfinex","BTCUSD",1771671434619,0.00036,68250.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771671435218,0.00036,68250.0,68245.0,0.07326471]
["bitfinex","BTCUSD",1771671444351,0.00036,68250.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1771671448550,0.00036,68250.0,68245.0,0.07326471]
["bitfinex","BTCUSD",1771671448891,0.00036,68250.0,68243.0,0.07326683]
["bitfinex","BTCUSD",1771671448892,0.00036,68250.0,68244.0,0.07326613]
["bitfinex","BTCUSD",1771671453772,0.00036,68250.0,68243.0,0.07326683]
["bitfinex","BTCUSD",1771671453927,0.02430171,68247.0,68231.0,0.0240746]
["bitfinex","BTCUSD",1771671454285,0.00036,68250.0,68243.0,0.07326678]
["bitfinex","BTCUSD",1771671454710,0.07362008,68250.0,68243.0,0.07326678]
["bitfinex","BTCUSD",1771671458783,0.00036,68250.0,68243.0,0.07326678]
["bitfinex","BTCUSD",1771671461699,0.07362021,68250.0,68243.0,0.07326678]
["bitfinex","BTCUSD",1771671464354,0.07362021,68250.0,68242.0,0.07348671]
["bitfinex","BTCUSD",1771671468706,0.00036,68250.0,68243.0,0.07326752]
["bitfinex","BTCUSD",1771671482566,0.087565,68250.0,68243.0,0.07326752]
["bitfinex","BTCUSD",1771671492214,0.087565,68250.0,68246.0,0.07326433]
["bitfinex","BTCUSD",1771671492895,0.087565,68250.0,68244.0,0.07326552]
["bitfinex","BTCUSD",1771671493977,0.087565,68250.0,68243.0,0.07326717]
["bitfinex","BTCUSD",1771671504029,0.18520188,68250.0,68243.0,0.07326717]
["bitfinex","BTCUSD",1771671505063,0.16082518,68250.0,68243.0,0.07326717]
["bitfinex","BTCUSD",1771671508969,0.16082518,68250.0,68242.0,0.07348805]
["bitfinex","BTCUSD",1771671509154,0.18520188,68250.0,68242.0,0.07348805]
["bitfinex","BTCUSD",1771671510226,0.18520188,68250.0,68243.0,0.07326755]
["bitfinex","BTCUSD",1771671514293,0.18520188,68250.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771671514890,0.0243767,68248.0,68240.0,0.000134]
["bitfinex","BTCUSD",1771671516485,0.0243767,68248.0,68243.0,0.07326754]
["bitfinex","BTCUSD",1771671524852,0.0243767,68248.0,68242.0,0.07326775]
["bitfinex","BTCUSD",1771671525063,0.0243767,68248.0,68242.0,0.07326857]
["bitfinex","BTCUSD",1771671525265,0.0245767,68248.0,68242.0,0.07326857]
["bitfinex","BTCUSD",1771671533507,0.0249629,68248.0,68242.0,0.07326857]
["bitfinex","BTCUSD",1771671535129,0.06594543,68250.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771671535354,0.06594543,68250.0,68245.0,0.07326461]
["bitfinex","BTCUSD",1771671538305,0.06614543,68250.0,68245.0,0.07326461]
["bitfinex","BTCUSD",1771671539007,0.06614543,68250.0,68246.0,0.07326421]
["bitfinex","BTCUSD",1771671539178,0.0001238,68254.0,68241.0,0.02322125]
["bitfinex","BTCUSD",1771671539321,0.0001238,68254.0,68249.0,0.07326084]
["bitfinex","BTCUSD",1771671543017,0.0001238,68254.0,68241.0,0.02322125]
["bitfinex","BTCUSD",1771671543254,0.0001238,68254.0,68249.0,0.07326036]
["bitfinex","BTCUSD",1771671543722,0.01970386,68254.0,68249.0,0.07326036]
["bitfinex","BTCUSD",1771671550778,0.01970386,68254.0,68249.0,0.02325919]
["bitfinex","BTCUSD",1771671551122,0.0001238,68254.0,68249.0,0.02325919]
["bitfinex","BTCUSD",1771671551602,0.0001238,68254.0,68248.0,0.07326179]
["bitfinex","BTCUSD",1771671551959,0.0003238,68254.0,68248.0,0.07326179]
["bitfinex","BTCUSD",1771671559259,0.0003238,68254.0,68248.0,0.07348179]
["bitfinex","BTCUSD",1771671559469,0.176,68259.0,68248.0,0.07348179]
["bitfinex","BTCUSD",1771671559470,0.00016,68270.0,68252.0,0.29302311]
["bitfinex","BTCUSD",1771671559673,0.00016,68270.0,68259.0,0.09821242]
["bitfinex","BTCUSD",1771671559972,0.07339936,68270.0,68262.0,0.07324692]
["bitfinex","BTCUSD",1771671560199,0.07324036,68269.0,68260.0,0.0732486]
["bitfinex","BTCUSD",1771671560449,0.07324036,68269.0,68260.0,0.02496201]
["bitfinex","BTCUSD",1771671560655,0.07324178,68268.0,68260.0,0.02496201]
["bitfinex","BTCUSD",1771671560846,0.07324178,68268.0,68260.0,0.09821051]
["bitfinex","BTCUSD",1771671563026,0.07336566,68267.0,68260.0,0.09821051]
["bitfinex","BTCUSD",1771671563232,0.07336566,68267.0,68260.0,0.02496201]
["bitfinex","BTCUSD",1771671563864,0.07324481,68265.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771671566303,0.07324481,68265.0,68258.0,0.07325115]
["bitfinex","BTCUSD",1771671566932,0.07324311,68266.0,68258.0,0.07325115]
["bitfinex","BTCUSD",1771671567109,0.0003238,68267.0,68256.0,0.02496201]
["bitfinex","BTCUSD",1771671567348,0.0003238,68267.0,68260.0,0.09821056]
["bitfinex","BTCUSD",1771671569157,0.07356565,68267.0,68260.0,0.02496201]
["bitfinex","BTCUSD",1771671572846,0.07324385,68266.0,68260.0,0.02496201]
["bitfinex","BTCUSD",1771671573147,0.07324385,68266.0,68258.0,0.07325126]
["bitfinex","BTCUSD",1771671573325,0.07324385,68266.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771671580757,0.07324385,68266.0,68259.0,0.07347017]
["bitfinex","BTCUSD",1771671580928,0.07328952,68266.0,68259.0,0.07347017]
["bitfinex","BTCUSD",1771671581469,0.07328952,68266.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771671582514,0.07328952,68266.0,68259.0,0.07347004]
["bitfinex","BTCUSD",1771671584088,4.567e-05,68266.0,68259.0,0.07347004]
["bitfinex","BTCUSD",1771671586815,0.07328869,68266.0,68259.0,0.07347004]
["bitfinex","BTCUSD",1771671588369,0.07348869,68266.0,68259.0,0.07347004]
["bitfinex","BTCUSD",1771671589525,0.29311588,68270.0,68264.0,0.07324442]
["bitfinex","BTCUSD",1771671589526,0.00016,68270.0,68264.0,0.07324442]
["bitfinex","BTCUSD",1771671589808,0.00016,68270.0,68262.0,0.07324637]
["bitfinex","BTCUSD",1771671590008,0.07324209,68267.0,68259.0,0.07346966]
["bitfinex","BTCUSD",1771671590164,0.01932116,68266.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771671590371,0.01932116,68266.0,68260.0,0.07324857]
["bitfinex","BTCUSD",1771671594395,4.565e-05,68267.0,68262.0,0.07324715]
["bitfinex","BTCUSD",1771671595858,4.565e-05,68267.0,68261.0,0.07324819]
["bitfinex","BTCUSD",1771671596638,0.00024565,68267.0,68261.0,0.07324819]
["bitfinex","BTCUSD",1771671597014,0.01932116,68277.0,68263.0,0.02492911]
["bitfinex","BTCUSD",1771671597207,0.07323407,68275.0,68264.0,0.02492911]
["bitfinex","BTCUSD",1771671597688,0.07323407,68275.0,68267.0,0.07324165]
["bitfinex","BTCUSD",1771671597842,0.01944496,68274.0,68267.0,0.07324165]
["bitfinex","BTCUSD",1771671598263,0.07323542,68273.0,68266.0,0.07324228]
["bitfinex","BTCUSD",1771671598464,0.01944496,68274.0,68266.0,0.07324228]
["bitfinex","BTCUSD",1771671599131,0.09268012,68274.0,68266.0,0.07324228]
["bitfinex","BTCUSD",1771671599512,0.09268012,68274.0,68269.0,0.07323861]
["bitfinex","BTCUSD",1771671599513,0.0001238,68274.0,68269.0,0.07323861]
["bitfinex","BTCUSD",1771671600383,0.0001238,68274.0,68270.0,0.07323854]
["bitfinex","BTCUSD",1771671601232,0.0001238,68274.0,68269.0,0.07323929]
["bitfinex","BTCUSD",1771671602068,0.0001238,68274.0,68270.0,0.07323776]
["bitfinex","BTCUSD",1771671602279,0.0001238,68274.0,68268.0,0.07323987]
["bitfinex","BTCUSD",1771671603676,0.0003238,68274.0,68268.0,0.07323987]
["bitfinex","BTCUSD",1771671604842,0.0003238,68274.0,68267.0,0.07324113]
["bitfinex","BTCUSD",1771671605010,0.01964496,68274.0,68266.0,0.07324267]
["bitfinex","BTCUSD",1771671605230,0.01932116,68273.0,68260.0,0.02530911]
["bitfinex","BTCUSD",1771671605423,0.0925594,68271.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771671605876,0.01932116,68270.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771671606079,0.02447932,68270.0,68262.0,0.04649116]
["bitfinex","BTCUSD",1771671606453,0.02447932,68270.0,68263.0,0.0732454]
["bitfinex","BTCUSD",1771671606659,0.02447932,68270.0,68264.0,0.07324502]
["bitfinex","BTCUSD",1771671607270,0.07323672,68272.0,68264.0,0.07324502]
["bitfinex","BTCUSD",1771671611712,0.0002,68270.0,68264.0,0.07324502]
["bitfinex","BTCUSD",1771671612065,4.072e-05,68270.0,68264.0,0.07324502]
["bitfinex","BTCUSD",1771671615759,4.072e-05,68270.0,68262.0,0.29298647]
["bitfinex","BTCUSD",1771671615909,4.072e-05,68270.0,68263.0,0.02318359]
["bitfinex","BTCUSD",1771671616550,4.072e-05,68270.0,68267.0,0.07324142]
["bitfinex","BTCUSD",1771671622491,4.072e-05,68270.0,68266.0,0.07324253]
["bitfinex","BTCUSD",1771671623894,4.072e-05,68270.0,68265.0,0.07324326]
["bitfinex","BTCUSD",1771671627135,0.02463459,68270.0,68265.0,0.02324285]
["bitfinex","BTCUSD",1771671628483,0.0244753,68270.0,68265.0,0.02324285]
["bitfinex","BTCUSD",1771671628640,0.07323576,68273.0,68265.0,0.02346285]
["bitfinex","BTCUSD",1771671630429,0.07323576,68273.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771671630636,0.07323822,68271.0,68263.0,0.07324544]
["bitfinex","BTCUSD",1771671631269,0.07323822,68271.0,68264.0,0.07324492]
["bitfinex","BTCUSD",1771671631868,0.02459387,68273.0,68266.0,0.07324278]
["bitfinex","BTCUSD",1771671633475,0.09782937,68273.0,68266.0,0.07324278]
["bitfinex","BTCUSD",1771671634872,0.09563816,68273.0,68266.0,0.07309801]
["bitfinex","BTCUSD",1771671635026,0.09563816,68273.0,68266.0,0.07295326]
["bitfinex","BTCUSD",1771671636602,0.09563816,68273.0,68266.0,0.07317326]
["bitfinex","BTCUSD",1771671637013,0.09583816,68273.0,68266.0,0.07317326]
["bitfinex","BTCUSD",1771671638166,0.09389739,68273.0,68266.0,0.07317326]
["bitfinex","BTCUSD",1771671638365,0.0734355,68273.0,68266.0,0.07317326]
["bitfinex","BTCUSD",1771671642165,0.0002,68273.0,68267.0,0.0732411]
["bitfinex","BTCUSD",1771671650445,0.0002,68273.0,68267.0,0.07309634]
["bitfinex","BTCUSD",1771671652903,0.0002,68273.0,68266.0,0.07346255]
["bitfinex","BTCUSD",1771671660459,0.0002,68273.0,68267.0,0.0732418]
["bitfinex","BTCUSD",1771671660912,0.0002,68273.0,68263.0,0.2967507]
["bitfinex","BTCUSD",1771671661069,0.0002,68273.0,68267.0,0.07324092]
["bitfinex","BTCUSD",1771671661437,0.0002,68273.0,68267.0,0.07324159]
["bitfinex","BTCUSD",1771671662606,0.0002,68273.0,68266.0,0.07324263]
["bitfinex","BTCUSD",1771671663695,0.0002,68273.0,68266.0,0.07346263]
["bitfinex","BTCUSD",1771671671562,0.0002,68273.0,68270.0,0.07323759]
["bitfinex","BTCUSD",1771671671763,0.0002,68273.0,68269.0,0.09151226]
["bitfinex","BTCUSD",1771671675596,0.0002,68273.0,68268.0,0.07324055]
["bitfinex","BTCUSD",1771671678414,0.0002,68273.0,68268.0,0.0730958]
["bitfinex","BTCUSD",1771671678861,0.0002,68273.0,68269.0,0.07323949]
["bitfinex","BTCUSD",1771671680745,0.0002,68273.0,68268.0,0.0732405]
["bitfinex","BTCUSD",1771671680917,0.0002,68273.0,68269.0,0.07323965]
["bitfinex","BTCUSD",1771671681345,0.0002,68273.0,68270.0,0.0915112]
["bitfinex","BTCUSD",1771671681519,0.07323093,68279.0,68270.0,0.07323822]
["bitfinex","BTCUSD",1771671682456,0.07323103,68278.0,68270.0,0.07323822]
["bitfinex","BTCUSD",1771671682813,0.00016,68280.0,68268.0,0.16495272]
["bitfinex","BTCUSD",1771671683047,0.00016,68280.0,68269.0,0.02377163]
["bitfinex","BTCUSD",1771671683618,0.00016,68280.0,68275.0,0.07323222]
["bitfinex","BTCUSD",1771671683798,0.00016,68280.0,68275.0,0.09700385]
["bitfinex","BTCUSD",1771671684217,0.17592,68287.0,68270.0,0.02290121]
["bitfinex","BTCUSD",1771671684218,0.0001238,68288.0,68285.0,0.0732217]
["bitfinex","BTCUSD",1771671684404,0.00016,68290.0,68270.0,0.02306121]
["bitfinex","BTCUSD",1771671684405,0.00016,68290.0,68284.0,0.02377163]
["bitfinex","BTCUSD",1771671684803,0.00016,68290.0,68284.0,0.09699507]
["bitfinex","BTCUSD",1771671685306,0.00054958,68290.0,68284.0,0.09699507]
["bitfinex","BTCUSD",1771671685506,0.001,68288.0,68285.0,0.02377163]
["bitfinex","BTCUSD",1771671685747,0.00054958,68290.0,68285.0,0.02377163]
["bitfinex","BTCUSD",1771671687167,0.00054958,68290.0,68281.0,0.07322606]
["bitfinex","BTCUSD",1771671687384,0.07321837,68289.0,68281.0,0.07322606]
["bitfinex","BTCUSD",1771671687592,0.07321837,68289.0,68281.0,0.09699769]
["bitfinex","BTCUSD",1771671687817,0.07321837,68289.0,68282.0,0.07322549]
["bitfinex","BTCUSD",1771671688043,0.00054958,68290.0,68283.0,0.07322436]
["bitfinex","BTCUSD",1771671688274,0.00054958,68290.0,68284.0,0.0732235]
["bitfinex","BTCUSD",1771671688922,0.00054958,68290.0,68283.0,0.09699599]
["bitfinex","BTCUSD",1771671689990,0.00074958,68290.0,68283.0,0.09699599]
["bitfinex","BTCUSD",1771671690799,0.07396687,68290.0,68283.0,0.02377163]
["bitfinex","BTCUSD",1771671691346,0.01885842,68293.0,68283.0,0.02377163]
["bitfinex","BTCUSD",1771671691596,0.00011681,68293.0,68287.0,0.07321945]
["bitfinex","BTCUSD",1771671692004,0.07321525,68292.0,68283.0,0.09699592]
["bitfinex","BTCUSD",1771671692219,0.07321525,68292.0,68284.0,0.07322282]
["bitfinex","BTCUSD",1771671692430,0.07321501,68292.0,68280.0,0.02306121]
["bitfinex","BTCUSD",1771671693323,0.07321501,68292.0,68282.0,0.07322529]
["bitfinex","BTCUSD",1771671693525,0.07321501,68292.0,68284.0,0.07322334]
["bitfinex","BTCUSD",1771671693680,0.09218952,68293.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671693886,0.07321552,68292.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671694267,0.09207394,68292.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671694999,0.00011681,68293.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671695181,0.00011681,68293.0,68286.0,0.07322055]
["bitfinex","BTCUSD",1771671695586,0.01897523,68293.0,68286.0,0.07322055]
["bitfinex","BTCUSD",1771671698049,0.01897523,68293.0,68287.0,0.07322033]
["bitfinex","BTCUSD",1771671698398,0.01917523,68293.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771671698752,0.01917523,68293.0,68287.0,0.07322033]
["bitfinex","BTCUSD",1771671698954,0.00031681,68293.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1771671699176,0.00031681,68293.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771671701088,0.00031681,68293.0,68285.0,0.07322163]
["bitfinex","BTCUSD",1771671701326,0.00031681,68293.0,68286.0,0.0732214]
["bitfinex","BTCUSD",1771671703311,0.09335088,68293.0,68285.0,0.07322221]
["bitfinex","BTCUSD",1771671703859,0.09335088,68293.0,68286.0,0.07322133]
["bitfinex","BTCUSD",1771671705584,0.09335088,68293.0,68286.0,0.0730766]
["bitfinex","BTCUSD",1771671705788,0.09335088,68293.0,68286.0,0.07293188]
["bitfinex","BTCUSD",1771671707210,0.07353123,68293.0,68286.0,0.07293188]
["bitfinex","BTCUSD",1771671707382,0.02467664,68285.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771671707604,0.02467664,68278.0,68269.0,0.07345962]
["bitfinex","BTCUSD",1771671707935,0.09790737,68278.0,68269.0,0.07345962]
["bitfinex","BTCUSD",1771671708553,0.09790737,68278.0,68270.0,0.07323842]
["bitfinex","BTCUSD",1771671709302,0.09790737,68278.0,68270.0,0.07379522]
["bitfinex","BTCUSD",1771671711310,0.01981965,68284.0,68270.0,0.07379522]
["bitfinex","BTCUSD",1771671711311,0.07322114,68287.0,68277.0,0.07323006]
["bitfinex","BTCUSD",1771671711510,0.07322145,68286.0,68277.0,0.07323006]
["bitfinex","BTCUSD",1771671712266,0.0732232,68285.0,68277.0,0.07365806]
["bitfinex","BTCUSD",1771671712690,0.07322392,68284.0,68277.0,0.000428]
["bitfinex","BTCUSD",1771671712889,0.07322392,68284.0,68277.0,0.07365906]
["bitfinex","BTCUSD",1771671713805,0.07322392,68284.0,68277.0,0.000648]
["bitfinex","BTCUSD",1771671716803,0.07322392,68284.0,68277.0,0.07387901]
["bitfinex","BTCUSD",1771671717235,0.07322392,68284.0,68277.0,0.000648]
["bitfinex","BTCUSD",1771671718185,0.07322392,68284.0,68277.0,0.07387901]
["bitfinex","BTCUSD",1771671721131,0.07342392,68284.0,68277.0,0.07387901]
["bitfinex","BTCUSD",1771671721667,0.07342392,68284.0,68277.0,0.000648]
["bitfinex","BTCUSD",1771671721874,0.07322469,68283.0,68277.0,0.000648]
["bitfinex","BTCUSD",1771671724336,0.0732258,68282.0,68277.0,0.000648]
["bitfinex","BTCUSD",1771671725309,0.07322802,68280.0,68277.0,0.000648]
["bitfinex","BTCUSD",1771671725510,0.07322466,68283.0,68273.0,0.02327544]
["bitfinex","BTCUSD",1771671725709,0.07323005,68278.0,68270.0,0.07374664]
["bitfinex","BTCUSD",1771671726570,0.0732321,68277.0,68270.0,0.0005088]
["bitfinex","BTCUSD",1771671726744,0.07323251,68276.0,68270.0,0.0005088]
["bitfinex","BTCUSD",1771671730135,0.07323029,68278.0,68270.0,0.0005088]
["bitfinex","BTCUSD",1771671730493,0.07323029,68278.0,68270.0,0.07374663]
["bitfinex","BTCUSD",1771671731525,0.07322768,68281.0,68272.0,0.07323576]
["bitfinex","BTCUSD",1771671732019,0.07322876,68280.0,68272.0,0.07323576]
["bitfinex","BTCUSD",1771671732436,0.0732292,68279.0,68272.0,0.07323576]
["bitfinex","BTCUSD",1771671732635,0.0732292,68279.0,68270.0,0.0005088]
["bitfinex","BTCUSD",1771671732636,0.07322778,68282.0,68273.0,0.07323505]
["bitfinex","BTCUSD",1771671732804,0.07322681,68281.0,68273.0,0.07323505]
["bitfinex","BTCUSD",1771671733218,0.07322835,68280.0,68272.0,0.07323612]
["bitfinex","BTCUSD",1771671733839,0.07322905,68279.0,68271.0,0.07323548]
["bitfinex","BTCUSD",1771671734249,0.0730698,68279.0,68271.0,0.07323548]
["bitfinex","BTCUSD",1771671736126,0.0730698,68279.0,68272.0,0.07323644]
["bitfinex","BTCUSD",1771671740122,0.07322927,68279.0,68270.0,0.096994]
["bitfinex","BTCUSD",1771671740309,0.07323178,68277.0,68270.0,0.0005088]
["bitfinex","BTCUSD",1771671740513,0.07323035,68278.0,68270.0,0.07374694]
["bitfinex","BTCUSD",1771671742277,0.07323144,68277.0,68270.0,0.0005088]
["bitfinex","BTCUSD",1771671743840,0.29310894,68281.0,68272.0,0.02324688]
["bitfinex","BTCUSD",1771671743841,0.0002,68281.0,68272.0,0.02324688]
["bitfinex","BTCUSD",1771671744190,0.07322542,68283.0,68275.0,0.07323242]
["bitfinex","BTCUSD",1771671744977,0.07322605,68282.0,68274.0,0.07323236]
["bitfinex","BTCUSD",1771671749146,0.07342605,68282.0,68274.0,0.07323236]
["bitfinex","BTCUSD",1771671754411,0.0002,68282.0,68278.0,0.07322922]
["bitfinex","BTCUSD",1771671757028,0.0002,68282.0,68277.0,0.07323083]
["bitfinex","BTCUSD",1771671757230,0.0002,68282.0,68276.0,0.07323116]
["bitfinex","BTCUSD",1771671758832,0.0002,68282.0,68277.0,0.07323089]
["bitfinex","BTCUSD",1771671762997,0.00016,68290.0,68284.0,0.07322257]
["bitfinex","BTCUSD",1771671764131,0.0001288,68295.0,68283.0,0.31654539]
["bitfinex","BTCUSD",1771671764334,0.0001288,68295.0,68286.0,0.07322067]
["bitfinex","BTCUSD",1771671764335,0.07321304,68294.0,68286.0,0.07322067]
["bitfinex","BTCUSD",1771671764909,0.07321304,68294.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1771671766311,0.07321304,68294.0,68286.0,0.07322144]
["bitfinex","BTCUSD",1771671766665,0.07321304,68294.0,68287.0,0.07322024]
["bitfinex","BTCUSD",1771671766926,0.07321304,68294.0,68286.0,0.07322107]
["bitfinex","BTCUSD",1771671767681,0.07333133,68293.0,68285.0,0.07322223]
["bitfinex","BTCUSD",1771671768077,0.00011681,68293.0,68285.0,0.07322223]
["bitfinex","BTCUSD",1771671768670,0.00031681,68293.0,68285.0,0.07322223]
["bitfinex","BTCUSD",1771671769476,0.00031681,68293.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771671769926,0.07380408,68293.0,68285.0,0.07322223]
["bitfinex","BTCUSD",1771671770227,0.07321512,68292.0,68285.0,0.07322223]
["bitfinex","BTCUSD",1771671770375,0.00059011,68293.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671770578,0.18789967,68290.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671770788,0.02302399,68289.0,68281.0,0.07322673]
["bitfinex","BTCUSD",1771671771898,0.02317459,68289.0,68281.0,0.07322673]
["bitfinex","BTCUSD",1771671772540,0.07321937,68288.0,68281.0,0.07322673]
["bitfinex","BTCUSD",1771671772737,0.29329702,68293.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671772738,0.00043951,68293.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671772953,0.00043951,68293.0,68288.0,0.07321904]
["bitfinex","BTCUSD",1771671773484,0.00043951,68293.0,68286.0,0.073221]
["bitfinex","BTCUSD",1771671775296,0.00043951,68293.0,68286.0,0.073441]
["bitfinex","BTCUSD",1771671777903,0.00043951,68293.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771671778104,0.0732163,68291.0,68283.0,0.07322389]
["bitfinex","BTCUSD",1771671778892,0.09624155,68290.0,68283.0,0.07322447]
["bitfinex","BTCUSD",1771671780618,0.02302399,68290.0,68283.0,0.07322447]
["bitfinex","BTCUSD",1771671782947,0.0732163,68291.0,68284.0,0.07322328]
["bitfinex","BTCUSD",1771671783833,0.00043951,68293.0,68286.0,0.07322069]
["bitfinex","BTCUSD",1771671784233,0.00043951,68293.0,68286.0,0.0730759]
["bitfinex","BTCUSD",1771671784942,0.00043951,68293.0,68285.0,0.0232222]
["bitfinex","BTCUSD",1771671785147,0.07321788,68290.0,68282.0,0.07322519]
["bitfinex","BTCUSD",1771671785260,0.09624187,68290.0,68282.0,0.07322519]
["bitfinex","BTCUSD",1771671786232,0.02302399,68290.0,68283.0,0.07322442]
["bitfinex","BTCUSD",1771671789310,0.02302399,68290.0,68283.0,0.07344442]
["bitfinex","BTCUSD",1771671791962,0.02302399,68290.0,68284.0,0.07322311]
["bitfinex","BTCUSD",1771671792375,0.02302399,68290.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671793215,0.07321514,68292.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671796802,0.07321514,68292.0,68284.0,0.07344359]
["bitfinex","BTCUSD",1771671799025,0.07321748,68290.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671799258,0.07322242,68286.0,68271.0,0.31619829]
["bitfinex","BTCUSD",1771671799459,0.02390974,68286.0,68277.0,0.07323004]
["bitfinex","BTCUSD",1771671799660,0.02390974,68286.0,68280.0,0.07322721]
["bitfinex","BTCUSD",1771671799963,0.02390974,68286.0,68279.0,0.07322721]
["bitfinex","BTCUSD",1771671801059,0.09713141,68286.0,68279.0,0.07322721]
["bitfinex","BTCUSD",1771671801259,0.02390974,68286.0,68279.0,0.07322721]
["bitfinex","BTCUSD",1771671804762,0.02390974,68286.0,68280.0,0.07322755]
["bitfinex","BTCUSD",1771671805294,0.02410974,68286.0,68280.0,0.07322755]
["bitfinex","BTCUSD",1771671805450,0.02410974,68286.0,68279.0,0.07322696]
["bitfinex","BTCUSD",1771671809323,0.02410974,68286.0,68280.0,0.07322705]
["bitfinex","BTCUSD",1771671809522,0.02410974,68286.0,68281.0,0.07322664]
["bitfinex","BTCUSD",1771671809871,0.0002,68286.0,68281.0,0.07322664]
["bitfinex","BTCUSD",1771671810496,0.0002,68286.0,68282.0,0.07322536]
["bitfinex","BTCUSD",1771671814454,0.00016,68290.0,68283.0,0.07322384]
["bitfinex","BTCUSD",1771671817885,0.00016,68290.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671818087,0.00036,68290.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671824095,0.00017035,68289.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671825249,0.00017035,68289.0,68283.0,0.07322437]
["bitfinex","BTCUSD",1771671830614,0.00017035,68289.0,68283.0,0.07344437]
["bitfinex","BTCUSD",1771671831085,0.00017035,68289.0,68283.0,0.06889059]
["bitfinex","BTCUSD",1771671838584,0.00036,68290.0,68283.0,0.06889059]
["bitfinex","BTCUSD",1771671840589,0.00017035,68289.0,68283.0,0.06889059]
["bitfinex","BTCUSD",1771671842919,0.00036,68290.0,68283.0,0.06889059]
["bitfinex","BTCUSD",1771671843820,0.0002,68289.0,68283.0,0.06889059]
["bitfinex","BTCUSD",1771671844369,0.0002,68289.0,68284.0,0.07322331]
["bitfinex","BTCUSD",1771671844719,0.00016,68290.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671844914,0.05897539,68292.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671846022,0.07321628,68291.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771671846406,0.07321628,68291.0,68283.0,0.07344264]
["bitfinex","BTCUSD",1771671849070,0.02340272,68290.0,68283.0,0.07344264]
["bitfinex","BTCUSD",1771671851353,0.02340272,68290.0,68284.0,0.07322338]
["bitfinex","BTCUSD",1771671856947,0.02340272,68290.0,68284.0,0.07344338]
["bitfinex","BTCUSD",1771671857122,0.02340272,68290.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771671857533,0.02340272,68290.0,68281.0,0.07322603]
["bitfinex","BTCUSD",1771671857534,0.02315831,68289.0,68281.0,0.02322601]
["bitfinex","BTCUSD",1771671857719,0.02315831,68288.0,68282.0,0.06886706]
["bitfinex","BTCUSD",1771671858772,0.02315831,68288.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671858954,0.07322048,68287.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671859166,0.02315831,68286.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771671860594,0.02315831,68286.0,68280.0,0.0733876]
["bitfinex","BTCUSD",1771671862517,0.02315831,68286.0,68280.0,0.07324298]
["bitfinex","BTCUSD",1771671863642,0.02315831,68286.0,68280.0,0.07346298]
["bitfinex","BTCUSD",1771671866520,0.02315831,68286.0,68280.0,0.07331836]
["bitfinex","BTCUSD",1771671866836,0.02315831,68286.0,68280.0,0.07317374]
["bitfinex","BTCUSD",1771671867337,0.02315831,68286.0,68281.0,0.07322656]
["bitfinex","BTCUSD",1771671868442,0.02315831,68286.0,68280.0,0.07317374]
["bitfinex","BTCUSD",1771671870546,0.02335831,68286.0,68280.0,0.07317374]
["bitfinex","BTCUSD",1771671878290,0.02335831,68286.0,68281.0,0.07322665]
["bitfinex","BTCUSD",1771671878820,0.0002,68286.0,68281.0,0.07322665]
["bitfinex","BTCUSD",1771671880088,0.0002,68286.0,68281.0,0.09322666]
["bitfinex","BTCUSD",1771671881606,0.0002,68286.0,68280.0,0.07317374]
["bitfinex","BTCUSD",1771671885574,0.0002,68286.0,68280.0,0.00022]
["bitfinex","BTCUSD",1771671886969,0.0002,68286.0,68280.0,0.07344784]
["bitfinex","BTCUSD",1771671888251,0.0002,68286.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771671888252,0.09596902,68280.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771671888380,0.02274042,68281.0,68274.0,0.0734542]
["bitfinex","BTCUSD",1771671888757,0.09596739,68281.0,68274.0,0.0734542]
["bitfinex","BTCUSD",1771671888968,0.09596739,68281.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671889714,0.07322818,68280.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671892659,0.05837418,68280.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671894130,0.07322914,68279.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671894385,0.07323016,68278.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671894598,0.07323179,68277.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671894796,0.07323248,68276.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771671895016,0.0959729,68276.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771671895298,0.07323351,68275.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771671896251,0.07323351,68275.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671898717,0.01867999,68277.0,68256.0,0.0003427]
["bitfinex","BTCUSD",1771671898927,0.01729729,68266.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771671899134,0.00016,68270.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771671899135,0.07325455,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771671899572,0.07325204,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771671900301,0.07339891,68270.0,68262.0,0.07324699]
["bitfinex","BTCUSD",1771671900500,0.0001227,68273.0,68262.0,0.01905501]
["bitfinex","BTCUSD",1771671900794,0.0001227,68273.0,68266.0,0.01905501]
["bitfinex","BTCUSD",1771671901247,0.0001227,68273.0,68267.0,0.01905501]
["bitfinex","BTCUSD",1771671901417,0.14450206,68278.0,68267.0,0.01905501]
["bitfinex","BTCUSD",1771671901640,0.02651345,68278.0,68271.0,0.02374268]
["bitfinex","BTCUSD",1771671901868,0.01872054,68287.0,68273.0,0.02374268]
["bitfinex","BTCUSD",1771671901869,0.0002,68286.0,68273.0,0.02374268]
["bitfinex","BTCUSD",1771671902047,0.07322689,68281.0,68273.0,0.02374268]
["bitfinex","BTCUSD",1771671902243,0.07322689,68281.0,68273.0,0.09697729]
["bitfinex","BTCUSD",1771671902806,0.07322689,68281.0,68273.0,0.09736687]
["bitfinex","BTCUSD",1771671903158,0.07322689,68281.0,68273.0,0.09758687]
["bitfinex","BTCUSD",1771671903362,0.07342689,68281.0,68273.0,0.09758687]
["bitfinex","BTCUSD",1771671903571,0.07342689,68281.0,68274.0,0.0732343]
["bitfinex","BTCUSD",1771671903933,0.0002,68281.0,68274.0,0.0732343]
["bitfinex","BTCUSD",1771671906809,0.07342707,68281.0,68274.0,0.07323422]
["bitfinex","BTCUSD",1771671907464,0.0002,68281.0,68274.0,0.07323422]
["bitfinex","BTCUSD",1771671910418,0.0002,68281.0,68274.0,0.07345422]
["bitfinex","BTCUSD",1771671911241,0.07342697,68281.0,68274.0,0.07345422]
["bitfinex","BTCUSD",1771671911403,0.07322283,68285.0,68276.0,0.09648857]
["bitfinex","BTCUSD",1771671911812,0.07322283,68285.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771671914691,0.07322283,68285.0,68277.0,0.09648851]
["bitfinex","BTCUSD",1771671914893,0.0002,68286.0,68279.0,0.02325741]
["bitfinex","BTCUSD",1771671915107,0.07342148,68286.0,68279.0,0.02325741]
["bitfinex","BTCUSD",1771671916600,0.07322256,68285.0,68278.0,0.07322972]
["bitfinex","BTCUSD",1771671917188,0.07342256,68285.0,68278.0,0.07322972]
["bitfinex","BTCUSD",1771671920894,0.07342253,68285.0,68278.0,0.07322972]
["bitfinex","BTCUSD",1771671922213,0.07342253,68285.0,68277.0,0.07323076]
["bitfinex","BTCUSD",1771671923943,0.07322388,68284.0,68277.0,0.07323076]
["bitfinex","BTCUSD",1771671926931,0.07322388,68284.0,68277.0,0.09648817]
["bitfinex","BTCUSD",1771671928299,0.07322388,68284.0,68277.0,0.07323076]
["bitfinex","BTCUSD",1771671928523,0.07322388,68284.0,68274.0,0.07345354]
["bitfinex","BTCUSD",1771671928524,0.07322388,68284.0,68276.0,0.07323197]
["bitfinex","BTCUSD",1771671929305,0.0184548,68282.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771671929500,0.01845015,68280.0,68273.0,0.07384422]
["bitfinex","BTCUSD",1771671929866,0.01845015,68280.0,68274.0,0.0734533]
["bitfinex","BTCUSD",1771671930841,0.07322505,68283.0,68275.0,0.07323256]
["bitfinex","BTCUSD",1771671930995,0.07322502,68283.0,68275.0,0.07323122]
["bitfinex","BTCUSD",1771671931418,0.07342442,68284.0,68276.0,0.07323191]
["bitfinex","BTCUSD",1771671931725,0.06547844,68284.0,68277.0,0.02325741]
["bitfinex","BTCUSD",1771671933049,0.06547844,68284.0,68277.0,0.09648824]
["bitfinex","BTCUSD",1771671933761,0.06547844,68284.0,68277.0,0.02325741]
["bitfinex","BTCUSD",1771671934125,0.0732248,68283.0,68277.0,0.02325741]
["bitfinex","BTCUSD",1771671934739,0.0732248,68283.0,68275.0,0.07323112]
["bitfinex","BTCUSD",1771671936286,0.07322573,68284.0,68276.0,0.07323211]
["bitfinex","BTCUSD",1771671936787,0.07322573,68284.0,68276.0,0.09648952]
["bitfinex","BTCUSD",1771671938415,0.07322573,68284.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771671938416,0.07322889,68280.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771671938616,0.07322359,68284.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771671938794,0.07322359,68284.0,68276.0,0.09660388]
["bitfinex","BTCUSD",1771671939925,0.07322363,68284.0,68277.0,0.09660259]
["bitfinex","BTCUSD",1771671940423,0.07322363,68284.0,68277.0,0.02337171]
["bitfinex","BTCUSD",1771671940970,0.0002,68285.0,68278.0,0.07322928]
["bitfinex","BTCUSD",1771671941371,0.07342253,68285.0,68278.0,0.07322928]
["bitfinex","BTCUSD",1771671941772,0.07342253,68285.0,68277.0,0.09660078]
["bitfinex","BTCUSD",1771671944893,0.0002,68285.0,68278.0,0.07322963]
["bitfinex","BTCUSD",1771671945095,0.0732236,68284.0,68277.0,0.02337171]
["bitfinex","BTCUSD",1771671945296,0.0732236,68284.0,68276.0,0.07345112]
["bitfinex","BTCUSD",1771671947022,0.0732236,68284.0,68277.0,0.073231]
["bitfinex","BTCUSD",1771671949132,0.0732236,68284.0,68276.0,0.073452]
["bitfinex","BTCUSD",1771671952237,0.0734236,68284.0,68276.0,0.073452]
["bitfinex","BTCUSD",1771671956260,0.0734236,68284.0,68277.0,0.07323075]
["bitfinex","BTCUSD",1771671957279,0.0734236,68284.0,68276.0,0.07345181]
["bitfinex","BTCUSD",1771671957933,0.0002,68284.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771671958105,0.0002,68284.0,68280.0,0.02337171]
["bitfinex","BTCUSD",1771671959320,0.0002,68284.0,68279.0,0.07322865]
["bitfinex","BTCUSD",1771671960173,0.0002,68284.0,68278.0,0.07322972]
["bitfinex","BTCUSD",1771671962536,0.04424951,68290.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771671962743,0.07321988,68288.0,68277.0,0.02337171]
["bitfinex","BTCUSD",1771671962958,0.07321988,68288.0,68280.0,0.0732269]
["bitfinex","BTCUSD",1771671963355,0.09321988,68288.0,68280.0,0.0732269]
["bitfinex","BTCUSD",1771671963783,0.07321988,68288.0,68280.0,0.0732269]
["bitfinex","BTCUSD",1771671963997,0.0002844,68290.0,68281.0,0.07322607]
["bitfinex","BTCUSD",1771671964195,0.07350237,68290.0,68282.0,0.02337171]
["bitfinex","BTCUSD",1771671964807,0.07350237,68290.0,68281.0,0.07322607]
["bitfinex","BTCUSD",1771671964808,0.0002,68284.0,68283.0,0.07322453]
["bitfinex","BTCUSD",1771671965031,0.0002844,68290.0,68284.0,0.07322256]
["bitfinex","BTCUSD",1771671965350,0.31724444,68290.0,68270.0,0.02306226]
["bitfinex","BTCUSD",1771671965555,0.02437391,68290.0,68280.0,0.07322704]
["bitfinex","BTCUSD",1771671965930,0.07321971,68288.0,68280.0,0.07322704]
["bitfinex","BTCUSD",1771671970285,0.07321926,68289.0,68280.0,0.07322704]
["bitfinex","BTCUSD",1771671970429,0.07322062,68287.0,68280.0,0.07322704]
["bitfinex","BTCUSD",1771671970840,0.07321935,68288.0,68280.0,0.07322704]
["bitfinex","BTCUSD",1771671971794,0.07341935,68288.0,68280.0,0.07322704]
["bitfinex","BTCUSD",1771671974437,0.07322063,68287.0,68279.0,0.07322884]
["bitfinex","BTCUSD",1771671974928,0.07322063,68287.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771671976018,0.07322063,68287.0,68280.0,0.07322761]
["bitfinex","BTCUSD",1771671978874,0.07322063,68287.0,68280.0,0.07344761]
["bitfinex","BTCUSD",1771671979380,0.0734197,68288.0,68280.0,0.07344761]
["bitfinex","BTCUSD",1771671979612,0.0002,68288.0,68281.0,0.07322675]
["bitfinex","BTCUSD",1771671979807,0.00016,68300.0,68283.0,0.02435944]
["bitfinex","BTCUSD",1771671980133,0.07321289,68294.0,68286.0,0.0732208]
["bitfinex","BTCUSD",1771671980946,0.0001244,68297.0,68292.0,0.0732142]
["bitfinex","BTCUSD",1771671981100,0.06722823,68299.0,68290.0,0.02435944]
["bitfinex","BTCUSD",1771671981303,0.06722823,68299.0,68291.0,0.07321602]
["bitfinex","BTCUSD",1771671982042,0.19253269,68312.0,68292.0,0.02435944]
["bitfinex","BTCUSD",1771671982543,0.00016,68310.0,68292.0,0.02435944]
["bitfinex","BTCUSD",1771671982746,0.07319706,68309.0,68301.0,0.07320468]
["bitfinex","BTCUSD",1771671982945,0.07319919,68307.0,68299.0,0.07320652]
["bitfinex","BTCUSD",1771671983148,0.07320032,68306.0,68298.0,0.09756596]
["bitfinex","BTCUSD",1771671983360,0.07320349,68303.0,68294.0,0.07321272]
["bitfinex","BTCUSD",1771671983766,0.07320349,68303.0,68295.0,0.07321134]
["bitfinex","BTCUSD",1771671983977,0.07326622,68303.0,68296.0,0.07321066]
["bitfinex","BTCUSD",1771671984378,0.07326622,68303.0,68295.0,0.0002148]
["bitfinex","BTCUSD",1771671984580,0.07326622,68303.0,68295.0,0.0734258]
["bitfinex","BTCUSD",1771671985010,0.07320449,68302.0,68295.0,0.0002148]
["bitfinex","BTCUSD",1771671985366,0.0002,68297.0,68295.0,0.0002148]
["bitfinex","BTCUSD",1771671985946,0.0002,68297.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771671986103,0.09795258,68296.0,68288.0,0.000179]
["bitfinex","BTCUSD",1771671987199,0.02474107,68296.0,68290.0,0.07321706]
["bitfinex","BTCUSD",1771671987366,0.02474107,68296.0,68288.0,0.07339755]
["bitfinex","BTCUSD",1771671987765,0.02474107,68296.0,68290.0,0.07321697]
["bitfinex","BTCUSD",1771671988120,0.0002,68297.0,68290.0,0.07321697]
["bitfinex","BTCUSD",1771671988529,0.07340988,68297.0,68289.0,0.07321791]
["bitfinex","BTCUSD",1771671988730,0.0002,68297.0,68289.0,0.07321791]
["bitfinex","BTCUSD",1771671988867,0.07340982,68297.0,68289.0,0.07321791]
["bitfinex","BTCUSD",1771671989383,0.07321072,68296.0,68288.0,0.07339627]
["bitfinex","BTCUSD",1771671989587,0.0002,68297.0,68280.0,0.17626]
["bitfinex","BTCUSD",1771671989788,0.0002,68297.0,68286.0,0.07322142]
["bitfinex","BTCUSD",1771671990014,0.07321194,68295.0,68287.0,0.07321994]
["bitfinex","BTCUSD",1771671990624,0.07321288,68294.0,68287.0,0.07321994]
["bitfinex","BTCUSD",1771671991605,0.07321196,68295.0,68287.0,0.07321994]
["bitfinex","BTCUSD",1771671991809,0.0734107,68297.0,68289.0,0.00022]
["bitfinex","BTCUSD",1771671992807,0.0002,68297.0,68290.0,0.07321707]
["bitfinex","BTCUSD",1771671993011,0.0002,68297.0,68289.0,0.00022]
["bitfinex","BTCUSD",1771671993213,0.0002,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1771671993761,0.07321076,68296.0,68289.0,0.00022]
["bitfinex","BTCUSD",1771671994457,0.07321076,68296.0,68289.0,0.07343816]
["bitfinex","BTCUSD",1771671994761,0.09795301,68295.0,68287.0,0.0732201]
["bitfinex","BTCUSD",1771671994955,0.0002,68297.0,68289.0,0.07321741]
["bitfinex","BTCUSD",1771671995105,0.07340998,68297.0,68289.0,0.07321741]
["bitfinex","BTCUSD",1771671995938,0.0002,68297.0,68288.0,0.02435944]
["bitfinex","BTCUSD",1771671996128,0.0002,68297.0,68293.0,0.07321328]
["bitfinex","BTCUSD",1771671997826,0.0002,68297.0,68291.0,0.07321526]
["bitfinex","BTCUSD",1771671998775,0.0002,68297.0,68290.0,0.07321658]
["bitfinex","BTCUSD",1771671999779,0.07321092,68296.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771671999927,0.07321092,68296.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1771671999928,0.0966191,68296.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1771672000134,0.07321297,68294.0,68284.0,0.07322282]
["bitfinex","BTCUSD",1771672000343,0.02340818,68293.0,68284.0,0.07322282]
["bitfinex","BTCUSD",1771672000544,0.02340818,68293.0,68286.0,0.07322108]
["bitfinex","BTCUSD",1771672001578,0.09662213,68293.0,68286.0,0.07322108]
["bitfinex","BTCUSD",1771672001774,0.02340818,68293.0,68286.0,0.07322108]
["bitfinex","BTCUSD",1771672001958,0.02340818,68293.0,68288.0,0.07321857]
["bitfinex","BTCUSD",1771672004148,0.02340818,68293.0,68286.0,0.07322108]
["bitfinex","BTCUSD",1771672004347,0.02340818,68293.0,68287.0,0.07321958]
["bitfinex","BTCUSD",1771672004555,0.02340818,68293.0,68288.0,0.07321921]
["bitfinex","BTCUSD",1771672004993,0.09681845,68297.0,68288.0,0.07321844]
["bitfinex","BTCUSD",1771672005322,0.09681845,68297.0,68288.0,0.07343844]
["bitfinex","BTCUSD",1771672005522,0.07321095,68296.0,68288.0,0.07343844]
["bitfinex","BTCUSD",1771672005947,0.09661913,68296.0,68288.0,0.07343844]
["bitfinex","BTCUSD",1771672006564,0.07321191,68295.0,68288.0,0.07343844]
["bitfinex","BTCUSD",1771672006772,0.07321191,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771672007597,0.07321763,68290.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771672007798,0.07321534,68292.0,68284.0,0.07322332]
["bitfinex","BTCUSD",1771672007960,0.09662221,68293.0,68284.0,0.07322332]
["bitfinex","BTCUSD",1771672008167,0.09662221,68293.0,68285.0,0.07322177]
["bitfinex","BTCUSD",1771672008388,0.29284446,68296.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771672008596,0.02340818,68295.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771672008798,0.07321606,68292.0,68283.0,0.07322363]
["bitfinex","BTCUSD",1771672009001,0.07321615,68291.0,68283.0,0.07322363]
["bitfinex","BTCUSD",1771672009205,0.02340818,68290.0,68283.0,0.07322363]
["bitfinex","BTCUSD",1771672009808,0.02340818,68290.0,68282.0,0.07344363]
["bitfinex","BTCUSD",1771672010341,0.09662874,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771672010488,0.02340818,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771672011643,0.09662856,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771672012056,0.02340818,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771672013846,0.09662878,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771672014159,0.02340818,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771672015259,0.02340818,68287.0,68281.0,0.07344674]
["bitfinex","BTCUSD",1771672015973,0.02340818,68287.0,68281.0,0.07344661]
["bitfinex","BTCUSD",1771672016164,0.0732187,68289.0,68281.0,0.07344661]
["bitfinex","BTCUSD",1771672016318,0.0732187,68289.0,68282.0,0.07322531]
["bitfinex","BTCUSD",1771672016720,0.02340818,68291.0,68283.0,0.07322455]
["bitfinex","BTCUSD",1771672017072,0.07321472,68293.0,68283.0,0.02]
["bitfinex","BTCUSD",1771672017423,0.07321323,68294.0,68286.0,0.09322044]
["bitfinex","BTCUSD",1771672017626,0.0732146,68293.0,68286.0,0.02]
["bitfinex","BTCUSD",1771672018258,0.0002,68287.0,68286.0,0.02]
["bitfinex","BTCUSD",1771672019088,0.0002,68287.0,68283.0,0.02]
["bitfinex","BTCUSD",1771672020845,0.0002,68287.0,68283.0,0.07322454]
["bitfinex","BTCUSD",1771672021052,0.07321644,68291.0,68284.0,0.02]
["bitfinex","BTCUSD",1771672021494,0.07321575,68292.0,68284.0,0.09322344]
["bitfinex","BTCUSD",1771672021651,0.0732111,68296.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1771672021857,0.07321103,68296.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672022172,0.02340818,68299.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672022173,0.07341052,68297.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672022376,0.07321089,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672022579,0.0734117,68297.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672022916,0.07321072,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672023606,0.07340973,68297.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672023747,0.07321084,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672024792,0.07340973,68297.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672025004,0.0002,68297.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672025183,0.073211,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672025781,0.073211,68296.0,68288.0,0.07321905]
["bitfinex","BTCUSD",1771672025981,0.09661918,68296.0,68288.0,0.07321905]
["bitfinex","BTCUSD",1771672026185,0.09661918,68296.0,68288.0,0.06333664]
["bitfinex","BTCUSD",1771672026937,0.07340983,68297.0,68289.0,0.09317806]
["bitfinex","BTCUSD",1771672028044,0.07321077,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672029337,0.07341004,68297.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672030091,0.07321118,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672030821,0.07341004,68297.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672031026,0.0002,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672031228,0.07341094,68296.0,68290.0,0.01996]
["bitfinex","BTCUSD",1771672031462,0.07321273,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771672031663,0.09766305,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771672031815,0.07321373,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771672032226,0.02445032,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771672033034,0.07321198,68295.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672033578,0.07321288,68294.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672035876,0.07321198,68295.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672036545,0.07321307,68294.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672037076,0.07321211,68295.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672037289,0.07321289,68294.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672039820,0.07321211,68295.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672040020,0.07321294,68294.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672040903,0.0732118,68295.0,68289.0,0.01996]
["bitfinex","BTCUSD",1771672041828,0.0002,68296.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771672042153,0.0002,68297.0,68292.0,0.01992]
["bitfinex","BTCUSD",1771672043051,0.00016,68310.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771672043341,0.07320552,68301.0,68296.0,0.01988]
["bitfinex","BTCUSD",1771672043543,0.07320525,68302.0,68292.0,0.07321445]
["bitfinex","BTCUSD",1771672043698,0.07320525,68302.0,68293.0,0.0732129]
["bitfinex","BTCUSD",1771672043901,0.07320525,68302.0,68294.0,0.09309285]
["bitfinex","BTCUSD",1771672044086,0.0732055,68301.0,68294.0,0.01988]
["bitfinex","BTCUSD",1771672044512,0.0733569,68301.0,68294.0,0.01988]
["bitfinex","BTCUSD",1771672046835,0.0733569,68301.0,68294.0,0.09309286]
["bitfinex","BTCUSD",1771672047031,0.0733569,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672049787,0.0001514,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672049951,0.07326806,68303.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672049952,0.07326596,68303.0,68295.0,0.07321114]
["bitfinex","BTCUSD",1771672050151,0.07326596,68303.0,68296.0,0.01984]
["bitfinex","BTCUSD",1771672050490,0.07320443,68302.0,68296.0,0.01984]
["bitfinex","BTCUSD",1771672050692,0.07320645,68300.0,68293.0,0.01984]
["bitfinex","BTCUSD",1771672051263,0.07320645,68300.0,68293.0,0.09305379]
["bitfinex","BTCUSD",1771672051975,0.07340565,68301.0,68293.0,0.09305379]
["bitfinex","BTCUSD",1771672052154,0.07340565,68301.0,68293.0,0.07321379]
["bitfinex","BTCUSD",1771672052356,0.07340565,68301.0,68294.0,0.01984]
["bitfinex","BTCUSD",1771672052572,0.07340565,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672052955,0.0002,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672053354,0.07340563,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672055798,0.0002,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672056164,0.07340551,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672057616,0.07320645,68300.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672058773,0.07340551,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672059827,0.0002,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672060947,0.0002,68301.0,68295.0,0.07321154]
["bitfinex","BTCUSD",1771672061094,0.0002,68301.0,68294.0,0.09305274]
["bitfinex","BTCUSD",1771672061958,0.0002,68301.0,68295.0,0.01984]
["bitfinex","BTCUSD",1771672064864,0.0002,68301.0,68295.0,0.07321175]
["bitfinex","BTCUSD",1771672065167,0.0002,68301.0,68296.0,0.01984]
["bitfinex","BTCUSD",1771672070857,6.273e-05,68303.0,68297.0,0.01984]
["bitfinex","BTCUSD",1771672071060,0.0002,68304.0,68297.0,0.01984]
["bitfinex","BTCUSD",1771672072560,0.07340229,68304.0,68297.0,0.01984]
["bitfinex","BTCUSD",1771672074073,0.0732044,68302.0,68297.0,0.01984]
["bitfinex","BTCUSD",1771672075958,0.07320343,68303.0,68297.0,0.01984]
["bitfinex","BTCUSD",1771672076661,0.0002,68304.0,68297.0,0.01984]
["bitfinex","BTCUSD",1771672076866,0.07340641,68302.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771672077008,0.07340641,68302.0,68295.0,0.00028273]
["bitfinex","BTCUSD",1771672077851,0.07340641,68302.0,68295.0,0.07349428]
["bitfinex","BTCUSD",1771672079296,0.0002,68302.0,68295.0,0.07349428]
["bitfinex","BTCUSD",1771672080771,0.0002,68302.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771672080979,0.0002,68304.0,68298.0,0.01807728]
["bitfinex","BTCUSD",1771672081758,0.0002,68304.0,68296.0,0.09768177]
["bitfinex","BTCUSD",1771672081759,0.0002,68304.0,68300.0,0.01807728]
["bitfinex","BTCUSD",1771672083461,0.07319809,68308.0,68300.0,0.01807728]
["bitfinex","BTCUSD",1771672083909,0.07319809,68308.0,68298.0,0.09767958]
["bitfinex","BTCUSD",1771672084770,0.07320014,68306.0,68298.0,0.09767958]
["bitfinex","BTCUSD",1771672085839,0.07319925,68307.0,68299.0,0.07320736]
["bitfinex","BTCUSD",1771672086054,0.07319809,68308.0,68299.0,0.07320736]
["bitfinex","BTCUSD",1771672086428,0.07319919,68307.0,68299.0,0.07320736]
["bitfinex","BTCUSD",1771672086614,0.0732004,68306.0,68298.0,0.09767944]
["bitfinex","BTCUSD",1771672086789,0.29278959,68309.0,68297.0,0.0732091]
["bitfinex","BTCUSD",1771672086975,0.31639314,68309.0,68297.0,0.0732091]
["bitfinex","BTCUSD",1771672087600,0.02372919,68308.0,68297.0,0.0732091]
["bitfinex","BTCUSD",1771672088537,0.07320172,68305.0,68297.0,0.0732091]
["bitfinex","BTCUSD",1771672089394,0.07320172,68305.0,68297.0,0.0734291]
["bitfinex","BTCUSD",1771672090936,0.0002,68306.0,68298.0,0.07320811]
["bitfinex","BTCUSD",1771672090937,0.07340023,68306.0,68298.0,0.07320811]
["bitfinex","BTCUSD",1771672091944,0.07320112,68305.0,68298.0,0.07320811]
["bitfinex","BTCUSD",1771672094739,0.07340034,68306.0,68297.0,0.0734291]
["bitfinex","BTCUSD",1771672094942,0.0002,68306.0,68300.0,0.07320614]
["bitfinex","BTCUSD",1771672095394,0.07320182,68305.0,68298.0,0.07320855]
["bitfinex","BTCUSD",1771672097433,0.07320182,68305.0,68298.0,0.07342855]
["bitfinex","BTCUSD",1771672098924,0.0002,68306.0,68298.0,0.07342855]
["bitfinex","BTCUSD",1771672098925,0.07340004,68306.0,68298.0,0.07342855]
["bitfinex","BTCUSD",1771672100659,0.0002,68306.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771672100857,0.0002,68306.0,68300.0,0.07320564]
["bitfinex","BTCUSD",1771672102567,0.0002,68306.0,68299.0,0.07320718]
["bitfinex","BTCUSD",1771672103866,0.0002,68306.0,68300.0,0.07320643]
["bitfinex","BTCUSD",1771672104566,0.0002,68306.0,68299.0,0.07320718]
["bitfinex","BTCUSD",1771672105086,0.0002,68306.0,68300.0,0.07320621]
["bitfinex","BTCUSD",1771672105818,0.0002,68306.0,68302.0,0.07320426]
["bitfinex","BTCUSD",1771672106137,0.0002,68306.0,68301.0,0.07320507]
["bitfinex","BTCUSD",1771672107139,0.0002,68306.0,68301.0,0.07306041]
["bitfinex","BTCUSD",1771672111725,0.0002,68306.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771672111726,0.02301776,68306.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771672111963,0.096218,68306.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771672112745,0.096218,68306.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672113537,0.07340024,68306.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672115608,0.02281776,68304.0,68296.0,0.0002244]
["bitfinex","BTCUSD",1771672115804,0.07320225,68304.0,68296.0,0.0734351]
["bitfinex","BTCUSD",1771672115959,0.0002,68306.0,68297.0,0.0732088]
["bitfinex","BTCUSD",1771672116168,0.0002,68306.0,68299.0,0.07320733]
["bitfinex","BTCUSD",1771672116591,0.02301776,68306.0,68299.0,0.07320733]
["bitfinex","BTCUSD",1771672116907,0.02301776,68306.0,68301.0,0.07320508]
["bitfinex","BTCUSD",1771672117136,0.0002,68306.0,68301.0,0.07320508]
["bitfinex","BTCUSD",1771672117510,0.11738398,68330.0,68311.0,0.02463818]
["bitfinex","BTCUSD",1771672117711,0.00016,68330.0,68323.0,0.07318129]
["bitfinex","BTCUSD",1771672117923,0.00016,68330.0,68317.0,0.29275227]
["bitfinex","BTCUSD",1771672117924,0.00016,68330.0,68321.0,0.07318295]
["bitfinex","BTCUSD",1771672118078,0.00016,68330.0,68318.0,0.05528431]
["bitfinex","BTCUSD",1771672118314,0.16494104,68330.0,68317.0,0.02463818]
["bitfinex","BTCUSD",1771672118682,0.18872059,68330.0,68320.0,1e-08]
["bitfinex","BTCUSD",1771672118819,0.02377955,68328.0,68320.0,1e-08]
["bitfinex","BTCUSD",1771672119643,0.02377955,68328.0,68323.0,0.07318088]
["bitfinex","BTCUSD",1771672120400,0.02377955,68328.0,68320.0,1e-08]
["bitfinex","BTCUSD",1771672120743,0.000234,68329.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672121015,0.02377955,68319.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672121312,0.02362043,68319.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672121647,0.23796712,68320.0,68307.0,0.17584]
["bitfinex","BTCUSD",1771672121988,0.23796712,68320.0,68308.0,0.07319762]
["bitfinex","BTCUSD",1771672121989,0.02377955,68317.0,68308.0,0.07319762]
["bitfinex","BTCUSD",1771672122195,0.02377955,68316.0,68308.0,0.07319762]
["bitfinex","BTCUSD",1771672122364,0.02377955,68316.0,68307.0,0.12584]
["bitfinex","BTCUSD",1771672122775,0.02377955,68316.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771672123108,0.02377955,68316.0,68310.0,0.0731957]
["bitfinex","BTCUSD",1771672123298,0.02377955,68316.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771672123502,0.02377955,68316.0,68307.0,0.12584]
["bitfinex","BTCUSD",1771672124020,0.02377955,68316.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771672124976,0.02377955,68316.0,68310.0,0.07319541]
["bitfinex","BTCUSD",1771672125379,0.16494104,68320.0,68307.0,0.14424937]
["bitfinex","BTCUSD",1771672125581,0.00016,68320.0,68313.0,0.07319167]
["bitfinex","BTCUSD",1771672125824,0.00016,68320.0,68314.0,0.07319123]
["bitfinex","BTCUSD",1771672125996,0.00016,68320.0,68312.0,0.01840937]
["bitfinex","BTCUSD",1771672126720,0.00016,68320.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1771672127490,0.0002,68316.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1771672127701,0.0002,68316.0,68310.0,0.0731956]
["bitfinex","BTCUSD",1771672128131,0.0002,68316.0,68312.0,0.07319257]
["bitfinex","BTCUSD",1771672128742,0.0002,68316.0,68307.0,0.12584]
["bitfinex","BTCUSD",1771672128941,0.02397955,68316.0,68310.0,0.07319559]
["bitfinex","BTCUSD",1771672129561,0.0238204,68316.0,68310.0,0.07319559]
["bitfinex","BTCUSD",1771672129953,0.0238204,68316.0,68311.0,0.07319453]
["bitfinex","BTCUSD",1771672130360,4.085e-05,68316.0,68311.0,0.07319453]
["bitfinex","BTCUSD",1771672132775,0.00016,68320.0,68308.0,0.01840937]
["bitfinex","BTCUSD",1771672132979,0.00016,68320.0,68313.0,0.07319169]
["bitfinex","BTCUSD",1771672133202,0.02393955,68320.0,68313.0,0.07319169]
["bitfinex","BTCUSD",1771672133399,0.02393955,68320.0,68307.0,0.12584]
["bitfinex","BTCUSD",1771672133595,0.02377955,68318.0,68310.0,0.07319536]
["bitfinex","BTCUSD",1771672133822,0.02377955,68318.0,68311.0,0.07319462]
["bitfinex","BTCUSD",1771672134040,0.02377955,68318.0,68312.0,0.07319297]
["bitfinex","BTCUSD",1771672134380,0.02377955,68318.0,68313.0,0.07319236]
["bitfinex","BTCUSD",1771672135060,0.02377955,68318.0,68312.0,0.07319346]
["bitfinex","BTCUSD",1771672135628,0.29272063,68325.0,68315.0,0.17500087]
["bitfinex","BTCUSD",1771672135809,0.02377955,68319.0,68316.0,0.14583406]
["bitfinex","BTCUSD",1771672136100,0.02377955,68319.0,68317.0,0.11615043]
["bitfinex","BTCUSD",1771672136302,0.02377955,68319.0,68315.0,0.17500087]
["bitfinex","BTCUSD",1771672136459,0.0002,68316.0,68313.0,0.17500087]
["bitfinex","BTCUSD",1771672136877,0.0002,68316.0,68313.0,0.24819327]
["bitfinex","BTCUSD",1771672137614,0.02397955,68316.0,68313.0,0.12500087]
["bitfinex","BTCUSD",1771672138416,0.0002,68316.0,68313.0,0.19819332]
["bitfinex","BTCUSD",1771672140828,0.07317952,68326.0,68317.0,0.07318742]
["bitfinex","BTCUSD",1771672140984,0.02377955,68327.0,68319.0,0.11670151]
["bitfinex","BTCUSD",1771672141189,0.07317973,68325.0,68319.0,0.11670151]
["bitfinex","BTCUSD",1771672141910,0.02377955,68323.0,68319.0,0.11670151]
["bitfinex","BTCUSD",1771672142112,0.02377955,68322.0,68319.0,0.10403058]
["bitfinex","BTCUSD",1771672142528,0.07318184,68323.0,68313.0,0.0731924]
["bitfinex","BTCUSD",1771672142732,0.07318468,68321.0,68313.0,0.07319212]
["bitfinex","BTCUSD",1771672143024,0.02377955,68320.0,68314.0,0.07319074]
["bitfinex","BTCUSD",1771672143666,0.02377955,68320.0,68313.0,0.07319212]
["bitfinex","BTCUSD",1771672143808,0.02377955,68319.0,68311.0,0.07341409]
["bitfinex","BTCUSD",1771672144003,0.02377955,68315.0,68311.0,0.07341409]
["bitfinex","BTCUSD",1771672144254,0.02377955,68315.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672145533,0.11531637,68321.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672145707,0.02377955,68320.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672145906,0.16478104,68321.0,68312.0,0.07319351]
["bitfinex","BTCUSD",1771672146107,0.09696583,68319.0,68311.0,0.07341433]
["bitfinex","BTCUSD",1771672147106,0.02377955,68319.0,68312.0,0.07319267]
["bitfinex","BTCUSD",1771672147503,0.02328241,68319.0,68312.0,0.07319267]
["bitfinex","BTCUSD",1771672149870,0.07318309,68322.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672150015,0.07318201,68323.0,68315.0,0.07319027]
["bitfinex","BTCUSD",1771672150220,0.45763966,68330.0,68296.0,0.0002244]
["bitfinex","BTCUSD",1771672150221,0.01373263,68322.0,68296.0,0.0002244]
["bitfinex","BTCUSD",1771672150422,0.07320622,68301.0,68296.0,0.0002244]
["bitfinex","BTCUSD",1771672150878,0.16478104,68310.0,68296.0,0.0002244]
["bitfinex","BTCUSD",1771672151075,0.07320379,68303.0,68296.0,0.0002244]
["bitfinex","BTCUSD",1771672151272,0.14639084,68308.0,68298.0,0.07320801]
["bitfinex","BTCUSD",1771672151475,0.07319915,68307.0,68296.0,0.0002244]
["bitfinex","BTCUSD",1771672151651,0.07319915,68307.0,68299.0,0.02]
["bitfinex","BTCUSD",1771672152258,0.07319915,68307.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672153245,0.07320046,68306.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672153438,0.07320312,68304.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771672154290,0.096127,68304.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771672157106,0.07320126,68305.0,68297.0,0.07342956]
["bitfinex","BTCUSD",1771672158068,0.02292385,68309.0,68293.0,0.020264]
["bitfinex","BTCUSD",1771672158244,0.07320538,68301.0,68293.0,0.09347587]
["bitfinex","BTCUSD",1771672158950,0.07320364,68303.0,68295.0,0.07321176]
["bitfinex","BTCUSD",1771672159336,0.07320347,68303.0,68294.0,0.07321079]
["bitfinex","BTCUSD",1771672159502,0.07320434,68302.0,68295.0,0.07321163]
["bitfinex","BTCUSD",1771672160518,0.07320434,68302.0,68294.0,0.07321079]
["bitfinex","BTCUSD",1771672160972,0.07330561,68309.0,68298.0,0.04368248]
["bitfinex","BTCUSD",1771672161295,0.07320022,68306.0,68299.0,0.020044]
["bitfinex","BTCUSD",1771672161627,0.0732012,68305.0,68299.0,0.020044]
["bitfinex","BTCUSD",1771672161827,0.07319925,68307.0,68299.0,0.020044]
["bitfinex","BTCUSD",1771672162030,0.07319925,68307.0,68299.0,0.09325062]
["bitfinex","BTCUSD",1771672162308,0.07320007,68306.0,68299.0,0.09325062]
["bitfinex","BTCUSD",1771672162505,0.00010827,68309.0,68299.0,0.09325062]
["bitfinex","BTCUSD",1771672162718,0.07330581,68309.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1771672163011,0.00010827,68309.0,68302.0,0.07320407]
["bitfinex","BTCUSD",1771672163211,0.07330539,68309.0,68301.0,0.07320503]
["bitfinex","BTCUSD",1771672163990,0.00010827,68309.0,68302.0,0.07320361]
["bitfinex","BTCUSD",1771672164712,0.00010827,68309.0,68303.0,0.07320305]
["bitfinex","BTCUSD",1771672164958,0.0003125,68310.0,68305.0,0.07320015]
["bitfinex","BTCUSD",1771672165166,0.0003125,68310.0,68306.0,0.07319919]
["bitfinex","BTCUSD",1771672165364,0.17584,68312.0,68307.0,0.11688142]
["bitfinex","BTCUSD",1771672165508,0.14603259,68311.0,68307.0,0.04368248]
["bitfinex","BTCUSD",1771672165707,0.14603259,68311.0,68307.0,0.020044]
["bitfinex","BTCUSD",1771672165906,0.17584,68312.0,68306.0,0.07330818]
["bitfinex","BTCUSD",1771672166438,0.07319217,68314.0,68306.0,0.06502041]
["bitfinex","BTCUSD",1771672166638,0.07319256,68313.0,68305.0,0.07320089]
["bitfinex","BTCUSD",1771672166874,0.0001247,68317.0,68311.0,0.07319403]
["bitfinex","BTCUSD",1771672167144,0.0731893,68316.0,68310.0,0.020044]
["bitfinex","BTCUSD",1771672167349,0.0731893,68316.0,68310.0,0.02016076]
["bitfinex","BTCUSD",1771672167845,0.0731893,68316.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672168255,0.0001247,68317.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672168256,0.07319046,68315.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672170109,0.07318955,68316.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672170874,0.07331499,68317.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672171077,0.07318941,68316.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672171289,0.07319052,68315.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672171949,0.07331499,68317.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672171950,0.0001247,68317.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672172146,0.07331386,68317.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672173209,0.0002,68315.0,68310.0,0.00011676]
["bitfinex","BTCUSD",1771672173734,0.02292385,68314.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771672173854,0.07319326,68313.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771672174058,0.02292385,68312.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771672174294,0.02292385,68312.0,68300.0,0.020204]
["bitfinex","BTCUSD",1771672174501,0.02292385,68312.0,68305.0,0.07320028]
["bitfinex","BTCUSD",1771672174871,0.07319326,68313.0,68304.0,0.07320028]
["bitfinex","BTCUSD",1771672175278,0.07319326,68313.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1771672175907,0.00011674,68314.0,68307.0,0.07319848]
["bitfinex","BTCUSD",1771672176506,0.07330871,68314.0,68306.0,0.07319998]
["bitfinex","BTCUSD",1771672176781,0.00011674,68314.0,68306.0,0.07319998]
["bitfinex","BTCUSD",1771672176942,0.07330827,68314.0,68306.0,0.07319998]
["bitfinex","BTCUSD",1771672177530,0.07330818,68314.0,68306.0,0.02236819]
["bitfinex","BTCUSD",1771672177836,0.2194654,68314.0,68306.0,0.02236819]
["bitfinex","BTCUSD",1771672177998,0.2194654,68314.0,68306.0,0.09556743]
["bitfinex","BTCUSD",1771672178525,0.2194654,68314.0,68306.0,0.07319924]
["bitfinex","BTCUSD",1771672179537,0.2194654,68314.0,68306.0,0.0588336]
["bitfinex","BTCUSD",1771672179974,0.14627396,68314.0,68307.0,0.07319868]
["bitfinex","BTCUSD",1771672180180,0.21946544,68314.0,68306.0,0.07319964]
["bitfinex","BTCUSD",1771672180881,0.14627396,68314.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771672181040,0.21946542,68314.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771672181277,0.21946542,68314.0,68306.0,0.27320001]
["bitfinex","BTCUSD",1771672184812,0.21946542,68314.0,68307.0,0.07319871]
["bitfinex","BTCUSD",1771672184813,0.14627396,68314.0,68307.0,0.07319871]
["bitfinex","BTCUSD",1771672185444,0.1462172,68313.0,68307.0,0.07319871]
["bitfinex","BTCUSD",1771672185624,0.00011674,68314.0,68307.0,0.07319871]
["bitfinex","BTCUSD",1771672185825,0.14633718,68314.0,68308.0,0.07319761]
["bitfinex","BTCUSD",1771672186123,0.14622044,68313.0,68309.0,0.02236819]
["bitfinex","BTCUSD",1771672186268,0.00011674,68314.0,68308.0,0.07319761]
["bitfinex","BTCUSD",1771672187427,0.14643482,68315.0,68309.0,0.09556492]
["bitfinex","BTCUSD",1771672187656,0.0001247,68317.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771672187855,0.00016,68320.0,68313.0,0.07319048]
["bitfinex","BTCUSD",1771672188059,0.00016,68320.0,68314.0,0.07319055]
["bitfinex","BTCUSD",1771672188238,0.00016,68320.0,68317.0,0.07318729]
["bitfinex","BTCUSD",1771672188845,0.0001247,68324.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771672189045,0.00012,68329.0,68321.0,0.04099622]
["bitfinex","BTCUSD",1771672189227,0.07340437,68329.0,68320.0,0.07318474]
["bitfinex","BTCUSD",1771672189632,0.02288541,68327.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672189834,0.07318028,68325.0,68316.0,0.07318848]
["bitfinex","BTCUSD",1771672191077,0.07334518,68325.0,68316.0,0.07318848]
["bitfinex","BTCUSD",1771672191576,0.07318081,68324.0,68316.0,0.07318848]
["bitfinex","BTCUSD",1771672191876,0.07318081,68324.0,68317.0,0.07318819]
["bitfinex","BTCUSD",1771672192075,0.0001649,68324.0,68317.0,0.07318819]
["bitfinex","BTCUSD",1771672192427,0.0001649,68324.0,68318.0,0.07318621]
["bitfinex","BTCUSD",1771672193196,0.0001649,68324.0,68315.0,0.0731903]
["bitfinex","BTCUSD",1771672193395,0.0731832,68322.0,68314.0,0.07319061]
["bitfinex","BTCUSD",1771672193761,0.0001649,68324.0,68315.0,0.0731903]
["bitfinex","BTCUSD",1771672194113,0.073182,68323.0,68315.0,0.0731903]
["bitfinex","BTCUSD",1771672194673,0.073182,68323.0,68315.0,0.07304557]
["bitfinex","BTCUSD",1771672194872,0.07354594,68324.0,68316.0,0.07318859]
["bitfinex","BTCUSD",1771672195074,0.07354594,68324.0,68315.0,0.07319016]
["bitfinex","BTCUSD",1771672195897,0.0003649,68324.0,68314.0,0.02404381]
["bitfinex","BTCUSD",1771672196095,0.0003649,68324.0,68317.0,0.07318722]
["bitfinex","BTCUSD",1771672196315,0.0003649,68324.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1771672196517,0.0003649,68324.0,68317.0,0.07318787]
["bitfinex","BTCUSD",1771672196915,0.07354565,68324.0,68316.0,0.07318722]
["bitfinex","BTCUSD",1771672197117,0.0003649,68324.0,68317.0,0.07318801]
["bitfinex","BTCUSD",1771672197681,0.07354584,68324.0,68316.0,0.07318722]
["bitfinex","BTCUSD",1771672198520,0.0003649,68324.0,68316.0,0.07318722]
["bitfinex","BTCUSD",1771672198699,0.0003649,68324.0,68315.0,0.07318824]
["bitfinex","BTCUSD",1771672199307,0.0003649,68324.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771672199680,0.0003649,68324.0,68317.0,0.07318763]
["bitfinex","BTCUSD",1771672199876,0.0003649,68324.0,68318.0,0.07318638]
["bitfinex","BTCUSD",1771672200301,0.0003649,68324.0,68317.0,0.07318814]
["bitfinex","BTCUSD",1771672200302,0.07354634,68324.0,68317.0,0.07318814]
["bitfinex","BTCUSD",1771672200751,0.0003649,68324.0,68317.0,0.07318814]
["bitfinex","BTCUSD",1771672200954,0.0003649,68324.0,68320.0,0.03008913]
["bitfinex","BTCUSD",1771672201129,0.00022829,68329.0,68321.0,0.02404381]
["bitfinex","BTCUSD",1771672201130,0.07340437,68329.0,68321.0,0.02404381]
["bitfinex","BTCUSD",1771672201338,0.00022829,68329.0,68314.0,0.07319142]
["bitfinex","BTCUSD",1771672201541,0.07318156,68324.0,68315.0,0.07318935]
["bitfinex","BTCUSD",1771672202002,0.07318172,68325.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771672202165,0.07318077,68324.0,68315.0,0.07318955]
["bitfinex","BTCUSD",1771672202354,0.07318252,68323.0,68314.0,0.07318936]
["bitfinex","BTCUSD",1771672202587,0.29293185,68329.0,68311.0,0.09745812]
["bitfinex","BTCUSD",1771672202817,0.07318183,68323.0,68315.0,0.07318956]
["bitfinex","BTCUSD",1771672202955,0.07318297,68322.0,68311.0,0.02426381]
["bitfinex","BTCUSD",1771672203158,0.02288541,68323.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672203521,0.07318384,68322.0,68313.0,0.07319215]
["bitfinex","BTCUSD",1771672203702,0.07318138,68324.0,68322.0,0.12681616]
["bitfinex","BTCUSD",1771672203930,0.07318179,68323.0,68322.0,0.12681616]
["bitfinex","BTCUSD",1771672204371,0.07318174,68325.0,68322.0,0.12681616]
["bitfinex","BTCUSD",1771672204774,0.07318179,68323.0,68322.0,0.12681616]
["bitfinex","BTCUSD",1771672205014,0.07318176,68325.0,68322.0,0.12681616]
["bitfinex","BTCUSD",1771672205221,0.07318285,68324.0,68314.0,0.07318934]
["bitfinex","BTCUSD",1771672205863,0.07318179,68323.0,68315.0,0.07319005]
["bitfinex","BTCUSD",1771672206234,0.07318301,68322.0,68314.0,0.07319118]
["bitfinex","BTCUSD",1771672206838,0.00022829,68329.0,68315.0,0.07319031]
["bitfinex","BTCUSD",1771672207038,0.07318085,68324.0,68316.0,0.07318848]
["bitfinex","BTCUSD",1771672207224,0.07318085,68324.0,68315.0,0.09723388]
["bitfinex","BTCUSD",1771672207761,0.07318184,68323.0,68315.0,0.09723388]
["bitfinex","BTCUSD",1771672207925,0.07318349,68322.0,68315.0,0.02404381]
["bitfinex","BTCUSD",1771672208314,0.07318434,68321.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771672208516,0.07318434,68321.0,68313.0,0.07319194]
["bitfinex","BTCUSD",1771672208936,0.07318349,68322.0,68314.0,0.07319142]
["bitfinex","BTCUSD",1771672209871,0.07338122,68324.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672210091,0.07338122,68324.0,68312.0,0.02433058]
["bitfinex","BTCUSD",1771672210322,0.07338122,68324.0,68315.0,0.07318963]
["bitfinex","BTCUSD",1771672210527,0.07338122,68324.0,68316.0,0.0731891]
["bitfinex","BTCUSD",1771672211101,0.0002,68324.0,68317.0,0.07318792]
["bitfinex","BTCUSD",1771672211515,0.0002,68324.0,68318.0,0.09751764]
["bitfinex","BTCUSD",1771672211717,0.07333491,68330.0,68320.0,0.07318423]
["bitfinex","BTCUSD",1771672211891,0.07333491,68330.0,68319.0,0.09751666]
["bitfinex","BTCUSD",1771672212305,0.07333491,68330.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771672212306,0.07340367,68329.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771672212537,0.07340367,68329.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672212538,0.0731815,68324.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771672213001,0.07317936,68326.0,68317.0,0.07318746]
["bitfinex","BTCUSD",1771672213218,0.07318085,68324.0,68316.0,0.073189]
["bitfinex","BTCUSD",1771672213430,0.07318094,68324.0,68316.0,0.07318907]
["bitfinex","BTCUSD",1771672214053,0.02462112,68326.0,68316.0,0.07318907]
["bitfinex","BTCUSD",1771672214054,0.09779999,68326.0,68316.0,0.07318907]
["bitfinex","BTCUSD",1771672214257,0.07317969,68325.0,68317.0,0.07318726]
["bitfinex","BTCUSD",1771672214649,0.07318082,68324.0,68317.0,0.07318726]
["bitfinex","BTCUSD",1771672214852,0.07317976,68325.0,68317.0,0.07318726]
["bitfinex","BTCUSD",1771672215008,0.07318088,68324.0,68316.0,0.07318901]
["bitfinex","BTCUSD",1771672215186,0.07318264,68323.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771672215393,0.14635877,68325.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771672215597,0.07318376,68322.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771672216230,0.07338072,68324.0,68315.0,0.07341032]
["bitfinex","BTCUSD",1771672216553,0.07318183,68323.0,68315.0,0.07341032]
["bitfinex","BTCUSD",1771672217313,0.07318183,68323.0,68315.0,0.07326558]
["bitfinex","BTCUSD",1771672218617,0.0002,68324.0,68311.0,0.2929964]
["bitfinex","BTCUSD",1771672218618,0.0002,68324.0,68311.0,0.02455058]
["bitfinex","BTCUSD",1771672218833,0.0002,68324.0,68311.0,0.04648634]
["bitfinex","BTCUSD",1771672219065,0.07338103,68324.0,68315.0,0.0731899]
["bitfinex","BTCUSD",1771672219411,0.07318198,68323.0,68315.0,0.0731899]
["bitfinex","BTCUSD",1771672221454,0.07318463,68321.0,68312.0,0.09512726]
["bitfinex","BTCUSD",1771672221611,0.07318463,68321.0,68313.0,0.07319235]
["bitfinex","BTCUSD",1771672223966,0.07318312,68322.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1771672224485,0.07338082,68324.0,68317.0,0.02433058]
["bitfinex","BTCUSD",1771672225038,0.07318355,68322.0,68314.0,0.0731907]
["bitfinex","BTCUSD",1771672225705,0.07318355,68322.0,68315.0,0.07319027]
["bitfinex","BTCUSD",1771672225895,0.0002,68324.0,68317.0,0.07318736]
["bitfinex","BTCUSD",1771672227406,0.07338075,68324.0,68317.0,0.07318736]
["bitfinex","BTCUSD",1771672228025,0.07338075,68324.0,68316.0,0.07318901]
["bitfinex","BTCUSD",1771672228188,0.07338075,68324.0,68316.0,0.09751959]
["bitfinex","BTCUSD",1771672228609,0.07338075,68324.0,68317.0,0.07318801]
["bitfinex","BTCUSD",1771672228787,0.0002,68324.0,68317.0,0.07318801]
["bitfinex","BTCUSD",1771672228991,0.07338083,68324.0,68316.0,0.09751949]
["bitfinex","BTCUSD",1771672230697,0.07338083,68324.0,68317.0,0.07318813]
["bitfinex","BTCUSD",1771672231006,0.07338083,68324.0,68317.0,0.09751871]
["bitfinex","BTCUSD",1771672231953,0.07338083,68324.0,68317.0,0.02433058]
["bitfinex","BTCUSD",1771672235066,0.07318312,68322.0,68314.0,0.09512688]
["bitfinex","BTCUSD",1771672235586,0.07318312,68322.0,68315.0,0.07319006]
["bitfinex","BTCUSD",1771672236083,0.0731819,68323.0,68315.0,0.09752064]
["bitfinex","BTCUSD",1771672236912,0.0731819,68323.0,68316.0,0.07318911]
["bitfinex","BTCUSD",1771672237329,0.0731819,68323.0,68316.0,0.09751969]
["bitfinex","BTCUSD",1771672238741,0.0731864,68319.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771672238947,0.07318508,68320.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771672239760,0.07318316,68322.0,68313.0,0.07341223]
["bitfinex","BTCUSD",1771672240088,0.07318316,68322.0,68314.0,0.07319072]
["bitfinex","BTCUSD",1771672240860,0.07318408,68321.0,68314.0,0.07319072]
["bitfinex","BTCUSD",1771672242905,0.07318288,68322.0,68314.0,0.07319072]
["bitfinex","BTCUSD",1771672243354,0.07318027,68325.0,68318.0,0.0228128]
["bitfinex","BTCUSD",1771672243714,0.07318141,68324.0,68318.0,0.0228128]
["bitfinex","BTCUSD",1771672244518,0.07318027,68325.0,68318.0,0.0228128]
["bitfinex","BTCUSD",1771672244720,0.02881547,68325.0,68318.0,0.07318711]
["bitfinex","BTCUSD",1771672244920,0.0731787,68326.0,68319.0,0.0228128]
["bitfinex","BTCUSD",1771672245478,0.07317985,68325.0,68319.0,0.0228128]
["bitfinex","BTCUSD",1771672245772,0.07317951,68326.0,68319.0,0.0228128]
["bitfinex","BTCUSD",1771672246642,0.0002,68321.0,68319.0,0.0228128]
["bitfinex","BTCUSD",1771672247031,0.0002,68321.0,68319.0,0.02266808]
["bitfinex","BTCUSD",1771672248504,0.0002,68321.0,68314.0,0.07319049]
["bitfinex","BTCUSD",1771672248727,0.0002,68321.0,68315.0,0.07319018]
["bitfinex","BTCUSD",1771672250204,0.0002,68321.0,68316.0,0.07318907]
["bitfinex","BTCUSD",1771672250424,0.0002,68321.0,68313.0,0.0230328]
["bitfinex","BTCUSD",1771672250681,0.0731807,68326.0,68317.0,0.09600011]
["bitfinex","BTCUSD",1771672250892,0.07317976,68325.0,68318.0,0.0228128]
["bitfinex","BTCUSD",1771672251872,0.07317959,68327.0,68317.0,0.0001857]
["bitfinex","BTCUSD",1771672252082,0.29278333,68331.0,68317.0,0.0001857]
["bitfinex","BTCUSD",1771672252083,0.02373595,68337.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672252429,0.0731714,68333.0,68325.0,0.0228128]
["bitfinex","BTCUSD",1771672252582,0.07317001,68334.0,68320.0,0.0229728]
["bitfinex","BTCUSD",1771672252902,0.02373595,68335.0,68317.0,0.0001857]
["bitfinex","BTCUSD",1771672252903,0.09751967,68326.0,68317.0,0.0001857]
["bitfinex","BTCUSD",1771672253100,0.02434072,68334.0,68317.0,0.0001857]
["bitfinex","BTCUSD",1771672253306,0.07317653,68328.0,68318.0,0.0228128]
["bitfinex","BTCUSD",1771672253461,0.07317546,68329.0,68318.0,0.0228128]
["bitfinex","BTCUSD",1771672253663,0.07333628,68330.0,68321.0,0.0228128]
["bitfinex","BTCUSD",1771672253868,0.07317537,68329.0,68321.0,0.0228128]
["bitfinex","BTCUSD",1771672254388,0.07317648,68328.0,68321.0,0.0228128]
["bitfinex","BTCUSD",1771672255157,0.02374395,68322.0,68317.0,0.0001857]
["bitfinex","BTCUSD",1771672255358,0.02374395,68322.0,68315.0,0.07318998]
["bitfinex","BTCUSD",1771672255582,0.07317978,68325.0,68315.0,0.0228128]
["bitfinex","BTCUSD",1771672256403,0.07317978,68325.0,68314.0,0.07341126]
["bitfinex","BTCUSD",1771672256607,0.02370681,68324.0,68315.0,0.07319028]
["bitfinex","BTCUSD",1771672256805,0.07318082,68324.0,68315.0,0.07319028]
["bitfinex","BTCUSD",1771672257087,0.02370681,68323.0,68315.0,0.07319028]
["bitfinex","BTCUSD",1771672257324,0.02370681,68323.0,68314.0,0.07340936]
["bitfinex","BTCUSD",1771672257537,0.02370681,68323.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1771672258715,0.02370681,68323.0,68315.0,0.07304564]
["bitfinex","BTCUSD",1771672259826,0.02366281,68326.0,68312.0,0.00022]
["bitfinex","BTCUSD",1771672260040,0.07319679,68309.0,68304.0,0.0231557]
["bitfinex","BTCUSD",1771672260240,0.07319679,68309.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672260241,0.0732031,68304.0,68294.0,0.07321203]
["bitfinex","BTCUSD",1771672260549,0.00483198,68293.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771672260728,0.00483198,68293.0,68288.0,0.06794687]
["bitfinex","BTCUSD",1771672260927,0.00483198,68293.0,68286.0,0.07322047]
["bitfinex","BTCUSD",1771672261097,0.00091791,68293.0,68288.0,0.07321925]
["bitfinex","BTCUSD",1771672261307,0.0009805,68293.0,68288.0,0.07321925]
["bitfinex","BTCUSD",1771672261907,0.00016,68300.0,68294.0,0.0732126]
["bitfinex","BTCUSD",1771672262113,0.00016,68300.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672262866,0.02353423,68300.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672263240,0.00016,68300.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1771672263848,0.02434072,68305.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672264180,0.09657449,68306.0,68298.0,0.07320775]
["bitfinex","BTCUSD",1771672264957,0.02337423,68305.0,68298.0,0.07320775]
["bitfinex","BTCUSD",1771672265330,0.02337423,68305.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672265534,0.02337423,68299.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672267437,0.02337423,68304.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672267636,0.09657649,68304.0,68295.0,0.09715685]
["bitfinex","BTCUSD",1771672268071,0.07320226,68304.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1771672268282,0.07320226,68304.0,68296.0,0.02394505]
["bitfinex","BTCUSD",1771672268479,0.07320226,68304.0,68296.0,0.09715567]
["bitfinex","BTCUSD",1771672268688,0.07320346,68303.0,68296.0,0.02394505]
["bitfinex","BTCUSD",1771672268865,0.07320346,68303.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1771672269434,0.02337423,68302.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771672271797,0.07320407,68303.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771672271991,0.07320538,68301.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672272171,0.02333023,68301.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672272694,0.02333023,68301.0,68294.0,0.07332115]
["bitfinex","BTCUSD",1771672273752,0.09653591,68301.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672273949,0.02333023,68301.0,68294.0,0.07332115]
["bitfinex","BTCUSD",1771672275778,0.07320549,68301.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672275981,0.02333023,68302.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672276469,0.07320736,68300.0,68294.0,0.00010829]
["bitfinex","BTCUSD",1771672276760,0.07320736,68300.0,68294.0,0.00032829]
["bitfinex","BTCUSD",1771672276935,0.09653759,68300.0,68294.0,0.00032829]
["bitfinex","BTCUSD",1771672277110,0.07320899,68298.0,68294.0,0.00032829]
["bitfinex","BTCUSD",1771672277312,0.02333023,68297.0,68294.0,0.00032829]
["bitfinex","BTCUSD",1771672278450,0.02333023,68297.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771672278647,0.02333023,68297.0,68291.0,0.07343604]
["bitfinex","BTCUSD",1771672278848,0.02333023,68297.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771672279053,0.07320999,68297.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771672279271,0.02326457,68293.0,68287.0,0.07343996]
["bitfinex","BTCUSD",1771672279441,0.02326457,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672279630,0.0964789,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672280048,0.02326457,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672280862,0.02326457,68293.0,68287.0,0.07344026]
["bitfinex","BTCUSD",1771672281397,0.02326457,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672282382,0.02253153,68297.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672282583,0.07321476,68293.0,68284.0,0.07344337]
["bitfinex","BTCUSD",1771672282783,0.36587376,68319.0,68284.0,0.07350596]
["bitfinex","BTCUSD",1771672282784,0.02322057,68294.0,68284.0,0.07350596]
["bitfinex","BTCUSD",1771672282984,0.02322057,68294.0,68284.0,0.00028259]
["bitfinex","BTCUSD",1771672283193,0.02322057,68294.0,68286.0,0.07322057]
["bitfinex","BTCUSD",1771672283387,0.07321325,68294.0,68286.0,0.07322057]
["bitfinex","BTCUSD",1771672283585,0.09643491,68293.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771672283918,0.02322057,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672284235,0.07321196,68295.0,68287.0,0.0734395]
["bitfinex","BTCUSD",1771672284612,0.09643253,68295.0,68287.0,0.0734395]
["bitfinex","BTCUSD",1771672284812,0.07321101,68296.0,68287.0,0.0734395]
["bitfinex","BTCUSD",1771672284813,0.02322057,68296.0,68287.0,0.0734395]
["bitfinex","BTCUSD",1771672285032,0.02322057,68296.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771672286781,0.07321019,68297.0,68288.0,0.09768272]
["bitfinex","BTCUSD",1771672287406,0.09643076,68297.0,68288.0,0.09768272]
["bitfinex","BTCUSD",1771672287997,0.09643076,68297.0,68289.0,0.07321806]
["bitfinex","BTCUSD",1771672290052,0.07321103,68296.0,68288.0,0.0976826]
["bitfinex","BTCUSD",1771672290205,0.0964316,68296.0,68288.0,0.07321918]
["bitfinex","BTCUSD",1771672291071,0.0002,68297.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672291256,0.02322057,68292.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672291635,0.02322057,68292.0,68287.0,0.07343948]
["bitfinex","BTCUSD",1771672291951,0.02322057,68292.0,68287.0,0.01538804]
["bitfinex","BTCUSD",1771672292318,0.07321319,68294.0,68286.0,0.07322135]
["bitfinex","BTCUSD",1771672294157,0.07321402,68293.0,68285.0,0.0732225]
["bitfinex","BTCUSD",1771672294362,0.07321319,68294.0,68286.0,0.07322111]
["bitfinex","BTCUSD",1771672297684,0.07321319,68294.0,68287.0,0.07322028]
["bitfinex","BTCUSD",1771672297882,0.07341319,68294.0,68287.0,0.07322028]
["bitfinex","BTCUSD",1771672298438,0.0002,68294.0,68287.0,0.07322028]
["bitfinex","BTCUSD",1771672298634,0.0002,68297.0,68286.0,0.02447053]
["bitfinex","BTCUSD",1771672298854,0.0002,68297.0,68288.0,0.07321717]
["bitfinex","BTCUSD",1771672299066,0.0002,68297.0,68290.0,0.07321633]
["bitfinex","BTCUSD",1771672299707,0.07341001,68297.0,68289.0,0.0732179]
["bitfinex","BTCUSD",1771672299909,0.0002,68297.0,68289.0,0.0732179]
["bitfinex","BTCUSD",1771672300096,0.0002,68297.0,68290.0,0.07321614]
["bitfinex","BTCUSD",1771672302220,0.07341043,68297.0,68289.0,0.0732179]
["bitfinex","BTCUSD",1771672302837,0.0002,68297.0,68290.0,0.07321705]
["bitfinex","BTCUSD",1771672303329,0.0002,68297.0,68288.0,0.04392244]
["bitfinex","BTCUSD",1771672303631,0.0002,68297.0,68290.0,0.07321625]
["bitfinex","BTCUSD",1771672304109,0.07340983,68297.0,68290.0,0.07321625]
["bitfinex","BTCUSD",1771672304306,0.07340983,68297.0,68289.0,0.07321798]
["bitfinex","BTCUSD",1771672304515,0.0002,68297.0,68291.0,0.07321589]
["bitfinex","BTCUSD",1771672306446,0.0002,68297.0,68290.0,0.07321684]
["bitfinex","BTCUSD",1771672308101,0.07321082,68296.0,68288.0,0.07321859]
["bitfinex","BTCUSD",1771672308529,0.02085955,68296.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771672308929,0.0732118,68295.0,68286.0,0.07344122]
["bitfinex","BTCUSD",1771672309161,0.07321336,68294.0,68286.0,0.07344122]
["bitfinex","BTCUSD",1771672309929,0.07321199,68295.0,68287.0,0.07321996]
["bitfinex","BTCUSD",1771672310545,0.02085955,68296.0,68287.0,0.07321996]
["bitfinex","BTCUSD",1771672311087,0.07321185,68295.0,68287.0,0.07321996]
["bitfinex","BTCUSD",1771672311225,0.07321189,68295.0,68287.0,0.07321996]
["bitfinex","BTCUSD",1771672311925,0.0002,68294.0,68287.0,0.07321996]
["bitfinex","BTCUSD",1771672313001,0.0002,68294.0,68287.0,0.02425053]
["bitfinex","BTCUSD",1771672313204,0.0002,68297.0,68291.0,0.07321536]
["bitfinex","BTCUSD",1771672315607,0.0002,68297.0,68293.0,0.07321319]
["bitfinex","BTCUSD",1771672316204,0.0002,68297.0,68294.0,0.07321279]
["bitfinex","BTCUSD",1771672317201,0.0002,68297.0,68293.0,0.07321361]
["bitfinex","BTCUSD",1771672318162,0.0002,68297.0,68292.0,0.07321296]
["bitfinex","BTCUSD",1771672319996,0.0002,68297.0,68293.0,0.07321326]
["bitfinex","BTCUSD",1771672320881,0.0002,68297.0,68294.0,0.07321285]
["bitfinex","BTCUSD",1771672321087,0.07320545,68301.0,68287.0,0.02425053]
["bitfinex","BTCUSD",1771672321088,0.0002,68306.0,68300.0,0.06415807]
["bitfinex","BTCUSD",1771672321306,0.07340019,68306.0,68296.0,0.07320997]
["bitfinex","BTCUSD",1771672321521,0.07340019,68306.0,68295.0,0.02425053]
["bitfinex","BTCUSD",1771672321522,0.07340019,68306.0,68298.0,0.07320826]
["bitfinex","BTCUSD",1771672321730,0.0002,68306.0,68296.0,0.07320994]
["bitfinex","BTCUSD",1771672321932,0.07320138,68305.0,68297.0,0.0732087]
["bitfinex","BTCUSD",1771672327532,0.0002,68306.0,68300.0,0.07320631]
["bitfinex","BTCUSD",1771672327732,0.0002,68306.0,68298.0,0.07320851]
["bitfinex","BTCUSD",1771672327934,0.07340078,68306.0,68298.0,0.07320851]
["bitfinex","BTCUSD",1771672328885,0.07320123,68305.0,68298.0,0.07320851]
["bitfinex","BTCUSD",1771672329918,0.07320233,68304.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771672330538,0.09477492,68304.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771672330887,0.07320338,68303.0,68295.0,0.07320966]
["bitfinex","BTCUSD",1771672332110,0.07320508,68302.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771672333122,0.04448555,68301.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771672334525,0.11769116,68301.0,68294.0,0.07321258]
["bitfinex","BTCUSD",1771672334730,0.29300144,68306.0,68293.0,0.0001462]
["bitfinex","BTCUSD",1771672334731,0.0002,68306.0,68293.0,0.0001462]
["bitfinex","BTCUSD",1771672334936,0.11769303,68300.0,68293.0,0.0001462]
["bitfinex","BTCUSD",1771672335758,0.11769303,68300.0,68292.0,0.07321425]
["bitfinex","BTCUSD",1771672337247,0.09612044,68300.0,68292.0,0.07321425]
["bitfinex","BTCUSD",1771672337736,0.09632044,68300.0,68292.0,0.07321425]
["bitfinex","BTCUSD",1771672339462,0.07340748,68300.0,68292.0,0.07321425]
["bitfinex","BTCUSD",1771672340822,0.07320771,68299.0,68291.0,0.073214]
["bitfinex","BTCUSD",1771672341024,0.0002,68300.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771672341450,0.0002,68300.0,68293.0,0.07321308]
["bitfinex","BTCUSD",1771672342044,0.0002,68300.0,68291.0,0.02491725]
["bitfinex","BTCUSD",1771672342045,0.02157259,68303.0,68296.0,0.07320994]
["bitfinex","BTCUSD",1771672342214,0.07320108,68305.0,68296.0,0.07320994]
["bitfinex","BTCUSD",1771672342408,0.07320108,68305.0,68296.0,0.02491725]
["bitfinex","BTCUSD",1771672342832,0.0732024,68304.0,68297.0,0.07320958]
["bitfinex","BTCUSD",1771672343053,0.0732024,68304.0,68296.0,0.0981278]
["bitfinex","BTCUSD",1771672343563,0.0732024,68304.0,68296.0,0.0979831]
["bitfinex","BTCUSD",1771672343792,0.0732024,68304.0,68296.0,0.09783841]
["bitfinex","BTCUSD",1771672344828,0.0734024,68304.0,68296.0,0.09783841]
["bitfinex","BTCUSD",1771672346712,0.0734024,68304.0,68296.0,0.09769371]
["bitfinex","BTCUSD",1771672347037,0.07320324,68303.0,68296.0,0.09769371]
["bitfinex","BTCUSD",1771672348547,0.0002,68304.0,68296.0,0.02448316]
["bitfinex","BTCUSD",1771672348714,0.0002,68304.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771672349941,0.02322864,68305.0,68299.0,0.02491725]
["bitfinex","BTCUSD",1771672350745,0.07340201,68306.0,68297.0,0.07320927]
["bitfinex","BTCUSD",1771672351143,0.07320215,68304.0,68297.0,0.04240261]
["bitfinex","BTCUSD",1771672352846,0.07340201,68306.0,68294.0,0.07321214]
["bitfinex","BTCUSD",1771672352847,0.07320436,68302.0,68294.0,0.07321214]
["bitfinex","BTCUSD",1771672353088,0.02168493,68301.0,68293.0,0.07321379]
["bitfinex","BTCUSD",1771672353830,0.09489158,68300.0,68292.0,0.07343491]
["bitfinex","BTCUSD",1771672355851,0.02168493,68299.0,68292.0,0.07343491]
["bitfinex","BTCUSD",1771672356199,0.02168493,68299.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771672356200,0.07320852,68299.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771672356394,0.02168493,68298.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771672356852,0.02168493,68298.0,68292.0,0.07343447]
["bitfinex","BTCUSD",1771672357053,0.02168493,68298.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771672357230,0.02164093,68296.0,68288.0,0.07321827]
["bitfinex","BTCUSD",1771672357431,0.02160893,68295.0,68288.0,0.07321827]
["bitfinex","BTCUSD",1771672357954,0.02160893,68294.0,68288.0,0.07321917]
["bitfinex","BTCUSD",1771672358313,0.02160893,68294.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771672358711,0.02160893,68294.0,68288.0,0.07321917]
["bitfinex","BTCUSD",1771672359051,0.02160893,68294.0,68289.0,0.07321817]
["bitfinex","BTCUSD",1771672360445,0.02160893,68294.0,68290.0,0.07321711]
["bitfinex","BTCUSD",1771672361846,0.02160893,68294.0,68290.0,0.01883439]
["bitfinex","BTCUSD",1771672362055,0.02160893,68294.0,68288.0,0.07321917]
["bitfinex","BTCUSD",1771672362481,0.02382639,68296.0,68289.0,0.07321753]
["bitfinex","BTCUSD",1771672363142,0.02382639,68296.0,68289.0,0.07292817]
["bitfinex","BTCUSD",1771672363847,0.02382639,68296.0,68290.0,0.07321691]
["bitfinex","BTCUSD",1771672365902,0.09312009,68299.0,68290.0,0.07321691]
["bitfinex","BTCUSD",1771672366101,0.07320757,68299.0,68292.0,0.07321434]
["bitfinex","BTCUSD",1771672366278,0.0732086,68298.0,68291.0,0.07321584]
["bitfinex","BTCUSD",1771672367170,0.07320757,68299.0,68292.0,0.07321478]
["bitfinex","BTCUSD",1771672367942,0.07356681,68300.0,68292.0,0.07321478]
["bitfinex","BTCUSD",1771672368122,0.07320819,68299.0,68291.0,0.07321409]
["bitfinex","BTCUSD",1771672369835,0.00036,68300.0,68289.0,0.00022]
["bitfinex","BTCUSD",1771672370078,0.07356648,68300.0,68292.0,0.0732142]
["bitfinex","BTCUSD",1771672371268,0.07356648,68300.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771672371467,0.00036,68300.0,68295.0,0.07321102]
["bitfinex","BTCUSD",1771672372891,0.00036,68300.0,68294.0,0.07321261]
["bitfinex","BTCUSD",1771672374770,0.00036,68300.0,68295.0,0.0732109]
["bitfinex","BTCUSD",1771672374940,0.00036,68300.0,68297.0,0.07320926]
["bitfinex","BTCUSD",1771672375141,0.0732029,68304.0,68297.0,0.07320926]
["bitfinex","BTCUSD",1771672375737,0.07320187,68305.0,68297.0,0.07320926]
["bitfinex","BTCUSD",1771672375945,0.07320227,68304.0,68297.0,0.07320926]
["bitfinex","BTCUSD",1771672377905,0.07320227,68304.0,68295.0,0.07321159]
["bitfinex","BTCUSD",1771672377906,0.07320239,68304.0,68296.0,0.07321035]
["bitfinex","BTCUSD",1771672378063,0.07320419,68303.0,68295.0,0.07321159]
["bitfinex","BTCUSD",1771672380454,0.0732045,68302.0,68295.0,0.07321159]
["bitfinex","BTCUSD",1771672380660,0.0732045,68302.0,68294.0,0.07321277]
["bitfinex","BTCUSD",1771672380902,0.0732045,68302.0,68293.0,0.07321326]
["bitfinex","BTCUSD",1771672381472,0.0732045,68302.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771672383028,0.0736803,68302.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771672383580,0.0736803,68302.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771672384001,0.0002,68304.0,68297.0,0.0732088]
["bitfinex","BTCUSD",1771672384714,0.07340224,68304.0,68296.0,0.07321048]
["bitfinex","BTCUSD",1771672384919,0.0002,68304.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771672385224,0.07320205,68305.0,68297.0,0.07320962]
["bitfinex","BTCUSD",1771672385407,0.07320453,68302.0,68295.0,0.07321132]
["bitfinex","BTCUSD",1771672385612,0.07320453,68302.0,68290.0,0.19002042]
["bitfinex","BTCUSD",1771672385613,0.07320453,68302.0,68291.0,0.07321547]
["bitfinex","BTCUSD",1771672385934,0.07320537,68301.0,68290.0,0.02520966]
["bitfinex","BTCUSD",1771672386135,0.07320463,68302.0,68294.0,0.07321277]
["bitfinex","BTCUSD",1771672387054,0.07320336,68303.0,68295.0,0.07321178]
["bitfinex","BTCUSD",1771672389367,0.07320447,68302.0,68295.0,0.07321178]
["bitfinex","BTCUSD",1771672390781,0.07320447,68302.0,68294.0,0.07321251]
["bitfinex","BTCUSD",1771672391206,0.02076015,68303.0,68290.0,0.07359644]
["bitfinex","BTCUSD",1771672391391,0.07320765,68299.0,68291.0,0.07321539]
["bitfinex","BTCUSD",1771672391693,0.11683732,68299.0,68291.0,0.07321539]
["bitfinex","BTCUSD",1771672391893,0.04362967,68299.0,68292.0,0.07321466]
["bitfinex","BTCUSD",1771672392247,0.04362967,68299.0,68293.0,0.07321371]
["bitfinex","BTCUSD",1771672392556,0.04362967,68299.0,68292.0,0.07321466]
["bitfinex","BTCUSD",1771672392757,0.02286952,68299.0,68292.0,0.07321466]
["bitfinex","BTCUSD",1771672395329,0.02286952,68299.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771672395491,0.0002,68303.0,68295.0,0.07321162]
["bitfinex","BTCUSD",1771672395690,0.07320432,68302.0,68295.0,0.07321162]
["bitfinex","BTCUSD",1771672396520,0.07320432,68302.0,68294.0,0.0226924]
["bitfinex","BTCUSD",1771672396818,0.07320432,68302.0,68294.0,0.09590486]
["bitfinex","BTCUSD",1771672397202,0.07320432,68302.0,68295.0,0.0226924]
["bitfinex","BTCUSD",1771672397976,0.07320432,68302.0,68295.0,0.0225477]
["bitfinex","BTCUSD",1771672399101,0.07320432,68302.0,68295.0,0.0227677]
["bitfinex","BTCUSD",1771672399899,0.07340348,68303.0,68295.0,0.09597941]
["bitfinex","BTCUSD",1771672400298,0.0732044,68302.0,68295.0,0.09597941]
["bitfinex","BTCUSD",1771672400492,0.0734035,68303.0,68295.0,0.09597941]
["bitfinex","BTCUSD",1771672400931,0.0002,68303.0,68298.0,0.07320833]
["bitfinex","BTCUSD",1771672401359,0.0002,68303.0,68297.0,0.07320891]
["bitfinex","BTCUSD",1771672403636,0.0002,68303.0,68295.0,0.0959788]
["bitfinex","BTCUSD",1771672403637,0.0002,68303.0,68296.0,0.07321043]
["bitfinex","BTCUSD",1771672405791,0.0002,68303.0,68296.0,0.07343043]
["bitfinex","BTCUSD",1771672405992,0.0002,68303.0,68296.0,0.09612283]
["bitfinex","BTCUSD",1771672406843,0.0002,68303.0,68296.0,0.07343043]
["bitfinex","BTCUSD",1771672407006,0.0002,68303.0,68299.0,0.01363031]
["bitfinex","BTCUSD",1771672407215,0.0002,68306.0,68301.0,0.07320528]
["bitfinex","BTCUSD",1771672407430,0.0002,68306.0,68301.0,0.09589768]
["bitfinex","BTCUSD",1771672409977,0.0002,68306.0,68301.0,0.0226924]
["bitfinex","BTCUSD",1771672410377,0.0002,68306.0,68301.0,0.0958976]
["bitfinex","BTCUSD",1771672413633,0.0002,68306.0,68301.0,0.0226924]
["bitfinex","BTCUSD",1771672414734,0.0002,68306.0,68301.0,0.07320441]
["bitfinex","BTCUSD",1771672415088,0.0001238,68309.0,68297.0,0.0226924]
["bitfinex","BTCUSD",1771672415539,0.07332064,68309.0,68302.0,0.0226924]
["bitfinex","BTCUSD",1771672416358,0.0001238,68309.0,68302.0,0.09589626]
["bitfinex","BTCUSD",1771672417721,0.0001238,68309.0,68303.0,0.07320294]
["bitfinex","BTCUSD",1771672418214,0.0001238,68309.0,68302.0,0.09589655]
["bitfinex","BTCUSD",1771672419082,0.0003238,68309.0,68302.0,0.09589655]
["bitfinex","BTCUSD",1771672419603,0.07352081,68309.0,68302.0,0.09589655]
["bitfinex","BTCUSD",1771672427082,0.07352081,68309.0,68302.0,0.07320415]
["bitfinex","BTCUSD",1771672427988,0.07320182,68305.0,68297.0,0.07342902]
["bitfinex","BTCUSD",1771672428394,0.07320187,68306.0,68298.0,0.07320841]
["bitfinex","BTCUSD",1771672428776,0.07320187,68306.0,68299.0,0.07320748]
["bitfinex","BTCUSD",1771672429178,0.09751041,68307.0,68299.0,0.07320748]
["bitfinex","BTCUSD",1771672429497,0.0243111,68307.0,68300.0,0.07320555]
["bitfinex","BTCUSD",1771672429999,0.07319798,68308.0,68300.0,0.07320565]
["bitfinex","BTCUSD",1771672430504,0.0003238,68309.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771672430657,0.0003238,68309.0,68303.0,0.07320257]
["bitfinex","BTCUSD",1771672431234,0.0003238,68309.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771672431663,0.0003238,68309.0,68305.0,0.07320085]
["bitfinex","BTCUSD",1771672432986,0.0003751,68309.0,68304.0,0.0732019]
["bitfinex","BTCUSD",1771672433222,0.0003751,68309.0,68303.0,0.07320257]
["bitfinex","BTCUSD",1771672433652,0.00016,68310.0,68303.0,0.07320278]
["bitfinex","BTCUSD",1771672433862,0.00016,68310.0,68306.0,0.0249425]
["bitfinex","BTCUSD",1771672435027,0.00016,68310.0,68306.0,0.09814228]
["bitfinex","BTCUSD",1771672435227,0.00016,68310.0,68306.0,0.07319978]
["bitfinex","BTCUSD",1771672436348,0.00016,68310.0,68304.0,0.07320134]
["bitfinex","BTCUSD",1771672436744,0.00016,68310.0,68305.0,0.07320102]
["bitfinex","BTCUSD",1771672439979,0.00036,68310.0,68305.0,0.07320102]
["bitfinex","BTCUSD",1771672442186,0.00036,68310.0,68304.0,0.07320188]
["bitfinex","BTCUSD",1771672442373,0.00036,68310.0,68305.0,0.07320102]
["bitfinex","BTCUSD",1771672442776,0.00036,68310.0,68305.0,0.07305634]
["bitfinex","BTCUSD",1771672444603,0.00036,68310.0,68304.0,0.07320189]
["bitfinex","BTCUSD",1771672444799,0.00036,68310.0,68305.0,0.07320104]
["bitfinex","BTCUSD",1771672445165,0.00036,68310.0,68306.0,0.07319992]
["bitfinex","BTCUSD",1771672445350,0.0001238,68316.0,68303.0,0.0249425]
["bitfinex","BTCUSD",1771672445590,0.0001238,68316.0,68312.0,0.0731927]
["bitfinex","BTCUSD",1771672445800,0.00016,68320.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1771672446100,0.07330602,68323.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672446101,0.0001238,68323.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672446247,0.0001238,68323.0,68312.0,0.07319351]
["bitfinex","BTCUSD",1771672446452,0.07318476,68321.0,68312.0,0.07319351]
["bitfinex","BTCUSD",1771672446667,0.07318476,68321.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672446668,0.0002,68316.0,68311.0,0.07319386]
["bitfinex","BTCUSD",1771672446846,0.0002,68316.0,68312.0,0.0249425]
["bitfinex","BTCUSD",1771672447314,0.0002,68316.0,68310.0,0.07335552]
["bitfinex","BTCUSD",1771672448854,0.0002,68316.0,68311.0,0.07319455]
["bitfinex","BTCUSD",1771672450650,0.0002,68316.0,68311.0,0.0964843]
["bitfinex","BTCUSD",1771672450995,0.0002,68316.0,68311.0,0.07319455]
["bitfinex","BTCUSD",1771672453098,0.0002,68316.0,68311.0,0.07341455]
["bitfinex","BTCUSD",1771672454064,0.07319045,68315.0,68307.0,0.0731986]
["bitfinex","BTCUSD",1771672454298,0.09817146,68316.0,68307.0,0.0731986]
["bitfinex","BTCUSD",1771672456087,0.09817146,68316.0,68303.0,0.29286202]
["bitfinex","BTCUSD",1771672456088,0.07319434,68312.0,68304.0,0.07342192]
["bitfinex","BTCUSD",1771672456463,0.073195,68311.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672456883,0.07319374,68312.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672457284,0.07339002,68316.0,68304.0,0.02022]
["bitfinex","BTCUSD",1771672457597,0.07319164,68314.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1771672458270,0.09797345,68314.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1771672459023,0.09797345,68314.0,68306.0,0.07319969]
["bitfinex","BTCUSD",1771672459625,0.09797345,68314.0,68304.0,0.07342176]
["bitfinex","BTCUSD",1771672459816,0.07319269,68313.0,68304.0,0.07342176]
["bitfinex","BTCUSD",1771672460426,0.09797334,68314.0,68306.0,0.07319988]
["bitfinex","BTCUSD",1771672462369,0.09797334,68314.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771672462585,0.07319497,68311.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672462733,0.09797662,68311.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672462930,0.02478181,68311.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672463174,0.09797657,68311.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672463966,0.02478181,68311.0,68304.0,0.07342179]
["bitfinex","BTCUSD",1771672464170,0.0979766,68311.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672464347,0.02478181,68311.0,68304.0,0.07342199]
["bitfinex","BTCUSD",1771672465171,0.02478181,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672465789,0.09797947,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672465952,0.07319766,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672466156,0.02478181,68308.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672469431,0.09798046,68308.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672469605,0.02478181,68306.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672471204,0.09798042,68308.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672471825,0.02478181,68308.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672472714,0.07319708,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672474645,0.07319803,68308.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672474801,0.07319883,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672476996,0.07319597,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672478252,0.07319685,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672480568,0.16499398,68314.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672480907,0.48203246,68310.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672481203,0.07320092,68306.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672482607,0.02445467,68306.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672482948,0.07320103,68306.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672483154,0.07320108,68305.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771672483349,0.07320376,68303.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672483572,0.07320248,68304.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672483996,0.07320329,68303.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672484417,0.07320482,68302.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672484623,0.07320537,68301.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672484829,0.07320537,68301.0,68299.0,0.0001238]
["bitfinex","BTCUSD",1771672485031,0.07320537,68301.0,68293.0,0.07321351]
["bitfinex","BTCUSD",1771672485597,0.07320622,68301.0,68292.0,0.02]
["bitfinex","BTCUSD",1771672485799,0.07320622,68301.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771672485989,0.09766089,68301.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771672486187,0.09766089,68301.0,68292.0,0.07321414]
["bitfinex","BTCUSD",1771672486630,0.09766089,68301.0,68293.0,0.07321379]
["bitfinex","BTCUSD",1771672487141,0.07320322,68303.0,68294.0,0.07321235]
["bitfinex","BTCUSD",1771672487315,0.07320322,68303.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672487520,0.0732028,68304.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672487521,0.07320462,68302.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672487684,0.0732028,68304.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672487891,0.07320312,68305.0,68300.0,0.02022]
["bitfinex","BTCUSD",1771672488221,0.07320215,68304.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672488589,0.07320312,68305.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672488590,0.07320349,68303.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672491156,0.07320312,68305.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672491520,0.07320224,68304.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771672492509,0.0003238,68309.0,68301.0,0.02469044]
["bitfinex","BTCUSD",1771672492726,0.0735206,68309.0,68301.0,0.07320439]
["bitfinex","BTCUSD",1771672492925,0.0735206,68309.0,68302.0,0.02469044]
["bitfinex","BTCUSD",1771672493645,0.0735206,68309.0,68302.0,0.09789458]
["bitfinex","BTCUSD",1771672495733,0.07319855,68308.0,68302.0,0.02469044]
["bitfinex","BTCUSD",1771672496413,0.07352094,68309.0,68302.0,0.02469044]
["bitfinex","BTCUSD",1771672498806,0.0003238,68316.0,68313.0,0.07319243]
["bitfinex","BTCUSD",1771672499131,0.0003238,68316.0,68304.0,0.29280776]
["bitfinex","BTCUSD",1771672499132,0.0002869,68330.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672499250,0.0002869,68330.0,68311.0,0.02469044]
["bitfinex","BTCUSD",1771672499448,0.0002869,68330.0,68321.0,0.02469044]
["bitfinex","BTCUSD",1771672499798,0.0002869,68330.0,68311.0,0.02469044]
["bitfinex","BTCUSD",1771672500000,0.0002869,68330.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672500202,0.16508088,68330.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672500507,0.07318608,68319.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672500654,0.09318846,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672500863,0.02,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672501072,0.0002,68309.0,68305.0,0.07332724]
["bitfinex","BTCUSD",1771672501281,0.00029687,68309.0,68305.0,0.09801768]
["bitfinex","BTCUSD",1771672501484,0.00029687,68309.0,68305.0,0.0001269]
["bitfinex","BTCUSD",1771672501784,0.019968,68308.0,68305.0,0.0001269]
["bitfinex","BTCUSD",1771672502007,0.019968,68308.0,68304.0,0.17584]
["bitfinex","BTCUSD",1771672502179,0.019968,68308.0,68304.0,0.12584]
["bitfinex","BTCUSD",1771672502471,0.00029687,68309.0,68304.0,0.12584]
["bitfinex","BTCUSD",1771672502909,0.0734938,68309.0,68304.0,0.12584]
["bitfinex","BTCUSD",1771672503059,0.00029687,68309.0,68304.0,0.1260753]
["bitfinex","BTCUSD",1771672503386,0.07349453,68309.0,68304.0,0.1260753]
["bitfinex","BTCUSD",1771672503762,0.07349453,68309.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672504131,0.00029687,68309.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672505212,0.07349425,68309.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672505397,0.00029687,68309.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672506378,0.07349382,68309.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672506928,0.00029687,68309.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672508120,0.07349366,68309.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672508483,0.07319809,68308.0,68304.0,0.05315203]
["bitfinex","BTCUSD",1771672509401,0.07319809,68308.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672509402,0.07319786,68308.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672509566,0.07320525,68302.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672509839,0.07320525,68303.0,68295.0,0.07321168]
["bitfinex","BTCUSD",1771672510050,0.0732023,68304.0,68296.0,0.07320971]
["bitfinex","BTCUSD",1771672510779,0.07319972,68307.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672510988,0.07319972,68307.0,68298.0,0.09580107]
["bitfinex","BTCUSD",1771672511230,0.0732003,68306.0,68298.0,0.09580107]
["bitfinex","BTCUSD",1771672511376,0.07319818,68308.0,68300.0,0.07320577]
["bitfinex","BTCUSD",1771672511783,0.07319818,68308.0,68300.0,0.09579922]
["bitfinex","BTCUSD",1771672512051,0.07319911,68307.0,68300.0,0.02259345]
["bitfinex","BTCUSD",1771672512260,0.07320137,68305.0,68300.0,0.02259345]
["bitfinex","BTCUSD",1771672512408,0.07320137,68305.0,68298.0,0.07320853]
["bitfinex","BTCUSD",1771672512626,0.07320034,68306.0,68298.0,0.07320853]
["bitfinex","BTCUSD",1771672514057,0.07320119,68305.0,68297.0,0.07320931]
["bitfinex","BTCUSD",1771672514409,0.07320119,68305.0,68298.0,0.07320853]
["bitfinex","BTCUSD",1771672514813,0.07320032,68306.0,68298.0,0.07320853]
["bitfinex","BTCUSD",1771672516225,0.00029687,68309.0,68294.0,0.02259345]
["bitfinex","BTCUSD",1771672516539,0.02251721,68308.0,68294.0,0.02259345]
["bitfinex","BTCUSD",1771672516727,0.07320335,68303.0,68295.0,0.07321129]
["bitfinex","BTCUSD",1771672517532,0.07320436,68302.0,68294.0,0.09580615]
["bitfinex","BTCUSD",1771672517739,0.00029687,68309.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672517986,0.07320848,68300.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672518337,0.07320768,68299.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672519098,0.07320848,68300.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672520206,0.07320848,68300.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771672520777,0.0732103,68297.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672521002,0.00016,68310.0,68268.0,0.0001982]
["bitfinex","BTCUSD",1771672521003,0.01951933,68299.0,68268.0,0.0001982]
["bitfinex","BTCUSD",1771672521204,0.07323432,68274.0,68273.0,0.00182454]
["bitfinex","BTCUSD",1771672521469,0.07323605,68273.0,68264.0,0.07324428]
["bitfinex","BTCUSD",1771672521665,0.07323605,68273.0,68263.0,0.6732457]
["bitfinex","BTCUSD",1771672521666,0.07323605,68273.0,68263.0,0.0732457]
["bitfinex","BTCUSD",1771672521967,0.07323753,68271.0,68263.0,0.0732457]
["bitfinex","BTCUSD",1771672522177,0.01370554,68270.0,68262.0,0.02259345]
["bitfinex","BTCUSD",1771672522382,0.07323977,68269.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672522539,0.07324064,68270.0,68262.0,0.07363664]
["bitfinex","BTCUSD",1771672522742,0.07324064,68270.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672522927,0.29294157,68274.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672523127,0.01369042,68273.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672523351,0.07324258,68267.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672524123,0.0732404,68269.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672524350,0.07324068,68270.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672524351,0.07324089,68268.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672524555,0.07324016,68269.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672524762,0.0732387,68270.0,68262.0,0.07363675]
["bitfinex","BTCUSD",1771672526116,0.0732397,68269.0,68262.0,0.00038958]
["bitfinex","BTCUSD",1771672526689,0.07323868,68270.0,68262.0,0.07363655]
["bitfinex","BTCUSD",1771672526854,0.07323712,68272.0,68262.0,0.07385655]
["bitfinex","BTCUSD",1771672527272,0.02251721,68274.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672527273,0.07324079,68268.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672527471,0.07324238,68267.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672528385,0.07324079,68268.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672528840,0.073242,68267.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672529889,0.07323886,68270.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672530006,0.07324169,68268.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672530846,0.07324189,68267.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672531045,0.29292496,68277.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672531046,0.00016,68280.0,68268.0,0.07323971]
["bitfinex","BTCUSD",1771672531262,0.07323118,68277.0,68270.0,0.16479398]
["bitfinex","BTCUSD",1771672531423,0.07322999,68279.0,68270.0,0.09583204]
["bitfinex","BTCUSD",1771672531619,0.00016,68280.0,68267.0,0.16479398]
["bitfinex","BTCUSD",1771672531822,0.00016,68280.0,68262.0,0.00060958]
["bitfinex","BTCUSD",1771672531823,0.00016,68290.0,68282.0,0.07322489]
["bitfinex","BTCUSD",1771672532050,0.07322014,68288.0,68280.0,0.02259345]
["bitfinex","BTCUSD",1771672532264,0.00016,68290.0,68280.0,0.02259345]
["bitfinex","BTCUSD",1771672532462,0.01363948,68289.0,68280.0,0.02259345]
["bitfinex","BTCUSD",1771672532680,0.07322017,68288.0,68280.0,0.02259345]
["bitfinex","BTCUSD",1771672533215,0.07322054,68287.0,68280.0,0.02259345]
["bitfinex","BTCUSD",1771672534850,0.0732209,68287.0,68278.0,0.09582337]
["bitfinex","BTCUSD",1771672537015,0.07322151,68286.0,68278.0,0.09582337]
["bitfinex","BTCUSD",1771672538205,0.00016,68290.0,68278.0,0.02259345]
["bitfinex","BTCUSD",1771672538408,0.07322054,68287.0,68279.0,0.07322885]
["bitfinex","BTCUSD",1771672538704,0.07322054,68287.0,68278.0,0.09582308]
["bitfinex","BTCUSD",1771672539729,0.07322169,68286.0,68278.0,0.09582308]
["bitfinex","BTCUSD",1771672540853,0.07337779,68290.0,68278.0,0.09582308]
["bitfinex","BTCUSD",1771672541055,0.08687949,68289.0,68280.0,0.07322777]
["bitfinex","BTCUSD",1771672541212,0.08687991,68288.0,68280.0,0.07322777]
["bitfinex","BTCUSD",1771672541417,0.08687991,68288.0,68279.0,0.07322874]
["bitfinex","BTCUSD",1771672541418,0.07322053,68287.0,68279.0,0.07322874]
["bitfinex","BTCUSD",1771672542849,0.07322145,68286.0,68278.0,0.09582312]
["bitfinex","BTCUSD",1771672544630,0.07321823,68289.0,68278.0,0.02259345]
["bitfinex","BTCUSD",1771672544815,0.07322442,68285.0,68278.0,0.02259345]
["bitfinex","BTCUSD",1771672545264,0.07322366,68284.0,68278.0,0.02259345]
["bitfinex","BTCUSD",1771672545984,0.07322366,68284.0,68276.0,0.07323209]
["bitfinex","BTCUSD",1771672546318,0.07322366,68284.0,68276.0,0.07308738]
["bitfinex","BTCUSD",1771672546519,0.07322366,68284.0,68276.0,0.07294267]
["bitfinex","BTCUSD",1771672546963,0.0732229,68285.0,68274.0,0.02392241]
["bitfinex","BTCUSD",1771672547179,0.07322107,68287.0,68274.0,0.02392241]
["bitfinex","BTCUSD",1771672547180,0.07322169,68286.0,68274.0,0.02392241]
["bitfinex","BTCUSD",1771672547415,0.01368765,68285.0,68278.0,0.07322904]
["bitfinex","BTCUSD",1771672547617,0.01368765,68284.0,68278.0,0.05961791]
["bitfinex","BTCUSD",1771672547755,0.07322169,68286.0,68278.0,0.05983791]
["bitfinex","BTCUSD",1771672547962,0.01368765,68285.0,68278.0,0.05983791]
["bitfinex","BTCUSD",1771672548155,0.01368765,68284.0,68278.0,0.05983791]
["bitfinex","BTCUSD",1771672548396,0.07322257,68285.0,68278.0,0.05983791]
["bitfinex","BTCUSD",1771672548574,0.01369249,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672548778,0.07322257,68285.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672548960,0.01369249,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672549157,0.01369323,68283.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672549497,0.07322257,68285.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672549698,0.01369809,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672549908,0.01369809,68283.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672550101,0.07322257,68285.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672550319,0.01370479,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672550487,0.01370479,68283.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672550695,0.01370479,68282.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672550896,0.07322257,68285.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672551198,0.01370479,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672551391,0.01370479,68283.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672551617,0.07322255,68285.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672551816,0.01370454,68284.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672551990,0.01370454,68283.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672552186,0.07322255,68285.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672552395,0.01370534,68284.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672552741,0.01370534,68283.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672552893,0.07322345,68286.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672553098,0.01370535,68285.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672553318,0.01370535,68284.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672553515,0.07322345,68286.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672553688,0.01370674,68285.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672553894,0.01370674,68284.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672554129,0.07322345,68286.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672554329,0.01370801,68285.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672554528,0.01370801,68284.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672554710,0.01370801,68283.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672554925,0.00016,68290.0,68283.0,0.07322398]
["bitfinex","BTCUSD",1771672555107,0.01370819,68289.0,68283.0,0.02392241]
["bitfinex","BTCUSD",1771672555306,0.00016,68290.0,68283.0,0.02392241]
["bitfinex","BTCUSD",1771672555934,0.19653433,68296.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1771672556135,0.07321196,68295.0,68287.0,0.07321966]
["bitfinex","BTCUSD",1771672556303,0.07321196,68295.0,68287.0,0.07360924]
["bitfinex","BTCUSD",1771672557045,0.07321222,68295.0,68287.0,0.07360924]
["bitfinex","BTCUSD",1771672557431,0.0732129,68294.0,68287.0,0.00038958]
["bitfinex","BTCUSD",1771672558143,0.07321298,68294.0,68287.0,0.00038958]
["bitfinex","BTCUSD",1771672558587,0.07321182,68295.0,68287.0,0.07360953]
["bitfinex","BTCUSD",1771672559476,0.07321316,68294.0,68287.0,0.00038958]
["bitfinex","BTCUSD",1771672559826,0.07321083,68296.0,68287.0,0.07360993]
["bitfinex","BTCUSD",1771672560222,0.07321203,68295.0,68287.0,0.07346523]
["bitfinex","BTCUSD",1771672560494,0.07321367,68294.0,68287.0,0.00024488]
["bitfinex","BTCUSD",1771672560708,0.07321482,68293.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771672560917,0.07360412,68293.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771672561125,0.07360412,68293.0,68285.0,0.07322212]
["bitfinex","BTCUSD",1771672561557,0.07321802,68290.0,68281.0,0.0732267]
["bitfinex","BTCUSD",1771672561773,0.07321886,68289.0,68280.0,0.07338744]
["bitfinex","BTCUSD",1771672561985,0.07321918,68289.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771672562178,0.07321949,68288.0,68280.0,0.07338778]
["bitfinex","BTCUSD",1771672562385,0.07321848,68289.0,68280.0,0.07338778]
["bitfinex","BTCUSD",1771672563293,0.04346941,68288.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771672563508,0.07322171,68286.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771672564887,0.07321594,68292.0,68281.0,0.02392241]
["bitfinex","BTCUSD",1771672565089,0.07321624,68291.0,68282.0,0.09714714]
["bitfinex","BTCUSD",1771672565290,0.07321624,68291.0,68283.0,0.07322456]
["bitfinex","BTCUSD",1771672566902,0.07321624,68291.0,68282.0,0.09714789]
["bitfinex","BTCUSD",1771672566903,0.07321718,68290.0,68282.0,0.09714789]
["bitfinex","BTCUSD",1771672567362,0.01373433,68289.0,68282.0,0.09714789]
["bitfinex","BTCUSD",1771672567550,0.01373433,68288.0,68282.0,0.09714789]
["bitfinex","BTCUSD",1771672567858,0.01373433,68287.0,68282.0,0.09714789]
["bitfinex","BTCUSD",1771672568172,0.07321718,68290.0,68282.0,0.07322548]
["bitfinex","BTCUSD",1771672568493,0.01373441,68289.0,68282.0,0.07322548]
["bitfinex","BTCUSD",1771672568629,0.01373441,68288.0,68282.0,0.07322548]
["bitfinex","BTCUSD",1771672568829,0.07321826,68289.0,68282.0,0.07322548]
["bitfinex","BTCUSD",1771672569015,0.01373441,68288.0,68281.0,0.09649498]
["bitfinex","BTCUSD",1771672569216,0.01879404,68286.0,68274.0,0.07323359]
["bitfinex","BTCUSD",1771672569414,0.00016,68290.0,68275.0,0.07323318]
["bitfinex","BTCUSD",1771672569415,0.01879404,68283.0,68275.0,0.07323318]
["bitfinex","BTCUSD",1771672570651,0.09201898,68283.0,68275.0,0.07323318]
["bitfinex","BTCUSD",1771672570853,0.09201898,68283.0,68275.0,0.06334706]
["bitfinex","BTCUSD",1771672571155,0.09201898,68283.0,68276.0,0.07323214]
["bitfinex","BTCUSD",1771672571971,0.02436755,68284.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771672572165,0.0732207,68287.0,68273.0,0.02387499]
["bitfinex","BTCUSD",1771672572342,0.0137345,68286.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672572544,0.07321884,68289.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672572760,0.0137345,68288.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672573106,0.0137345,68287.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672573299,0.0137345,68286.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672573591,0.07322044,68287.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672573796,0.01373441,68286.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672573972,0.07322044,68287.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672574178,0.01373441,68286.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672574475,0.07322044,68287.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771672574815,0.0002,68291.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771672574950,0.07321844,68289.0,68282.0,0.02365499]
["bitfinex","BTCUSD",1771672575762,0.07321844,68289.0,68281.0,0.07322599]
["bitfinex","BTCUSD",1771672575763,0.07321823,68289.0,68281.0,0.07322599]
["bitfinex","BTCUSD",1771672575981,0.00016,68290.0,68281.0,0.02365499]
["bitfinex","BTCUSD",1771672576187,0.07337822,68290.0,68282.0,0.0732253]
["bitfinex","BTCUSD",1771672576387,0.00016,68290.0,68281.0,0.02365499]
["bitfinex","BTCUSD",1771672576749,0.07321922,68289.0,68281.0,0.02365499]
["bitfinex","BTCUSD",1771672577127,0.07322006,68288.0,68281.0,0.02365499]
["bitfinex","BTCUSD",1771672577562,0.07322128,68287.0,68281.0,0.02365499]
["bitfinex","BTCUSD",1771672577720,0.07322145,68286.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771672578062,0.07322145,68286.0,68279.0,0.0734489]
["bitfinex","BTCUSD",1771672578262,0.07322064,68287.0,68279.0,0.0734489]
["bitfinex","BTCUSD",1771672579787,0.01879404,68286.0,68279.0,0.0734489]
["bitfinex","BTCUSD",1771672579964,0.01879404,68286.0,68279.0,0.07309291]
["bitfinex","BTCUSD",1771672579965,0.09201552,68286.0,68279.0,0.07309291]
["bitfinex","BTCUSD",1771672580478,0.09201552,68286.0,68278.0,0.07322972]
["bitfinex","BTCUSD",1771672581822,0.09201552,68286.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771672582722,0.01879404,68285.0,68279.0,0.02231405]
["bitfinex","BTCUSD",1771672585092,0.01895404,68290.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1771672585392,0.00016,68290.0,68283.0,0.0732239]
["bitfinex","BTCUSD",1771672585934,0.00016,68290.0,68284.0,0.07322347]
["bitfinex","BTCUSD",1771672586143,0.07337716,68290.0,68283.0,0.09687926]
["bitfinex","BTCUSD",1771672586359,0.07337716,68290.0,68283.0,0.02365499]
["bitfinex","BTCUSD",1771672586562,0.07321828,68289.0,68282.0,0.0732251]
["bitfinex","BTCUSD",1771672586837,0.07337716,68290.0,68282.0,0.0732251]
["bitfinex","BTCUSD",1771672587650,0.00016,68290.0,68279.0,0.02365499]
["bitfinex","BTCUSD",1771672587862,0.07322174,68286.0,68276.0,0.07323119]
["bitfinex","BTCUSD",1771672588078,0.07322174,68286.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771672588735,0.07322174,68286.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672588960,0.0732227,68285.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672589187,0.0732227,68285.0,68278.0,0.0734499]
["bitfinex","BTCUSD",1771672589335,0.0732227,68285.0,68278.0,0.07330519]
["bitfinex","BTCUSD",1771672593067,0.07342181,68286.0,68278.0,0.07330519]
["bitfinex","BTCUSD",1771672595358,0.07342181,68286.0,68278.0,0.07316048]
["bitfinex","BTCUSD",1771672595643,0.07342181,68286.0,68278.0,0.07301577]
["bitfinex","BTCUSD",1771672599974,0.07342181,68286.0,68279.0,0.07322889]
["bitfinex","BTCUSD",1771672600162,0.0002,68286.0,68280.0,0.07322701]
["bitfinex","BTCUSD",1771672600663,0.07322377,68284.0,68275.0,0.07323233]
["bitfinex","BTCUSD",1771672601466,0.07322377,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672602433,0.07322467,68283.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771672604087,0.07322467,68283.0,68278.0,7.532e-05]
["bitfinex","BTCUSD",1771672606338,0.07322393,68284.0,68278.0,7.532e-05]
["bitfinex","BTCUSD",1771672607051,0.0002,68286.0,68278.0,0.07330459]
["bitfinex","BTCUSD",1771672607203,0.0002,68286.0,68279.0,0.02308178]
["bitfinex","BTCUSD",1771672607607,0.0002,68291.0,68278.0,0.09266085]
["bitfinex","BTCUSD",1771672607608,0.0002,68291.0,68280.0,0.02308178]
["bitfinex","BTCUSD",1771672607814,0.07321904,68289.0,68281.0,0.07322578]
["bitfinex","BTCUSD",1771672608019,0.07321904,68289.0,68281.0,0.07308112]
["bitfinex","BTCUSD",1771672608221,0.07321904,68289.0,68281.0,0.07293646]
["bitfinex","BTCUSD",1771672609677,0.07321941,68288.0,68280.0,0.07338788]
["bitfinex","BTCUSD",1771672609872,0.07321839,68289.0,68280.0,0.07338788]
["bitfinex","BTCUSD",1771672610122,0.07321839,68289.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771672610489,0.07321823,68289.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771672613731,0.07321944,68288.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771672616538,0.07321944,68288.0,68281.0,0.07308214]
["bitfinex","BTCUSD",1771672618004,0.0002,68289.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771672618212,0.07322452,68284.0,68276.0,0.07323199]
["bitfinex","BTCUSD",1771672618410,0.02320622,68287.0,68276.0,0.07323199]
["bitfinex","BTCUSD",1771672618629,0.07322479,68283.0,68276.0,0.07323199]
["bitfinex","BTCUSD",1771672620125,0.07322479,68283.0,68276.0,0.07345199]
["bitfinex","BTCUSD",1771672620321,0.07322479,68283.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771672620770,0.07322479,68283.0,68275.0,0.07323296]
["bitfinex","BTCUSD",1771672620980,0.07322479,68283.0,68274.0,0.07345221]
["bitfinex","BTCUSD",1771672620981,0.07342168,68286.0,68278.0,0.07322964]
["bitfinex","BTCUSD",1771672621357,0.07322258,68285.0,68278.0,0.07322964]
["bitfinex","BTCUSD",1771672621562,0.07322258,68285.0,68277.0,0.07323072]
["bitfinex","BTCUSD",1771672622085,0.07322258,68285.0,68276.0,0.07323137]
["bitfinex","BTCUSD",1771672622236,0.07322258,68285.0,68277.0,0.07323075]
["bitfinex","BTCUSD",1771672623961,0.07322258,68285.0,68278.0,0.07322983]
["bitfinex","BTCUSD",1771672625077,0.07322258,68285.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771672627120,0.07322258,68285.0,68277.0,0.07345101]
["bitfinex","BTCUSD",1771672627328,0.07322371,68284.0,68277.0,0.07345101]
["bitfinex","BTCUSD",1771672627850,0.07322258,68285.0,68277.0,0.07345101]
["bitfinex","BTCUSD",1771672629751,0.0002,68286.0,68278.0,0.073229]
["bitfinex","BTCUSD",1771672629962,0.03883628,68288.0,68278.0,0.02282157]
["bitfinex","BTCUSD",1771672630654,0.03883628,68288.0,68280.0,0.07322759]
["bitfinex","BTCUSD",1771672631664,0.07322006,68288.0,68280.0,0.07322759]
["bitfinex","BTCUSD",1771672632721,0.07322006,68288.0,68281.0,0.07308201]
["bitfinex","BTCUSD",1771672632936,0.07341863,68289.0,68281.0,0.07308201]
["bitfinex","BTCUSD",1771672633140,0.07341863,68289.0,68281.0,0.07293737]
["bitfinex","BTCUSD",1771672633466,0.07341863,68289.0,68282.0,0.02267694]
["bitfinex","BTCUSD",1771672633467,0.0002,68289.0,68282.0,0.02267694]
["bitfinex","BTCUSD",1771672634004,0.0002,68289.0,68284.0,0.07322288]
["bitfinex","BTCUSD",1771672634215,0.0002,68289.0,68284.0,0.02282157]
["bitfinex","BTCUSD",1771672634417,0.0002,68289.0,68283.0,0.07322442]
["bitfinex","BTCUSD",1771672634798,0.0002,68289.0,68282.0,0.07322538]
["bitfinex","BTCUSD",1771672635769,0.0002,68289.0,68281.0,0.07322644]
["bitfinex","BTCUSD",1771672635972,0.0002,68289.0,68282.0,0.07322471]
["bitfinex","BTCUSD",1771672636794,0.0002,68291.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771672636996,0.0001824,68302.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1771672637231,0.07320647,68300.0,68292.0,0.09589192]
["bitfinex","BTCUSD",1771672638093,0.07320647,68300.0,68292.0,0.02267691]
["bitfinex","BTCUSD",1771672640178,0.07320647,68300.0,68292.0,0.02263248]
["bitfinex","BTCUSD",1771672640893,0.07320762,68299.0,68290.0,0.07337503]
["bitfinex","BTCUSD",1771672641083,0.07320877,68298.0,68290.0,0.07337696]
["bitfinex","BTCUSD",1771672641478,0.07320989,68297.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771672641805,0.07321818,68290.0,68282.0,0.07322563]
["bitfinex","BTCUSD",1771672641999,0.07321818,68290.0,68282.0,0.07361493]
["bitfinex","BTCUSD",1771672642160,0.23813294,68292.0,68282.0,0.07361493]
["bitfinex","BTCUSD",1771672642363,0.07321608,68291.0,68282.0,0.07361493]
["bitfinex","BTCUSD",1771672642572,0.07321608,68291.0,68283.0,0.07322446]
["bitfinex","BTCUSD",1771672642959,0.07321608,68291.0,68283.0,0.07322463]
["bitfinex","BTCUSD",1771672644610,0.07344768,68291.0,68283.0,0.07322463]
["bitfinex","BTCUSD",1771672645109,0.07321735,68290.0,68282.0,0.0003893]
["bitfinex","BTCUSD",1771672645514,0.07321836,68289.0,68282.0,0.0003893]
["bitfinex","BTCUSD",1771672645715,0.07321735,68290.0,68282.0,0.07361498]
["bitfinex","BTCUSD",1771672646289,0.07344794,68291.0,68283.0,0.07322387]
["bitfinex","BTCUSD",1771672646829,0.0002316,68291.0,68284.0,0.07322343]
["bitfinex","BTCUSD",1771672646974,0.0002316,68291.0,68284.0,0.0732228]
["bitfinex","BTCUSD",1771672648623,0.073448,68291.0,68283.0,0.07322256]
["bitfinex","BTCUSD",1771672649825,0.0002316,68291.0,68284.0,0.07322339]
["bitfinex","BTCUSD",1771672650850,0.0002316,68291.0,68283.0,0.0732226]
["bitfinex","BTCUSD",1771672650999,0.0002316,68291.0,68283.0,0.09604417]
["bitfinex","BTCUSD",1771672651399,0.0002316,68291.0,68285.0,0.07322165]
["bitfinex","BTCUSD",1771672651602,0.0002316,68291.0,68285.0,0.07307702]
["bitfinex","BTCUSD",1771672651999,0.0002316,68291.0,68283.0,0.02282157]
["bitfinex","BTCUSD",1771672652000,0.000126,68298.0,68283.0,0.02282157]
["bitfinex","BTCUSD",1771672652309,0.000126,68298.0,68290.0,0.02282157]
["bitfinex","BTCUSD",1771672653306,0.07340993,68297.0,68290.0,0.02282157]
["bitfinex","BTCUSD",1771672656157,0.07340993,68297.0,68290.0,0.02267694]
["bitfinex","BTCUSD",1771672656363,0.07340993,68297.0,68290.0,0.02289694]
["bitfinex","BTCUSD",1771672656975,0.07340993,68297.0,68290.0,0.09611381]
["bitfinex","BTCUSD",1771672658702,0.07340993,68297.0,68290.0,0.02289694]
["bitfinex","BTCUSD",1771672658851,0.0002,68297.0,68290.0,0.09611375]
["bitfinex","BTCUSD",1771672659861,0.00036,68300.0,68290.0,0.09611395]
["bitfinex","BTCUSD",1771672660160,0.07320955,68298.0,68290.0,0.00017556]
["bitfinex","BTCUSD",1771672660573,0.07320754,68299.0,68290.0,0.07339267]
["bitfinex","BTCUSD",1771672660799,0.07320858,68298.0,68290.0,0.07339267]
["bitfinex","BTCUSD",1771672661512,0.07320858,68298.0,68290.0,0.07319066]
["bitfinex","BTCUSD",1771672662157,0.07320974,68297.0,68290.0,0.07319066]
["bitfinex","BTCUSD",1771672662512,0.07320974,68297.0,68288.0,0.0732173]
["bitfinex","BTCUSD",1771672662915,0.07320896,68298.0,68290.0,0.07321691]
["bitfinex","BTCUSD",1771672663465,0.07320896,68298.0,68290.0,0.07343691]
["bitfinex","BTCUSD",1771672663659,0.07340896,68298.0,68290.0,0.07343691]
["bitfinex","BTCUSD",1771672664109,0.0732102,68297.0,68290.0,0.00022]
["bitfinex","BTCUSD",1771672664322,0.11708733,68314.0,68289.0,0.02457249]
["bitfinex","BTCUSD",1771672664467,0.07318621,68319.0,68310.0,0.07319572]
["bitfinex","BTCUSD",1771672664699,0.02305833,68320.0,68310.0,0.07305111]
["bitfinex","BTCUSD",1771672664911,0.00016,68320.0,68306.0,0.02457249]
["bitfinex","BTCUSD",1771672665127,0.00016,68320.0,68304.0,0.07320201]
["bitfinex","BTCUSD",1771672665128,0.07318899,68317.0,68304.0,0.07320201]
["bitfinex","BTCUSD",1771672665360,0.02305833,68320.0,68304.0,0.07320201]
["bitfinex","BTCUSD",1771672665361,0.07318608,68319.0,68305.0,0.02457249]
["bitfinex","BTCUSD",1771672665567,0.07318855,68317.0,68305.0,0.02457249]
["bitfinex","BTCUSD",1771672665788,0.07319036,68315.0,68305.0,0.02482159]
["bitfinex","BTCUSD",1771672665998,0.0731893,68316.0,68305.0,0.0980216]
["bitfinex","BTCUSD",1771672666216,0.02461921,68318.0,68306.0,0.07070001]
["bitfinex","BTCUSD",1771672666417,0.07326655,68319.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1771672666624,0.07326655,68319.0,68308.0,0.02457249]
["bitfinex","BTCUSD",1771672666827,0.07326655,68319.0,68309.0,0.07319661]
["bitfinex","BTCUSD",1771672667137,0.07318744,68318.0,68307.0,0.07344804]
["bitfinex","BTCUSD",1771672667346,0.07318744,68318.0,68307.0,0.0002491]
["bitfinex","BTCUSD",1771672668221,0.07318744,68318.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771672668625,0.07318744,68318.0,68308.0,0.06332801]
["bitfinex","BTCUSD",1771672668758,0.07318744,68318.0,68308.0,0.06357711]
["bitfinex","BTCUSD",1771672669930,0.07326589,68319.0,68309.0,0.07319646]
["bitfinex","BTCUSD",1771672670133,0.07318737,68318.0,68309.0,0.07319646]
["bitfinex","BTCUSD",1771672670316,0.07318737,68318.0,68308.0,0.07344693]
["bitfinex","BTCUSD",1771672670522,0.07338737,68318.0,68308.0,0.07344693]
["bitfinex","BTCUSD",1771672670924,0.09800658,68318.0,68308.0,0.07344693]
["bitfinex","BTCUSD",1771672673201,0.09800658,68318.0,68309.0,0.07319675]
["bitfinex","BTCUSD",1771672673405,0.09800658,68318.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672674000,0.09800658,68318.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771672674770,0.07318826,68317.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771672677173,0.07319216,68314.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672677604,0.07319122,68315.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672678352,0.02461921,68316.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672678595,0.0731912,68315.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672678829,0.07319233,68314.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672679858,0.0731912,68315.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672680514,0.0731919,68314.0,68308.0,0.0002491]
["bitfinex","BTCUSD",1771672683206,0.07338828,68317.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771672690007,0.0002,68317.0,68310.0,0.07319529]
["bitfinex","BTCUSD",1771672690207,0.0733884,68317.0,68309.0,0.0731965]
["bitfinex","BTCUSD",1771672690350,0.0002,68317.0,68308.0,0.02529463]
["bitfinex","BTCUSD",1771672690546,0.0002,68317.0,68312.0,0.09801905]
["bitfinex","BTCUSD",1771672690748,0.00016,68330.0,68317.0,0.0462599]
["bitfinex","BTCUSD",1771672690949,0.29270433,68329.0,68316.0,0.02482553]
["bitfinex","BTCUSD",1771672691272,0.07317997,68325.0,68317.0,0.06781346]
["bitfinex","BTCUSD",1771672691472,0.0002,68318.0,68317.0,0.06781346]
["bitfinex","BTCUSD",1771672691672,0.0002,68318.0,68317.0,0.02482553]
["bitfinex","BTCUSD",1771672692952,0.0002,68318.0,68316.0,7.98e-05]
["bitfinex","BTCUSD",1771672695051,0.0002,68318.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672695414,0.07319011,68316.0,68308.0,0.07366694]
["bitfinex","BTCUSD",1771672695734,0.07319095,68315.0,68308.0,0.0004691]
["bitfinex","BTCUSD",1771672696769,0.0731903,68316.0,68308.0,0.0736666]
["bitfinex","BTCUSD",1771672698196,0.0731904,68315.0,68308.0,0.0736666]
["bitfinex","BTCUSD",1771672698731,0.0731904,68315.0,68308.0,0.0004691]
["bitfinex","BTCUSD",1771672698894,0.0731916,68314.0,68308.0,0.0004691]
["bitfinex","BTCUSD",1771672699795,0.07319065,68315.0,68308.0,0.0004691]
["bitfinex","BTCUSD",1771672701137,0.07319065,68315.0,68308.0,0.07366691]
["bitfinex","BTCUSD",1771672702835,0.07350463,68318.0,68308.0,0.0004691]
["bitfinex","BTCUSD",1771672703037,0.07350463,68318.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771672703500,0.07350463,68318.0,68310.0,0.07319558]
["bitfinex","BTCUSD",1771672704199,0.0002,68317.0,68310.0,0.07319558]
["bitfinex","BTCUSD",1771672705299,0.07338837,68317.0,68310.0,0.07319558]
["bitfinex","BTCUSD",1771672705598,0.00016,68320.0,68315.0,0.07318941]
["bitfinex","BTCUSD",1771672705798,0.00016,68320.0,68316.0,0.02482553]
["bitfinex","BTCUSD",1771672706096,0.07317977,68325.0,68316.0,0.09813077]
["bitfinex","BTCUSD",1771672706298,0.07317928,68326.0,68316.0,0.09813077]
["bitfinex","BTCUSD",1771672706496,0.02485376,68329.0,68316.0,0.02494226]
["bitfinex","BTCUSD",1771672706696,0.07318185,68323.0,68316.0,0.02494226]
["bitfinex","BTCUSD",1771672706882,0.07318097,68324.0,68316.0,0.09813142]
["bitfinex","BTCUSD",1771672708566,0.07318182,68323.0,68316.0,0.02128733]
["bitfinex","BTCUSD",1771672708806,0.07318368,68322.0,68316.0,0.00011673]
["bitfinex","BTCUSD",1771672709149,0.07318622,68319.0,68310.0,0.02498553]
["bitfinex","BTCUSD",1771672709334,0.07330357,68319.0,68311.0,0.07319451]
["bitfinex","BTCUSD",1771672710171,0.07318717,68318.0,68310.0,0.07335545]
["bitfinex","BTCUSD",1771672710608,0.07330357,68319.0,68310.0,0.07335545]
["bitfinex","BTCUSD",1771672710812,0.07330357,68319.0,68311.0,0.07319438]
["bitfinex","BTCUSD",1771672711315,0.07318756,68318.0,68310.0,0.07335564]
["bitfinex","BTCUSD",1771672711487,0.07318908,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672711687,0.07318949,68316.0,68308.0,0.07366671]
["bitfinex","BTCUSD",1771672712092,0.07318845,68317.0,68309.0,0.07319658]
["bitfinex","BTCUSD",1771672712698,0.07318845,68317.0,68310.0,0.0731957]
["bitfinex","BTCUSD",1771672712900,0.07318845,68317.0,68308.0,0.0004691]
["bitfinex","BTCUSD",1771672712901,0.09804124,68318.0,68309.0,0.07319591]
["bitfinex","BTCUSD",1771672713072,0.00031673,68319.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771672713073,0.02485376,68316.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771672713294,0.02485376,68310.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771672714026,0.07319567,68311.0,68301.0,0.07342454]
["bitfinex","BTCUSD",1771672714423,0.07319607,68310.0,68301.0,0.07342454]
["bitfinex","BTCUSD",1771672716480,0.31157598,68315.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771672716792,0.07320054,68306.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771672717204,0.07320118,68305.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771672717590,0.02485376,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771672717804,0.02485376,68309.0,68297.0,0.17584]
["bitfinex","BTCUSD",1771672717805,0.07320506,68302.0,68297.0,0.17584]
["bitfinex","BTCUSD",1771672718131,0.01926642,68309.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672718132,0.02262439,68301.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672718246,0.07320674,68300.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672718696,0.09583069,68301.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672718896,0.09583003,68301.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672719076,0.02262439,68301.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672719283,0.09582981,68301.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672719451,0.02262439,68301.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672720293,0.07320381,68303.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672720502,0.29280745,68305.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672720737,0.02262439,68304.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672720852,8.45e-05,68306.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672721063,0.07320226,68304.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672723335,0.07320327,68303.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672724850,8.45e-05,68306.0,68297.0,0.12584]
["bitfinex","BTCUSD",1771672725202,8.45e-05,68306.0,68298.0,0.07320853]
["bitfinex","BTCUSD",1771672725396,0.07319825,68308.0,68301.0,0.01864709]
["bitfinex","BTCUSD",1771672725754,0.00016,68310.0,68298.0,0.02386119]
["bitfinex","BTCUSD",1771672725963,0.0731945,68312.0,68305.0,0.01864709]
["bitfinex","BTCUSD",1771672726103,0.0731945,68312.0,68305.0,0.04250828]
["bitfinex","BTCUSD",1771672726507,0.0002,68306.0,68305.0,0.04250828]
["bitfinex","BTCUSD",1771672727555,0.0002,68306.0,68305.0,0.01864709]
["bitfinex","BTCUSD",1771672730838,0.07339074,68315.0,68305.0,0.01864709]
["bitfinex","BTCUSD",1771672731039,0.07319361,68312.0,68305.0,0.01864709]
["bitfinex","BTCUSD",1771672732206,0.07319361,68312.0,68305.0,0.0153353]
["bitfinex","BTCUSD",1771672733007,0.07319334,68313.0,68305.0,0.08853626]
["bitfinex","BTCUSD",1771672733208,0.0731939,68312.0,68305.0,0.0153353]
["bitfinex","BTCUSD",1771672734095,0.0733939,68312.0,68305.0,0.0153353]
["bitfinex","BTCUSD",1771672734839,0.0002,68312.0,68305.0,0.08853637]
["bitfinex","BTCUSD",1771672735040,0.0002,68312.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771672735399,0.0002,68312.0,68306.0,0.0918471]
["bitfinex","BTCUSD",1771672735721,0.0733909,68315.0,68308.0,0.01864709]
["bitfinex","BTCUSD",1771672735888,0.07319194,68314.0,68308.0,0.01864709]
["bitfinex","BTCUSD",1771672736712,0.00011673,68319.0,68309.0,0.02386119]
["bitfinex","BTCUSD",1771672737075,0.0731887,68317.0,68309.0,0.09705765]
["bitfinex","BTCUSD",1771672737641,0.07318937,68316.0,68309.0,0.09705765]
["bitfinex","BTCUSD",1771672738227,0.07318937,68316.0,68309.0,0.02386119]
["bitfinex","BTCUSD",1771672738409,0.07318937,68316.0,68308.0,0.07319782]
["bitfinex","BTCUSD",1771672738724,0.0731915,68314.0,68306.0,0.07319966]
["bitfinex","BTCUSD",1771672740023,0.0731915,68314.0,68307.0,0.07319884]
["bitfinex","BTCUSD",1771672740992,0.0733915,68314.0,68307.0,0.07319884]
["bitfinex","BTCUSD",1771672741425,0.0002,68314.0,68307.0,0.07319884]
["bitfinex","BTCUSD",1771672744248,0.0002,68314.0,68308.0,0.07319774]
["bitfinex","BTCUSD",1771672744950,0.0002,68314.0,68306.0,0.07319966]
["bitfinex","BTCUSD",1771672746982,0.0002,68314.0,68307.0,0.07319885]
["bitfinex","BTCUSD",1771672752393,0.07319865,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771672752591,0.0191098,68310.0,68302.0,0.07320382]
["bitfinex","BTCUSD",1771672753202,0.0191098,68310.0,68301.0,0.07320459]
["bitfinex","BTCUSD",1771672753203,0.09230592,68310.0,68301.0,0.07320459]
["bitfinex","BTCUSD",1771672753645,0.0002,68314.0,68300.0,0.1649807]
["bitfinex","BTCUSD",1771672753824,0.07319253,68313.0,68304.0,0.07320112]
["bitfinex","BTCUSD",1771672754030,0.0002,68314.0,68305.0,0.02450922]
["bitfinex","BTCUSD",1771672754231,0.0002,68314.0,68306.0,0.07319907]
["bitfinex","BTCUSD",1771672754426,0.07339225,68314.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672754647,0.07319255,68313.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672757977,0.07339151,68314.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672758791,0.07339237,68314.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672758957,0.07339149,68314.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672759753,0.0002,68314.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672759959,0.07318883,68317.0,68309.0,0.07319581]
["bitfinex","BTCUSD",1771672760377,0.07318883,68317.0,68308.0,0.09770708]
["bitfinex","BTCUSD",1771672760696,0.00011673,68319.0,68310.0,0.07319466]
["bitfinex","BTCUSD",1771672760880,0.0731872,68318.0,68310.0,0.07319466]
["bitfinex","BTCUSD",1771672761417,0.00011673,68319.0,68309.0,0.02450922]
["bitfinex","BTCUSD",1771672761790,0.0733032,68319.0,68310.0,0.07319572]
["bitfinex","BTCUSD",1771672762317,0.00011673,68319.0,68311.0,0.07319458]
["bitfinex","BTCUSD",1771672762524,0.07330294,68319.0,68311.0,0.07319458]
["bitfinex","BTCUSD",1771672762715,0.07330294,68319.0,68308.0,0.02450922]
["bitfinex","BTCUSD",1771672762716,0.00011673,68319.0,68308.0,0.02450922]
["bitfinex","BTCUSD",1771672762890,0.00011673,68319.0,68314.0,0.07319054]
["bitfinex","BTCUSD",1771672763075,0.07330286,68319.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672763280,0.00011673,68319.0,68311.0,0.07319368]
["bitfinex","BTCUSD",1771672763491,0.07318805,68318.0,68310.0,0.07319557]
["bitfinex","BTCUSD",1771672763913,0.0926129,68319.0,68311.0,0.07319443]
["bitfinex","BTCUSD",1771672764074,0.01942653,68319.0,68312.0,0.07319292]
["bitfinex","BTCUSD",1771672764279,0.01942653,68319.0,68312.0,0.07319284]
["bitfinex","BTCUSD",1771672764907,0.01942653,68319.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1771672765079,0.01942653,68319.0,68313.0,0.07319228]
["bitfinex","BTCUSD",1771672765479,0.01942653,68319.0,68315.0,0.07319032]
["bitfinex","BTCUSD",1771672765729,0.01942653,68319.0,68314.0,0.07319118]
["bitfinex","BTCUSD",1771672767068,0.01942653,68319.0,68315.0,0.07319034]
["bitfinex","BTCUSD",1771672769761,0.0001801,68326.0,68313.0,0.02450922]
["bitfinex","BTCUSD",1771672769961,0.0731805,68325.0,68315.0,0.07319028]
["bitfinex","BTCUSD",1771672770156,0.0922903,68325.0,68315.0,0.07319028]
["bitfinex","BTCUSD",1771672770566,0.09229146,68324.0,68315.0,0.07319028]
["bitfinex","BTCUSD",1771672771190,0.0002,68319.0,68315.0,0.07319028]
["bitfinex","BTCUSD",1771672771718,0.0002,68319.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771672772011,0.0193098,68319.0,68310.0,0.00049673]
["bitfinex","BTCUSD",1771672772163,0.0193098,68319.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1771672772558,0.0193098,68319.0,68310.0,0.00049673]
["bitfinex","BTCUSD",1771672772970,0.0193098,68319.0,68312.0,0.0731926]
["bitfinex","BTCUSD",1771672773167,0.0193098,68319.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1771672773469,0.0193098,68319.0,68314.0,0.07319142]
["bitfinex","BTCUSD",1771672774489,0.07318091,68324.0,68316.0,0.07318864]
["bitfinex","BTCUSD",1771672774687,0.09229071,68324.0,68316.0,0.07318864]
["bitfinex","BTCUSD",1771672775221,0.07318193,68323.0,68316.0,0.07318864]
["bitfinex","BTCUSD",1771672775601,0.07318193,68323.0,68314.0,0.07319104]
["bitfinex","BTCUSD",1771672776105,0.07318193,68323.0,68315.0,0.07319035]
["bitfinex","BTCUSD",1771672777260,0.07318108,68324.0,68316.0,0.07318916]
["bitfinex","BTCUSD",1771672778191,0.07318197,68323.0,68315.0,0.07319006]
["bitfinex","BTCUSD",1771672779849,0.0002,68324.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1771672780150,0.0002,68324.0,68310.0,0.00049673]
["bitfinex","BTCUSD",1771672780151,0.0003362,68323.0,68318.0,0.09773677]
["bitfinex","BTCUSD",1771672780291,0.0003362,68323.0,68318.0,0.01465311]
["bitfinex","BTCUSD",1771672780500,0.0002,68324.0,68319.0,0.09525531]
["bitfinex","BTCUSD",1771672780693,0.0002,68324.0,68319.0,0.0707052]
["bitfinex","BTCUSD",1771672782550,0.0002,68324.0,68313.0,0.07319146]
["bitfinex","BTCUSD",1771672782852,0.09170449,68324.0,68316.0,0.07318896]
["bitfinex","BTCUSD",1771672783684,0.0183236,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771672783857,0.07318438,68321.0,68313.0,0.07319237]
["bitfinex","BTCUSD",1771672784031,0.07318579,68320.0,68312.0,0.07319306]
["bitfinex","BTCUSD",1771672784233,0.09150798,68321.0,68313.0,0.07319219]
["bitfinex","BTCUSD",1771672784620,0.09741651,68323.0,68316.0,0.07318916]
["bitfinex","BTCUSD",1771672784837,0.09741651,68323.0,68315.0,0.07319012]
["bitfinex","BTCUSD",1771672785396,0.0183236,68320.0,68312.0,0.07319283]
["bitfinex","BTCUSD",1771672785613,0.09150942,68320.0,68311.0,0.07319399]
["bitfinex","BTCUSD",1771672785810,0.0183236,68319.0,68312.0,0.07319335]
["bitfinex","BTCUSD",1771672786099,0.0183236,68319.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771672789539,0.09151162,68318.0,68310.0,0.07369167]
["bitfinex","BTCUSD",1771672789697,0.0183236,68317.0,68310.0,0.07369167]
["bitfinex","BTCUSD",1771672789904,0.0183236,68317.0,68312.0,0.07319315]
["bitfinex","BTCUSD",1771672790285,0.07318394,68321.0,68313.0,0.07319223]
["bitfinex","BTCUSD",1771672791060,0.09150754,68321.0,68313.0,0.07319223]
["bitfinex","BTCUSD",1771672791280,0.07318547,68320.0,68312.0,0.07319157]
["bitfinex","BTCUSD",1771672791565,0.09150907,68320.0,68312.0,0.07319157]
["bitfinex","BTCUSD",1771672791765,0.07318611,68319.0,68311.0,0.07319432]
["bitfinex","BTCUSD",1771672791998,0.0183236,68317.0,68310.0,0.00049673]
["bitfinex","BTCUSD",1771672792135,0.0183236,68314.0,68307.0,0.07341789]
["bitfinex","BTCUSD",1771672792339,0.01840904,68314.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672792537,0.01840904,68314.0,68307.0,0.07341687]
["bitfinex","BTCUSD",1771672792741,8.544e-05,68314.0,68307.0,0.07341687]
["bitfinex","BTCUSD",1771672792946,8.544e-05,68314.0,68310.0,0.07319534]
["bitfinex","BTCUSD",1771672793867,8.544e-05,68314.0,68304.0,0.02455011]
["bitfinex","BTCUSD",1771672793868,8.544e-05,68314.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771672794071,0.07320615,68301.0,68291.0,0.07343536]
["bitfinex","BTCUSD",1771672794343,0.02423442,68303.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771672794563,0.09743848,68303.0,68295.0,0.07321149]
["bitfinex","BTCUSD",1771672794796,0.09743848,68303.0,68294.0,0.07343258]
["bitfinex","BTCUSD",1771672795242,0.07320475,68302.0,68294.0,0.07343258]
["bitfinex","BTCUSD",1771672796033,0.07320475,68302.0,68294.0,0.09143752]
["bitfinex","BTCUSD",1771672797697,0.07320584,68301.0,68294.0,0.01822494]
["bitfinex","BTCUSD",1771672797901,0.07320475,68302.0,68294.0,0.01822494]
["bitfinex","BTCUSD",1771672799518,0.07320265,68304.0,68294.0,0.01822494]
["bitfinex","BTCUSD",1771672799519,0.07320265,68304.0,68297.0,0.01800494]
["bitfinex","BTCUSD",1771672799907,0.07320214,68305.0,68297.0,0.07320963]
["bitfinex","BTCUSD",1771672800104,0.07320108,68305.0,68298.0,0.01800494]
["bitfinex","BTCUSD",1771672800510,0.07319786,68308.0,68294.0,0.0734308]
["bitfinex","BTCUSD",1771672800852,0.07320185,68305.0,68297.0,0.01800494]
["bitfinex","BTCUSD",1771672800979,0.07320185,68305.0,68297.0,0.0912144]
["bitfinex","BTCUSD",1771672801179,0.07320013,68306.0,68298.0,0.01800494]
["bitfinex","BTCUSD",1771672801720,0.07320013,68306.0,68298.0,0.09121271]
["bitfinex","BTCUSD",1771672801962,0.07320101,68307.0,68298.0,0.01800494]
["bitfinex","BTCUSD",1771672802305,0.07320087,68306.0,68299.0,0.01800494]
["bitfinex","BTCUSD",1771672802506,0.07320101,68307.0,68299.0,0.08666763]
["bitfinex","BTCUSD",1771672802507,0.07319894,68307.0,68299.0,0.08666763]
["bitfinex","BTCUSD",1771672802739,0.07319894,68307.0,68300.0,0.01800494]
["bitfinex","BTCUSD",1771672803077,0.07320028,68306.0,68300.0,0.01800494]
["bitfinex","BTCUSD",1771672803392,0.0732012,68305.0,68294.0,0.07343225]
["bitfinex","BTCUSD",1771672803627,0.02423442,68304.0,68294.0,0.07343225]
["bitfinex","BTCUSD",1771672803830,0.07320351,68303.0,68295.0,0.07321106]
["bitfinex","BTCUSD",1771672804086,0.07320881,68298.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771672804234,0.09744323,68298.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771672804631,0.07321313,68294.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771672804855,0.07336751,68300.0,68288.0,0.0001426]
["bitfinex","BTCUSD",1771672805031,0.07336751,68300.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771672805032,0.02423442,68295.0,68287.0,0.05921162]
["bitfinex","BTCUSD",1771672805227,0.02423442,68295.0,68286.0,0.07322121]
["bitfinex","BTCUSD",1771672805584,0.02423442,68295.0,68287.0,0.07322024]
["bitfinex","BTCUSD",1771672805742,0.02423442,68295.0,68288.0,0.07321909]
["bitfinex","BTCUSD",1771672805946,0.02423442,68295.0,68290.0,0.07321715]
["bitfinex","BTCUSD",1771672806264,0.07320751,68299.0,68290.0,0.07321715]
["bitfinex","BTCUSD",1771672807657,0.02439442,68300.0,68292.0,0.07321425]
["bitfinex","BTCUSD",1771672807861,0.00016,68300.0,68293.0,0.01816251]
["bitfinex","BTCUSD",1771672808874,0.00016,68300.0,68293.0,0.01417128]
["bitfinex","BTCUSD",1771672809525,0.00016,68300.0,68293.0,0.08738519]
["bitfinex","BTCUSD",1771672809847,0.00016,68300.0,68295.0,0.07321078]
["bitfinex","BTCUSD",1771672810031,0.00016,68300.0,68296.0,0.01894434]
["bitfinex","BTCUSD",1771672811638,0.07320044,68306.0,68297.0,0.01894434]
["bitfinex","BTCUSD",1771672811841,0.07320001,68306.0,68298.0,0.01894434]
["bitfinex","BTCUSD",1771672812759,0.0733418,68307.0,68298.0,0.07320845]
["bitfinex","BTCUSD",1771672812925,0.07319755,68309.0,68301.0,0.01894434]
["bitfinex","BTCUSD",1771672813733,0.07319796,68308.0,68301.0,0.01894434]
["bitfinex","BTCUSD",1771672813947,0.07319755,68309.0,68301.0,0.01894434]
["bitfinex","BTCUSD",1771672814532,0.00016,68310.0,68300.0,0.0236153]
["bitfinex","BTCUSD",1771672814533,0.07335621,68310.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1771672814721,0.07335621,68310.0,68302.0,0.09214863]
["bitfinex","BTCUSD",1771672815263,0.07319872,68308.0,68298.0,0.09215253]
["bitfinex","BTCUSD",1771672815767,0.07319872,68308.0,68300.0,0.07320563]
["bitfinex","BTCUSD",1771672815983,0.07320076,68306.0,68298.0,0.07320819]
["bitfinex","BTCUSD",1771672816203,0.02472304,68305.0,68298.0,0.07320819]
["bitfinex","BTCUSD",1771672816736,0.09792415,68305.0,68297.0,0.07320934]
["bitfinex","BTCUSD",1771672816979,0.07320228,68304.0,68296.0,0.07321019]
["bitfinex","BTCUSD",1771672817179,0.02472304,68305.0,68297.0,0.07320883]
["bitfinex","BTCUSD",1771672817339,0.07319917,68307.0,68300.0,0.01894434]
["bitfinex","BTCUSD",1771672817540,0.07320075,68306.0,68300.0,0.01894434]
["bitfinex","BTCUSD",1771672819366,0.07320075,68306.0,68298.0,0.07320852]
["bitfinex","BTCUSD",1771672819580,0.00016,68310.0,68297.0,0.09682483]
["bitfinex","BTCUSD",1771672819581,0.07320229,68304.0,68297.0,0.09682483]
["bitfinex","BTCUSD",1771672819783,0.07320229,68304.0,68295.0,0.07321114]
["bitfinex","BTCUSD",1771672819992,0.02472304,68304.0,68296.0,0.0732102]
["bitfinex","BTCUSD",1771672820376,0.02472304,68304.0,68296.0,0.07321018]
["bitfinex","BTCUSD",1771672820377,0.09792519,68304.0,68296.0,0.07321018]
["bitfinex","BTCUSD",1771672820526,0.02472304,68304.0,68297.0,0.0732096]
["bitfinex","BTCUSD",1771672821129,0.0002,68306.0,68299.0,0.07320736]
["bitfinex","BTCUSD",1771672821356,0.0002,68306.0,68300.0,0.0732064]
["bitfinex","BTCUSD",1771672821566,0.0002,68306.0,68299.0,0.01894434]
["bitfinex","BTCUSD",1771672821567,0.0002,68306.0,68299.0,0.09215164]
["bitfinex","BTCUSD",1771672822737,0.0002,68306.0,68300.0,0.07320638]
["bitfinex","BTCUSD",1771672823120,0.0002,68306.0,68299.0,0.07320714]
["bitfinex","BTCUSD",1771672823325,0.07319801,68308.0,68301.0,0.01894434]
["bitfinex","BTCUSD",1771672824128,0.0731991,68307.0,68301.0,0.01894434]
["bitfinex","BTCUSD",1771672824337,0.07319816,68308.0,68301.0,0.01894434]
["bitfinex","BTCUSD",1771672824741,0.00016,68310.0,68301.0,0.01894434]
["bitfinex","BTCUSD",1771672824946,0.07319886,68308.0,68300.0,0.09215078]
["bitfinex","BTCUSD",1771672825146,0.07319886,68308.0,68300.0,0.01894434]
["bitfinex","BTCUSD",1771672825147,0.07319984,68307.0,68300.0,0.01894434]
["bitfinex","BTCUSD",1771672825865,0.07319886,68308.0,68300.0,0.09215062]
["bitfinex","BTCUSD",1771672826069,0.07319971,68307.0,68300.0,0.01894434]
["bitfinex","BTCUSD",1771672827172,0.0002,68306.0,68300.0,0.01894434]
["bitfinex","BTCUSD",1771672827377,0.00016,68310.0,68303.0,0.07320276]
["bitfinex","BTCUSD",1771672827791,0.07335575,68310.0,68303.0,0.0921471]
["bitfinex","BTCUSD",1771672827996,0.07335575,68310.0,68304.0,0.01894434]
["bitfinex","BTCUSD",1771672828349,0.07335576,68310.0,68304.0,0.01894434]
["bitfinex","BTCUSD",1771672829323,0.00016,68310.0,68304.0,0.09214613]
["bitfinex","BTCUSD",1771672829853,0.00016,68310.0,68304.0,0.01894434]
["bitfinex","BTCUSD",1771672831388,0.00016,68310.0,68304.0,0.09214611]
["bitfinex","BTCUSD",1771672831656,0.00016,68320.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771672831855,0.41003176,68324.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771672831856,0.17561757,68334.0,68320.0,9.163e-05]
["bitfinex","BTCUSD",1771672832070,6.838e-05,68334.0,68327.0,0.07317742]
["bitfinex","BTCUSD",1771672832235,6.838e-05,68334.0,68327.0,0.07317747]
["bitfinex","BTCUSD",1771672832449,6.838e-05,68334.0,68326.0,0.07317805]
["bitfinex","BTCUSD",1771672832658,6.838e-05,68334.0,68320.0,0.02296766]
["bitfinex","BTCUSD",1771672832860,6.838e-05,68334.0,68324.0,0.0236153]
["bitfinex","BTCUSD",1771672833092,6.838e-05,68334.0,68325.0,0.01894434]
["bitfinex","BTCUSD",1771672833277,6.838e-05,68334.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771672833615,6.838e-05,68334.0,68326.0,0.09212292]
["bitfinex","BTCUSD",1771672834050,6.838e-05,68334.0,68324.0,0.09679529]
["bitfinex","BTCUSD",1771672834253,6.838e-05,68334.0,68325.0,0.07317954]
["bitfinex","BTCUSD",1771672834925,2.838e-05,68334.0,68326.0,0.07317849]
["bitfinex","BTCUSD",1771672835148,2.838e-05,68334.0,68277.0,0.43767904]
["bitfinex","BTCUSD",1771672835149,0.00016,68330.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771672835352,0.02472304,68329.0,68310.0,0.02383716]
["bitfinex","BTCUSD",1771672835589,0.07302197,68324.0,68310.0,0.02383716]
["bitfinex","BTCUSD",1771672835792,0.02472304,68323.0,68314.0,0.07319139]
["bitfinex","BTCUSD",1771672836098,0.09790507,68323.0,68312.0,0.07319277]
["bitfinex","BTCUSD",1771672836306,0.02472304,68322.0,68312.0,0.07319277]
["bitfinex","BTCUSD",1771672836667,0.02472304,68322.0,68306.0,0.29279935]
["bitfinex","BTCUSD",1771672836668,0.00016,68320.0,68302.0,0.02367716]
["bitfinex","BTCUSD",1771672836867,0.02472304,68319.0,68302.0,0.02367716]
["bitfinex","BTCUSD",1771672837071,0.02472304,68316.0,68306.0,0.07319961]
["bitfinex","BTCUSD",1771672837297,0.00016,68320.0,68307.0,0.07319893]
["bitfinex","BTCUSD",1771672837457,0.02472304,68319.0,68304.0,0.02367716]
["bitfinex","BTCUSD",1771672837787,0.02472304,68319.0,68311.0,0.07319435]
["bitfinex","BTCUSD",1771672838112,0.02572304,68319.0,68311.0,0.07319435]
["bitfinex","BTCUSD",1771672838442,0.02472304,68319.0,68311.0,0.07319435]
["bitfinex","BTCUSD",1771672838592,0.00016,68320.0,68311.0,0.07319435]
["bitfinex","BTCUSD",1771672838794,0.00016,68320.0,68311.0,0.09687151]
["bitfinex","BTCUSD",1771672839814,0.00016,68320.0,68312.0,0.0731931]
["bitfinex","BTCUSD",1771672840167,0.07318609,68319.0,68310.0,0.07319361]
["bitfinex","BTCUSD",1771672840363,0.02285938,68318.0,68308.0,0.07319733]
["bitfinex","BTCUSD",1771672840569,0.02285938,68318.0,68307.0,0.07319887]
["bitfinex","BTCUSD",1771672840810,0.02270018,68318.0,68307.0,0.07319887]
["bitfinex","BTCUSD",1771672841114,0.02270018,68318.0,68303.0,0.19898151]
["bitfinex","BTCUSD",1771672841115,0.02285938,68318.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1771672841338,0.0002,68319.0,68315.0,0.07318953]
["bitfinex","BTCUSD",1771672841695,0.02305938,68319.0,68313.0,0.07319199]
["bitfinex","BTCUSD",1771672844125,0.0002,68319.0,68306.0,0.02214243]
["bitfinex","BTCUSD",1771672844337,0.0002,68319.0,68315.0,0.07318944]
["bitfinex","BTCUSD",1771672844736,0.02291715,68318.0,68311.0,0.07319436]
["bitfinex","BTCUSD",1771672844991,0.02291715,68318.0,68312.0,0.07319347]
["bitfinex","BTCUSD",1771672845702,0.02291715,68318.0,68313.0,0.07319239]
["bitfinex","BTCUSD",1771672845868,0.0002,68319.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1771672846083,0.0002,68319.0,68316.0,0.02362561]
["bitfinex","BTCUSD",1771672846379,0.0002,68319.0,68313.0,0.07319243]
["bitfinex","BTCUSD",1771672846579,0.0002,68319.0,68311.0,0.29277453]
["bitfinex","BTCUSD",1771672846757,0.0002,68319.0,68311.0,0.02420076]
["bitfinex","BTCUSD",1771672846957,0.0002,68319.0,68317.0,0.09677363]
["bitfinex","BTCUSD",1771672847291,0.00016,68320.0,68317.0,0.02358561]
["bitfinex","BTCUSD",1771672847488,0.00016,68320.0,68318.0,0.02358561]
["bitfinex","BTCUSD",1771672848056,0.02291715,68326.0,68318.0,0.02358561]
["bitfinex","BTCUSD",1771672848248,0.07318093,68324.0,68318.0,0.02358561]
["bitfinex","BTCUSD",1771672848456,0.07302173,68324.0,68318.0,0.02358561]
["bitfinex","BTCUSD",1771672848667,1e-08,68330.0,68329.0,0.09672898]
["bitfinex","BTCUSD",1771672849196,1e-08,68330.0,68329.0,0.02355361]
["bitfinex","BTCUSD",1771672849629,0.02291715,68349.0,68337.0,0.07316657]
["bitfinex","BTCUSD",1771672849827,0.02291715,68347.0,68333.0,0.02420076]
["bitfinex","BTCUSD",1771672850044,0.07316186,68342.0,68334.0,0.07316979]
["bitfinex","BTCUSD",1771672850243,0.07316186,68342.0,68334.0,6.838e-05]
["bitfinex","BTCUSD",1771672850543,0.07316186,68342.0,68334.0,0.07323819]
["bitfinex","BTCUSD",1771672850752,0.07316186,68342.0,68334.0,6.838e-05]
["bitfinex","BTCUSD",1771672850946,0.07316256,68341.0,68334.0,6.838e-05]
["bitfinex","BTCUSD",1771672851150,0.09608729,68334.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672851385,0.02291715,68334.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771672851541,0.0731692,68335.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771672851741,0.07316953,68335.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771672851945,0.07317234,68332.0,68323.0,0.0973821]
["bitfinex","BTCUSD",1771672852157,0.07317234,68332.0,68324.0,0.07317996]
["bitfinex","BTCUSD",1771672853604,0.0733243,68340.0,68324.0,0.02214243]
["bitfinex","BTCUSD",1771672853801,0.00016,68340.0,68333.0,0.07317001]
["bitfinex","BTCUSD",1771672854073,0.02344789,68340.0,68320.0,0.16492753]
["bitfinex","BTCUSD",1771672854215,0.09608329,68338.0,68322.0,0.29272726]
["bitfinex","BTCUSD",1771672854398,0.0731668,68338.0,68325.0,0.07317931]
["bitfinex","BTCUSD",1771672854736,0.0731668,68338.0,68323.0,0.02420076]
["bitfinex","BTCUSD",1771672854895,0.07317327,68331.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1771672855103,0.02291715,68334.0,68320.0,0.02436076]
["bitfinex","BTCUSD",1771672855303,0.16492753,68340.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672855304,0.00116,68340.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672855510,0.00116,68340.0,68310.0,0.0003902]
["bitfinex","BTCUSD",1771672855511,0.04620504,68326.0,68310.0,0.0003902]
["bitfinex","BTCUSD",1771672855722,0.0731817,68324.0,68313.0,0.07319176]
["bitfinex","BTCUSD",1771672855916,0.02328789,68324.0,68319.0,0.05531432]
["bitfinex","BTCUSD",1771672856123,0.02291715,68327.0,68310.0,0.15548652]
["bitfinex","BTCUSD",1771672856385,0.1758,68337.0,68302.0,0.1758]
["bitfinex","BTCUSD",1771672856386,0.02291715,68311.0,68302.0,0.1758]
["bitfinex","BTCUSD",1771672856585,0.02291715,68311.0,68307.0,0.00030544]
["bitfinex","BTCUSD",1771672856912,0.02291715,68322.0,68311.0,0.07319464]
["bitfinex","BTCUSD",1771672857156,0.02291715,68322.0,68312.0,0.02433118]
["bitfinex","BTCUSD",1771672857670,0.07318552,68320.0,68312.0,0.02433118]
["bitfinex","BTCUSD",1771672857868,0.09610004,68322.0,68313.0,0.07319226]
["bitfinex","BTCUSD",1771672858162,0.09610004,68322.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1771672858163,0.02291715,68322.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1771672858476,0.02291715,68322.0,68313.0,0.07319196]
["bitfinex","BTCUSD",1771672859414,0.02291715,68322.0,68314.0,0.07319108]
["bitfinex","BTCUSD",1771672859591,0.02291715,68322.0,68312.0,0.09752475]
["bitfinex","BTCUSD",1771672859814,0.02291715,68322.0,68313.0,0.07319234]
["bitfinex","BTCUSD",1771672860006,0.07318193,68323.0,68313.0,0.07319234]
["bitfinex","BTCUSD",1771672860213,0.07317723,68328.0,68319.0,0.02433118]
["bitfinex","BTCUSD",1771672860443,0.02291715,68329.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1771672860643,0.07316567,68339.0,68321.0,0.02420076]
["bitfinex","BTCUSD",1771672860945,0.02291715,68335.0,68327.0,0.07317721]
["bitfinex","BTCUSD",1771672861152,0.02291715,68335.0,68328.0,0.07317587]
["bitfinex","BTCUSD",1771672861500,0.02291715,68335.0,68326.0,0.02433118]
["bitfinex","BTCUSD",1771672861700,0.07317205,68333.0,68323.0,0.07318135]
["bitfinex","BTCUSD",1771672861902,0.02291715,68332.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771672862540,0.02291715,68354.0,68330.0,0.02436076]
["bitfinex","BTCUSD",1771672862743,0.02291715,68354.0,68324.0,0.0001427]
["bitfinex","BTCUSD",1771672862744,0.02291715,68334.0,68326.0,0.07317851]
["bitfinex","BTCUSD",1771672863001,0.02291715,68334.0,68328.0,0.07317537]
["bitfinex","BTCUSD",1771672863200,0.02291715,68334.0,68329.0,0.07317528]
["bitfinex","BTCUSD",1771672863400,0.07316759,68337.0,68329.0,0.07317528]
["bitfinex","BTCUSD",1771672863641,0.09608299,68338.0,68329.0,0.07317528]
["bitfinex","BTCUSD",1771672863841,0.02291715,68337.0,68329.0,0.07317528]
["bitfinex","BTCUSD",1771672864087,0.02291715,68337.0,68329.0,0.07331798]
["bitfinex","BTCUSD",1771672864258,0.01189871,68333.0,68329.0,0.07331798]
["bitfinex","BTCUSD",1771672864519,0.02291715,68331.0,68315.0,0.21817316]
["bitfinex","BTCUSD",1771672864719,0.00322005,68331.0,68307.0,0.24281688]
["bitfinex","BTCUSD",1771672864917,0.02291715,68320.0,68311.0,0.07319424]
["bitfinex","BTCUSD",1771672865146,0.02291715,68329.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672865347,0.0731937,68312.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672865547,0.02291715,68311.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672866077,0.185298,68330.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672866078,0.2927181,68326.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672866305,0.07319428,68312.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771672866424,0.07319571,68311.0,68307.0,0.00030544]
["bitfinex","BTCUSD",1771672866669,0.03481586,68313.0,68307.0,0.00030544]
["bitfinex","BTCUSD",1771672867097,0.65318888,68339.0,68308.0,0.02274908]
["bitfinex","BTCUSD",1771672867098,0.073184,68321.0,68308.0,0.02274908]
["bitfinex","BTCUSD",1771672867276,0.073184,68321.0,68312.0,0.07319341]
["bitfinex","BTCUSD",1771672867478,0.0731849,68322.0,68312.0,0.07319341]
["bitfinex","BTCUSD",1771672867479,0.07318518,68320.0,68313.0,0.02274908]
["bitfinex","BTCUSD",1771672867713,0.0731849,68322.0,68313.0,0.02274908]
["bitfinex","BTCUSD",1771672867922,0.07318487,68321.0,68313.0,0.02274908]
["bitfinex","BTCUSD",1771672868120,0.07318487,68321.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672869912,0.07318394,68321.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672870615,0.07318587,68320.0,68311.0,0.07319444]
["bitfinex","BTCUSD",1771672871117,0.07318587,68320.0,68312.0,0.09654649]
["bitfinex","BTCUSD",1771672871852,0.07318394,68321.0,68313.0,0.09654543]
["bitfinex","BTCUSD",1771672872016,0.07318394,68321.0,68314.0,0.02335321]
["bitfinex","BTCUSD",1771672872984,0.07318501,68320.0,68314.0,0.02335321]
["bitfinex","BTCUSD",1771672873129,0.07318394,68321.0,68314.0,0.02335321]
["bitfinex","BTCUSD",1771672873698,0.07318503,68320.0,68314.0,0.02335321]
["bitfinex","BTCUSD",1771672874043,0.07318394,68321.0,68314.0,0.02335321]
["bitfinex","BTCUSD",1771672874382,0.07318503,68320.0,68314.0,0.02335321]
["bitfinex","BTCUSD",1771672874766,0.07318025,68325.0,68314.0,0.02335321]
["bitfinex","BTCUSD",1771672874960,0.0244452,68326.0,68312.0,0.2927712]
["bitfinex","BTCUSD",1771672875149,0.07318062,68325.0,68317.0,0.02335321]
["bitfinex","BTCUSD",1771672875480,0.07318379,68322.0,68313.0,0.07319226]
["bitfinex","BTCUSD",1771672875678,0.07318414,68321.0,68313.0,0.09654547]
["bitfinex","BTCUSD",1771672875876,0.07338379,68322.0,68314.0,0.09654434]
["bitfinex","BTCUSD",1771672878764,0.0002,68322.0,68316.0,0.07318829]
["bitfinex","BTCUSD",1771672879946,0.0002,68322.0,68318.0,0.02335321]
["bitfinex","BTCUSD",1771672881784,0.0244452,68337.0,68319.0,0.02346171]
["bitfinex","BTCUSD",1771672882075,0.07317045,68334.0,68327.0,0.02335321]
["bitfinex","BTCUSD",1771672882601,0.0244452,68337.0,68327.0,0.02335321]
["bitfinex","BTCUSD",1771672882806,0.09761231,68337.0,68328.0,0.07317565]
["bitfinex","BTCUSD",1771672883007,0.0244452,68337.0,68329.0,0.07317441]
["bitfinex","BTCUSD",1771672883557,0.09761304,68337.0,68328.0,0.09652928]
["bitfinex","BTCUSD",1771672883960,0.07317023,68334.0,68326.0,0.07317815]
["bitfinex","BTCUSD",1771672884139,0.09761543,68334.0,68326.0,0.07317815]
["bitfinex","BTCUSD",1771672884665,0.00011671,68337.0,68318.0,0.02335321]
["bitfinex","BTCUSD",1771672884816,0.0244452,68329.0,68321.0,0.06549904]
["bitfinex","BTCUSD",1771672885015,0.07317644,68328.0,68319.0,0.07318575]
["bitfinex","BTCUSD",1771672885439,0.07317762,68327.0,68319.0,0.07318575]
["bitfinex","BTCUSD",1771672885642,0.07317762,68327.0,68320.0,0.07318488]
["bitfinex","BTCUSD",1771672885991,0.00016,68330.0,68324.0,0.02431806]
["bitfinex","BTCUSD",1771672887202,0.07317848,68327.0,68318.0,0.07318622]
["bitfinex","BTCUSD",1771672887752,0.07317848,68327.0,68319.0,0.07318585]
["bitfinex","BTCUSD",1771672887957,0.07317848,68327.0,68320.0,0.02431806]
["bitfinex","BTCUSD",1771672888327,0.07317848,68328.0,68318.0,0.07318622]
["bitfinex","BTCUSD",1771672888538,0.0244452,68329.0,68317.0,0.07318725]
["bitfinex","BTCUSD",1771672888736,0.09762479,68326.0,68317.0,0.07318725]
["bitfinex","BTCUSD",1771672888939,0.07318046,68325.0,68317.0,0.07318725]
["bitfinex","BTCUSD",1771672889817,0.07317959,68326.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771672890569,0.0244452,68328.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771672890769,0.00016,68330.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771672890971,0.00016,68330.0,68325.0,0.02431806]
["bitfinex","BTCUSD",1771672891409,0.07333515,68330.0,68325.0,0.02431806]
["bitfinex","BTCUSD",1771672891945,0.07317538,68329.0,68325.0,0.02431806]
["bitfinex","BTCUSD",1771672892285,0.07317769,68327.0,68321.0,0.02346171]
["bitfinex","BTCUSD",1771672892486,0.07317769,68327.0,68319.0,0.02431806]
["bitfinex","BTCUSD",1771672892690,0.29270267,68329.0,68319.0,0.02431806]
["bitfinex","BTCUSD",1771672892888,0.07317822,68327.0,68319.0,0.02431806]
["bitfinex","BTCUSD",1771672893095,0.07318032,68325.0,68319.0,0.02431806]
["bitfinex","BTCUSD",1771672893297,0.07318171,68324.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771672893541,0.07318032,68325.0,68317.0,0.07340814]
["bitfinex","BTCUSD",1771672894359,0.07318032,68325.0,68317.0,0.07340812]
["bitfinex","BTCUSD",1771672894533,0.0244452,68327.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771672894717,0.07318097,68324.0,68317.0,0.07340821]
["bitfinex","BTCUSD",1771672894919,0.07317964,68326.0,68317.0,0.07340821]
["bitfinex","BTCUSD",1771672895261,0.07317964,68326.0,68317.0,0.09772627]
["bitfinex","BTCUSD",1771672895464,0.07317975,68325.0,68317.0,0.09772627]
["bitfinex","BTCUSD",1771672895664,0.07317975,68325.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672896045,0.0244452,68327.0,68318.0,0.09750425]
["bitfinex","BTCUSD",1771672897547,0.0731788,68326.0,68318.0,0.09750425]
["bitfinex","BTCUSD",1771672897864,0.07318071,68325.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672898253,0.0731788,68326.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672898254,0.07318079,68324.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672898447,0.07318279,68323.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672898647,0.07318279,68323.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771672900091,0.09762337,68327.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672900309,0.07317954,68326.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672900666,0.07317955,68326.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672901097,0.07317979,68325.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672902562,0.07317878,68326.0,68318.0,0.09750501]
["bitfinex","BTCUSD",1771672902767,0.07317878,68326.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672903238,0.07317878,68326.0,68318.0,0.09750513]
["bitfinex","BTCUSD",1771672903575,0.07317878,68326.0,68318.0,0.02431806]
["bitfinex","BTCUSD",1771672903984,0.07317878,68326.0,68318.0,0.02453806]
["bitfinex","BTCUSD",1771672904395,0.0733801,68325.0,68318.0,0.02453806]
["bitfinex","BTCUSD",1771672904801,0.0002,68325.0,68318.0,0.09772502]
["bitfinex","BTCUSD",1771672905400,0.07338002,68325.0,68318.0,0.02453806]
["bitfinex","BTCUSD",1771672905862,0.0002,68325.0,68318.0,0.07340701]
["bitfinex","BTCUSD",1771672906042,0.0002,68325.0,68319.0,0.02431806]
["bitfinex","BTCUSD",1771672906629,0.07337965,68325.0,68319.0,0.02431806]
["bitfinex","BTCUSD",1771672908493,0.0002,68325.0,68319.0,0.02431806]
["bitfinex","BTCUSD",1771672908630,0.0002,68325.0,68320.0,0.07318408]
["bitfinex","BTCUSD",1771672908990,0.0002,68325.0,68322.0,0.02431806]
["bitfinex","BTCUSD",1771672909977,0.02428934,68339.0,68324.0,0.02424606]
["bitfinex","BTCUSD",1771672910199,0.02440605,68337.0,68324.0,0.02424606]
["bitfinex","BTCUSD",1771672910391,0.02428934,68336.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672910628,0.07317719,68328.0,68320.0,0.07334473]
["bitfinex","BTCUSD",1771672911091,0.0731756,68329.0,68321.0,0.07318377]
["bitfinex","BTCUSD",1771672912661,0.0002,68325.0,68321.0,0.07318377]
["bitfinex","BTCUSD",1771672915850,0.0002,68325.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771672918883,0.0002,68325.0,68318.0,0.07340705]
["bitfinex","BTCUSD",1771672919443,0.07318097,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771672919658,0.0002,68325.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771672919864,0.0002,68325.0,68318.0,0.07340632]
["bitfinex","BTCUSD",1771672920120,0.0002,68325.0,68319.0,0.07318603]
["bitfinex","BTCUSD",1771672920474,0.0002,68325.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771672920899,0.07317945,68327.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771672923028,0.07317551,68329.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771672923181,0.05877551,68329.0,68321.0,0.07318317]
["bitfinex","BTCUSD",1771672924544,0.07317655,68328.0,68321.0,0.07318317]
["bitfinex","BTCUSD",1771672924755,0.07317655,68328.0,68320.0,0.02345141]
["bitfinex","BTCUSD",1771672924756,0.07317655,68328.0,68320.0,0.09663619]
["bitfinex","BTCUSD",1771672925744,0.07317801,68327.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771672926920,0.07317655,68328.0,68320.0,0.07340483]
["bitfinex","BTCUSD",1771672927779,0.0731778,68327.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771672928762,0.0731778,68327.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672929270,0.07317936,68326.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672929895,0.07353499,68330.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672930090,0.07353499,68330.0,68321.0,0.0734036]
["bitfinex","BTCUSD",1771672931364,0.07317648,68328.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672938805,0.07317752,68327.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672939640,0.07317676,68328.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672941889,0.07317759,68327.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672942041,0.07317933,68326.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771672942247,0.07318086,68324.0,68316.0,0.07318832]
["bitfinex","BTCUSD",1771672942482,0.02413858,68324.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771672942695,0.07317982,68325.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771672942845,0.07317875,68326.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771672943856,0.07317875,68326.0,68316.0,0.09387652]
["bitfinex","BTCUSD",1771672944047,0.07317875,68326.0,68318.0,0.07318637]
["bitfinex","BTCUSD",1771672944248,0.07317697,68328.0,68319.0,0.04466071]
["bitfinex","BTCUSD",1771672945512,0.07317697,68328.0,68320.0,0.07318494]
["bitfinex","BTCUSD",1771672948029,0.07317751,68327.0,68320.0,0.07318494]
["bitfinex","BTCUSD",1771672950748,0.07317859,68326.0,68318.0,0.07318711]
["bitfinex","BTCUSD",1771672954503,0.07317859,68326.0,68319.0,0.07318581]
["bitfinex","BTCUSD",1771672958955,0.07262659,68326.0,68319.0,0.07318581]
["bitfinex","BTCUSD",1771672960342,0.07262659,68326.0,68318.0,0.07318676]
["bitfinex","BTCUSD",1771672962166,0.07262659,68326.0,68318.0,0.0731868]
["bitfinex","BTCUSD",1771672962555,0.07262659,68326.0,68319.0,0.07318595]
["bitfinex","BTCUSD",1771672962910,0.07262659,68326.0,68318.0,0.07318705]
["bitfinex","BTCUSD",1771672963724,0.07262659,68326.0,68317.0,0.07340625]
["bitfinex","BTCUSD",1771672965552,0.07262659,68326.0,68319.0,0.07318595]
["bitfinex","BTCUSD",1771672965900,0.07282659,68326.0,68319.0,0.07318595]
["bitfinex","BTCUSD",1771672968435,0.0002,68326.0,68320.0,0.07318491]
["bitfinex","BTCUSD",1771672968845,0.0002,68326.0,68321.0,0.07318324]
["bitfinex","BTCUSD",1771672969194,0.07317576,68329.0,68321.0,0.07318324]
["bitfinex","BTCUSD",1771672969398,0.07333464,68330.0,68322.0,0.07318258]
["bitfinex","BTCUSD",1771672969763,0.07317663,68328.0,68321.0,0.07318389]
["bitfinex","BTCUSD",1771672970171,0.0731755,68329.0,68321.0,0.07318389]
["bitfinex","BTCUSD",1771672970374,0.073335,68330.0,68322.0,0.0731822]
["bitfinex","BTCUSD",1771672971883,0.00016,68330.0,68322.0,0.0731822]
["bitfinex","BTCUSD",1771672972069,0.07333439,68330.0,68318.0,0.02393525]
["bitfinex","BTCUSD",1771672972271,0.07317611,68329.0,68321.0,0.07318389]
["bitfinex","BTCUSD",1771672972490,0.07317611,68329.0,68322.0,0.07318278]
["bitfinex","BTCUSD",1771672972923,0.0002,68329.0,68322.0,0.07318278]
["bitfinex","BTCUSD",1771672979683,0.0002,68329.0,68322.0,0.07340278]
["bitfinex","BTCUSD",1771672980637,0.07337553,68329.0,68322.0,0.07340278]
["bitfinex","BTCUSD",1771672981592,0.07337553,68329.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771672981746,0.07317929,68326.0,68318.0,0.1171127]
["bitfinex","BTCUSD",1771672982342,0.07317929,68326.0,68319.0,0.07318595]
["bitfinex","BTCUSD",1771672982989,0.07317782,68327.0,68319.0,0.07318595]
["bitfinex","BTCUSD",1771672983169,0.07317923,68326.0,68318.0,0.11711267]
["bitfinex","BTCUSD",1771672983689,0.07318289,68322.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771672983888,0.07318359,68322.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771672984043,0.07318489,68321.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771672984242,0.09579983,68320.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771672985393,0.09579983,68320.0,68313.0,0.00046]
["bitfinex","BTCUSD",1771672985545,0.07318613,68319.0,68313.0,0.00046]
["bitfinex","BTCUSD",1771672985744,0.09579937,68320.0,68313.0,0.00046]
["bitfinex","BTCUSD",1771672986584,0.07318644,68319.0,68313.0,0.00046]
["bitfinex","BTCUSD",1771672987398,0.09579999,68320.0,68313.0,0.00046]
["bitfinex","BTCUSD",1771672987984,0.09579999,68320.0,68313.0,0.00038881]
["bitfinex","BTCUSD",1771672989587,0.09579999,68320.0,68313.0,0.07358124]
["bitfinex","BTCUSD",1771672989807,0.09579999,68320.0,68313.0,0.00038881]
["bitfinex","BTCUSD",1771672990420,0.45744588,68323.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771672990421,0.07319053,68315.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771672990646,0.0002,68329.0,68306.0,0.00022]
["bitfinex","BTCUSD",1771672990647,0.0242519,68314.0,68306.0,0.00022]
["bitfinex","BTCUSD",1771672990840,0.29276156,68315.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771672990985,0.0242519,68310.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771672991186,0.09744796,68310.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771672991583,0.09744796,68310.0,68304.0,0.00030544]
["bitfinex","BTCUSD",1771672992790,0.07319496,68311.0,68304.0,0.00030544]
["bitfinex","BTCUSD",1771672993544,0.07319428,68312.0,68304.0,0.07350688]
["bitfinex","BTCUSD",1771672994264,0.07319251,68313.0,68305.0,0.07320088]
["bitfinex","BTCUSD",1771672994406,0.29275476,68317.0,68305.0,0.02030143]
["bitfinex","BTCUSD",1771672994607,0.07319329,68313.0,68305.0,0.09350219]
["bitfinex","BTCUSD",1771672995243,0.07319149,68314.0,68306.0,0.0731994]
["bitfinex","BTCUSD",1771672995639,0.07319036,68315.0,68307.0,0.07319885]
["bitfinex","BTCUSD",1771672995640,0.07319045,68315.0,68307.0,0.07319885]
["bitfinex","BTCUSD",1771672995840,0.0242519,68318.0,68305.0,0.09350219]
["bitfinex","BTCUSD",1771672996183,0.07319186,68314.0,68306.0,0.07319928]
["bitfinex","BTCUSD",1771673000196,0.07319262,68313.0,68305.0,0.09350226]
["bitfinex","BTCUSD",1771673000424,0.16507585,68320.0,68304.0,0.00030544]
["bitfinex","BTCUSD",1771673000632,0.07319665,68310.0,68304.0,0.00030544]
["bitfinex","BTCUSD",1771673000912,0.01947165,68317.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771673000913,0.07320051,68306.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771673001056,0.09745241,68306.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771673001258,0.0242519,68306.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771673001464,0.07320116,68305.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771673001669,0.02436859,68305.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673001965,0.00011669,68305.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673002819,0.07331835,68305.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673004700,0.00011669,68305.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673005023,0.07319861,68308.0,68300.0,0.09350778]
["bitfinex","BTCUSD",1771673006090,0.07319896,68307.0,68300.0,0.02030143]
["bitfinex","BTCUSD",1771673007410,0.07319896,68307.0,68299.0,0.07320719]
["bitfinex","BTCUSD",1771673008943,0.07319679,68309.0,68298.0,0.09758687]
["bitfinex","BTCUSD",1771673009360,0.07319679,68309.0,68298.0,0.0734279]
["bitfinex","BTCUSD",1771673009872,0.09744869,68309.0,68298.0,0.0734279]
["bitfinex","BTCUSD",1771673010258,0.0242519,68309.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673010464,0.07320196,68305.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673010972,0.0242519,68306.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673011202,0.0242519,68304.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771673014995,0.07320033,68306.0,68298.0,0.07342786]
["bitfinex","BTCUSD",1771673016395,0.07320021,68306.0,68299.0,0.0732073]
["bitfinex","BTCUSD",1771673018602,0.07319995,68308.0,68300.0,0.07320554]
["bitfinex","BTCUSD",1771673018971,0.07319998,68307.0,68299.0,0.0732073]
["bitfinex","BTCUSD",1771673020408,0.07319998,68307.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771673022469,0.0233577,68308.0,68300.0,0.07342604]
["bitfinex","BTCUSD",1771673023300,0.07320212,68305.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771673023496,0.0233577,68305.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771673024033,0.07335778,68310.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771673024233,0.07319787,68308.0,68300.0,0.07342444]
["bitfinex","BTCUSD",1771673026323,0.0731992,68307.0,68300.0,0.00022]
["bitfinex","BTCUSD",1771673029074,0.0731992,68307.0,68300.0,0.00033669]
["bitfinex","BTCUSD",1771673033903,0.0731992,68307.0,68300.0,0.07354306]
["bitfinex","BTCUSD",1771673035584,0.0731992,68307.0,68300.0,0.00033669]
["bitfinex","BTCUSD",1771673036189,0.0732008,68306.0,68300.0,0.00033669]
["bitfinex","BTCUSD",1771673036830,0.07319918,68307.0,68300.0,0.00033669]
["bitfinex","BTCUSD",1771673037033,0.07319918,68307.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673037832,0.09675769,68308.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673038003,0.0233577,68304.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673038905,0.073199,68307.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673040420,0.07320001,68306.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673041725,0.0233577,68306.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673041955,0.07320444,68302.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673043450,0.29280004,68306.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673043451,0.07320069,68306.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673043696,0.0002,68307.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673043854,0.07320407,68303.0,68300.0,0.00518069]
["bitfinex","BTCUSD",1771673044710,0.29299967,68307.0,68297.0,0.07320879]
["bitfinex","BTCUSD",1771673044711,0.07320079,68306.0,68297.0,0.07320879]
["bitfinex","BTCUSD",1771673044914,0.0002069,68303.0,68297.0,0.07320879]
["bitfinex","BTCUSD",1771673046607,0.05900811,68305.0,68297.0,0.07320879]
["bitfinex","BTCUSD",1771673047018,0.05900811,68305.0,68297.0,0.07342879]
["bitfinex","BTCUSD",1771673047421,0.0002,68307.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771673048004,0.0002,68307.0,68299.0,0.07320715]
["bitfinex","BTCUSD",1771673048206,0.07339906,68307.0,68299.0,0.07320715]
["bitfinex","BTCUSD",1771673051695,0.07320015,68306.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771673051856,0.09799231,68306.0,68298.0,0.07320851]
["bitfinex","BTCUSD",1771673056045,0.07320145,68305.0,68297.0,0.07342898]
["bitfinex","BTCUSD",1771673056351,0.07320145,68305.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771673057453,0.07320145,68305.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1771673057681,0.09799242,68306.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1771673057817,0.02479216,68306.0,68299.0,0.07320738]
["bitfinex","BTCUSD",1771673058498,0.09799232,68306.0,68299.0,0.07320738]
["bitfinex","BTCUSD",1771673059483,0.0002,68305.0,68299.0,0.07320738]
["bitfinex","BTCUSD",1771673061701,0.07340116,68305.0,68298.0,0.07320831]
["bitfinex","BTCUSD",1771673062298,0.0002,68305.0,68298.0,0.07320831]
["bitfinex","BTCUSD",1771673063121,0.0002,68305.0,68299.0,0.0732073]
["bitfinex","BTCUSD",1771673063264,0.0002,68307.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771673063466,0.02499216,68314.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771673063670,0.07319541,68311.0,68303.0,0.07320252]
["bitfinex","BTCUSD",1771673063872,0.0002,68314.0,68303.0,0.01599716]
["bitfinex","BTCUSD",1771673064242,0.07319435,68312.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771673064429,0.07319466,68311.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1771673064591,0.07319435,68312.0,68302.0,0.0732039]
["bitfinex","BTCUSD",1771673064812,0.0002,68314.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771673064813,0.07320109,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771673065005,0.02479216,68304.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771673065209,0.07320032,68306.0,68300.0,0.02005858]
["bitfinex","BTCUSD",1771673066633,0.0732013,68305.0,68300.0,0.02005858]
["bitfinex","BTCUSD",1771673068187,0.02479216,68309.0,68300.0,0.02005858]
["bitfinex","BTCUSD",1771673068564,0.07320019,68306.0,68300.0,0.02005858]
["bitfinex","BTCUSD",1771673068767,0.02479216,68309.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771673068946,0.07319972,68307.0,68301.0,0.01989858]
["bitfinex","BTCUSD",1771673071776,0.07320008,68306.0,68301.0,0.01989858]
["bitfinex","BTCUSD",1771673071980,0.02479216,68292.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771673072177,0.07321702,68291.0,68283.0,0.09357854]
["bitfinex","BTCUSD",1771673072390,0.07321702,68291.0,68286.0,0.0006093]
["bitfinex","BTCUSD",1771673072597,0.02479216,68290.0,68286.0,0.0006093]
["bitfinex","BTCUSD",1771673073534,0.07321828,68289.0,68286.0,0.0006093]
["bitfinex","BTCUSD",1771673073733,0.09801044,68289.0,68286.0,0.0006093]
["bitfinex","BTCUSD",1771673074143,0.07321828,68289.0,68286.0,0.0006093]
["bitfinex","BTCUSD",1771673074326,0.09801148,68288.0,68286.0,0.0006093]
["bitfinex","BTCUSD",1771673075077,0.07321672,68291.0,68286.0,0.0006093]
["bitfinex","BTCUSD",1771673075187,0.07321672,68291.0,68286.0,0.02050788]
["bitfinex","BTCUSD",1771673075188,0.02479216,68291.0,68286.0,0.02050788]
["bitfinex","BTCUSD",1771673075400,0.07321452,68293.0,68286.0,0.02050788]
["bitfinex","BTCUSD",1771673076003,0.07321798,68290.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771673076210,0.02479216,68288.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771673076827,0.07321932,68288.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771673077031,0.02479216,68287.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771673077228,0.02447347,68287.0,68283.0,0.0004557]
["bitfinex","BTCUSD",1771673077480,0.02415924,68288.0,68270.0,0.0003957]
["bitfinex","BTCUSD",1771673077650,0.02415924,68278.0,68271.0,0.07323745]
["bitfinex","BTCUSD",1771673077848,0.02399986,68278.0,68270.0,0.07363387]
["bitfinex","BTCUSD",1771673078195,0.02384048,68278.0,68271.0,0.0732371]
["bitfinex","BTCUSD",1771673080073,0.02384048,68278.0,68272.0,0.0732362]
["bitfinex","BTCUSD",1771673080621,0.02384048,68278.0,68271.0,0.07345731]
["bitfinex","BTCUSD",1771673080824,0.02384048,68278.0,68272.0,0.07323637]
["bitfinex","BTCUSD",1771673081932,0.02384048,68278.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771673082170,0.02384048,68278.0,68270.0,0.0003957]
["bitfinex","BTCUSD",1771673082344,0.02415924,68278.0,68270.0,0.0003957]
["bitfinex","BTCUSD",1771673082718,0.29291417,68280.0,68270.0,0.0003957]
["bitfinex","BTCUSD",1771673082891,0.09739261,68275.0,68267.0,0.09323972]
["bitfinex","BTCUSD",1771673083758,0.0732344,68274.0,68267.0,0.02]
["bitfinex","BTCUSD",1771673084096,0.07323541,68273.0,68265.0,0.07324346]
["bitfinex","BTCUSD",1771673084300,0.165119,68280.0,68260.0,0.01679461]
["bitfinex","BTCUSD",1771673084301,0.165119,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673084629,0.09740624,68263.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673084804,0.09740652,68262.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673085148,0.09740652,68262.0,68253.0,0.09325684]
["bitfinex","BTCUSD",1771673085356,0.09740757,68261.0,68253.0,0.02]
["bitfinex","BTCUSD",1771673085825,0.07324653,68263.0,68257.0,0.01927695]
["bitfinex","BTCUSD",1771673085999,0.07324653,68263.0,68257.0,0.00051829]
["bitfinex","BTCUSD",1771673086200,0.02415924,68260.0,68257.0,0.00051829]
["bitfinex","BTCUSD",1771673086400,0.02415924,68260.0,68252.0,0.07325782]
["bitfinex","BTCUSD",1771673086605,0.09740873,68260.0,68252.0,4.565e-05]
["bitfinex","BTCUSD",1771673086813,0.02415924,68258.0,68252.0,4.565e-05]
["bitfinex","BTCUSD",1771673087042,0.07325041,68259.0,68243.0,0.07326711]
["bitfinex","BTCUSD",1771673087239,0.07325878,68252.0,68243.0,0.07326677]
["bitfinex","BTCUSD",1771673087415,0.02415924,68253.0,68241.0,0.07326935]
["bitfinex","BTCUSD",1771673087416,0.07326118,68249.0,68241.0,0.07326935]
["bitfinex","BTCUSD",1771673088016,0.07326118,68249.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771673088217,0.07326374,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673088467,0.07310436,68247.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673088664,0.07310436,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771673088866,0.02415924,68246.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673089067,0.09742384,68246.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673089423,0.0732658,68245.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673089833,0.09742373,68246.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673090275,0.09742456,68246.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673091033,0.07326056,68250.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673091378,0.07325912,68251.0,68242.0,0.07326858]
["bitfinex","BTCUSD",1771673091605,0.07326037,68250.0,68242.0,0.07326858]
["bitfinex","BTCUSD",1771673092176,0.0732613,68249.0,68240.0,0.09223501]
["bitfinex","BTCUSD",1771673092376,0.0732625,68248.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673092578,0.07326406,68247.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673093702,0.07326442,68246.0,68240.0,0.00020568]
["bitfinex","BTCUSD",1771673093892,0.07326005,68251.0,68242.0,0.07326856]
["bitfinex","BTCUSD",1771673094088,0.07326082,68250.0,68242.0,0.07326856]
["bitfinex","BTCUSD",1771673094293,0.07326005,68251.0,68242.0,0.07326856]
["bitfinex","BTCUSD",1771673094498,0.07310108,68250.0,68242.0,0.07326856]
["bitfinex","BTCUSD",1771673094698,0.07325732,68253.0,68243.0,0.07326757]
["bitfinex","BTCUSD",1771673095212,0.07325792,68252.0,68243.0,0.07326757]
["bitfinex","BTCUSD",1771673096623,0.29302005,68255.0,68242.0,0.08990138]
["bitfinex","BTCUSD",1771673096916,0.07325776,68253.0,68244.0,0.07326553]
["bitfinex","BTCUSD",1771673097321,0.07325845,68252.0,68244.0,0.07326553]
["bitfinex","BTCUSD",1771673098016,0.00016,68260.0,68242.0,0.01663461]
["bitfinex","BTCUSD",1771673098337,0.07325525,68255.0,68246.0,0.07326347]
["bitfinex","BTCUSD",1771673098538,0.07325574,68256.0,68246.0,0.07326374]
["bitfinex","BTCUSD",1771673098753,0.07325567,68255.0,68246.0,0.07326374]
["bitfinex","BTCUSD",1771673098897,0.07325567,68255.0,68247.0,0.07326316]
["bitfinex","BTCUSD",1771673099095,0.07325578,68254.0,68247.0,0.07326316]
["bitfinex","BTCUSD",1771673099300,0.07325578,68254.0,68246.0,0.07326405]
["bitfinex","BTCUSD",1771673100295,0.07325869,68252.0,68244.0,0.07326626]
["bitfinex","BTCUSD",1771673100904,0.02415924,68250.0,68242.0,0.07326804]
["bitfinex","BTCUSD",1771673101104,0.02415924,68250.0,68241.0,0.0732694]
["bitfinex","BTCUSD",1771673101445,0.07326129,68249.0,68240.0,0.07369442]
["bitfinex","BTCUSD",1771673101849,0.02415924,68250.0,68240.0,0.00042568]
["bitfinex","BTCUSD",1771673102049,0.0002,68256.0,68250.0,0.07325935]
["bitfinex","BTCUSD",1771673102221,0.07345376,68256.0,68248.0,0.0732617]
["bitfinex","BTCUSD",1771673103536,0.0002,68256.0,68243.0,0.01875866]
["bitfinex","BTCUSD",1771673103742,0.0002,68256.0,68249.0,0.0732603]
["bitfinex","BTCUSD",1771673103947,0.0002,68256.0,68250.0,0.07326004]
["bitfinex","BTCUSD",1771673104667,0.0002,68256.0,68251.0,0.07325874]
["bitfinex","BTCUSD",1771673104974,0.0002,68256.0,68251.0,0.06340116]
["bitfinex","BTCUSD",1771673106097,0.0002,68256.0,68243.0,0.01875866]
["bitfinex","BTCUSD",1771673106098,0.00016,68260.0,68246.0,0.164959]
["bitfinex","BTCUSD",1771673106336,0.09319641,68268.0,68255.0,0.07325388]
["bitfinex","BTCUSD",1771673106608,0.07324503,68265.0,68256.0,0.07325325]
["bitfinex","BTCUSD",1771673106807,0.02431924,68270.0,68251.0,0.01663461]
["bitfinex","BTCUSD",1771673107108,0.07323763,68271.0,68262.0,0.07324634]
["bitfinex","BTCUSD",1771673107469,0.07323658,68272.0,68262.0,0.07324634]
["bitfinex","BTCUSD",1771673107803,0.07323756,68271.0,68263.0,0.0732453]
["bitfinex","BTCUSD",1771673108183,0.0733543,68271.0,68263.0,0.0732453]
["bitfinex","BTCUSD",1771673108570,0.00011674,68271.0,68262.0,0.07324634]
["bitfinex","BTCUSD",1771673109180,0.00011674,68271.0,68263.0,0.07324528]
["bitfinex","BTCUSD",1771673109390,0.00011674,68271.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673109391,0.0232752,68270.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673109588,0.073243,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673109793,0.0232752,68269.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673109990,0.07324075,68268.0,68261.0,0.07324822]
["bitfinex","BTCUSD",1771673110195,0.0732419,68267.0,68260.0,0.073409]
["bitfinex","BTCUSD",1771673110621,0.0732419,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673111285,0.07324296,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673111890,0.07324075,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673112090,0.0232752,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673112295,0.07324273,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673112518,0.09651804,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673113146,0.07324381,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673115027,0.09651804,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673115228,0.09651804,68268.0,68260.0,0.07340932]
["bitfinex","BTCUSD",1771673115749,0.09651804,68268.0,68261.0,0.07324817]
["bitfinex","BTCUSD",1771673115951,0.07324185,68267.0,68260.0,0.073409]
["bitfinex","BTCUSD",1771673116107,0.07324185,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673116308,0.09651804,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673116523,0.07324183,68267.0,68260.0,0.07340929]
["bitfinex","BTCUSD",1771673116755,0.09651624,68268.0,68260.0,0.07340929]
["bitfinex","BTCUSD",1771673117265,0.0232752,68268.0,68262.0,0.07324683]
["bitfinex","BTCUSD",1771673117427,0.07343864,68270.0,68262.0,0.07324683]
["bitfinex","BTCUSD",1771673117629,0.07323982,68269.0,68261.0,0.07324806]
["bitfinex","BTCUSD",1771673117852,0.07324078,68268.0,68260.0,0.07340906]
["bitfinex","BTCUSD",1771673119728,0.07324198,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673123010,0.07324305,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673123910,0.07324204,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673126697,0.0002,68270.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771673127175,0.0002,68270.0,68262.0,0.07324631]
["bitfinex","BTCUSD",1771673127375,0.07343893,68270.0,68262.0,0.07324631]
["bitfinex","BTCUSD",1771673130436,0.0732397,68269.0,68261.0,0.07324798]
["bitfinex","BTCUSD",1771673135910,0.07324092,68268.0,68260.0,0.07362899]
["bitfinex","BTCUSD",1771673137128,0.07324092,68268.0,68261.0,0.07324823]
["bitfinex","BTCUSD",1771673138052,0.07323999,68269.0,68261.0,0.07324823]
["bitfinex","BTCUSD",1771673140783,0.07323999,68269.0,68262.0,0.07324717]
["bitfinex","BTCUSD",1771673140957,0.07323999,68269.0,68261.0,0.07324793]
["bitfinex","BTCUSD",1771673141742,0.07343893,68270.0,68261.0,0.07324793]
["bitfinex","BTCUSD",1771673141743,0.0732409,68268.0,68261.0,0.07324793]
["bitfinex","BTCUSD",1771673142796,0.0732409,68268.0,68260.0,0.07362908]
["bitfinex","BTCUSD",1771673144893,0.0732409,68268.0,68261.0,0.07324818]
["bitfinex","BTCUSD",1771673145386,0.0732409,68268.0,68257.0,0.07325204]
["bitfinex","BTCUSD",1771673145587,0.09697566,68267.0,68259.0,0.07324974]
["bitfinex","BTCUSD",1771673146398,0.02373299,68267.0,68261.0,0.07324771]
["bitfinex","BTCUSD",1771673146755,0.07323993,68269.0,68261.0,0.07324771]
["bitfinex","BTCUSD",1771673147701,0.00036,68270.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673147901,0.07324496,68265.0,68255.0,0.07325367]
["bitfinex","BTCUSD",1771673148051,0.33501821,68269.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771673148273,0.07324523,68264.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771673151715,0.02324512,68264.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771673152349,0.02324512,68264.0,68262.0,0.18668]
["bitfinex","BTCUSD",1771673152801,9.5e-05,68267.0,68256.0,0.01663461]
["bitfinex","BTCUSD",1771673152947,9.5e-05,68267.0,68257.0,0.18668]
["bitfinex","BTCUSD",1771673152948,0.07325045,68259.0,68257.0,0.18668]
["bitfinex","BTCUSD",1771673154555,0.07325148,68258.0,68257.0,0.18668]
["bitfinex","BTCUSD",1771673154789,0.07325148,68258.0,68257.0,0.1683815]
["bitfinex","BTCUSD",1771673155605,0.07325148,68258.0,68257.0,0.18668]
["bitfinex","BTCUSD",1771673156070,0.07325148,68258.0,68257.0,0.18664]
["bitfinex","BTCUSD",1771673156433,0.09824972,68260.0,68257.0,0.18664]
["bitfinex","BTCUSD",1771673157893,0.07325041,68259.0,68257.0,0.18664]
["bitfinex","BTCUSD",1771673159601,0.025,68260.0,68245.0,0.07326458]
["bitfinex","BTCUSD",1771673159602,0.07325662,68254.0,68245.0,0.07326458]
["bitfinex","BTCUSD",1771673159946,0.09825498,68255.0,68247.0,0.07326328]
["bitfinex","BTCUSD",1771673162126,0.00016,68260.0,68247.0,0.01855888]
["bitfinex","BTCUSD",1771673162276,0.073249,68261.0,68253.0,0.07325631]
["bitfinex","BTCUSD",1771673162478,0.07324654,68263.0,68253.0,0.07325631]
["bitfinex","BTCUSD",1771673162479,0.0732429,68266.0,68253.0,0.01855888]
["bitfinex","BTCUSD",1771673162798,0.07324956,68260.0,68253.0,0.01855888]
["bitfinex","BTCUSD",1771673163155,0.07324748,68262.0,68253.0,0.09181544]
["bitfinex","BTCUSD",1771673163353,0.07324845,68261.0,68253.0,0.09181544]
["bitfinex","BTCUSD",1771673163606,0.07324954,68260.0,68253.0,0.01855888]
["bitfinex","BTCUSD",1771673163919,0.07324831,68261.0,68253.0,0.09181531]
["bitfinex","BTCUSD",1771673164303,0.07324947,68260.0,68253.0,0.01855888]
["bitfinex","BTCUSD",1771673164710,0.0732482,68263.0,68253.0,0.09181567]
["bitfinex","BTCUSD",1771673165008,0.07324719,68262.0,68253.0,0.09181567]
["bitfinex","BTCUSD",1771673165307,0.07324926,68261.0,68253.0,0.09181567]
["bitfinex","BTCUSD",1771673165506,0.07324926,68261.0,68251.0,0.07325839]
["bitfinex","BTCUSD",1771673165507,0.07324968,68260.0,68252.0,0.07325776]
["bitfinex","BTCUSD",1771673165891,0.07325055,68259.0,68251.0,0.07325839]
["bitfinex","BTCUSD",1771673167271,0.07324956,68260.0,68252.0,0.07325756]
["bitfinex","BTCUSD",1771673167626,0.07324956,68260.0,68250.0,0.07341794]
["bitfinex","BTCUSD",1771673167824,0.07325224,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673169166,0.07325262,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673169335,0.025,68256.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673169484,0.07325166,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673170010,0.07325256,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673170213,0.09825256,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673171840,0.07325256,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673172039,0.025,68256.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673172241,0.07325047,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673172401,0.07325148,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673172612,0.07325268,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673172812,0.025,68255.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673175283,0.0982529,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673175638,0.025,68256.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771673175945,0.07325041,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673176146,0.025,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673176372,0.025,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673176533,0.00524353,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673177587,0.07850038,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673177752,0.00524353,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673177937,0.02291768,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673178326,0.07325648,68255.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673178526,0.07325579,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673181443,0.07325579,68254.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771673181653,0.07325579,68254.0,68250.0,0.00023514]
["bitfinex","BTCUSD",1771673184253,0.07325733,68253.0,68250.0,0.00023514]
["bitfinex","BTCUSD",1771673184997,0.09617501,68253.0,68250.0,0.00023514]
["bitfinex","BTCUSD",1771673186477,0.07325733,68253.0,68250.0,0.00023514]
["bitfinex","BTCUSD",1771673186977,0.02311768,68260.0,68250.0,0.00023514]
["bitfinex","BTCUSD",1771673187204,0.07325299,68257.0,68250.0,0.00023514]
["bitfinex","BTCUSD",1771673187758,0.07325299,68257.0,68249.0,0.06894509]
["bitfinex","BTCUSD",1771673188565,0.07325299,68257.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673188759,0.0002,68254.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673206190,0.07325809,68252.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673206390,0.04942421,68252.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673206796,0.07325899,68251.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673207240,0.07325805,68252.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673207503,0.07325894,68253.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673208004,0.07325822,68252.0,68250.0,0.00022]
["bitfinex","BTCUSD",1771673208205,0.07325822,68252.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771673211359,0.07325822,68252.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771673211668,0.09578863,68252.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771673212366,0.07325932,68251.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771673212594,0.02253041,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771673212951,0.09579055,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771673213777,0.02253041,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771673214362,0.09579056,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771673214730,0.02253041,68250.0,68240.0,0.07365026]
["bitfinex","BTCUSD",1771673214999,0.02253041,68248.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771673215209,0.18466469,68250.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771673215210,0.09580027,68241.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771673215398,0.09580027,68241.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771673215399,0.02253041,68241.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771673215603,0.02253041,68239.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771673216864,0.0732719,68239.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771673217051,0.02253041,68238.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771673218416,0.02253041,68238.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771673218595,0.07327403,68237.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771673218941,0.02253041,68234.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771673220018,0.02253041,68234.0,68227.0,0.07328389]
["bitfinex","BTCUSD",1771673220238,0.02253041,68234.0,68224.0,0.07350716]
["bitfinex","BTCUSD",1771673220239,0.02253041,68232.0,68225.0,0.07328664]
["bitfinex","BTCUSD",1771673220414,0.02253041,68232.0,68226.0,0.07328578]
["bitfinex","BTCUSD",1771673220611,0.02253041,68232.0,68226.0,0.07328576]
["bitfinex","BTCUSD",1771673221063,0.02253041,68232.0,68227.0,0.07328428]
["bitfinex","BTCUSD",1771673222360,0.02253041,68232.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771673222361,0.07327207,68239.0,68225.0,0.01924726]
["bitfinex","BTCUSD",1771673222579,0.07327246,68239.0,68231.0,0.07327976]
["bitfinex","BTCUSD",1771673222779,0.00016,68240.0,68229.0,0.01924726]
["bitfinex","BTCUSD",1771673222901,0.07343089,68240.0,68230.0,0.07189956]
["bitfinex","BTCUSD",1771673223299,0.07327188,68239.0,68230.0,0.07189956]
["bitfinex","BTCUSD",1771673223506,0.07327325,68238.0,68230.0,0.07189956]
["bitfinex","BTCUSD",1771673223838,0.02253041,68238.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771673224046,0.07343089,68240.0,68232.0,0.07327933]
["bitfinex","BTCUSD",1771673224246,0.00016,68240.0,68232.0,0.07327933]
["bitfinex","BTCUSD",1771673224426,0.07343085,68240.0,68232.0,0.07327933]
["bitfinex","BTCUSD",1771673224630,0.07343085,68240.0,68230.0,0.07328105]
["bitfinex","BTCUSD",1771673224631,0.02253041,68238.0,68230.0,0.07328105]
["bitfinex","BTCUSD",1771673224859,0.02253041,68238.0,68231.0,0.07328038]
["bitfinex","BTCUSD",1771673225026,0.02253041,68238.0,68232.0,0.07327926]
["bitfinex","BTCUSD",1771673225240,0.00016,68240.0,68233.0,0.07327829]
["bitfinex","BTCUSD",1771673225859,0.02253041,68244.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771673226091,0.07326769,68243.0,68235.0,0.01924726]
["bitfinex","BTCUSD",1771673226876,0.0732674,68244.0,68235.0,0.01924726]
["bitfinex","BTCUSD",1771673227077,0.0732677,68243.0,68235.0,0.09252325]
["bitfinex","BTCUSD",1771673227493,0.0732674,68244.0,68236.0,0.09198044]
["bitfinex","BTCUSD",1771673227643,0.07326789,68243.0,68236.0,0.01870614]
["bitfinex","BTCUSD",1771673229147,0.02268681,68246.0,68233.0,0.09198378]
["bitfinex","BTCUSD",1771673229449,0.07327005,68241.0,68233.0,0.09188553]
["bitfinex","BTCUSD",1771673229760,0.07327025,68241.0,68233.0,0.09188553]
["bitfinex","BTCUSD",1771673229934,0.0732689,68242.0,68234.0,0.07327701]
["bitfinex","BTCUSD",1771673230340,0.02447379,68242.0,68233.0,0.01860789]
["bitfinex","BTCUSD",1771673230546,0.16505423,68243.0,68228.0,0.01860789]
["bitfinex","BTCUSD",1771673230745,0.07327222,68239.0,68231.0,0.07327975]
["bitfinex","BTCUSD",1771673231397,0.02447379,68240.0,68231.0,0.07327975]
["bitfinex","BTCUSD",1771673231791,0.02447379,68240.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771673232004,0.02447379,68240.0,68232.0,0.09188728]
["bitfinex","BTCUSD",1771673232369,0.02447379,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771673232590,0.07327183,68241.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771673233304,0.07327095,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771673233790,0.09774474,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771673234714,0.02447379,68237.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771673237236,0.02447379,68237.0,68230.0,0.07366143]
["bitfinex","BTCUSD",1771673237948,0.02447379,68237.0,68231.0,0.07328026]
["bitfinex","BTCUSD",1771673238131,0.02447379,68237.0,68232.0,0.07327923]
["bitfinex","BTCUSD",1771673238340,0.02447379,68237.0,68231.0,0.07328026]
["bitfinex","BTCUSD",1771673239529,0.07327195,68239.0,68231.0,0.07328026]
["bitfinex","BTCUSD",1771673240012,0.07327195,68239.0,68232.0,0.07327934]
["bitfinex","BTCUSD",1771673240625,0.07327195,68239.0,68231.0,0.07328026]
["bitfinex","BTCUSD",1771673246964,0.07327195,68239.0,68231.0,0.07350026]
["bitfinex","BTCUSD",1771673247158,0.07347195,68239.0,68231.0,0.07350026]
["bitfinex","BTCUSD",1771673249461,0.0732732,68238.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771673250864,0.0732732,68238.0,68231.0,0.07350043]
["bitfinex","BTCUSD",1771673251366,0.0002,68239.0,68233.0,0.01860789]
["bitfinex","BTCUSD",1771673252470,0.0002,68239.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771673252617,0.0002,68239.0,68234.0,0.09188509]
["bitfinex","BTCUSD",1771673252825,0.0002,68239.0,68234.0,0.01860789]
["bitfinex","BTCUSD",1771673253023,0.07327036,68241.0,68234.0,0.01860789]
["bitfinex","BTCUSD",1771673253852,0.0002,68239.0,68234.0,0.01860789]
["bitfinex","BTCUSD",1771673254469,0.0002,68239.0,68234.0,0.09188502]
["bitfinex","BTCUSD",1771673254873,0.0002,68239.0,68234.0,0.07327713]
["bitfinex","BTCUSD",1771673255052,0.0002,68239.0,68235.0,0.01860789]
["bitfinex","BTCUSD",1771673255660,0.0002,68239.0,68233.0,0.07327806]
["bitfinex","BTCUSD",1771673257778,0.0002,68239.0,68234.0,0.07327693]
["bitfinex","BTCUSD",1771673258968,0.0002,68239.0,68235.0,0.07327601]
["bitfinex","BTCUSD",1771673259981,0.0001564,68246.0,68235.0,0.01966237]
["bitfinex","BTCUSD",1771673260178,0.0732655,68245.0,68236.0,0.09293747]
["bitfinex","BTCUSD",1771673260467,0.0732655,68245.0,68235.0,0.09628178]
["bitfinex","BTCUSD",1771673260468,0.0732655,68245.0,68238.0,0.09293526]
["bitfinex","BTCUSD",1771673261990,0.07342097,68246.0,68238.0,0.09293526]
["bitfinex","BTCUSD",1771673262663,0.0001564,68246.0,68238.0,0.07327289]
["bitfinex","BTCUSD",1771673262807,0.0001564,68246.0,68240.0,0.01966237]
["bitfinex","BTCUSD",1771673265028,0.0001564,68246.0,68240.0,0.09293314]
["bitfinex","BTCUSD",1771673265860,0.0001564,68246.0,68240.0,0.09293288]
["bitfinex","BTCUSD",1771673267074,0.0001564,68246.0,68241.0,0.0929321]
["bitfinex","BTCUSD",1771673267499,0.0001564,68246.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771673267947,0.0001564,68246.0,68240.0,0.07327051]
["bitfinex","BTCUSD",1771673271645,0.0001564,68246.0,68239.0,0.09293219]
["bitfinex","BTCUSD",1771673271951,0.0001564,68246.0,68240.0,0.09293317]
["bitfinex","BTCUSD",1771673273365,0.0003564,68246.0,68240.0,0.09293317]
["bitfinex","BTCUSD",1771673274196,0.0003564,68246.0,68241.0,0.07326972]
["bitfinex","BTCUSD",1771673274556,0.0003564,68246.0,68241.0,0.09293209]
["bitfinex","BTCUSD",1771673275615,0.00016,68250.0,68244.0,0.07326642]
["bitfinex","BTCUSD",1771673276028,0.00016,68250.0,68242.0,0.01966237]
["bitfinex","BTCUSD",1771673276029,0.07342075,68250.0,68242.0,0.01966237]
["bitfinex","BTCUSD",1771673276188,0.07342013,68250.0,68242.0,0.0929303]
["bitfinex","BTCUSD",1771673276388,0.00016,68250.0,68243.0,0.09292923]
["bitfinex","BTCUSD",1771673276610,0.00016,68250.0,68243.0,0.09299193]
["bitfinex","BTCUSD",1771673276811,0.00016,68250.0,68244.0,0.07326579]
["bitfinex","BTCUSD",1771673276996,0.07342036,68250.0,68243.0,0.01972507]
["bitfinex","BTCUSD",1771673277796,0.07342036,68250.0,68243.0,6.27e-05]
["bitfinex","BTCUSD",1771673277998,0.07326128,68249.0,68243.0,6.27e-05]
["bitfinex","BTCUSD",1771673279134,0.09794748,68249.0,68243.0,6.27e-05]
["bitfinex","BTCUSD",1771673279354,0.0246862,68247.0,68243.0,6.27e-05]
["bitfinex","BTCUSD",1771673280941,0.07346317,68249.0,68243.0,6.27e-05]
["bitfinex","BTCUSD",1771673281159,0.0002,68249.0,68243.0,0.07332948]
["bitfinex","BTCUSD",1771673281363,0.0002,68249.0,68242.0,0.06347293]
["bitfinex","BTCUSD",1771673281586,0.00030273,68249.0,68242.0,0.06347293]
["bitfinex","BTCUSD",1771673281802,0.00030273,68249.0,68243.0,0.07326719]
["bitfinex","BTCUSD",1771673282015,0.00030273,68249.0,68242.0,0.06347293]
["bitfinex","BTCUSD",1771673283123,0.00030273,68249.0,68244.0,0.01966237]
["bitfinex","BTCUSD",1771673283336,0.00047133,68249.0,68244.0,0.01966237]
["bitfinex","BTCUSD",1771673283496,0.00016,68250.0,68244.0,0.01966237]
["bitfinex","BTCUSD",1771673283894,0.07325971,68251.0,68244.0,0.01966237]
["bitfinex","BTCUSD",1771673284297,0.0276773,68251.0,68244.0,0.01966237]
["bitfinex","BTCUSD",1771673284497,0.0276773,68251.0,68244.0,0.09292888]
["bitfinex","BTCUSD",1771673285791,0.07358855,68252.0,68245.0,0.01966237]
["bitfinex","BTCUSD",1771673286948,0.0003306,68252.0,68245.0,0.09292742]
["bitfinex","BTCUSD",1771673287743,0.0002,68254.0,68247.0,0.07326256]
["bitfinex","BTCUSD",1771673287980,0.07345582,68254.0,68246.0,0.07326407]
["bitfinex","BTCUSD",1771673288736,0.0002,68252.0,68246.0,0.07326407]
["bitfinex","BTCUSD",1771673292023,0.07345582,68254.0,68245.0,0.11682813]
["bitfinex","BTCUSD",1771673292892,0.07345582,68254.0,68246.0,0.07326401]
["bitfinex","BTCUSD",1771673294904,0.0732569,68253.0,68246.0,0.07326401]
["bitfinex","BTCUSD",1771673295103,0.0732569,68253.0,68245.0,0.1168283]
["bitfinex","BTCUSD",1771673295309,0.0732569,68253.0,68245.0,0.1170483]
["bitfinex","BTCUSD",1771673297209,0.07326088,68250.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673297410,0.0981561,68250.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673297777,0.02489522,68250.0,68248.0,0.07326207]
["bitfinex","BTCUSD",1771673297966,0.0002,68254.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673298122,0.07345649,68254.0,68246.0,0.07326332]
["bitfinex","BTCUSD",1771673299678,1e-08,68260.0,68251.0,0.02477968]
["bitfinex","BTCUSD",1771673299879,1e-08,68260.0,68253.0,0.07325593]
["bitfinex","BTCUSD",1771673300030,0.02000001,68260.0,68253.0,0.07325593]
["bitfinex","BTCUSD",1771673301967,0.0002,68254.0,68253.0,0.07325593]
["bitfinex","BTCUSD",1771673305903,0.02,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673306064,0.02,68253.0,68250.0,0.07341919]
["bitfinex","BTCUSD",1771673307411,0.0002,68254.0,68242.0,0.02491027]
["bitfinex","BTCUSD",1771673308376,0.0002,68254.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771673313177,0.0002,68254.0,68249.0,0.07326099]
["bitfinex","BTCUSD",1771673316137,0.0002,68254.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771673317157,0.02489522,68253.0,68246.0,0.07348232]
["bitfinex","BTCUSD",1771673317359,0.02489522,68253.0,68247.0,0.07326246]
["bitfinex","BTCUSD",1771673318913,0.0002,68254.0,68247.0,0.07326246]
["bitfinex","BTCUSD",1771673319782,0.0002,68254.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673319942,0.0002,68254.0,68248.0,0.07326124]
["bitfinex","BTCUSD",1771673321956,0.0002,68254.0,68249.0,0.07326089]
["bitfinex","BTCUSD",1771673322220,0.0002,68254.0,68249.0,0.09298507]
["bitfinex","BTCUSD",1771673322988,0.07361001,68260.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771673323316,0.07325109,68259.0,68251.0,0.07325826]
["bitfinex","BTCUSD",1771673325268,0.00036,68260.0,68253.0,0.0732564]
["bitfinex","BTCUSD",1771673325469,0.07361006,68260.0,68252.0,0.07325714]
["bitfinex","BTCUSD",1771673325686,0.07361006,68260.0,68253.0,0.07325657]
["bitfinex","BTCUSD",1771673326069,0.07361006,68260.0,68252.0,0.07325758]
["bitfinex","BTCUSD",1771673329537,0.0002,68264.0,68253.0,0.02323968]
["bitfinex","BTCUSD",1771673329686,0.07351947,68264.0,68255.0,0.07325265]
["bitfinex","BTCUSD",1771673329886,0.00027421,68264.0,68258.0,0.07325063]
["bitfinex","BTCUSD",1771673330782,0.00027421,68264.0,68257.0,0.07325063]
["bitfinex","BTCUSD",1771673330999,0.07352002,68264.0,68256.0,0.07325334]
["bitfinex","BTCUSD",1771673332483,0.07324626,68263.0,68256.0,0.07325334]
["bitfinex","BTCUSD",1771673335585,0.07324626,68263.0,68256.0,0.07347334]
["bitfinex","BTCUSD",1771673336985,0.2929645,68268.0,68256.0,0.07347334]
["bitfinex","BTCUSD",1771673337186,0.31650209,68268.0,68256.0,0.07354755]
["bitfinex","BTCUSD",1771673337391,0.0732429,68266.0,68256.0,0.07354755]
["bitfinex","BTCUSD",1771673337588,0.0732429,68266.0,68257.0,0.07325217]
["bitfinex","BTCUSD",1771673337758,0.07324323,68266.0,68258.0,0.07325145]
["bitfinex","BTCUSD",1771673339073,0.07324323,68266.0,68257.0,0.07325233]
["bitfinex","BTCUSD",1771673339616,0.07324458,68265.0,68257.0,0.07325233]
["bitfinex","BTCUSD",1771673340123,0.07324534,68264.0,68256.0,0.09678723]
["bitfinex","BTCUSD",1771673340324,0.07324323,68266.0,68256.0,0.09678723]
["bitfinex","BTCUSD",1771673340649,0.07324412,68265.0,68257.0,0.07325188]
["bitfinex","BTCUSD",1771673341329,0.01914879,68269.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673341486,0.07324687,68263.0,68255.0,0.07325441]
["bitfinex","BTCUSD",1771673342326,0.09678471,68264.0,68254.0,0.07325575]
["bitfinex","BTCUSD",1771673342528,0.09678471,68264.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771673343464,0.07324748,68262.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771673344964,0.09678471,68264.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771673344965,0.07324634,68263.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771673345174,0.07324847,68261.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771673346269,0.07324754,68262.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771673349142,0.07324754,68262.0,68254.0,0.07298603]
["bitfinex","BTCUSD",1771673349569,0.07324754,68262.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771673354051,0.2929864,68263.0,68244.0,0.00017639]
["bitfinex","BTCUSD",1771673354293,0.02357145,68251.0,68244.0,0.00017639]
["bitfinex","BTCUSD",1771673354512,0.0732581,68252.0,68244.0,0.07344285]
["bitfinex","BTCUSD",1771673356075,0.0732582,68252.0,68244.0,0.07344285]
["bitfinex","BTCUSD",1771673361144,0.00016,68260.0,68252.0,0.02368394]
["bitfinex","BTCUSD",1771673361335,0.00016,68260.0,68254.0,0.02368394]
["bitfinex","BTCUSD",1771673361533,0.00016,68260.0,68254.0,0.07989676]
["bitfinex","BTCUSD",1771673361740,0.00016,68260.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771673361935,0.00016,68260.0,68254.0,0.07325504]
["bitfinex","BTCUSD",1771673363154,0.00016,68260.0,68254.0,0.07347504]
["bitfinex","BTCUSD",1771673364965,0.07344731,68262.0,68255.0,0.07325446]
["bitfinex","BTCUSD",1771673367557,0.0002,68262.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771673367760,0.073249,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771673369127,0.073249,68261.0,68254.0,0.00063299]
["bitfinex","BTCUSD",1771673370049,0.073249,68261.0,68254.0,0.07388851]
["bitfinex","BTCUSD",1771673374829,0.07344748,68262.0,68254.0,0.07388851]
["bitfinex","BTCUSD",1771673375202,0.0002,68262.0,68255.0,0.0732543]
["bitfinex","BTCUSD",1771673375342,0.07344735,68262.0,68255.0,0.0732543]
["bitfinex","BTCUSD",1771673377150,0.0002,68261.0,68255.0,0.0732543]
["bitfinex","BTCUSD",1771673382514,0.0002,68261.0,68254.0,0.07388856]
["bitfinex","BTCUSD",1771673383015,0.0002,68261.0,68253.0,0.07325674]
["bitfinex","BTCUSD",1771673383682,0.0002,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771673384086,0.07344888,68261.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771673384287,0.07344888,68261.0,68254.0,0.07347577]
["bitfinex","BTCUSD",1771673385224,0.0002,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673385424,0.07325427,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673386883,0.09719219,68257.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771673390048,0.09719219,68257.0,68250.0,0.00038]
["bitfinex","BTCUSD",1771673391062,0.02393927,68257.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771673391259,0.07326098,68250.0,68242.0,0.01957673]
["bitfinex","BTCUSD",1771673391437,0.07326193,68249.0,68242.0,0.01957673]
["bitfinex","BTCUSD",1771673392391,0.07325899,68251.0,68243.0,0.07326747]
["bitfinex","BTCUSD",1771673392684,0.02292721,68252.0,68243.0,0.0926242]
["bitfinex","BTCUSD",1771673393041,0.07326021,68250.0,68243.0,0.01935673]
["bitfinex","BTCUSD",1771673395525,0.073259,68251.0,68243.0,0.09262363]
["bitfinex","BTCUSD",1771673396132,0.07326038,68250.0,68243.0,0.01935673]
["bitfinex","BTCUSD",1771673396707,0.07326038,68250.0,68243.0,0.09262425]
["bitfinex","BTCUSD",1771673396935,0.07325917,68251.0,68243.0,0.07326752]
["bitfinex","BTCUSD",1771673397746,0.07325899,68251.0,68243.0,0.07348752]
["bitfinex","BTCUSD",1771673397949,0.09618517,68252.0,68243.0,0.07348752]
["bitfinex","BTCUSD",1771673398147,0.07325796,68252.0,68244.0,0.09262242]
["bitfinex","BTCUSD",1771673398677,0.02292721,68253.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771673398882,0.07326974,68241.0,68234.0,0.07339898]
["bitfinex","BTCUSD",1771673399085,0.02393927,68240.0,68234.0,0.07340022]
["bitfinex","BTCUSD",1771673399376,0.02393927,68240.0,68234.0,0.07340096]
["bitfinex","BTCUSD",1771673399542,0.02393927,68240.0,68234.0,0.0001238]
["bitfinex","BTCUSD",1771673399728,0.31598718,68246.0,68234.0,0.0001238]
["bitfinex","BTCUSD",1771673399729,0.02292721,68246.0,68234.0,0.0001238]
["bitfinex","BTCUSD",1771673399933,0.02393927,68238.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771673400180,0.02403622,68238.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771673400356,0.02393927,68237.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771673400759,0.02393927,68237.0,68230.0,0.07328146]
["bitfinex","BTCUSD",1771673400967,0.07337198,68238.0,68230.0,0.07328146]
["bitfinex","BTCUSD",1771673401180,0.0734313,68240.0,68234.0,0.07327696]
["bitfinex","BTCUSD",1771673401181,0.00016,68240.0,68234.0,0.07327696]
["bitfinex","BTCUSD",1771673401402,0.00016,68240.0,68235.0,0.0197668]
["bitfinex","BTCUSD",1771673403462,0.00016,68240.0,68236.0,0.0197668]
["bitfinex","BTCUSD",1771673403665,0.07326544,68245.0,68236.0,0.09304114]
["bitfinex","BTCUSD",1771673403865,0.07326653,68244.0,68237.0,0.07327377]
["bitfinex","BTCUSD",1771673404082,0.07326653,68244.0,68237.0,0.0197348]
["bitfinex","BTCUSD",1771673404717,0.07326771,68243.0,68237.0,0.0197348]
["bitfinex","BTCUSD",1771673405126,0.07326653,68244.0,68237.0,0.0197348]
["bitfinex","BTCUSD",1771673405539,0.02326653,68244.0,68237.0,0.0197348]
["bitfinex","BTCUSD",1771673405773,0.07326483,68246.0,68236.0,0.09644203]
["bitfinex","BTCUSD",1771673405971,0.07326628,68245.0,68237.0,0.07327376]
["bitfinex","BTCUSD",1771673406808,0.02326628,68245.0,68237.0,0.07327376]
["bitfinex","BTCUSD",1771673407034,0.0002,68249.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771673407340,0.0002,68249.0,68243.0,0.0732674]
["bitfinex","BTCUSD",1771673408258,0.0002,68249.0,68244.0,0.07326561]
["bitfinex","BTCUSD",1771673408477,0.0002,68249.0,68245.0,0.07326534]
["bitfinex","BTCUSD",1771673408654,0.0002,68249.0,68245.0,0.06314815]
["bitfinex","BTCUSD",1771673408980,0.0002,68249.0,68246.0,0.0732643]
["bitfinex","BTCUSD",1771673409215,0.0002,68249.0,68245.0,0.07326536]
["bitfinex","BTCUSD",1771673410765,0.0001238,68251.0,68246.0,0.07326356]
["bitfinex","BTCUSD",1771673410967,0.07325615,68254.0,68246.0,0.07326356]
["bitfinex","BTCUSD",1771673411112,0.07325716,68253.0,68245.0,0.07326506]
["bitfinex","BTCUSD",1771673411575,0.07325597,68254.0,68246.0,0.0732643]
["bitfinex","BTCUSD",1771673411774,0.0002,68249.0,68246.0,0.0732643]
["bitfinex","BTCUSD",1771673411975,0.0002,68249.0,68247.0,0.07326314]
["bitfinex","BTCUSD",1771673412217,0.0002,68249.0,68247.0,0.06592845]
["bitfinex","BTCUSD",1771673412413,2.965e-05,68249.0,68246.0,0.073264]
["bitfinex","BTCUSD",1771673412613,2.965e-05,68249.0,68246.0,0.09671859]
["bitfinex","BTCUSD",1771673413401,2.965e-05,68249.0,68246.0,0.08938389]
["bitfinex","BTCUSD",1771673413597,0.07325579,68254.0,68246.0,0.08938389]
["bitfinex","BTCUSD",1771673414190,0.07325579,68254.0,68246.0,0.02345459]
["bitfinex","BTCUSD",1771673415513,0.07325579,68254.0,68246.0,0.08938395]
["bitfinex","BTCUSD",1771673417020,0.07325683,68255.0,68246.0,0.08938395]
["bitfinex","BTCUSD",1771673417417,0.07325683,68255.0,68246.0,0.07326406]
["bitfinex","BTCUSD",1771673417794,0.07325691,68253.0,68245.0,0.0732633]
["bitfinex","BTCUSD",1771673418218,0.07325813,68252.0,68243.0,0.07326702]
["bitfinex","BTCUSD",1771673418555,0.07325813,68252.0,68244.0,0.07326648]
["bitfinex","BTCUSD",1771673422374,0.07325691,68253.0,68245.0,0.07326523]
["bitfinex","BTCUSD",1771673422567,0.07345607,68254.0,68245.0,0.02345459]
["bitfinex","BTCUSD",1771673422728,0.07345607,68254.0,68246.0,0.06592893]
["bitfinex","BTCUSD",1771673423515,0.0001353,68257.0,68249.0,0.07326102]
["bitfinex","BTCUSD",1771673423721,0.07338866,68257.0,68249.0,0.09671561]
["bitfinex","BTCUSD",1771673423921,0.0001353,68257.0,68250.0,0.07325935]
["bitfinex","BTCUSD",1771673424357,0.07338788,68257.0,68250.0,0.04181882]
["bitfinex","BTCUSD",1771673424558,0.07338788,68257.0,68249.0,0.09671561]
["bitfinex","BTCUSD",1771673424942,0.0733881,68257.0,68250.0,0.07325975]
["bitfinex","BTCUSD",1771673425344,0.0733881,68257.0,68249.0,0.09671556]
["bitfinex","BTCUSD",1771673425750,0.0002,68253.0,68249.0,0.09671556]
["bitfinex","BTCUSD",1771673426363,0.0002,68253.0,68250.0,0.02345459]
["bitfinex","BTCUSD",1771673426968,0.0002,68253.0,68249.0,0.07326097]
["bitfinex","BTCUSD",1771673428383,0.0002,68253.0,68249.0,0.09671556]
["bitfinex","BTCUSD",1771673429768,0.0002,68253.0,68249.0,0.02345459]
["bitfinex","BTCUSD",1771673430004,0.0002,68253.0,68251.0,0.07325873]
["bitfinex","BTCUSD",1771673430562,0.0002,68253.0,68250.0,0.07325993]
["bitfinex","BTCUSD",1771673431172,0.0002,68253.0,68249.0,0.09671372]
["bitfinex","BTCUSD",1771673431931,0.0002,68253.0,68250.0,0.07325982]
["bitfinex","BTCUSD",1771673432742,0.00016,68260.0,68245.0,0.02367459]
["bitfinex","BTCUSD",1771673432942,0.07325145,68259.0,68247.0,0.31650724]
["bitfinex","BTCUSD",1771673433164,0.07325145,68259.0,68249.0,0.07326016]
["bitfinex","BTCUSD",1771673433357,0.07325148,68258.0,68249.0,0.07326016]
["bitfinex","BTCUSD",1771673433563,0.07325296,68257.0,68249.0,0.07326016]
["bitfinex","BTCUSD",1771673433919,0.07325148,68258.0,68249.0,0.07326016]
["bitfinex","BTCUSD",1771673434329,0.07325148,68258.0,68251.0,0.07325897]
["bitfinex","BTCUSD",1771673434534,0.07325148,68258.0,68250.0,0.07325998]
["bitfinex","BTCUSD",1771673435062,0.07325262,68257.0,68250.0,0.07325998]
["bitfinex","BTCUSD",1771673435755,0.00027688,68260.0,68251.0,0.07325839]
["bitfinex","BTCUSD",1771673435950,0.0732505,68259.0,68251.0,0.07325839]
["bitfinex","BTCUSD",1771673436079,0.0732519,68258.0,68251.0,0.07325894]
["bitfinex","BTCUSD",1771673436302,0.0732519,68258.0,68250.0,0.0732597]
["bitfinex","BTCUSD",1771673437444,0.07325276,68257.0,68250.0,0.0732597]
["bitfinex","BTCUSD",1771673437957,0.07325179,68258.0,68250.0,0.0732597]
["bitfinex","BTCUSD",1771673439066,0.0732529,68257.0,68250.0,0.0732597]
["bitfinex","BTCUSD",1771673439302,0.07325148,68258.0,68250.0,0.0732597]
["bitfinex","BTCUSD",1771673439523,0.0002,68257.0,68250.0,0.0732597]
["bitfinex","BTCUSD",1771673446606,0.0002,68257.0,68250.0,0.0734797]
["bitfinex","BTCUSD",1771673447577,0.0002,68257.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673447751,0.07325572,68255.0,68247.0,0.07326306]
["bitfinex","BTCUSD",1771673447889,0.09178405,68255.0,68247.0,0.07326306]
["bitfinex","BTCUSD",1771673448101,0.02331054,68254.0,68247.0,0.07326306]
["bitfinex","BTCUSD",1771673448450,0.09656678,68254.0,68246.0,0.07326374]
["bitfinex","BTCUSD",1771673449151,0.07325775,68253.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673449331,0.09656829,68253.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771673449533,0.01852833,68252.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771673449709,0.1150995,68250.0,68243.0,0.00022]
["bitfinex","BTCUSD",1771673450357,0.02331054,68249.0,68239.0,0.07340681]
["bitfinex","BTCUSD",1771673450536,0.02331054,68247.0,68239.0,0.07340681]
["bitfinex","BTCUSD",1771673451309,0.02331054,68247.0,68241.0,0.07326942]
["bitfinex","BTCUSD",1771673453231,0.02331054,68247.0,68239.0,0.0003553]
["bitfinex","BTCUSD",1771673453585,0.04183887,68247.0,68239.0,0.0003553]
["bitfinex","BTCUSD",1771673453731,0.04183887,68247.0,68240.0,0.07343063]
["bitfinex","BTCUSD",1771673454145,0.04183887,68247.0,68241.0,0.07326966]
["bitfinex","BTCUSD",1771673455758,0.04183887,68247.0,68240.0,0.07343064]
["bitfinex","BTCUSD",1771673456002,0.04183887,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771673457088,0.04183887,68247.0,68240.0,0.07343046]
["bitfinex","BTCUSD",1771673457684,0.04183887,68247.0,68241.0,0.07326972]
["bitfinex","BTCUSD",1771673458344,0.04183887,68247.0,68240.0,0.07342866]
["bitfinex","BTCUSD",1771673458525,0.04183887,68247.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771673458750,0.04183887,68244.0,68237.0,0.07327323]
["bitfinex","BTCUSD",1771673459354,0.04183887,68244.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771673459566,0.01852833,68244.0,68236.0,0.07349447]
["bitfinex","BTCUSD",1771673459694,0.02331054,68243.0,68237.0,0.07327374]
["bitfinex","BTCUSD",1771673460156,0.02331054,68243.0,68237.0,0.0001697]
["bitfinex","BTCUSD",1771673460663,0.16508832,68247.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771673460851,0.07327198,68239.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771673461053,0.07327198,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771673461802,0.07327198,68239.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771673461803,0.01852833,68237.0,68228.0,0.07350311]
["bitfinex","BTCUSD",1771673462008,0.02331054,68236.0,68229.0,0.07374742]
["bitfinex","BTCUSD",1771673462502,0.02331054,68236.0,68230.0,0.07328141]
["bitfinex","BTCUSD",1771673463339,0.02331054,68236.0,68230.0,0.02850819]
["bitfinex","BTCUSD",1771673463998,0.02331054,68236.0,68229.0,0.07374821]
["bitfinex","BTCUSD",1771673464213,0.02331054,68236.0,68225.0,0.07350482]
["bitfinex","BTCUSD",1771673464543,0.02331054,68235.0,68225.0,0.07350482]
["bitfinex","BTCUSD",1771673464712,0.07327816,68234.0,68226.0,0.07350499]
["bitfinex","BTCUSD",1771673465009,0.02331054,68232.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771673465214,0.02315108,68232.0,68226.0,0.0735058]
["bitfinex","BTCUSD",1771673465618,0.07328168,68230.0,68222.0,0.07350979]
["bitfinex","BTCUSD",1771673465859,0.02331054,68229.0,68223.0,0.07328903]
["bitfinex","BTCUSD",1771673466211,0.02331054,68229.0,68222.0,0.07350996]
["bitfinex","BTCUSD",1771673466423,0.02331054,68229.0,68223.0,0.07328889]
["bitfinex","BTCUSD",1771673467023,0.02331054,68229.0,68223.0,0.07328883]
["bitfinex","BTCUSD",1771673467236,0.02331054,68229.0,68222.0,0.07350804]
["bitfinex","BTCUSD",1771673468114,0.02331054,68229.0,68223.0,0.07328898]
["bitfinex","BTCUSD",1771673468279,0.02331054,68229.0,68220.0,0.0003089]
["bitfinex","BTCUSD",1771673468280,0.02379808,68227.0,68220.0,0.0003089]
["bitfinex","BTCUSD",1771673468493,0.02379808,68226.0,68219.0,0.04282774]
["bitfinex","BTCUSD",1771673471491,0.00016,68230.0,68222.0,0.07328988]
["bitfinex","BTCUSD",1771673471699,0.00016,68230.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1771673471902,0.00016,68230.0,68221.0,0.02]
["bitfinex","BTCUSD",1771673472221,0.07344167,68230.0,68222.0,0.07328986]
["bitfinex","BTCUSD",1771673472416,0.09675066,68230.0,68222.0,0.07328986]
["bitfinex","BTCUSD",1771673474205,0.02330899,68228.0,68221.0,0.07329102]
["bitfinex","BTCUSD",1771673475198,0.07328476,68227.0,68219.0,0.0732933]
["bitfinex","BTCUSD",1771673476597,0.09659482,68228.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771673476598,0.07328604,68226.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771673476912,0.07328746,68225.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771673477120,0.07328746,68225.0,68218.0,0.07351425]
["bitfinex","BTCUSD",1771673477121,0.02330899,68225.0,68218.0,0.07351425]
["bitfinex","BTCUSD",1771673477554,0.09659594,68225.0,68218.0,0.07351425]
["bitfinex","BTCUSD",1771673477891,0.09659594,68225.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771673477892,0.07328808,68224.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771673478074,0.02330899,68223.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771673478283,0.07329658,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673478486,0.02330899,68220.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673478690,0.16508832,68221.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673478691,0.07329657,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673478893,0.02330899,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673479564,0.02330899,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673479964,0.0732938,68219.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673479965,0.0732938,68219.0,68211.0,0.07352182]
["bitfinex","BTCUSD",1771673480162,0.09660279,68219.0,68211.0,0.07352182]
["bitfinex","BTCUSD",1771673480731,0.09667697,68219.0,68211.0,0.07352182]
["bitfinex","BTCUSD",1771673481468,0.02330899,68218.0,68211.0,0.07352182]
["bitfinex","BTCUSD",1771673481651,0.02330899,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673482209,0.02330899,68217.0,68211.0,0.07352194]
["bitfinex","BTCUSD",1771673482411,7.418e-05,68219.0,68212.0,0.02]
["bitfinex","BTCUSD",1771673482561,7.418e-05,68219.0,68213.0,0.09329886]
["bitfinex","BTCUSD",1771673482763,7.418e-05,68237.0,68211.0,0.02400709]
["bitfinex","BTCUSD",1771673483009,0.07328792,68225.0,68217.0,0.01888765]
["bitfinex","BTCUSD",1771673483720,0.07328853,68224.0,68217.0,0.01888765]
["bitfinex","BTCUSD",1771673484503,0.07328792,68225.0,68217.0,0.01888765]
["bitfinex","BTCUSD",1771673484857,0.07328799,68224.0,68217.0,0.01888765]
["bitfinex","BTCUSD",1771673486178,0.07329123,68221.0,68213.0,0.07329928]
["bitfinex","BTCUSD",1771673486331,0.07329123,68221.0,68211.0,0.01949688]
["bitfinex","BTCUSD",1771673486758,0.07329123,68221.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771673486927,0.02330899,68220.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771673488147,0.09660159,68220.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771673488625,0.07329456,68218.0,68211.0,0.00060923]
["bitfinex","BTCUSD",1771673488967,0.09660355,68218.0,68211.0,0.00060923]
["bitfinex","BTCUSD",1771673490958,0.02330899,68222.0,68211.0,0.00060923]
["bitfinex","BTCUSD",1771673491176,0.16508832,68223.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771673491177,0.09660623,68216.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771673491377,0.09660623,68216.0,68210.0,0.0002767]
["bitfinex","BTCUSD",1771673491578,0.02330899,68215.0,68210.0,0.0002767]
["bitfinex","BTCUSD",1771673491796,0.02330899,68215.0,68207.0,0.07330536]
["bitfinex","BTCUSD",1771673492001,0.02330899,68215.0,68207.0,0.07337954]
["bitfinex","BTCUSD",1771673492175,0.09660688,68215.0,68207.0,0.07337954]
["bitfinex","BTCUSD",1771673492391,0.07329789,68215.0,68207.0,0.07337954]
["bitfinex","BTCUSD",1771673492590,0.09660688,68215.0,68207.0,0.07337954]
["bitfinex","BTCUSD",1771673492817,0.02330899,68214.0,68207.0,0.07337954]
["bitfinex","BTCUSD",1771673493027,0.02330899,68214.0,68208.0,0.07330516]
["bitfinex","BTCUSD",1771673493387,0.07329724,68216.0,68208.0,0.07330516]
["bitfinex","BTCUSD",1771673494528,0.07329724,68216.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673494680,0.02330899,68215.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673495288,0.16524832,68220.0,68214.0,0.07329853]
["bitfinex","BTCUSD",1771673495486,0.00016,68220.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673495946,0.00016,68220.0,68212.0,0.07330004]
["bitfinex","BTCUSD",1771673496152,0.00016,68220.0,68213.0,0.07329958]
["bitfinex","BTCUSD",1771673496462,0.00016,68220.0,68214.0,0.01888765]
["bitfinex","BTCUSD",1771673497256,0.00016,68220.0,68214.0,0.09218625]
["bitfinex","BTCUSD",1771673497450,0.07345233,68220.0,68214.0,0.01888765]
["bitfinex","BTCUSD",1771673497663,0.07329367,68219.0,68212.0,0.07330076]
["bitfinex","BTCUSD",1771673500244,0.07329463,68218.0,68211.0,0.0735213]
["bitfinex","BTCUSD",1771673500489,0.07329557,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771673500947,0.02277755,68214.0,68207.0,0.07338009]
["bitfinex","BTCUSD",1771673501565,0.07329856,68215.0,68207.0,0.07338009]
["bitfinex","BTCUSD",1771673503013,0.09607666,68214.0,68207.0,7.418e-05]
["bitfinex","BTCUSD",1771673503225,0.09607666,68214.0,68207.0,0.07338043]
["bitfinex","BTCUSD",1771673504030,0.09607666,68214.0,68207.0,7.418e-05]
["bitfinex","BTCUSD",1771673504358,0.09607666,68214.0,68207.0,0.07338038]
["bitfinex","BTCUSD",1771673504492,0.02277755,68214.0,68207.0,0.07338038]
["bitfinex","BTCUSD",1771673505187,0.07329773,68215.0,68207.0,0.07338038]
["bitfinex","BTCUSD",1771673507035,0.07329889,68214.0,68207.0,0.07338038]
["bitfinex","BTCUSD",1771673507609,0.07329889,68214.0,68207.0,7.418e-05]
["bitfinex","BTCUSD",1771673508150,0.07329804,68215.0,68207.0,7.418e-05]
["bitfinex","BTCUSD",1771673508370,0.07329963,68214.0,68207.0,7.418e-05]
["bitfinex","BTCUSD",1771673508797,0.07329963,68214.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673511109,0.02277755,68213.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673511456,0.07330197,68211.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673511675,0.07330384,68210.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673511873,0.02277755,68209.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673513738,0.07330384,68210.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673514350,0.07330219,68211.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673514527,0.09607501,68216.0,68208.0,0.07330443]
["bitfinex","BTCUSD",1771673514727,0.07329799,68215.0,68207.0,0.09312592]
["bitfinex","BTCUSD",1771673515084,0.07329884,68214.0,68207.0,0.01982038]
["bitfinex","BTCUSD",1771673516305,0.07329884,68214.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673519957,0.07329981,68213.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673520142,0.07329884,68214.0,68207.0,0.00029418]
["bitfinex","BTCUSD",1771673520503,0.07329548,68218.0,68210.0,0.0195262]
["bitfinex","BTCUSD",1771673520639,0.07329551,68217.0,68210.0,0.0195262]
["bitfinex","BTCUSD",1771673523527,0.07349551,68217.0,68210.0,0.0195262]
["bitfinex","BTCUSD",1771673524472,0.07349551,68217.0,68209.0,0.07330332]
["bitfinex","BTCUSD",1771673524672,0.07329669,68216.0,68209.0,0.07330332]
["bitfinex","BTCUSD",1771673525040,0.07329854,68215.0,68207.0,0.07359964]
["bitfinex","BTCUSD",1771673525566,0.0002,68217.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771673525759,0.07330603,68208.0,68200.0,0.07369286]
["bitfinex","BTCUSD",1771673525998,0.07330603,68208.0,68200.0,0.09369286]
["bitfinex","BTCUSD",1771673526198,0.09608157,68211.0,68201.0,0.0933127]
["bitfinex","BTCUSD",1771673526398,0.07330491,68209.0,68201.0,0.0933127]
["bitfinex","BTCUSD",1771673527664,0.07330491,68209.0,68202.0,0.02]
["bitfinex","BTCUSD",1771673528363,0.07330504,68210.0,68202.0,0.09331131]
["bitfinex","BTCUSD",1771673528563,0.07330504,68210.0,68203.0,0.02]
["bitfinex","BTCUSD",1771673528882,0.02351597,68215.0,68203.0,0.09330973]
["bitfinex","BTCUSD",1771673529077,0.02351597,68215.0,68203.0,0.02]
["bitfinex","BTCUSD",1771673529078,0.07330319,68210.0,68203.0,0.02]
["bitfinex","BTCUSD",1771673529447,0.07330422,68209.0,68203.0,0.02]
["bitfinex","BTCUSD",1771673531017,0.07330319,68210.0,68203.0,0.02]
["bitfinex","BTCUSD",1771673531213,0.07330428,68209.0,68203.0,0.02]
["bitfinex","BTCUSD",1771673531421,0.07330518,68208.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771673534151,0.07330741,68206.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771673534333,0.09639293,68206.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771673534872,0.07330741,68206.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771673535055,0.02308552,68205.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771673535503,0.0733127,68201.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771673535797,0.02308552,68205.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771673536465,0.07331199,68202.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771673536667,0.09639751,68202.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771673537537,0.02308552,68201.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771673538260,0.02308552,68201.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673538668,0.073312,68202.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673539062,0.02308552,68201.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673540019,0.073312,68202.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673542002,0.07330726,68207.0,68198.0,0.09353505]
["bitfinex","BTCUSD",1771673542208,0.073308,68206.0,68198.0,0.09353505]
["bitfinex","BTCUSD",1771673542409,0.07330726,68207.0,68198.0,0.09353505]
["bitfinex","BTCUSD",1771673542754,0.07331059,68203.0,68198.0,0.02022]
["bitfinex","BTCUSD",1771673543441,0.07331187,68202.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673545831,0.07331059,68203.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673546232,0.07331174,68202.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673546661,0.07331174,68202.0,68199.0,0.02]
["bitfinex","BTCUSD",1771673547834,0.07331174,68202.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673548348,0.07331284,68201.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673548516,0.07331667,68198.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771673548719,0.07331667,68198.0,68195.0,0.00028859]
["bitfinex","BTCUSD",1771673550685,0.02308552,68199.0,68195.0,0.00028859]
["bitfinex","BTCUSD",1771673550882,0.07331521,68199.0,68195.0,0.00028859]
["bitfinex","BTCUSD",1771673551130,0.02308552,68198.0,68195.0,0.00028859]
["bitfinex","BTCUSD",1771673551721,0.07331521,68199.0,68195.0,0.00028859]
["bitfinex","BTCUSD",1771673552141,0.02308552,68199.0,68195.0,0.00028859]
["bitfinex","BTCUSD",1771673553608,0.02308552,68201.0,68195.0,0.00028859]
["bitfinex","BTCUSD",1771673553763,0.02308552,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673553975,0.07331743,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673554177,0.02308552,68196.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673554575,0.0733163,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673554785,0.07331708,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673554987,0.09640174,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673555197,0.02308552,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673556372,0.02315408,68197.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673557678,0.073319,68196.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673557877,0.09659818,68196.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673558203,0.02327918,68196.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771673558614,0.07332181,68193.0,68188.0,0.00022]
["bitfinex","BTCUSD",1771673558822,6.856e-05,68197.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673558823,0.29329813,68190.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673558993,0.02327918,68186.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673559635,0.02327918,68196.0,68185.0,0.07332914]
["bitfinex","BTCUSD",1771673559838,0.08702819,68195.0,68186.0,0.07332816]
["bitfinex","BTCUSD",1771673560138,0.0733213,68193.0,68185.0,0.02]
["bitfinex","BTCUSD",1771673560342,0.07332525,68190.0,68181.0,0.07333383]
["bitfinex","BTCUSD",1771673560579,0.01370819,68189.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771673560803,0.01370819,68188.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771673560985,0.07332444,68192.0,68184.0,0.0933309]
["bitfinex","BTCUSD",1771673561345,0.07332444,68192.0,68184.0,0.0935509]
["bitfinex","BTCUSD",1771673561682,0.07332359,68191.0,68184.0,0.02022]
["bitfinex","BTCUSD",1771673561987,0.07332444,68192.0,68184.0,0.09355089]
["bitfinex","BTCUSD",1771673562679,0.07332356,68191.0,68184.0,0.02022]
["bitfinex","BTCUSD",1771673562871,0.02327918,68196.0,68184.0,0.02022]
["bitfinex","BTCUSD",1771673563076,0.17618856,68197.0,68185.0,0.01941759]
["bitfinex","BTCUSD",1771673563250,0.07331819,68196.0,68185.0,0.01941759]
["bitfinex","BTCUSD",1771673563455,0.07331819,68196.0,68188.0,0.0733259]
["bitfinex","BTCUSD",1771673563872,0.07331819,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771673564082,0.07332001,68195.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771673565204,0.0733183,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771673566358,0.02327918,68193.0,68185.0,0.07332896]
["bitfinex","BTCUSD",1771673566816,0.00026856,68197.0,68184.0,0.07354991]
["bitfinex","BTCUSD",1771673566965,0.00026856,68197.0,68189.0,0.07332467]
["bitfinex","BTCUSD",1771673567166,0.00026856,68197.0,68190.0,0.02]
["bitfinex","BTCUSD",1771673568776,0.07358628,68197.0,68190.0,0.02]
["bitfinex","BTCUSD",1771673568969,0.07331827,68196.0,68190.0,0.02]
["bitfinex","BTCUSD",1771673569303,0.07331827,68196.0,68188.0,0.07332453]
["bitfinex","BTCUSD",1771673569570,0.07332095,68194.0,68189.0,0.12761659]
["bitfinex","BTCUSD",1771673569760,0.02327918,68196.0,68186.0,0.12761659]
["bitfinex","BTCUSD",1771673570049,0.02327918,68193.0,68184.0,0.07355023]
["bitfinex","BTCUSD",1771673570349,0.02327918,68193.0,68185.0,0.12761659]
["bitfinex","BTCUSD",1771673570556,0.07332308,68192.0,68184.0,0.07355023]
["bitfinex","BTCUSD",1771673570852,0.07332308,68192.0,68185.0,0.12761659]
["bitfinex","BTCUSD",1771673571256,0.07332308,68192.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673571767,0.09660341,68191.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673572064,0.02327918,68190.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673572240,0.09660405,68190.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673572417,0.07332365,68191.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673572616,0.02327918,68190.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673573645,0.01370492,68189.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673573848,0.02327918,68190.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673574052,0.01370489,68189.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673574248,0.02327918,68190.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673574448,0.01370523,68189.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673574845,0.03698441,68189.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673575043,0.01370523,68188.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673575402,0.02327918,68189.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673575682,0.01370579,68188.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673575856,0.02327918,68189.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673577501,0.02327918,68189.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771673577809,0.07332784,68187.0,68185.0,0.12761659]
["bitfinex","BTCUSD",1771673578006,0.09660617,68188.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673578512,0.07332776,68187.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771673578726,0.02327918,68186.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771673579480,0.07332859,68187.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771673579674,0.07332859,68187.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673579945,0.07332859,68187.0,68181.0,0.12761659]
["bitfinex","BTCUSD",1771673580707,0.07332877,68188.0,68181.0,0.12761659]
["bitfinex","BTCUSD",1771673580907,0.01371049,68187.0,68181.0,0.12761659]
["bitfinex","BTCUSD",1771673581108,0.07332877,68188.0,68181.0,0.12761659]
["bitfinex","BTCUSD",1771673581305,0.0137106,68187.0,68181.0,0.12761659]
["bitfinex","BTCUSD",1771673581510,0.01371115,68186.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673581713,0.07333399,68182.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673582657,0.0733329,68183.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673582845,0.01371042,68182.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673583034,0.07333313,68182.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771673584043,0.07333313,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673585606,0.07333313,68182.0,68181.0,0.00022]
["bitfinex","BTCUSD",1771673585807,0.11032352,68182.0,68181.0,0.00022]
["bitfinex","BTCUSD",1771673585962,0.11032352,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673586165,0.09661231,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673586395,0.01371219,68181.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673586745,0.09661231,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673586891,0.01371219,68181.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673587057,0.07333313,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673587258,0.01371219,68181.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673587509,0.07333313,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673587718,0.01371348,68181.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673587866,0.07333313,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673588063,0.01371348,68181.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673588271,0.07333233,68183.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673588632,0.01371417,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673588819,0.01371417,68181.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673588969,0.07333233,68183.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673589171,0.01371417,68182.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673589371,0.01371417,68181.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673589601,0.07333233,68183.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673589802,0.01371329,68182.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673590021,0.01371329,68181.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673590224,0.07333233,68183.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673590428,0.0137128,68182.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673590674,0.0137128,68181.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673590851,0.07333319,68182.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673591076,0.0137124,68181.0,68178.0,0.0001458]
["bitfinex","BTCUSD",1771673591233,0.07333319,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673591432,0.01371161,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673591636,0.07333319,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673591835,0.01371161,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673592197,0.07333234,68183.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673592382,0.01371131,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673592569,0.01371131,68181.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771673592725,0.07333234,68183.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673592932,0.0137109,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673593135,0.0137109,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673593361,0.07333234,68183.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673593588,0.01371069,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673593813,0.01371069,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673593949,0.07333344,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673594155,0.01371065,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673594354,0.07333344,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673594579,0.01371059,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673594778,0.07333344,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673594981,0.0137106,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673595182,0.07333344,68182.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673595385,0.01371051,68181.0,68175.0,0.07334037]
["bitfinex","BTCUSD",1771673595540,0.0733313,68184.0,68174.0,0.09726435]
["bitfinex","BTCUSD",1771673595872,0.07333215,68183.0,68176.0,0.0733395]
["bitfinex","BTCUSD",1771673596069,0.02475876,68189.0,68174.0,0.09726594]
["bitfinex","BTCUSD",1771673596289,0.0733335,68182.0,68175.0,0.07334065]
["bitfinex","BTCUSD",1771673597019,0.07333228,68183.0,68175.0,0.07334065]
["bitfinex","BTCUSD",1771673599955,0.0002,68182.0,68175.0,0.07334065]
["bitfinex","BTCUSD",1771673601109,0.07333452,68181.0,68174.0,0.09726601]
["bitfinex","BTCUSD",1771673604099,0.02475876,68189.0,68174.0,0.09726601]
["bitfinex","BTCUSD",1771673604100,0.07348526,68190.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673604317,0.07332714,68188.0,68180.0,0.07333485]
["bitfinex","BTCUSD",1771673605307,0.07332714,68188.0,68181.0,0.07333418]
["bitfinex","BTCUSD",1771673607560,0.01372264,68187.0,68181.0,0.07333418]
["bitfinex","BTCUSD",1771673607761,0.01372264,68186.0,68181.0,0.07333418]
["bitfinex","BTCUSD",1771673607966,0.01372264,68185.0,68181.0,0.07333418]
["bitfinex","BTCUSD",1771673608283,0.0002,68182.0,68181.0,0.07333418]
["bitfinex","BTCUSD",1771673609004,0.0002,68182.0,68180.0,0.07333497]
["bitfinex","BTCUSD",1771673610238,0.07332717,68188.0,68180.0,0.07333497]
["bitfinex","BTCUSD",1771673610437,0.07332717,68188.0,68179.0,0.07333426]
["bitfinex","BTCUSD",1771673610438,0.07332582,68189.0,68181.0,0.09703881]
["bitfinex","BTCUSD",1771673610621,0.07332682,68188.0,68181.0,0.02370464]
["bitfinex","BTCUSD",1771673610821,0.07332832,68187.0,68179.0,0.07333611]
["bitfinex","BTCUSD",1771673612316,0.07332832,68187.0,68179.0,0.07319101]
["bitfinex","BTCUSD",1771673612534,0.07332682,68188.0,68180.0,0.07333497]
["bitfinex","BTCUSD",1771673612738,0.01999787,68186.0,68179.0,0.07333625]
["bitfinex","BTCUSD",1771673612943,0.04475663,68186.0,68179.0,0.07333625]
["bitfinex","BTCUSD",1771673613567,0.02475876,68186.0,68179.0,0.07333625]
["bitfinex","BTCUSD",1771673613780,0.0733278,68187.0,68179.0,0.07333625]
["bitfinex","BTCUSD",1771673614684,0.07333314,68182.0,68174.0,0.07356116]
["bitfinex","BTCUSD",1771673614876,0.07333314,68182.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673615217,0.07333314,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673616135,0.02475876,68185.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673616338,0.07333111,68184.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771673616577,0.07333111,68184.0,68177.0,0.07333838]
["bitfinex","BTCUSD",1771673619170,0.0002,68187.0,68180.0,0.07333501]
["bitfinex","BTCUSD",1771673619393,0.0002,68187.0,68181.0,0.07333367]
["bitfinex","BTCUSD",1771673619580,0.0002,68187.0,68180.0,0.07333501]
["bitfinex","BTCUSD",1771673619787,0.0002,68187.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673619988,0.07333225,68183.0,68176.0,0.07333858]
["bitfinex","BTCUSD",1771673620312,0.0137274,68182.0,68177.0,0.07333845]
["bitfinex","BTCUSD",1771673620437,0.0733312,68184.0,68175.0,0.0735597]
["bitfinex","BTCUSD",1771673620646,0.01372739,68183.0,68175.0,0.0735597]
["bitfinex","BTCUSD",1771673620842,0.01372739,68182.0,68176.0,0.07333932]
["bitfinex","BTCUSD",1771673621098,0.0733312,68184.0,68176.0,0.07333932]
["bitfinex","BTCUSD",1771673621262,0.0733312,68184.0,68174.0,0.0735597]
["bitfinex","BTCUSD",1771673621263,0.04194702,68181.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673621461,0.11528368,68179.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673621898,0.07333748,68178.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673622094,0.11528368,68179.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673622667,0.09616714,68179.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673624585,0.07333666,68179.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771673624785,0.01911654,68178.0,68172.0,0.0004114]
["bitfinex","BTCUSD",1771673624988,0.07333666,68179.0,68172.0,0.0004114]
["bitfinex","BTCUSD",1771673625194,0.0002,68182.0,68172.0,0.02418688]
["bitfinex","BTCUSD",1771673625386,0.01372453,68181.0,68172.0,0.0240418]
["bitfinex","BTCUSD",1771673625586,0.01372453,68180.0,68172.0,0.0240418]
["bitfinex","BTCUSD",1771673625814,0.07353396,68182.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673625991,0.01372329,68181.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673626209,0.01372329,68180.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673626382,0.07333424,68181.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673626584,0.01372244,68180.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673626807,0.07333424,68181.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673627000,0.01372242,68180.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673627205,0.07333424,68181.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673627407,0.01372176,68180.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673627605,0.07333424,68181.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673627825,0.01372033,68180.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673628024,0.07333424,68181.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673628250,0.00348664,68179.0,68173.0,0.07334198]
["bitfinex","BTCUSD",1771673629607,0.00348664,68179.0,68174.0,0.07334162]
["bitfinex","BTCUSD",1771673629807,0.00348664,68179.0,68172.0,0.073463]
["bitfinex","BTCUSD",1771673630232,0.46943903,68195.0,68173.0,0.02392056]
["bitfinex","BTCUSD",1771673630433,0.07333001,68185.0,68178.0,0.07333669]
["bitfinex","BTCUSD",1771673630649,0.01371875,68184.0,68177.0,0.07333813]
["bitfinex","BTCUSD",1771673630895,0.01371875,68184.0,68176.0,0.09725943]
["bitfinex","BTCUSD",1771673631042,0.0733318,68184.0,68175.0,0.07334046]
["bitfinex","BTCUSD",1771673631242,0.07353321,68182.0,68175.0,0.07334046]
["bitfinex","BTCUSD",1771673632939,0.07333428,68181.0,68173.0,0.07356199]
["bitfinex","BTCUSD",1771673633143,0.0733354,68180.0,68173.0,0.07356199]
["bitfinex","BTCUSD",1771673633388,0.0733354,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673633726,0.29332155,68185.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673633893,0.00016,68190.0,68182.0,0.02392056]
["bitfinex","BTCUSD",1771673634053,0.00016,68190.0,68186.0,0.02392056]
["bitfinex","BTCUSD",1771673634593,0.00016,68190.0,68185.0,0.07332914]
["bitfinex","BTCUSD",1771673635226,0.00016,68190.0,68184.0,0.07332885]
["bitfinex","BTCUSD",1771673635368,0.00016,68190.0,68185.0,0.07332985]
["bitfinex","BTCUSD",1771673635708,0.02,68184.0,68176.0,0.07333858]
["bitfinex","BTCUSD",1771673635849,0.09333121,68184.0,68176.0,0.07333858]
["bitfinex","BTCUSD",1771673636054,0.02,68184.0,68177.0,0.07333845]
["bitfinex","BTCUSD",1771673636906,0.07333067,68186.0,68178.0,0.07333717]
["bitfinex","BTCUSD",1771673637098,0.07332723,68188.0,68178.0,0.07333717]
["bitfinex","BTCUSD",1771673637397,0.07332723,68188.0,68179.0,0.07333587]
["bitfinex","BTCUSD",1771673637398,0.07332793,68187.0,68179.0,0.07333587]
["bitfinex","BTCUSD",1771673637554,0.07332778,68187.0,68180.0,0.07333498]
["bitfinex","BTCUSD",1771673637997,0.07332778,68187.0,68179.0,0.07333612]
["bitfinex","BTCUSD",1771673638403,0.07332778,68187.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771673638600,0.02,68189.0,68182.0,0.07333243]
["bitfinex","BTCUSD",1771673638803,0.02,68189.0,68183.0,0.07333191]
["bitfinex","BTCUSD",1771673639022,0.02,68189.0,68182.0,0.07318736]
["bitfinex","BTCUSD",1771673639326,0.09332963,68186.0,68177.0,0.02392056]
["bitfinex","BTCUSD",1771673639524,0.09332963,68186.0,68177.0,0.0733378]
["bitfinex","BTCUSD",1771673640429,0.07333007,68185.0,68177.0,0.0733378]
["bitfinex","BTCUSD",1771673640836,0.07332975,68186.0,68176.0,0.0733378]
["bitfinex","BTCUSD",1771673640987,0.07333068,68185.0,68176.0,0.0733378]
["bitfinex","BTCUSD",1771673641562,0.07333068,68185.0,68177.0,0.07333754]
["bitfinex","BTCUSD",1771673642308,0.0002,68187.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771673642520,0.01371356,68186.0,68181.0,0.07333321]
["bitfinex","BTCUSD",1771673642826,0.0002,68187.0,68181.0,0.07333321]
["bitfinex","BTCUSD",1771673643031,0.01371357,68186.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673643362,0.07333383,68182.0,68174.0,0.07334157]
["bitfinex","BTCUSD",1771673643576,0.0002,68187.0,68178.0,0.07333643]
["bitfinex","BTCUSD",1771673643577,0.07332905,68186.0,68178.0,0.07333643]
["bitfinex","BTCUSD",1771673645438,0.0002,68187.0,68181.0,0.07333344]
["bitfinex","BTCUSD",1771673646279,0.0002,68186.0,68181.0,0.07333344]
["bitfinex","BTCUSD",1771673646506,0.0002,68186.0,68181.0,0.02392056]
["bitfinex","BTCUSD",1771673647074,0.01911654,68182.0,68173.0,0.07356211]
["bitfinex","BTCUSD",1771673647274,0.07333439,68181.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673648294,0.01911654,68182.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673648977,0.07333496,68181.0,68173.0,0.07356256]
["bitfinex","BTCUSD",1771673649137,0.09273884,68181.0,68173.0,0.07356256]
["bitfinex","BTCUSD",1771673649747,0.01962833,68180.0,68173.0,0.07356256]
["bitfinex","BTCUSD",1771673649979,0.09296364,68180.0,68173.0,0.07356256]
["bitfinex","BTCUSD",1771673650447,0.07333531,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673650667,0.09296471,68179.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673651030,0.01962833,68179.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673651232,0.07333812,68178.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673651454,0.01962833,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673653327,0.07333666,68179.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673653457,0.07333549,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673654703,0.07333507,68181.0,68174.0,0.07334163]
["bitfinex","BTCUSD",1771673654896,0.07333507,68181.0,68173.0,0.07356244]
["bitfinex","BTCUSD",1771673655101,0.07333546,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673655706,0.29332249,68185.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673655707,0.01962833,68185.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673655865,0.09295877,68185.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771673656067,0.07333291,68183.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771673656905,0.09295877,68185.0,68176.0,0.07333922]
["bitfinex","BTCUSD",1771673657120,0.07333098,68184.0,68177.0,0.07333842]
["bitfinex","BTCUSD",1771673658219,0.07333098,68184.0,68176.0,0.07333922]
["bitfinex","BTCUSD",1771673658517,0.07352942,68186.0,68176.0,0.07333922]
["bitfinex","BTCUSD",1771673658518,0.0733323,68183.0,68176.0,0.07333922]
["bitfinex","BTCUSD",1771673658867,0.0733323,68183.0,68175.0,0.07334027]
["bitfinex","BTCUSD",1771673659713,0.07333342,68182.0,68174.0,0.0968623]
["bitfinex","BTCUSD",1771673659933,0.07333342,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673661187,0.07333313,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673661383,0.01962833,68181.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673663134,0.0733323,68183.0,68175.0,0.07356064]
["bitfinex","BTCUSD",1771673663481,0.07333314,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673666183,0.46967665,68186.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673666184,0.17636,68186.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673666400,0.07333137,68184.0,68176.0,0.09685968]
["bitfinex","BTCUSD",1771673666605,0.01372217,68183.0,68176.0,0.09685968]
["bitfinex","BTCUSD",1771673666804,0.01372217,68183.0,68177.0,0.0733384]
["bitfinex","BTCUSD",1771673667704,0.08705444,68183.0,68175.0,0.07356049]
["bitfinex","BTCUSD",1771673667885,0.07333227,68183.0,68175.0,0.07356049]
["bitfinex","BTCUSD",1771673669393,0.07333333,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673670653,0.01962833,68181.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673673030,0.01962833,68181.0,68174.0,0.07333963]
["bitfinex","BTCUSD",1771673673234,0.04331259,68181.0,68174.0,0.07333963]
["bitfinex","BTCUSD",1771673673430,0.04331259,68181.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673673632,0.02368426,68181.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673673948,0.01962833,68179.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771673674179,0.01962833,68179.0,68173.0,0.07356247]
["bitfinex","BTCUSD",1771673675005,0.01962833,68179.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771673675784,0.01962833,68179.0,68173.0,0.07356267]
["bitfinex","BTCUSD",1771673678326,0.0002848,68210.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771673678555,0.0002848,68210.0,68209.0,0.02385651]
["bitfinex","BTCUSD",1771673678556,5.147e-05,68210.0,68209.0,0.02385651]
["bitfinex","BTCUSD",1771673678681,5.147e-05,68210.0,68203.0,0.07330978]
["bitfinex","BTCUSD",1771673679120,0.07335458,68210.0,68202.0,0.07331157]
["bitfinex","BTCUSD",1771673679509,5.147e-05,68210.0,68203.0,0.07330973]
["bitfinex","BTCUSD",1771673679711,5.147e-05,68210.0,68203.0,0.07316467]
["bitfinex","BTCUSD",1771673680531,0.00025147,68210.0,68203.0,0.07316467]
["bitfinex","BTCUSD",1771673680939,0.00025147,68210.0,68203.0,0.07342747]
["bitfinex","BTCUSD",1771673681158,0.00025147,68210.0,68204.0,0.07330942]
["bitfinex","BTCUSD",1771673681500,0.00025147,68210.0,68203.0,0.07357326]
["bitfinex","BTCUSD",1771673682804,0.36808,68209.0,68203.0,0.07357326]
["bitfinex","BTCUSD",1771673683793,0.36808,68209.0,68204.0,0.07330938]
["bitfinex","BTCUSD",1771673683924,0.36804,68208.0,68204.0,0.07330938]
["bitfinex","BTCUSD",1771673684360,0.36804,68208.0,68204.0,0.0002628]
["bitfinex","BTCUSD",1771673684568,0.38804,68208.0,68200.0,0.0003196]
["bitfinex","BTCUSD",1771673684769,0.09330625,68207.0,68200.0,0.0003196]
["bitfinex","BTCUSD",1771673684970,0.07331124,68203.0,68191.0,0.0001596]
["bitfinex","BTCUSD",1771673685293,0.11748146,68203.0,68191.0,0.0001596]
["bitfinex","BTCUSD",1771673685457,0.11748146,68203.0,68194.0,0.07331935]
["bitfinex","BTCUSD",1771673685843,0.02,68202.0,68193.0,0.07332041]
["bitfinex","BTCUSD",1771673686048,0.11748276,68202.0,68193.0,0.07332041]
["bitfinex","BTCUSD",1771673687048,0.36804,68208.0,68191.0,0.0001596]
["bitfinex","BTCUSD",1771673687271,0.02,68198.0,68191.0,0.07348199]
["bitfinex","BTCUSD",1771673687577,0.18,68197.0,68191.0,0.0001596]
["bitfinex","BTCUSD",1771673687974,0.2,68197.0,68191.0,0.0001596]
["bitfinex","BTCUSD",1771673688866,0.02417022,68195.0,68191.0,0.0001596]
["bitfinex","BTCUSD",1771673689285,0.04417022,68195.0,68191.0,0.0001596]
["bitfinex","BTCUSD",1771673689504,0.04417022,68195.0,68187.0,0.07332723]
["bitfinex","BTCUSD",1771673689505,0.04417022,68195.0,68189.0,0.0733255]
["bitfinex","BTCUSD",1771673691760,0.02,68194.0,68189.0,0.0733255]
["bitfinex","BTCUSD",1771673691957,0.27331728,68197.0,68189.0,0.0733255]
["bitfinex","BTCUSD",1771673692131,0.2974875,68197.0,68189.0,0.0733255]
["bitfinex","BTCUSD",1771673692748,0.2974875,68197.0,68189.0,0.07318042]
["bitfinex","BTCUSD",1771673693900,0.0002,68195.0,68189.0,0.07318042]
["bitfinex","BTCUSD",1771673694277,0.0002,68195.0,68189.0,0.07303537]
["bitfinex","BTCUSD",1771673695136,0.0002,68195.0,68190.0,0.07332392]
["bitfinex","BTCUSD",1771673696362,0.0202,68195.0,68190.0,0.07332392]
["bitfinex","BTCUSD",1771673696943,0.0002,68195.0,68190.0,0.07332392]
["bitfinex","BTCUSD",1771673697160,0.0002,68195.0,68191.0,0.07332277]
["bitfinex","BTCUSD",1771673700386,0.19184,68194.0,68193.0,0.08583929]
["bitfinex","BTCUSD",1771673700696,0.05938942,68194.0,68193.0,0.08583929]
["bitfinex","BTCUSD",1771673700878,0.19184,68195.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1771673701300,0.19204,68195.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1771673701880,0.02417022,68207.0,68192.0,0.01251799]
["bitfinex","BTCUSD",1771673702104,0.21540873,68206.0,68194.0,0.07331989]
["bitfinex","BTCUSD",1771673702299,0.02360873,68206.0,68195.0,0.07331894]
["bitfinex","BTCUSD",1771673702518,0.07330944,68206.0,68196.0,0.01251799]
["bitfinex","BTCUSD",1771673702833,0.1918,68205.0,68196.0,0.01251799]
["bitfinex","BTCUSD",1771673703031,0.1918,68204.0,68196.0,0.08583587]
["bitfinex","BTCUSD",1771673703631,0.26510991,68204.0,68196.0,0.08583587]
["bitfinex","BTCUSD",1771673703835,0.26510991,68204.0,68196.0,0.07331788]
["bitfinex","BTCUSD",1771673704640,0.1918,68204.0,68197.0,0.07331694]
["bitfinex","BTCUSD",1771673705211,0.07330873,68205.0,68197.0,0.07331696]
["bitfinex","BTCUSD",1771673705411,0.26522952,68204.0,68196.0,0.07331784]
["bitfinex","BTCUSD",1771673707512,0.26522952,68204.0,68197.0,0.07331695]
["bitfinex","BTCUSD",1771673707707,0.26522952,68204.0,68197.0,0.0731719]
["bitfinex","BTCUSD",1771673707909,0.26542952,68204.0,68197.0,0.0731719]
["bitfinex","BTCUSD",1771673708240,0.19212,68204.0,68197.0,0.0731719]
["bitfinex","BTCUSD",1771673708554,0.19212,68204.0,68197.0,0.07302687]
["bitfinex","BTCUSD",1771673709516,0.26542961,68204.0,68196.0,0.07331784]
["bitfinex","BTCUSD",1771673710794,0.19212,68204.0,68197.0,0.07331694]
["bitfinex","BTCUSD",1771673710980,0.0253977,68203.0,68197.0,0.07331694]
["bitfinex","BTCUSD",1771673711374,0.21612699,68204.0,68197.0,0.07331694]
["bitfinex","BTCUSD",1771673711581,0.19212,68204.0,68197.0,0.07331694]
["bitfinex","BTCUSD",1771673711780,0.19212,68204.0,68198.0,0.07331563]
["bitfinex","BTCUSD",1771673711998,0.0002,68209.0,68204.0,0.07330934]
["bitfinex","BTCUSD",1771673713291,0.0002,68209.0,68203.0,0.07331019]
["bitfinex","BTCUSD",1771673714014,0.0002,68209.0,68202.0,0.07331136]
["bitfinex","BTCUSD",1771673714215,0.0002,68209.0,68201.0,0.0733118]
["bitfinex","BTCUSD",1771673714415,0.02400699,68208.0,68200.0,0.07331302]
["bitfinex","BTCUSD",1771673714619,0.02721922,68207.0,68200.0,0.07331302]
["bitfinex","BTCUSD",1771673715187,0.10052569,68207.0,68199.0,0.07331466]
["bitfinex","BTCUSD",1771673715468,0.10052569,68207.0,68196.0,0.00022]
["bitfinex","BTCUSD",1771673715469,0.02721922,68206.0,68200.0,0.07331369]
["bitfinex","BTCUSD",1771673715821,0.02721922,68206.0,68201.0,0.07331269]
["bitfinex","BTCUSD",1771673720990,0.02721922,68206.0,68200.0,0.07331373]
["bitfinex","BTCUSD",1771673721396,0.02741922,68206.0,68200.0,0.07331373]
["bitfinex","BTCUSD",1771673721946,0.02400699,68205.0,68199.0,0.07331451]
["bitfinex","BTCUSD",1771673722162,0.02400699,68205.0,68198.0,0.07331387]
["bitfinex","BTCUSD",1771673722513,0.02400699,68205.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771673723049,0.02400699,68205.0,68198.0,0.07331387]
["bitfinex","BTCUSD",1771673723488,0.02400699,68205.0,68198.0,0.07316885]
["bitfinex","BTCUSD",1771673723698,0.07330864,68205.0,68196.0,0.07353773]
["bitfinex","BTCUSD",1771673723905,0.07330864,68205.0,68194.0,0.0733195]
["bitfinex","BTCUSD",1771673723906,0.0253977,68200.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771673724102,0.24180469,68200.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771673724509,0.24180469,68200.0,68192.0,0.07332038]
["bitfinex","BTCUSD",1771673724742,0.28972158,68200.0,68191.0,0.07332296]
["bitfinex","BTCUSD",1771673724940,0.07331561,68199.0,68191.0,0.07332296]
["bitfinex","BTCUSD",1771673725827,0.28972088,68200.0,68192.0,0.0733223]
["bitfinex","BTCUSD",1771673726194,0.28962375,68200.0,68192.0,0.0733223]
["bitfinex","BTCUSD",1771673726817,0.02400699,68199.0,68192.0,0.0733223]
["bitfinex","BTCUSD",1771673728115,0.02400699,68199.0,68192.0,0.0735423]
["bitfinex","BTCUSD",1771673729554,0.1924,68200.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771673729709,0.1924,68200.0,68194.0,0.07331916]
["bitfinex","BTCUSD",1771673730540,0.1924,68200.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771673730853,0.26571378,68200.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771673731925,0.28972077,68200.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771673732513,0.07331558,68199.0,68192.0,0.00022]
["bitfinex","BTCUSD",1771673738946,0.07331558,68199.0,68192.0,7.498e-05]
["bitfinex","BTCUSD",1771673740493,0.0002,68206.0,68199.0,0.02382988]
["bitfinex","BTCUSD",1771673740688,0.0002,68206.0,68203.0,0.02382988]
["bitfinex","BTCUSD",1771673741144,0.0002,68206.0,68202.0,0.07331064]
["bitfinex","BTCUSD",1771673741970,0.0002,68206.0,68203.0,0.07331052]
["bitfinex","BTCUSD",1771673742665,0.0002,68206.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1771673742844,0.0002,68209.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1771673743051,0.0002,68209.0,68204.0,0.09713936]
["bitfinex","BTCUSD",1771673744581,0.0002,68209.0,68205.0,0.07330775]
["bitfinex","BTCUSD",1771673745374,0.0002,68209.0,68204.0,0.02382988]
["bitfinex","BTCUSD",1771673745542,0.0002,68209.0,68200.0,0.02382988]
["bitfinex","BTCUSD",1771673745737,0.0002,68209.0,68207.0,0.07330589]
["bitfinex","BTCUSD",1771673747628,0.0002,68209.0,68207.0,0.07330522]
["bitfinex","BTCUSD",1771673748329,0.0002,68209.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1771673749772,0.0002,68209.0,68207.0,0.07330522]
["bitfinex","BTCUSD",1771673750625,0.0002,68209.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1771673751735,0.0002,68209.0,68208.0,0.09713506]
["bitfinex","BTCUSD",1771673751935,0.0001578,68212.0,68209.0,0.09713398]
["bitfinex","BTCUSD",1771673752137,0.0003144,68210.0,68209.0,0.09698896]
["bitfinex","BTCUSD",1771673752334,0.0003144,68210.0,68208.0,0.07330487]
["bitfinex","BTCUSD",1771673752893,0.0003144,68210.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1771673754113,0.0003144,68210.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771673754311,0.02693157,68210.0,68200.0,0.00021147]
["bitfinex","BTCUSD",1771673754513,0.02693157,68210.0,68204.0,0.07330861]
["bitfinex","BTCUSD",1771673754712,0.02693157,68210.0,68205.0,0.07330828]
["bitfinex","BTCUSD",1771673755352,0.02693157,68210.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771673755650,0.02681717,68209.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771673756007,0.02713157,68209.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771673762498,0.0005144,68209.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771673762694,0.02713157,68209.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771673763798,0.0001578,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771673767054,0.0001578,68212.0,68208.0,7.499e-05]
["bitfinex","BTCUSD",1771673769146,0.0003578,68212.0,68208.0,7.499e-05]
["bitfinex","BTCUSD",1771673772157,0.0003578,68212.0,68206.0,0.073092]
["bitfinex","BTCUSD",1771673772370,0.0003578,68212.0,68206.0,0.072947]
["bitfinex","BTCUSD",1771673775520,0.0003578,68212.0,68206.0,0.073167]
["bitfinex","BTCUSD",1771673777320,0.0003578,68212.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771673777526,0.0003578,68212.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1771673778844,0.02691686,68212.0,68208.0,0.07330489]
["bitfinex","BTCUSD",1771673781128,0.02691686,68212.0,68207.0,0.073306]
["bitfinex","BTCUSD",1771673782291,0.02691686,68212.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771673786356,0.02691686,68212.0,68208.0,7.498e-05]
["bitfinex","BTCUSD",1771673795537,0.0003578,68212.0,68208.0,7.498e-05]
["bitfinex","BTCUSD",1771673800493,0.0003578,68212.0,68207.0,0.0732362]
["bitfinex","BTCUSD",1771673808546,0.0003578,68212.0,68207.0,0.0734562]
["bitfinex","BTCUSD",1771673812465,0.02565538,68212.0,68207.0,0.0734562]
["bitfinex","BTCUSD",1771673812665,0.02578978,68212.0,68207.0,0.0734562]
["bitfinex","BTCUSD",1771673814864,0.0003344,68212.0,68207.0,0.0734562]
["bitfinex","BTCUSD",1771673820708,0.00017483,68212.0,68207.0,0.0734562]
["bitfinex","BTCUSD",1771673821640,0.02545538,68224.0,68208.0,0.02429714]
["bitfinex","BTCUSD",1771673821911,0.07329032,68222.0,68214.0,0.07329801]
["bitfinex","BTCUSD",1771673822275,0.07329138,68221.0,68210.0,0.16524267]
["bitfinex","BTCUSD",1771673822615,0.07329456,68218.0,68211.0,0.07330116]
["bitfinex","BTCUSD",1771673822768,0.0002,68212.0,68211.0,0.07330116]
["bitfinex","BTCUSD",1771673831546,0.0241111,68212.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771673831863,0.0239111,68211.0,68205.0,0.07330739]
["bitfinex","BTCUSD",1771673832032,0.0239111,68211.0,68206.0,0.07330718]
["bitfinex","BTCUSD",1771673832225,0.0239111,68211.0,68205.0,0.07330839]
["bitfinex","BTCUSD",1771673834278,0.0239111,68211.0,68204.0,0.07330877]
["bitfinex","BTCUSD",1771673834441,0.0239111,68211.0,68205.0,0.0733082]
["bitfinex","BTCUSD",1771673835212,0.0239111,68211.0,68205.0,0.0735282]
["bitfinex","BTCUSD",1771673836108,0.02375153,68211.0,68205.0,0.0735282]
["bitfinex","BTCUSD",1771673836272,0.02359196,68211.0,68205.0,0.0735282]
["bitfinex","BTCUSD",1771673840466,0.09721314,68211.0,68205.0,0.00022]
["bitfinex","BTCUSD",1771673840744,0.0239111,68211.0,68205.0,0.00022]
["bitfinex","BTCUSD",1771673840945,0.0239111,68211.0,68205.0,0.0735282]
["bitfinex","BTCUSD",1771673843793,0.0239111,68211.0,68205.0,0.06443191]
["bitfinex","BTCUSD",1771673847178,0.0239111,68211.0,68204.0,0.07330917]
["bitfinex","BTCUSD",1771673847382,0.09721322,68211.0,68204.0,0.07330917]
["bitfinex","BTCUSD",1771673847674,0.07330212,68211.0,68204.0,0.07330917]
["bitfinex","BTCUSD",1771673847840,0.0239111,68210.0,68204.0,0.07330917]
["bitfinex","BTCUSD",1771673848242,0.02417505,68205.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771673848441,0.02422076,68205.0,68194.0,0.29349878]
["bitfinex","BTCUSD",1771673848934,0.02422076,68205.0,68199.0,0.07331473]
["bitfinex","BTCUSD",1771673852684,0.09752945,68205.0,68198.0,0.07353556]
["bitfinex","BTCUSD",1771673852859,0.09752945,68205.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673857875,0.09737388,68205.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673858153,0.09829355,68206.0,68205.0,1e-08]
["bitfinex","BTCUSD",1771673860054,0.07331037,68204.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771673862515,0.07331037,68204.0,68196.0,0.07331769]
["bitfinex","BTCUSD",1771673862723,0.07331072,68203.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771673862916,0.07331214,68202.0,68195.0,0.07331906]
["bitfinex","BTCUSD",1771673865186,0.07331291,68201.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771673865375,0.0002,68205.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771673865376,0.02381266,68205.0,68191.0,0.00022]
["bitfinex","BTCUSD",1771673865584,0.02381266,68205.0,68189.0,0.000358]
["bitfinex","BTCUSD",1771673865585,0.29326032,68199.0,68189.0,0.000358]
["bitfinex","BTCUSD",1771673865747,0.07332031,68194.0,68189.0,0.000358]
["bitfinex","BTCUSD",1771673867705,0.09830806,68193.0,68189.0,0.000358]
["bitfinex","BTCUSD",1771673867891,0.07331841,68196.0,68185.0,0.07354934]
["bitfinex","BTCUSD",1771673868719,0.07331923,68195.0,68187.0,0.07205876]
["bitfinex","BTCUSD",1771673868920,0.07331841,68196.0,68188.0,0.07332654]
["bitfinex","BTCUSD",1771673871007,0.07331923,68195.0,68187.0,0.07205876]
["bitfinex","BTCUSD",1771673871243,0.07332029,68194.0,68187.0,0.07205876]
["bitfinex","BTCUSD",1771673872975,0.0733195,68195.0,68187.0,0.07205876]
["bitfinex","BTCUSD",1771673873202,0.07332106,68194.0,68186.0,0.000141]
["bitfinex","BTCUSD",1771673873403,0.07331868,68196.0,68187.0,0.07332751]
["bitfinex","BTCUSD",1771673874502,0.07331868,68196.0,68188.0,0.07332569]
["bitfinex","BTCUSD",1771673875067,0.0733192,68195.0,68187.0,0.07332751]
["bitfinex","BTCUSD",1771673876740,0.00016,68200.0,68193.0,0.09553877]
["bitfinex","BTCUSD",1771673876949,0.0733135,68201.0,68194.0,0.04571532]
["bitfinex","BTCUSD",1771673877487,0.02498603,68209.0,68194.0,0.04571532]
["bitfinex","BTCUSD",1771673878006,0.07331049,68204.0,68194.0,0.1190353]
["bitfinex","BTCUSD",1771673878219,0.07331118,68203.0,68195.0,0.07331911]
["bitfinex","BTCUSD",1771673879764,0.07331188,68202.0,68194.0,0.09686338]
["bitfinex","BTCUSD",1771673880060,0.07330961,68204.0,68196.0,0.09553571]
["bitfinex","BTCUSD",1771673881079,0.07331067,68203.0,68196.0,0.0222178]
["bitfinex","BTCUSD",1771673881252,0.07331163,68202.0,68196.0,0.0222178]
["bitfinex","BTCUSD",1771673881573,0.0002,68205.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673881574,0.07331719,68197.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673881932,0.02498603,68201.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673882127,0.07331682,68198.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673884084,0.07351682,68198.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673885548,0.0734765,68198.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673888763,0.07331378,68200.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673890479,0.0002,68198.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673892672,0.00015968,68198.0,68194.0,4.571e-05]
["bitfinex","BTCUSD",1771673897483,0.00015968,68198.0,68194.0,0.00026571]
["bitfinex","BTCUSD",1771673899392,0.0002,68205.0,68194.0,0.00026571]
["bitfinex","BTCUSD",1771673899545,0.07331026,68204.0,68196.0,0.02475028]
["bitfinex","BTCUSD",1771673900072,0.07331198,68202.0,68196.0,0.02475028]
["bitfinex","BTCUSD",1771673903991,0.07331198,68202.0,68194.0,0.07358587]
["bitfinex","BTCUSD",1771673904168,0.07351198,68202.0,68194.0,0.07358587]
["bitfinex","BTCUSD",1771673906224,0.07331274,68201.0,68194.0,0.00026571]
["bitfinex","BTCUSD",1771673914813,0.07351368,68202.0,68194.0,0.0735859]
["bitfinex","BTCUSD",1771673917165,0.0002,68202.0,68195.0,0.07331895]
["bitfinex","BTCUSD",1771673918472,0.07350909,68205.0,68196.0,0.09585381]
["bitfinex","BTCUSD",1771673918624,0.07350909,68205.0,68197.0,0.07331597]
["bitfinex","BTCUSD",1771673919600,0.07330966,68204.0,68197.0,0.07331597]
["bitfinex","BTCUSD",1771673920187,0.07330966,68204.0,68196.0,0.09585381]
["bitfinex","BTCUSD",1771673920676,0.07330966,68204.0,68197.0,0.07331679]
["bitfinex","BTCUSD",1771673922162,0.07350841,68205.0,68197.0,0.07331679]
["bitfinex","BTCUSD",1771673922466,0.0002,68205.0,68198.0,0.0733157]
["bitfinex","BTCUSD",1771673922675,0.07346379,68210.0,68195.0,0.02253576]
["bitfinex","BTCUSD",1771673922870,0.07330441,68209.0,68201.0,0.07331176]
["bitfinex","BTCUSD",1771673923474,0.0002,68205.0,68201.0,0.07331176]
["bitfinex","BTCUSD",1771673923681,0.0002,68205.0,68200.0,0.07331339]
["bitfinex","BTCUSD",1771673924003,0.0002,68205.0,68200.0,0.02253576]
["bitfinex","BTCUSD",1771673928337,0.0002,68205.0,68198.0,0.07331515]
["bitfinex","BTCUSD",1771673930185,0.0002,68205.0,68196.0,0.09585315]
["bitfinex","BTCUSD",1771673930389,0.0002,68205.0,68196.0,0.07331739]
["bitfinex","BTCUSD",1771673930621,0.07330948,68204.0,68196.0,0.07350069]
["bitfinex","BTCUSD",1771673931178,0.0735104,68205.0,68196.0,0.07350069]
["bitfinex","BTCUSD",1771673931179,0.07331069,68203.0,68196.0,0.07350069]
["bitfinex","BTCUSD",1771673934455,0.07330986,68204.0,68196.0,0.07350069]
["bitfinex","BTCUSD",1771673936211,0.07330986,68204.0,68196.0,0.07372069]
["bitfinex","BTCUSD",1771673938465,0.07315006,68204.0,68196.0,0.07372069]
["bitfinex","BTCUSD",1771673942924,0.07330948,68204.0,68196.0,0.0004033]
["bitfinex","BTCUSD",1771673943057,0.07331055,68203.0,68196.0,0.0004033]
["bitfinex","BTCUSD",1771673948216,0.07330987,68204.0,68196.0,0.07372129]
["bitfinex","BTCUSD",1771673949966,0.07350856,68205.0,68197.0,0.07331632]
["bitfinex","BTCUSD",1771673950798,0.07350856,68205.0,68197.0,0.07349962]
["bitfinex","BTCUSD",1771673952406,0.0002,68205.0,68197.0,0.0001833]
["bitfinex","BTCUSD",1771673952577,0.0002,68205.0,68198.0,0.09804309]
["bitfinex","BTCUSD",1771673952779,0.0002,68205.0,68199.0,0.07331408]
["bitfinex","BTCUSD",1771673953725,0.0002,68205.0,68199.0,0.07349738]
["bitfinex","BTCUSD",1771673957158,0.0002,68205.0,68199.0,0.0001833]
["bitfinex","BTCUSD",1771673958349,0.0002,68205.0,68198.0,0.07331585]
["bitfinex","BTCUSD",1771673958549,0.07330963,68204.0,68197.0,0.07331669]
["bitfinex","BTCUSD",1771673959330,0.07330963,68204.0,68196.0,0.07353735]
["bitfinex","BTCUSD",1771673962513,0.07350963,68204.0,68196.0,0.07353735]
["bitfinex","BTCUSD",1771673968207,0.07350963,68204.0,68197.0,0.07331684]
["bitfinex","BTCUSD",1771673974003,0.07334979,68204.0,68197.0,0.07331684]
["bitfinex","BTCUSD",1771673975366,0.0002,68204.0,68197.0,0.07331684]
["bitfinex","BTCUSD",1771673977235,4.013e-05,68204.0,68197.0,0.07331684]
["bitfinex","BTCUSD",1771673985181,4.013e-05,68204.0,68196.0,0.07353595]
["bitfinex","BTCUSD",1771673986516,0.07334961,68204.0,68197.0,0.06597665]
["bitfinex","BTCUSD",1771673987397,4.013e-05,68204.0,68197.0,0.06597665]
["bitfinex","BTCUSD",1771673987919,0.07334971,68204.0,68197.0,0.06597665]
["bitfinex","BTCUSD",1771673988120,0.07334971,68204.0,68197.0,0.06619665]
["bitfinex","BTCUSD",1771673988468,0.07334971,68204.0,68197.0,0.05885713]
["bitfinex","BTCUSD",1771673990486,0.07334971,68204.0,68197.0,0.05152071]
["bitfinex","BTCUSD",1771673992465,0.07334971,68204.0,68197.0,0.04418119]
["bitfinex","BTCUSD",1771673993466,0.07331068,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771673993759,0.07334971,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771673994464,0.07334971,68204.0,68196.0,0.07353768]
["bitfinex","BTCUSD",1771673996028,0.07334971,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771673996212,0.07334971,68204.0,68196.0,0.07353768]
["bitfinex","BTCUSD",1771673996412,0.07331114,68203.0,68196.0,0.00022]
["bitfinex","BTCUSD",1771673996677,0.07331114,68203.0,68195.0,0.07331877]
["bitfinex","BTCUSD",1771673996842,0.07331114,68203.0,68196.0,0.04333809]
["bitfinex","BTCUSD",1771673997367,0.07335054,68204.0,68196.0,0.04333809]
["bitfinex","BTCUSD",1771673998622,0.02473972,68203.0,68196.0,0.07331795]
["bitfinex","BTCUSD",1771673999184,0.07335054,68204.0,68197.0,0.07331628]
["bitfinex","BTCUSD",1771673999185,4.013e-05,68204.0,68197.0,0.07331628]
["bitfinex","BTCUSD",1771673999409,4.013e-05,68204.0,68201.0,0.07331176]
["bitfinex","BTCUSD",1771673999745,4.013e-05,68204.0,68199.0,0.07331414]
["bitfinex","BTCUSD",1771673999973,4.013e-05,68204.0,68199.0,0.09792662]
["bitfinex","BTCUSD",1771674004058,0.00016,68210.0,68198.0,0.02461248]
["bitfinex","BTCUSD",1771674004220,0.0733041,68209.0,68201.0,0.07331193]
["bitfinex","BTCUSD",1771674004603,0.07291555,68209.0,68201.0,0.07331193]
["bitfinex","BTCUSD",1771674004863,0.09277349,68209.0,68201.0,0.07331193]
["bitfinex","BTCUSD",1771674005065,0.09277349,68209.0,68197.0,0.2934867]
["bitfinex","BTCUSD",1771674005276,0.09277349,68209.0,68201.0,0.07331196]
["bitfinex","BTCUSD",1771674005628,0.07330521,68208.0,68201.0,0.07331196]
["bitfinex","BTCUSD",1771674009045,0.07350521,68208.0,68201.0,0.07331196]
["bitfinex","BTCUSD",1771674009442,0.07330638,68207.0,68200.0,0.0733137]
["bitfinex","BTCUSD",1771674011970,0.07350551,68208.0,68200.0,0.0733137]
["bitfinex","BTCUSD",1771674015623,0.07350551,68208.0,68200.0,0.0735337]
["bitfinex","BTCUSD",1771674019875,0.07330639,68207.0,68200.0,0.0735337]
["bitfinex","BTCUSD",1771674023075,0.05074346,68207.0,68200.0,0.0735337]
["bitfinex","BTCUSD",1771674023282,0.07330736,68206.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674024358,0.05074346,68207.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674026873,0.05074346,68207.0,68200.0,0.07353374]
["bitfinex","BTCUSD",1771674029438,0.05094346,68207.0,68200.0,0.07353374]
["bitfinex","BTCUSD",1771674029857,0.05094346,68207.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674030646,0.05094346,68207.0,68200.0,0.07353374]
["bitfinex","BTCUSD",1771674032591,0.0002,68207.0,68200.0,0.07353374]
["bitfinex","BTCUSD",1771674032793,0.00016,68210.0,68202.0,0.0539696]
["bitfinex","BTCUSD",1771674033124,0.07330415,68209.0,68201.0,0.0733126]
["bitfinex","BTCUSD",1771674034262,0.07346331,68210.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771674035583,0.07330447,68209.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1771674035799,0.07330447,68209.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674035800,0.07330447,68209.0,68201.0,0.07331232]
["bitfinex","BTCUSD",1771674036006,0.07350412,68209.0,68202.0,0.07331158]
["bitfinex","BTCUSD",1771674036334,0.07350412,68209.0,68201.0,0.07331232]
["bitfinex","BTCUSD",1771674036572,0.07330542,68208.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674036722,0.01973585,68208.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674037375,0.07330788,68206.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674042727,0.07350788,68206.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674045196,0.02090242,68205.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674045398,0.04452684,68205.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674045940,0.02090242,68205.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674046478,0.0002,68206.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674054790,0.02090242,68205.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674054986,0.02362442,68204.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674055186,0.02090242,68204.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674055507,0.0002,68206.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674059503,0.0002,68206.0,68200.0,0.07353375]
["bitfinex","BTCUSD",1771674067216,0.04452684,68208.0,68200.0,0.07353186]
["bitfinex","BTCUSD",1771674067328,0.04452684,68208.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771674067528,0.02090242,68208.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771674067765,0.0002,68206.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771674073149,0.0002,68206.0,68200.0,0.07353338]
["bitfinex","BTCUSD",1771674079844,0.0002,68206.0,68200.0,0.02353338]
["bitfinex","BTCUSD",1771674080129,0.02411491,68206.0,68200.0,0.07331313]
["bitfinex","BTCUSD",1771674080642,0.02411491,68206.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771674080845,0.07331237,68202.0,68194.0,0.07358547]
["bitfinex","BTCUSD",1771674081449,0.09722488,68204.0,68195.0,0.07331819]
["bitfinex","BTCUSD",1771674081628,0.02391491,68204.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674082658,0.02391491,68202.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674088382,0.0002,68206.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674088728,0.09722334,68205.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674094811,0.09742334,68205.0,68200.0,0.00022]
["bitfinex","BTCUSD",1771674098941,0.0234174,68204.0,68198.0,0.07331569]
["bitfinex","BTCUSD",1771674099275,0.0234174,68204.0,68197.0,0.07353677]
["bitfinex","BTCUSD",1771674100809,0.09673242,68199.0,68194.0,0.00026571]
["bitfinex","BTCUSD",1771674100941,0.0234174,68198.0,68194.0,0.00026571]
["bitfinex","BTCUSD",1771674102290,0.0234174,68198.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674102701,0.07331502,68199.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674105033,0.03327331,68205.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674105202,0.07331476,68200.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674105417,0.07331069,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674107448,0.09672724,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674107648,0.09672724,68204.0,68195.0,0.07324846]
["bitfinex","BTCUSD",1771674108151,0.09672724,68204.0,68195.0,0.07310331]
["bitfinex","BTCUSD",1771674108476,0.07331071,68203.0,68195.0,0.07310331]
["bitfinex","BTCUSD",1771674108673,0.07331071,68203.0,68195.0,0.07295811]
["bitfinex","BTCUSD",1771674108878,0.09672713,68204.0,68197.0,7.481e-05]
["bitfinex","BTCUSD",1771674113502,0.0234174,68204.0,68197.0,0.07339175]
["bitfinex","BTCUSD",1771674115044,0.09672732,68204.0,68197.0,7.481e-05]
["bitfinex","BTCUSD",1771674115375,0.09672732,68204.0,68197.0,0.07339157]
["bitfinex","BTCUSD",1771674115763,0.09672732,68204.0,68197.0,0.07324637]
["bitfinex","BTCUSD",1771674115911,0.0234174,68204.0,68196.0,0.07331779]
["bitfinex","BTCUSD",1771674116530,0.09672708,68204.0,68196.0,0.07331779]
["bitfinex","BTCUSD",1771674118186,0.07331082,68203.0,68196.0,0.07331779]
["bitfinex","BTCUSD",1771674118392,0.0967273,68204.0,68196.0,0.07331779]
["bitfinex","BTCUSD",1771674119500,0.0967273,68204.0,68196.0,0.07317262]
["bitfinex","BTCUSD",1771674119948,0.0234174,68204.0,68197.0,0.07331677]
["bitfinex","BTCUSD",1771674120180,0.0002,68208.0,68201.0,0.07331173]
["bitfinex","BTCUSD",1771674120374,0.0002,68208.0,68202.0,0.02002438]
["bitfinex","BTCUSD",1771674120569,0.0002,68208.0,68201.0,0.0981461]
["bitfinex","BTCUSD",1771674120772,0.0002,68208.0,68201.0,0.09800098]
["bitfinex","BTCUSD",1771674121579,0.0002,68208.0,68201.0,0.07316661]
["bitfinex","BTCUSD",1771674122357,0.07350528,68208.0,68201.0,0.07316661]
["bitfinex","BTCUSD",1771674122780,0.0234174,68207.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674122945,0.07330804,68206.0,68198.0,0.07331587]
["bitfinex","BTCUSD",1771674123506,0.07330804,68206.0,68198.0,0.07317071]
["bitfinex","BTCUSD",1771674126167,0.07330804,68206.0,68199.0,0.07331467]
["bitfinex","BTCUSD",1771674126354,0.0002,68208.0,68201.0,0.07331249]
["bitfinex","BTCUSD",1771674126556,0.0002,68208.0,68201.0,0.07316735]
["bitfinex","BTCUSD",1771674127499,0.07350532,68208.0,68201.0,0.07316735]
["bitfinex","BTCUSD",1771674128260,0.0002,68206.0,68201.0,0.07316735]
["bitfinex","BTCUSD",1771674130524,0.0002,68206.0,68201.0,0.07302219]
["bitfinex","BTCUSD",1771674134721,0.0002,68206.0,68201.0,0.07324219]
["bitfinex","BTCUSD",1771674135367,0.0002,68206.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771674147563,0.0002,68206.0,68200.0,0.07324323]
["bitfinex","BTCUSD",1771674148060,0.0002,68206.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771674149625,0.0002,68206.0,68197.0,0.07353688]
["bitfinex","BTCUSD",1771674149829,0.0733084,68205.0,68197.0,0.07353688]
["bitfinex","BTCUSD",1771674150032,0.07330982,68204.0,68197.0,0.07339172]
["bitfinex","BTCUSD",1771674150773,0.0733084,68205.0,68197.0,0.07339172]
["bitfinex","BTCUSD",1771674152060,0.07330948,68204.0,68197.0,0.07339172]
["bitfinex","BTCUSD",1771674153177,0.07331075,68203.0,68197.0,7.484e-05]
["bitfinex","BTCUSD",1771674153334,0.07331117,68203.0,68197.0,7.484e-05]
["bitfinex","BTCUSD",1771674155283,0.09733359,68204.0,68197.0,7.484e-05]
["bitfinex","BTCUSD",1771674155431,0.07330987,68204.0,68197.0,0.07339168]
["bitfinex","BTCUSD",1771674156060,0.07330987,68204.0,68197.0,7.484e-05]
["bitfinex","BTCUSD",1771674161436,0.07330987,68204.0,68197.0,0.07339173]
["bitfinex","BTCUSD",1771674163327,0.07330923,68205.0,68197.0,0.07339173]
["bitfinex","BTCUSD",1771674163727,0.07330923,68205.0,68197.0,0.07324663]
["bitfinex","BTCUSD",1771674163932,0.07331018,68204.0,68196.0,0.07331783]
["bitfinex","BTCUSD",1771674164402,0.07331018,68204.0,68197.0,0.07331699]
["bitfinex","BTCUSD",1771674165663,0.07331018,68204.0,68197.0,0.07353699]
["bitfinex","BTCUSD",1771674166342,0.07330878,68205.0,68197.0,0.07353699]
["bitfinex","BTCUSD",1771674171756,0.07331064,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674173933,0.0002,68205.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674174108,0.0002,68205.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771674175081,0.02283322,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674175380,0.07350867,68205.0,68197.0,0.07353644]
["bitfinex","BTCUSD",1771674176018,0.07350867,68205.0,68198.0,0.02195013]
["bitfinex","BTCUSD",1771674178452,0.07350867,68205.0,68198.0,0.09526588]
["bitfinex","BTCUSD",1771674179872,0.07350867,68205.0,68198.0,0.095117]
["bitfinex","BTCUSD",1771674180454,0.0002,68205.0,68199.0,0.07331472]
["bitfinex","BTCUSD",1771674180861,0.07350847,68205.0,68198.0,0.09511693]
["bitfinex","BTCUSD",1771674181275,0.0002,68205.0,68198.0,0.02180125]
["bitfinex","BTCUSD",1771674181478,0.0002,68205.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674181479,0.07331213,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674182575,0.09614648,68201.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674182949,0.02283322,68201.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771674184384,0.02283322,68201.0,68170.0,0.75228555]
["bitfinex","BTCUSD",1771674184599,0.02288465,68201.0,68195.0,0.07331889]
["bitfinex","BTCUSD",1771674185156,0.02288465,68201.0,68194.0,0.07332018]
["bitfinex","BTCUSD",1771674185580,5.143e-05,68201.0,68194.0,0.07332018]
["bitfinex","BTCUSD",1771674186012,5.143e-05,68201.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674186860,0.07336426,68201.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674192184,0.07331443,68200.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674192366,0.07331578,68200.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674192566,5.143e-05,68201.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674192781,0.07331592,68199.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674193120,5.143e-05,68201.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674193321,0.07331493,68199.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674193543,0.07331417,68200.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674193743,0.07331517,68199.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674194279,0.07331378,68200.0,68195.0,0.00022]
["bitfinex","BTCUSD",1771674194434,0.07332014,68195.0,68190.0,0.00038]
["bitfinex","BTCUSD",1771674195995,0.07332014,68195.0,68190.0,0.00023486]
["bitfinex","BTCUSD",1771674197085,0.0733182,68196.0,68190.0,0.00023486]
["bitfinex","BTCUSD",1771674199489,0.09591843,68195.0,68190.0,0.00023486]
["bitfinex","BTCUSD",1771674199888,0.07332001,68195.0,68190.0,0.00023486]
["bitfinex","BTCUSD",1771674201392,0.07332221,68193.0,68190.0,0.00023486]
["bitfinex","BTCUSD",1771674202094,0.07332265,68192.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771674203200,0.07332265,68192.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771674203201,0.02259842,68192.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771674203402,0.07332328,68193.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771674203979,0.07332334,68192.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771674204730,0.09592176,68192.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771674206323,0.07332382,68191.0,68187.0,0.00022]
["bitfinex","BTCUSD",1771674207053,0.07332599,68189.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674207746,0.0733248,68190.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674209854,0.09592116,68192.0,68184.0,0.07355023]
["bitfinex","BTCUSD",1771674210376,0.07332442,68191.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674211054,0.07332518,68190.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674211237,0.02259842,68192.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674211238,0.07332663,68189.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674211436,0.07332577,68189.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674211842,0.0733248,68190.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674212239,0.07332365,68191.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674212446,0.07332365,68191.0,68184.0,0.0735509]
["bitfinex","BTCUSD",1771674213543,0.07332365,68191.0,68184.0,0.00022]
["bitfinex","BTCUSD",1771674213946,0.07332722,68188.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771674214624,0.07332669,68188.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771674215042,0.3158915,68192.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771674215043,0.07332811,68187.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771674215436,0.07332871,68188.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771674215823,0.3158987,68190.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771674216053,0.07332971,68186.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771674216529,0.0733281,68187.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771674217262,0.07332895,68186.0,68179.0,0.06386835]
["bitfinex","BTCUSD",1771674217642,0.07332895,68186.0,68178.0,0.07368047]
["bitfinex","BTCUSD",1771674217841,0.07333036,68185.0,68178.0,0.0003433]
["bitfinex","BTCUSD",1771674218879,0.07333102,68184.0,68178.0,0.0003433]
["bitfinex","BTCUSD",1771674219076,0.07333102,68184.0,68182.0,0.00022]
["bitfinex","BTCUSD",1771674219684,0.07333329,68182.0,68178.0,0.0003433]
["bitfinex","BTCUSD",1771674220259,0.07333302,68183.0,68178.0,0.0003433]
["bitfinex","BTCUSD",1771674220804,0.09692474,68182.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771674221161,0.07333555,68180.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771674222363,0.07338696,68180.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771674222749,0.07333692,68179.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771674222967,0.07333744,68178.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771674223187,0.07333866,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674223649,0.07333781,68178.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674225098,0.07333636,68179.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674225931,0.07333636,68179.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771674226230,0.07333851,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674227248,0.07333986,68176.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674229050,0.07333672,68179.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674229395,0.07333748,68178.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674229832,0.02364302,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674230442,0.07333951,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674232228,0.07333964,68176.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674233914,0.07333893,68177.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771674234670,0.07352738,68188.0,68173.0,0.07356174]
["bitfinex","BTCUSD",1771674234882,0.02099435,68186.0,68178.0,0.02273113]
["bitfinex","BTCUSD",1771674235030,0.02099435,68186.0,68179.0,0.02273113]
["bitfinex","BTCUSD",1771674236134,0.02099435,68186.0,68173.0,0.00028856]
["bitfinex","BTCUSD",1771674236135,0.07333725,68179.0,68173.0,0.00028856]
["bitfinex","BTCUSD",1771674237245,0.16535895,68183.0,68177.0,0.0733384]
["bitfinex","BTCUSD",1771674237503,0.0733309,68186.0,68176.0,0.07333924]
["bitfinex","BTCUSD",1771674237684,0.07333123,68184.0,68176.0,0.07333924]
["bitfinex","BTCUSD",1771674237888,0.07333015,68185.0,68177.0,0.07333848]
["bitfinex","BTCUSD",1771674238048,0.07333103,68184.0,68175.0,0.09607121]
["bitfinex","BTCUSD",1771674238258,0.07333103,68184.0,68176.0,0.07333937]
["bitfinex","BTCUSD",1771674239180,0.07333216,68183.0,68176.0,0.07333937]
["bitfinex","BTCUSD",1771674239345,0.07333103,68184.0,68175.0,0.02273113]
["bitfinex","BTCUSD",1771674240083,0.07333206,68183.0,68176.0,0.07333929]
["bitfinex","BTCUSD",1771674240299,0.07333121,68184.0,68176.0,0.07333929]
["bitfinex","BTCUSD",1771674240507,0.07333121,68184.0,68177.0,0.07333839]
["bitfinex","BTCUSD",1771674240658,0.07332951,68186.0,68175.0,0.02273113]
["bitfinex","BTCUSD",1771674241005,0.07333459,68181.0,68173.0,0.07362944]
["bitfinex","BTCUSD",1771674241705,0.07333459,68181.0,68174.0,0.0733417]
["bitfinex","BTCUSD",1771674242470,0.07333336,68182.0,68174.0,0.0733417]
["bitfinex","BTCUSD",1771674246992,0.07353336,68182.0,68174.0,0.0733417]
["bitfinex","BTCUSD",1771674247697,0.07333423,68181.0,68173.0,0.07363061]
["bitfinex","BTCUSD",1771674248006,0.0002,68182.0,68175.0,0.07334041]
["bitfinex","BTCUSD",1771674248791,0.0002,68182.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771674249052,0.07333645,68179.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674249612,0.02253519,68181.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674249872,0.0733393,68177.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674250074,0.07334014,68176.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674250643,0.07334072,68175.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674252275,0.07334195,68174.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674252481,0.07333942,68177.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674252676,0.07333957,68178.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674253273,0.07333851,68177.0,68172.0,0.00030572]
["bitfinex","BTCUSD",1771674253471,0.07333851,68177.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674254900,0.02335925,68180.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674254901,0.07333636,68179.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674255097,0.07333766,68178.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674255799,0.07333861,68177.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674256332,0.07333851,68177.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674262711,0.0733396,68176.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674263774,0.07333766,68178.0,68172.0,0.00016082]
["bitfinex","BTCUSD",1771674263976,0.02333546,68180.0,68173.0,0.02496498]
["bitfinex","BTCUSD",1771674264175,0.0002,68182.0,68173.0,0.02496498]
["bitfinex","BTCUSD",1771674265334,0.07333421,68181.0,68173.0,0.02496498]
["bitfinex","BTCUSD",1771674265738,0.07333532,68180.0,68173.0,0.02496498]
["bitfinex","BTCUSD",1771674267233,0.0002,68177.0,68173.0,0.02496498]
["bitfinex","BTCUSD",1771674268254,0.07353392,68182.0,68173.0,0.07334278]
["bitfinex","BTCUSD",1771674268551,0.07333548,68180.0,68172.0,0.07350457]
["bitfinex","BTCUSD",1771674268770,0.07333655,68179.0,68172.0,0.07321478]
["bitfinex","BTCUSD",1771674269754,0.07333565,68180.0,68172.0,0.07321478]
["bitfinex","BTCUSD",1771674269968,0.07333642,68179.0,68172.0,0.07321478]
["bitfinex","BTCUSD",1771674270159,0.07333801,68178.0,68171.0,0.0003433]
["bitfinex","BTCUSD",1771674270373,0.07333801,68178.0,68171.0,0.00046027]
["bitfinex","BTCUSD",1771674270558,0.07333801,68178.0,68171.0,0.07380515]
["bitfinex","BTCUSD",1771674273217,0.02317666,68182.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771674273400,0.02313666,68170.0,68160.0,0.07340751]
["bitfinex","BTCUSD",1771674273608,0.07334782,68169.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1771674273925,0.0733484,68168.0,68160.0,0.07340751]
["bitfinex","BTCUSD",1771674274127,0.0733484,68168.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674274478,0.07334782,68169.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674274860,0.02335925,68169.0,68160.0,5.141e-05]
["bitfinex","BTCUSD",1771674275063,0.07335038,68166.0,68160.0,5.141e-05]
["bitfinex","BTCUSD",1771674275699,0.07335183,68165.0,68160.0,5.141e-05]
["bitfinex","BTCUSD",1771674276110,0.07335291,68164.0,68160.0,5.141e-05]
["bitfinex","BTCUSD",1771674278511,0.07335169,68165.0,68160.0,5.141e-05]
["bitfinex","BTCUSD",1771674280710,0.07335169,68165.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674281374,0.0733525,68164.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674281731,0.07335409,68163.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674283552,0.07335213,68165.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674285200,0.07334944,68167.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674285583,0.07335093,68166.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674285731,0.07335228,68165.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674286523,0.07335448,68163.0,68160.0,0.00027141]
["bitfinex","BTCUSD",1771674286649,0.02567099,68157.0,68156.0,0.07336098]
["bitfinex","BTCUSD",1771674286858,0.0257879,68157.0,68156.0,0.07336098]
["bitfinex","BTCUSD",1771674287196,0.07335338,68164.0,68156.0,0.07336098]
["bitfinex","BTCUSD",1771674287786,0.07335338,68164.0,68160.0,0.00022]
["bitfinex","BTCUSD",1771674293712,0.07335338,68164.0,68160.0,0.00013532]
["bitfinex","BTCUSD",1771674295228,0.07355338,68164.0,68160.0,0.00013532]
["bitfinex","BTCUSD",1771674296302,0.07335384,68163.0,68160.0,0.00013532]
["bitfinex","BTCUSD",1771674297709,0.0002,68164.0,68160.0,0.00013532]
["bitfinex","BTCUSD",1771674297905,0.0002,68164.0,68150.0,1.90023632]
["bitfinex","BTCUSD",1771674298120,0.0002,68164.0,68151.0,0.02]
["bitfinex","BTCUSD",1771674298121,0.02297666,68160.0,68151.0,0.02]
["bitfinex","BTCUSD",1771674298356,0.073363,68155.0,68151.0,0.02]
["bitfinex","BTCUSD",1771674298538,0.02297666,68160.0,68150.0,0.94720082]
["bitfinex","BTCUSD",1771674298539,0.29343153,68159.0,68150.0,0.94720082]
["bitfinex","BTCUSD",1771674298734,0.07336246,68155.0,68150.0,0.94720082]
["bitfinex","BTCUSD",1771674299101,0.02336228,68155.0,68150.0,0.94720082]
["bitfinex","BTCUSD",1771674299369,0.02336323,68155.0,68150.0,0.97117768]
["bitfinex","BTCUSD",1771674299576,0.07336323,68156.0,68150.0,0.97117768]
["bitfinex","BTCUSD",1771674299783,0.07336332,68154.0,68150.0,0.97074334]
["bitfinex","BTCUSD",1771674299923,0.07336617,68152.0,68150.0,0.97074334]
["bitfinex","BTCUSD",1771674300161,0.07336649,68151.0,68150.0,0.9467221]
["bitfinex","BTCUSD",1771674300372,0.07336649,68151.0,68150.0,0.97069896]
["bitfinex","BTCUSD",1771674300982,0.07336649,68151.0,68150.0,0.23685206]
["bitfinex","BTCUSD",1771674301440,0.07336649,68151.0,68150.0,0.05700928]
["bitfinex","BTCUSD",1771674301655,0.07336649,68151.0,68150.0,0.0202014]
["bitfinex","BTCUSD",1771674301831,0.07336649,68151.0,68150.0,0.01050985]
["bitfinex","BTCUSD",1771674302207,0.07336649,68151.0,68150.0,1e-08]
["bitfinex","BTCUSD",1771674303628,0.29345618,68154.0,68140.0,0.17636]
["bitfinex","BTCUSD",1771674303833,0.06671583,68160.0,68141.0,0.00989905]
["bitfinex","BTCUSD",1771674303834,0.0733719,68146.0,68141.0,0.00989905]
["bitfinex","BTCUSD",1771674304854,0.07337297,68145.0,68141.0,0.00989905]
["bitfinex","BTCUSD",1771674305376,0.0733719,68146.0,68141.0,0.00989905]
["bitfinex","BTCUSD",1771674306570,0.02787589,68146.0,68141.0,0.00989905]
["bitfinex","BTCUSD",1771674307723,0.07337154,68147.0,68141.0,0.00989905]
["bitfinex","BTCUSD",1771674308576,0.07337154,68147.0,68141.0,0.01011905]
["bitfinex","BTCUSD",1771674309762,0.07337154,68147.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674310786,0.07337311,68145.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674310989,0.07337224,68146.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674316946,0.07337283,68147.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674317151,0.07337293,68146.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674320529,0.07337283,68147.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674320837,0.07337087,68147.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674321433,0.0002,68146.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674322076,0.07357206,68146.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674322267,0.07357206,68146.0,68141.0,0.01011905]
["bitfinex","BTCUSD",1771674325473,0.02437275,68145.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674325695,0.07337618,68142.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674326483,0.04950585,68142.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674328140,0.04950585,68142.0,68141.0,0.00122]
["bitfinex","BTCUSD",1771674328335,0.04950585,68142.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674335406,0.00016,68160.0,68142.0,0.00989905]
["bitfinex","BTCUSD",1771674335613,0.00016,68160.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771674335614,0.00016,68160.0,68150.0,0.16555859]
["bitfinex","BTCUSD",1771674335995,0.00016,68160.0,68151.0,0.00975431]
["bitfinex","BTCUSD",1771674336126,0.07351691,68160.0,68151.0,0.00975431]
["bitfinex","BTCUSD",1771674336310,0.07351691,68160.0,68153.0,0.00975431]
["bitfinex","BTCUSD",1771674336509,0.00016,68160.0,68153.0,0.07336347]
["bitfinex","BTCUSD",1771674336711,0.00016,68160.0,68150.0,0.16555859]
["bitfinex","BTCUSD",1771674336712,0.00116,68160.0,68156.0,0.00975431]
["bitfinex","BTCUSD",1771674336959,1e-08,68160.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771674337136,0.0001233,68161.0,68160.0,0.08311111]
["bitfinex","BTCUSD",1771674339982,0.0001233,68161.0,68160.0,0.00975431]
["bitfinex","BTCUSD",1771674341581,0.0003233,68161.0,68160.0,0.00975431]
["bitfinex","BTCUSD",1771674341963,0.0003233,68161.0,68160.0,0.08311111]
["bitfinex","BTCUSD",1771674342168,0.0003233,68161.0,68160.0,0.00975431]
["bitfinex","BTCUSD",1771674342621,0.0001233,68168.0,68164.0,0.07335172]
["bitfinex","BTCUSD",1771674342916,0.0001233,68168.0,68164.0,0.08310603]
["bitfinex","BTCUSD",1771674343267,0.0001233,68168.0,68165.0,0.00975431]
["bitfinex","BTCUSD",1771674343720,0.00051359,68168.0,68165.0,0.00975431]
["bitfinex","BTCUSD",1771674344628,0.00051359,68168.0,68165.0,0.08310559]
["bitfinex","BTCUSD",1771674345347,0.00051359,68168.0,68166.0,0.08310396]
["bitfinex","BTCUSD",1771674347095,0.00051359,68168.0,68151.0,0.03744309]
["bitfinex","BTCUSD",1771674347096,0.00051359,68168.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674347285,0.02284517,68159.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674347480,0.02284517,68155.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674347882,0.07336549,68152.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674348089,0.07336676,68151.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674348486,0.09621193,68151.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674348841,0.07336757,68150.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674349084,0.09621274,68150.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674349798,0.07336866,68149.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674350102,0.02284517,68148.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674350651,0.07336782,68150.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674350858,0.09621299,68150.0,68147.0,0.1762]
["bitfinex","BTCUSD",1771674352714,0.09621299,68150.0,68147.0,0.17591051]
["bitfinex","BTCUSD",1771674360550,0.09621489,68148.0,68147.0,0.15234341]
["bitfinex","BTCUSD",1771674360759,0.02284517,68152.0,68144.0,0.0001233]
["bitfinex","BTCUSD",1771674360954,0.07336434,68153.0,68144.0,0.0001233]
["bitfinex","BTCUSD",1771674360955,0.09621812,68145.0,68144.0,0.0001233]
["bitfinex","BTCUSD",1771674362129,0.09621812,68145.0,68144.0,0.00024021]
["bitfinex","BTCUSD",1771674363097,0.07337884,68140.0,68137.0,0.0001233]
["bitfinex","BTCUSD",1771674363297,0.02284517,68139.0,68138.0,0.18852]
["bitfinex","BTCUSD",1771674363676,0.02284517,68139.0,68138.0,0.18428303]
["bitfinex","BTCUSD",1771674363850,0.09622458,68139.0,68138.0,0.18428303]
["bitfinex","BTCUSD",1771674364048,0.02284517,68139.0,68138.0,0.18428303]
["bitfinex","BTCUSD",1771674364247,0.02284517,68141.0,68138.0,0.18428303]
["bitfinex","BTCUSD",1771674366367,0.09622458,68139.0,68138.0,0.18386926]
["bitfinex","BTCUSD",1771674366582,0.02284517,68139.0,68138.0,0.18386926]
["bitfinex","BTCUSD",1771674366837,0.09622458,68139.0,68138.0,0.18386926]
["bitfinex","BTCUSD",1771674367015,0.09622566,68138.0,68137.0,0.0001233]
["bitfinex","BTCUSD",1771674368017,0.0235872,68136.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771674368315,0.07338156,68137.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771674369099,0.09696876,68137.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771674369309,0.07338156,68137.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771674369517,0.02369067,68136.0,68134.0,0.00022]
["bitfinex","BTCUSD",1771674370121,0.07338262,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771674370329,0.02984757,68144.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771674370330,0.07338286,68136.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771674370529,0.02369067,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771674371019,0.07338178,68137.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771674371430,0.02369067,68135.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771674371974,0.02369067,68135.0,68130.0,0.0002833]
["bitfinex","BTCUSD",1771674372971,0.02369067,68135.0,68130.0,0.07367215]
["bitfinex","BTCUSD",1771674373185,0.02369067,68135.0,68130.0,0.0002833]
["bitfinex","BTCUSD",1771674373478,0.07337804,68141.0,68131.0,0.07338799]
["bitfinex","BTCUSD",1771674373905,0.07337804,68141.0,68130.0,0.07367215]
["bitfinex","BTCUSD",1771674374589,0.02299861,68140.0,68132.0,0.07338622]
["bitfinex","BTCUSD",1771674375138,0.12006834,68140.0,68132.0,0.07338622]
["bitfinex","BTCUSD",1771674376181,0.09637767,68140.0,68132.0,0.07338622]
["bitfinex","BTCUSD",1771674376379,0.02369067,68139.0,68132.0,0.07338622]
["bitfinex","BTCUSD",1771674380548,0.0002,68148.0,68130.0,0.0005033]
["bitfinex","BTCUSD",1771674380744,0.0002,68148.0,68138.0,0.03086743]
["bitfinex","BTCUSD",1771674380890,0.0002,68148.0,68140.0,0.07337816]
["bitfinex","BTCUSD",1771674381516,0.0002,68148.0,68142.0,0.07337604]
["bitfinex","BTCUSD",1771674382487,0.05296005,68152.0,68143.0,0.10982355]
["bitfinex","BTCUSD",1771674382665,0.07336756,68151.0,68144.0,0.10982355]
["bitfinex","BTCUSD",1771674382872,0.07336756,68151.0,68145.0,0.10982355]
["bitfinex","BTCUSD",1771674383093,0.00016,68150.0,68138.0,0.31982969]
["bitfinex","BTCUSD",1771674383305,0.00016,68150.0,68142.0,0.07337537]
["bitfinex","BTCUSD",1771674383631,0.00016,68150.0,68148.0,0.14644987]
["bitfinex","BTCUSD",1771674383930,0.02385067,68150.0,68148.0,0.03278353]
["bitfinex","BTCUSD",1771674384127,0.09721834,68150.0,68148.0,0.03278353]
["bitfinex","BTCUSD",1771674384346,0.09721834,68150.0,68142.0,0.07337537]
["bitfinex","BTCUSD",1771674384966,0.02385067,68150.0,68145.0,0.07337263]
["bitfinex","BTCUSD",1771674385105,0.0001233,68154.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771674385910,0.0001233,68154.0,68148.0,0.07336947]
["bitfinex","BTCUSD",1771674386288,0.0001233,68154.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1771674386503,0.0001233,68154.0,68149.0,0.07336835]
["bitfinex","BTCUSD",1771674386722,0.0001233,68154.0,68149.0,0.21986131]
["bitfinex","BTCUSD",1771674387177,0.0001233,68154.0,68149.0,0.14649296]
["bitfinex","BTCUSD",1771674387358,0.0001233,68154.0,68148.0,0.07336937]
["bitfinex","BTCUSD",1771674387359,0.0001233,68154.0,68150.0,0.14649296]
["bitfinex","BTCUSD",1771674388964,0.0001233,68154.0,68140.0,0.0541467]
["bitfinex","BTCUSD",1771674389171,0.07336498,68153.0,68145.0,0.07337225]
["bitfinex","BTCUSD",1771674390473,0.07336448,68153.0,68142.0,0.0733756]
["bitfinex","BTCUSD",1771674390772,0.07336448,68153.0,68140.0,0.0541467]
["bitfinex","BTCUSD",1771674390948,0.07336448,68153.0,68145.0,0.07337244]
["bitfinex","BTCUSD",1771674393684,0.07336448,68153.0,68146.0,0.07337177]
["bitfinex","BTCUSD",1771674393893,0.02401397,68154.0,68148.0,0.07336879]
["bitfinex","BTCUSD",1771674394084,0.02401397,68154.0,68147.0,0.07337079]
["bitfinex","BTCUSD",1771674397586,0.0003233,68154.0,68149.0,0.07336797]
["bitfinex","BTCUSD",1771674397766,0.07336027,68157.0,68149.0,0.07336797]
["bitfinex","BTCUSD",1771674397925,0.07375063,68157.0,68149.0,0.07336797]
["bitfinex","BTCUSD",1771674398141,0.00039036,68157.0,68147.0,0.07336998]
["bitfinex","BTCUSD",1771674398348,0.07336293,68155.0,68147.0,0.07336998]
["bitfinex","BTCUSD",1771674398758,0.0002,68154.0,68147.0,0.07336998]
["bitfinex","BTCUSD",1771674404193,0.07356336,68154.0,68146.0,0.07337151]
["bitfinex","BTCUSD",1771674405547,0.07356336,68154.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771674407146,0.09732735,68154.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771674422099,0.07356336,68154.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771674422306,0.0002,68154.0,68147.0,0.07359068]
["bitfinex","BTCUSD",1771674423313,0.0002,68154.0,68149.0,0.07336799]
["bitfinex","BTCUSD",1771674427135,0.0002,68154.0,68148.0,0.0733695]
["bitfinex","BTCUSD",1771674428143,0.0002,68154.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771674428383,0.07356347,68154.0,68147.0,0.07359075]
["bitfinex","BTCUSD",1771674428879,0.0002,68154.0,68147.0,0.07359075]
["bitfinex","BTCUSD",1771674436154,0.00039036,68157.0,68147.0,0.00022]
["bitfinex","BTCUSD",1771674436359,0.00016,68160.0,68151.0,0.02479869]
["bitfinex","BTCUSD",1771674436584,0.00027445,68160.0,68152.0,0.03358758]
["bitfinex","BTCUSD",1771674436783,0.00027445,68160.0,68151.0,0.02479869]
["bitfinex","BTCUSD",1771674437154,0.0736313,68160.0,68152.0,0.07336512]
["bitfinex","BTCUSD",1771674437972,0.00027445,68160.0,68150.0,0.05838627]
["bitfinex","BTCUSD",1771674438163,0.00027445,68160.0,68152.0,0.0733644]
["bitfinex","BTCUSD",1771674439068,0.00027445,68160.0,68152.0,0.07321971]
["bitfinex","BTCUSD",1771674439235,0.07363147,68160.0,68150.0,0.131753]
["bitfinex","BTCUSD",1771674439432,0.07335877,68159.0,68150.0,0.131753]
["bitfinex","BTCUSD",1771674439639,0.07335877,68159.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771674446247,0.07335906,68158.0,68151.0,0.07336628]
["bitfinex","BTCUSD",1771674446626,0.07335906,68158.0,68150.0,0.02479869]
["bitfinex","BTCUSD",1771674446627,0.00047445,68160.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771674446844,0.07336151,68156.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771674447244,0.07335962,68158.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771674447486,0.07335852,68159.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771674447777,0.07335852,68159.0,68150.0,0.07336744]
["bitfinex","BTCUSD",1771674447962,0.07335852,68159.0,68151.0,0.07336616]
["bitfinex","BTCUSD",1771674448263,0.07383167,68160.0,68151.0,0.07336616]
["bitfinex","BTCUSD",1771674448463,0.07335808,68159.0,68151.0,0.07322147]
["bitfinex","BTCUSD",1771674449090,0.07335808,68159.0,68151.0,0.07344147]
["bitfinex","BTCUSD",1771674449218,0.07355808,68159.0,68151.0,0.07344147]
["bitfinex","BTCUSD",1771674450524,0.07336062,68157.0,68149.0,0.03380758]
["bitfinex","BTCUSD",1771674450724,0.07336213,68156.0,68149.0,0.03380758]
["bitfinex","BTCUSD",1771674450971,0.07336213,68156.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771674452917,0.0002,68159.0,68149.0,0.00022]
["bitfinex","BTCUSD",1771674453120,0.07355824,68159.0,68151.0,0.0733662]
["bitfinex","BTCUSD",1771674455134,0.07336127,68156.0,68149.0,0.07358824]
["bitfinex","BTCUSD",1771674458026,0.07336037,68157.0,68149.0,0.07358824]
["bitfinex","BTCUSD",1771674463901,0.0002,68159.0,68153.0,0.07336345]
["bitfinex","BTCUSD",1771674467154,0.0003233,68168.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674467299,0.00039196,68168.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674467500,0.00039196,68168.0,68162.0,0.07335454]
["bitfinex","BTCUSD",1771674467719,0.00039196,68168.0,68163.0,0.07335352]
["bitfinex","BTCUSD",1771674468052,0.17624,68169.0,68165.0,0.0586617]
["bitfinex","BTCUSD",1771674468212,0.001,68168.0,68163.0,0.07335334]
["bitfinex","BTCUSD",1771674468410,0.00016,68170.0,68164.0,0.02480224]
["bitfinex","BTCUSD",1771674469413,0.00016,68170.0,68164.0,0.08346609]
["bitfinex","BTCUSD",1771674470129,0.00016,68170.0,68164.0,0.0834663]
["bitfinex","BTCUSD",1771674470777,0.00016,68170.0,68165.0,0.06759754]
["bitfinex","BTCUSD",1771674471102,0.07334296,68173.0,68165.0,0.09239978]
["bitfinex","BTCUSD",1771674471255,0.0733422,68174.0,68165.0,0.06759754]
["bitfinex","BTCUSD",1771674471454,0.0002,68168.0,68165.0,0.09239978]
["bitfinex","BTCUSD",1771674471983,0.0002,68168.0,68166.0,1e-08]
["bitfinex","BTCUSD",1771674473085,0.0002,68168.0,68167.0,0.05866085]
["bitfinex","BTCUSD",1771674473387,0.0002,68168.0,68166.0,0.07334953]
["bitfinex","BTCUSD",1771674474214,0.0002,68168.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1771674474414,0.0002,68168.0,68167.0,0.05866085]
["bitfinex","BTCUSD",1771674474685,0.0002,68168.0,68166.0,0.07334953]
["bitfinex","BTCUSD",1771674476339,0.0002,68168.0,68167.0,0.06759457]
["bitfinex","BTCUSD",1771674478020,0.07346485,68175.0,68170.0,0.07334504]
["bitfinex","BTCUSD",1771674478021,0.0001233,68175.0,68170.0,0.07334504]
["bitfinex","BTCUSD",1771674478239,0.03588374,68175.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1771674478563,0.03588374,68175.0,68167.0,0.07334915]
["bitfinex","BTCUSD",1771674479266,0.03588374,68175.0,68169.0,0.07334647]
["bitfinex","BTCUSD",1771674479564,0.03588374,68175.0,68168.0,0.07334717]
["bitfinex","BTCUSD",1771674479711,0.03588374,68175.0,68169.0,0.07334688]
["bitfinex","BTCUSD",1771674479917,0.03588374,68175.0,68168.0,0.07334717]
["bitfinex","BTCUSD",1771674480141,0.03588374,68175.0,68170.0,0.07334516]
["bitfinex","BTCUSD",1771674480337,0.0001233,68175.0,68171.0,0.07334495]
["bitfinex","BTCUSD",1771674480737,0.0001233,68175.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771674481111,0.0002,68177.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771674481112,1e-08,68177.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771674481454,1e-08,68178.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771674482065,0.00016,68180.0,68166.0,1e-08]
["bitfinex","BTCUSD",1771674482318,0.03548674,68177.0,68166.0,1e-08]
["bitfinex","BTCUSD",1771674482515,0.0234328,68176.0,68166.0,1e-08]
["bitfinex","BTCUSD",1771674482723,0.09677261,68176.0,68167.0,0.07334825]
["bitfinex","BTCUSD",1771674483080,0.07333981,68176.0,68168.0,0.07334804]
["bitfinex","BTCUSD",1771674483274,0.07333926,68177.0,68168.0,0.07334804]
["bitfinex","BTCUSD",1771674483687,0.07333926,68177.0,68169.0,0.07334696]
["bitfinex","BTCUSD",1771674485990,0.0002,68178.0,68170.0,0.07334562]
["bitfinex","BTCUSD",1771674487532,0.07353756,68178.0,68170.0,0.07334562]
["bitfinex","BTCUSD",1771674491306,0.07353756,68178.0,68168.0,0.07334807]
["bitfinex","BTCUSD",1771674492018,0.07333973,68176.0,68168.0,0.07334807]
["bitfinex","BTCUSD",1771674492918,0.07333973,68176.0,68169.0,0.07334706]
["bitfinex","BTCUSD",1771674493975,0.07353756,68178.0,68152.0,0.02433607]
["bitfinex","BTCUSD",1771674493976,0.00016,68170.0,68152.0,0.02433607]
["bitfinex","BTCUSD",1771674494142,0.02451289,68166.0,68159.0,0.07335695]
["bitfinex","BTCUSD",1771674494967,0.02451289,68166.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1771674495986,0.02451289,68166.0,68160.0,0.07321413]
["bitfinex","BTCUSD",1771674497963,0.02451289,68166.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674498175,0.02451289,68166.0,68159.0,0.07335754]
["bitfinex","BTCUSD",1771674500808,0.02451289,68166.0,68160.0,0.07335678]
["bitfinex","BTCUSD",1771674504620,0.02451289,68166.0,68160.0,0.07357678]
["bitfinex","BTCUSD",1771674508136,0.02313553,68170.0,68162.0,0.07335456]
["bitfinex","BTCUSD",1771674508435,0.09648233,68170.0,68162.0,0.07335456]
["bitfinex","BTCUSD",1771674509057,0.12099522,68170.0,68162.0,0.07335456]
["bitfinex","BTCUSD",1771674509402,0.07334712,68169.0,68162.0,0.07335456]
["bitfinex","BTCUSD",1771674513707,0.07335064,68166.0,68160.0,0.00022]
["bitfinex","BTCUSD",1771674513899,0.09786353,68166.0,68160.0,0.00022]
["bitfinex","BTCUSD",1771674514474,0.02451289,68166.0,68160.0,0.00022]
["bitfinex","BTCUSD",1771674514877,0.02451289,68164.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674515079,0.02451289,68161.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674516393,0.02451289,68161.0,68154.0,0.07358285]
["bitfinex","BTCUSD",1771674516999,0.02451289,68161.0,68153.0,0.07358426]
["bitfinex","BTCUSD",1771674517000,0.07335651,68161.0,68153.0,0.07358426]
["bitfinex","BTCUSD",1771674517204,0.02451289,68158.0,68151.0,0.0003433]
["bitfinex","BTCUSD",1771674517373,0.02462984,68158.0,68151.0,0.0003433]
["bitfinex","BTCUSD",1771674518588,0.02462984,68158.0,68151.0,0.07370975]
["bitfinex","BTCUSD",1771674521360,0.02332033,68157.0,68147.0,0.07359005]
["bitfinex","BTCUSD",1771674521515,0.07336404,68154.0,68146.0,0.07359103]
["bitfinex","BTCUSD",1771674521683,0.07336187,68156.0,68148.0,0.07336962]
["bitfinex","BTCUSD",1771674522014,0.02332033,68154.0,68147.0,0.07337042]
["bitfinex","BTCUSD",1771674522615,0.02332033,68154.0,68147.0,0.07037267]
["bitfinex","BTCUSD",1771674522991,0.07336656,68151.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674523192,0.02332033,68150.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674523592,0.02332033,68150.0,68144.0,0.07371729]
["bitfinex","BTCUSD",1771674524450,0.02332033,68150.0,68145.0,0.07337285]
["bitfinex","BTCUSD",1771674525014,0.02332033,68150.0,68144.0,0.07371729]
["bitfinex","BTCUSD",1771674525649,0.02332033,68150.0,68146.0,0.07337184]
["bitfinex","BTCUSD",1771674525846,0.02297553,68154.0,68147.0,0.0733704]
["bitfinex","BTCUSD",1771674526066,0.07336124,68156.0,68148.0,0.07336888]
["bitfinex","BTCUSD",1771674526901,0.09633566,68157.0,68149.0,0.07336862]
["bitfinex","BTCUSD",1771674527400,0.07336013,68157.0,68149.0,0.07336862]
["bitfinex","BTCUSD",1771674527627,0.07336013,68157.0,68150.0,0.03752907]
["bitfinex","BTCUSD",1771674527810,0.07347801,68158.0,68150.0,0.03752907]
["bitfinex","BTCUSD",1771674528009,0.07336003,68157.0,68150.0,0.03752907]
["bitfinex","BTCUSD",1771674528374,0.07336111,68156.0,68150.0,0.03752907]
["bitfinex","BTCUSD",1771674529212,0.07336029,68157.0,68150.0,0.03752907]
["bitfinex","BTCUSD",1771674529779,0.07336138,68156.0,68150.0,0.03752907]
["bitfinex","BTCUSD",1771674530776,0.09668257,68155.0,68147.0,0.0733707]
["bitfinex","BTCUSD",1771674530970,0.02332033,68155.0,68147.0,0.0733707]
["bitfinex","BTCUSD",1771674531367,0.02332033,68156.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674531612,0.02332033,68146.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674532533,0.02332033,68148.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674532747,0.02332033,68148.0,68144.0,0.07371721]
["bitfinex","BTCUSD",1771674533045,0.07336662,68151.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674533809,0.07336763,68150.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674538912,0.09668938,68149.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674539088,0.02332033,68149.0,68144.0,0.0003433]
["bitfinex","BTCUSD",1771674541030,0.0733679,68150.0,68145.0,0.03752907]
["bitfinex","BTCUSD",1771674542806,0.07336617,68152.0,68145.0,0.03752907]
["bitfinex","BTCUSD",1771674542977,0.07336336,68154.0,68146.0,0.0733711]
["bitfinex","BTCUSD",1771674543178,0.0002,68157.0,68149.0,0.03752907]
["bitfinex","BTCUSD",1771674543395,0.02313553,68160.0,68145.0,0.03520554]
["bitfinex","BTCUSD",1771674543601,0.0002,68161.0,68152.0,0.05796897]
["bitfinex","BTCUSD",1771674544110,0.0002,68161.0,68153.0,0.0733623]
["bitfinex","BTCUSD",1771674544370,0.0002,68161.0,68154.0,0.07336257]
["bitfinex","BTCUSD",1771674544746,0.0002,68161.0,68155.0,0.07336123]
["bitfinex","BTCUSD",1771674545314,0.19917553,68163.0,68156.0,0.0733609]
["bitfinex","BTCUSD",1771674545539,0.1762,68163.0,68156.0,0.0733609]
["bitfinex","BTCUSD",1771674545932,0.24955394,68163.0,68155.0,0.07336202]
["bitfinex","BTCUSD",1771674546673,0.0002,68157.0,68155.0,0.07336202]
["bitfinex","BTCUSD",1771674546881,0.24955394,68163.0,68155.0,0.07336202]
["bitfinex","BTCUSD",1771674547298,0.1762,68163.0,68156.0,0.07336108]
["bitfinex","BTCUSD",1771674547483,0.1762,68163.0,68153.0,0.02276343]
["bitfinex","BTCUSD",1771674547622,0.1762,68163.0,68158.0,0.07335792]
["bitfinex","BTCUSD",1771674548648,0.24955371,68163.0,68155.0,0.07336194]
["bitfinex","BTCUSD",1771674549693,0.07335483,68162.0,68154.0,0.073363]
["bitfinex","BTCUSD",1771674551217,0.07335581,68161.0,68153.0,0.07336367]
["bitfinex","BTCUSD",1771674551458,0.1762,68163.0,68150.0,0.07352748]
["bitfinex","BTCUSD",1771674551459,0.09591915,68159.0,68150.0,0.07352748]
["bitfinex","BTCUSD",1771674551623,0.07335978,68158.0,68150.0,0.07352748]
["bitfinex","BTCUSD",1771674554313,0.07335978,68158.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674554720,0.09591851,68159.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674562326,0.07335908,68158.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674562531,0.09591941,68158.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674565504,0.09591941,68158.0,68151.0,0.07233323]
["bitfinex","BTCUSD",1771674565701,0.07335908,68158.0,68150.0,0.07352728]
["bitfinex","BTCUSD",1771674565886,0.02256033,68157.0,68150.0,0.07352728]
["bitfinex","BTCUSD",1771674568147,0.02256033,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674572671,0.09592058,68157.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771674572883,0.09592058,68157.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674574734,0.09592058,68157.0,68150.0,0.00038]
["bitfinex","BTCUSD",1771674576362,0.09592058,68157.0,68150.0,0.07374746]
["bitfinex","BTCUSD",1771674578562,0.07335911,68158.0,68150.0,0.07374746]
["bitfinex","BTCUSD",1771674581692,0.07336133,68156.0,68150.0,0.0002354]
["bitfinex","BTCUSD",1771674582878,0.07336007,68157.0,68150.0,0.0002354]
["bitfinex","BTCUSD",1771674584059,0.09592214,68158.0,68150.0,0.07360261]
["bitfinex","BTCUSD",1771674584655,0.07336109,68158.0,68150.0,0.07360261]
["bitfinex","BTCUSD",1771674584866,0.07336109,68158.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771674584867,0.02256105,68150.0,68140.0,0.00038]
["bitfinex","BTCUSD",1771674585060,0.07337202,68146.0,68142.0,0.00033695]
["bitfinex","BTCUSD",1771674585287,0.07337088,68147.0,68142.0,0.00033695]
["bitfinex","BTCUSD",1771674585491,0.07337223,68146.0,68142.0,0.00033695]
["bitfinex","BTCUSD",1771674587673,0.07337297,68145.0,68142.0,0.00033695]
["bitfinex","BTCUSD",1771674587909,0.07337297,68145.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771674588561,0.07337403,68144.0,68143.0,0.00022]
["bitfinex","BTCUSD",1771674588737,0.07337403,68144.0,68142.0,0.00033695]
["bitfinex","BTCUSD",1771674588888,0.0733751,68143.0,68137.0,0.0003433]
["bitfinex","BTCUSD",1771674589091,0.07337403,68144.0,68137.0,0.0003433]
["bitfinex","BTCUSD",1771674589693,0.31604687,68147.0,68137.0,0.0003433]
["bitfinex","BTCUSD",1771674590529,0.07337462,68144.0,68137.0,0.0003433]
["bitfinex","BTCUSD",1771674591087,0.07337462,68144.0,68137.0,0.0737248]
["bitfinex","BTCUSD",1771674592399,0.07337187,68146.0,68137.0,0.0737248]
["bitfinex","BTCUSD",1771674592602,0.07337334,68145.0,68137.0,0.0737248]
["bitfinex","BTCUSD",1771674593707,0.07346346,68146.0,68137.0,0.0737248]
["bitfinex","BTCUSD",1771674594322,0.07346346,68146.0,68138.0,0.0733802]
["bitfinex","BTCUSD",1771674597078,0.07346346,68146.0,68138.0,0.0732356]
["bitfinex","BTCUSD",1771674598543,0.02256105,68145.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771674598734,0.07337403,68144.0,68136.0,0.07360255]
["bitfinex","BTCUSD",1771674599753,0.07337544,68143.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771674602516,0.0002,68144.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771674602860,0.07337113,68147.0,68137.0,0.03507071]
["bitfinex","BTCUSD",1771674603061,0.07337113,68147.0,68137.0,0.0351623]
["bitfinex","BTCUSD",1771674603278,0.07337261,68146.0,68138.0,0.07337978]
["bitfinex","BTCUSD",1771674604467,0.07337297,68145.0,68138.0,0.07337978]
["bitfinex","BTCUSD",1771674604712,0.07337297,68145.0,68137.0,0.07730181]
["bitfinex","BTCUSD",1771674604904,0.07337297,68145.0,68138.0,0.07338029]
["bitfinex","BTCUSD",1771674605107,0.31619272,68150.0,68144.0,0.07337327]
["bitfinex","BTCUSD",1771674605108,0.00016,68150.0,68144.0,0.07337327]
["bitfinex","BTCUSD",1771674605328,0.00016,68150.0,68140.0,0.03507071]
["bitfinex","BTCUSD",1771674605603,0.00016,68150.0,68143.0,0.07337463]
["bitfinex","BTCUSD",1771674605965,0.07352778,68150.0,68143.0,0.07337463]
["bitfinex","BTCUSD",1771674606370,0.07352778,68150.0,68142.0,0.07337588]
["bitfinex","BTCUSD",1771674606706,0.07336877,68149.0,68141.0,0.09617815]
["bitfinex","BTCUSD",1771674608216,0.07356877,68149.0,68141.0,0.09617815]
["bitfinex","BTCUSD",1771674610737,0.07356877,68149.0,68141.0,0.09603358]
["bitfinex","BTCUSD",1771674612616,0.07356877,68149.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771674614343,0.07356877,68149.0,68142.0,0.07337608]
["bitfinex","BTCUSD",1771674619671,0.07337027,68148.0,68140.0,0.10844703]
["bitfinex","BTCUSD",1771674619816,0.07356877,68149.0,68140.0,0.07337632]
["bitfinex","BTCUSD",1771674621610,0.07356877,68149.0,68141.0,0.07337683]
["bitfinex","BTCUSD",1771674621763,0.0002,68149.0,68139.0,0.07337919]
["bitfinex","BTCUSD",1771674621970,0.07336972,68148.0,68140.0,0.0733783]
["bitfinex","BTCUSD",1771674622396,0.07337081,68147.0,68140.0,0.0733783]
["bitfinex","BTCUSD",1771674622976,0.07337013,68148.0,68140.0,0.0733783]
["bitfinex","BTCUSD",1771674625035,0.0735707,68149.0,68140.0,0.0733783]
["bitfinex","BTCUSD",1771674625189,0.07336974,68148.0,68141.0,0.07337648]
["bitfinex","BTCUSD",1771674625391,0.0735707,68149.0,68142.0,0.07337602]
["bitfinex","BTCUSD",1771674626548,0.0002,68149.0,68143.0,0.073375]
["bitfinex","BTCUSD",1771674627624,0.0002,68149.0,68144.0,0.073374]
["bitfinex","BTCUSD",1771674627845,0.0002,68149.0,68143.0,0.07337488]
["bitfinex","BTCUSD",1771674630331,0.0001233,68154.0,68143.0,0.0316086]
["bitfinex","BTCUSD",1771674630667,0.0001233,68154.0,68148.0,0.07336943]
["bitfinex","BTCUSD",1771674631655,0.0001233,68154.0,68147.0,0.07337042]
["bitfinex","BTCUSD",1771674633457,0.07348697,68154.0,68147.0,0.07337069]
["bitfinex","BTCUSD",1771674634378,0.07368697,68154.0,68147.0,0.07337069]
["bitfinex","BTCUSD",1771674636354,0.07368697,68154.0,68147.0,0.04399177]
["bitfinex","BTCUSD",1771674639089,0.07368697,68154.0,68146.0,0.07337176]
["bitfinex","BTCUSD",1771674640232,0.07368697,68154.0,68145.0,0.07337088]
["bitfinex","BTCUSD",1771674640233,0.0003233,68154.0,68147.0,0.07336992]
["bitfinex","BTCUSD",1771674640740,0.07368657,68154.0,68147.0,0.07358992]
["bitfinex","BTCUSD",1771674644144,0.0002,68157.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1771674644364,0.0002,68157.0,68148.0,0.09787316]
["bitfinex","BTCUSD",1771674644547,0.07336118,68156.0,68148.0,0.09787316]
["bitfinex","BTCUSD",1771674644902,0.07336118,68156.0,68148.0,0.07322518]
["bitfinex","BTCUSD",1771674646231,0.07336118,68156.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1771674648386,0.07336118,68156.0,68149.0,0.0733686]
["bitfinex","BTCUSD",1771674648587,0.0002,68157.0,68147.0,0.03169761]
["bitfinex","BTCUSD",1771674648806,0.07356007,68157.0,68147.0,0.03169761]
["bitfinex","BTCUSD",1771674649193,0.0002,68157.0,68153.0,1e-08]
["bitfinex","BTCUSD",1771674650198,0.17644,68159.0,68149.0,0.31797557]
["bitfinex","BTCUSD",1771674650361,0.17644,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771674650561,0.07348009,68161.0,68153.0,0.02450344]
["bitfinex","BTCUSD",1771674650761,0.07348009,68161.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674650762,0.0001233,68161.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771674650964,0.0001233,68161.0,68152.0,0.07336335]
["bitfinex","BTCUSD",1771674651662,0.07335683,68160.0,68153.0,0.07336386]
["bitfinex","BTCUSD",1771674652449,0.07335683,68160.0,68153.0,0.07321932]
["bitfinex","BTCUSD",1771674653812,0.0001233,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771674654162,0.0002,68163.0,68157.0,0.0733598]
["bitfinex","BTCUSD",1771674654531,0.0002,68160.0,68157.0,0.0733598]
["bitfinex","BTCUSD",1771674654732,0.0002,68163.0,68157.0,0.0733598]
["bitfinex","BTCUSD",1771674655436,0.0002,68163.0,68158.0,0.07335873]
["bitfinex","BTCUSD",1771674655709,0.0002,68163.0,68159.0,0.07335749]
["bitfinex","BTCUSD",1771674656719,0.0005903,68163.0,68159.0,0.07335749]
["bitfinex","BTCUSD",1771674658655,0.14261489,68167.0,68154.0,0.00570172]
["bitfinex","BTCUSD",1771674658986,0.1427122,68167.0,68162.0,0.07335359]
["bitfinex","BTCUSD",1771674659168,0.24753171,68167.0,68157.0,0.0733591]
["bitfinex","BTCUSD",1771674659407,0.07335035,68166.0,68157.0,0.0733591]
["bitfinex","BTCUSD",1771674659646,0.07335035,68166.0,68156.0,0.07335904]
["bitfinex","BTCUSD",1771674659858,0.1427122,68167.0,68155.0,0.29344875]
["bitfinex","BTCUSD",1771674660037,0.1427122,68167.0,68160.0,0.07335602]
["bitfinex","BTCUSD",1771674660259,0.1427122,68167.0,68154.0,0.00570172]
["bitfinex","BTCUSD",1771674660866,0.1427122,68167.0,68161.0,0.07335555]
["bitfinex","BTCUSD",1771674661293,0.0002,68166.0,68160.0,0.07335653]
["bitfinex","BTCUSD",1771674661721,0.0002,68166.0,68160.0,0.07321201]
["bitfinex","BTCUSD",1771674662093,0.0002,68166.0,68160.0,0.0730675]
["bitfinex","BTCUSD",1771674662518,0.0002,68166.0,68158.0,0.07335817]
["bitfinex","BTCUSD",1771674662716,0.05440943,68164.0,68156.0,0.07336006]
["bitfinex","BTCUSD",1771674662931,0.05440943,68164.0,68157.0,0.07335917]
["bitfinex","BTCUSD",1771674664567,0.05440943,68164.0,68158.0,0.07335891]
["bitfinex","BTCUSD",1771674664797,0.05440943,68164.0,68159.0,0.07335787]
["bitfinex","BTCUSD",1771674666185,0.05440943,68164.0,68160.0,0.07335651]
["bitfinex","BTCUSD",1771674666414,0.0002,68166.0,68160.0,0.07335651]
["bitfinex","BTCUSD",1771674667559,0.0002,68164.0,68160.0,0.07335651]
["bitfinex","BTCUSD",1771674670773,0.0002,68166.0,68160.0,0.07335651]
["bitfinex","BTCUSD",1771674670993,0.1427122,68167.0,68156.0,0.00570172]
["bitfinex","BTCUSD",1771674671530,0.1427122,68167.0,68164.0,0.0586594]
["bitfinex","BTCUSD",1771674673231,0.1427122,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674675229,9.731e-05,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674681212,0.00029731,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674681750,0.03377331,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674686848,0.00029731,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674687032,0.02029731,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674689792,0.05377331,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674690557,0.02029731,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674693111,0.00029731,68167.0,68163.0,0.07335317]
["bitfinex","BTCUSD",1771674693627,0.00029731,68167.0,68163.0,0.07357317]
["bitfinex","BTCUSD",1771674693988,0.03377331,68167.0,68163.0,0.07357317]
["bitfinex","BTCUSD",1771674695385,0.03377331,68167.0,68163.0,0.05357317]
["bitfinex","BTCUSD",1771674695847,0.03377331,68167.0,68162.0,0.07335402]
["bitfinex","BTCUSD",1771674696001,0.03377331,68167.0,68160.0,0.00022]
["bitfinex","BTCUSD",1771674696526,0.033476,68165.0,68157.0,0.29343866]
["bitfinex","BTCUSD",1771674696730,0.0248703,68164.0,68157.0,0.29343866]
["bitfinex","BTCUSD",1771674697109,0.0248703,68164.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771674697308,0.0248703,68162.0,68156.0,0.00022]
["bitfinex","BTCUSD",1771674697729,0.0248703,68162.0,68158.0,0.07335798]
["bitfinex","BTCUSD",1771674698301,0.00029731,68167.0,68160.0,0.07335661]
["bitfinex","BTCUSD",1771674699224,0.00029731,68167.0,68161.0,0.07335496]
["bitfinex","BTCUSD",1771674699777,0.00029731,68167.0,68160.0,0.07335639]
["bitfinex","BTCUSD",1771674701136,0.00029731,68167.0,68161.0,0.07335554]
["bitfinex","BTCUSD",1771674701479,0.00029731,68167.0,68159.0,0.07335582]
["bitfinex","BTCUSD",1771674701480,0.00029731,68167.0,68160.0,0.07335677]
["bitfinex","BTCUSD",1771674701930,0.07364688,68167.0,68160.0,0.07335677]
["bitfinex","BTCUSD",1771674702138,0.00029731,68167.0,68160.0,0.07335677]
["bitfinex","BTCUSD",1771674704746,0.00029731,68167.0,68161.0,0.07335556]
["bitfinex","BTCUSD",1771674705828,0.00029731,68167.0,68160.0,0.0733567]
["bitfinex","BTCUSD",1771674708607,0.07336326,68154.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771674708833,0.02468281,68151.0,68144.0,0.07349717]
["bitfinex","BTCUSD",1771674709007,0.02468281,68151.0,68144.0,0.0001233]
["bitfinex","BTCUSD",1771674711526,0.09804945,68151.0,68144.0,0.0001233]
["bitfinex","BTCUSD",1771674712546,0.07336863,68150.0,68144.0,0.0001233]
["bitfinex","BTCUSD",1771674712745,0.02468281,68149.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771674713096,0.02468281,68149.0,68142.0,0.07359544]
["bitfinex","BTCUSD",1771674714695,0.02468281,68149.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771674716279,0.02468281,68148.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771674724805,0.02468281,68148.0,68144.0,0.07359383]
["bitfinex","BTCUSD",1771674725892,0.02468281,68148.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771674726073,0.07337003,68148.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771674726275,0.02468281,68147.0,68142.0,0.00022]
["bitfinex","BTCUSD",1771674727810,0.02468281,68147.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771674731414,0.0002,68151.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771674731597,0.0002,68151.0,68147.0,0.07337078]
["bitfinex","BTCUSD",1771674731732,0.0002,68151.0,68146.0,0.07337119]
["bitfinex","BTCUSD",1771674732888,0.07335922,68158.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771674733046,0.00016,68160.0,68150.0,0.02300539]
["bitfinex","BTCUSD",1771674733249,0.00016,68160.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771674733250,0.00016,68160.0,68152.0,0.07336438]
["bitfinex","BTCUSD",1771674733459,0.00016,68160.0,68153.0,0.07336402]
["bitfinex","BTCUSD",1771674733656,0.07351686,68160.0,68153.0,0.07336402]
["bitfinex","BTCUSD",1771674733843,0.00016,68160.0,68152.0,0.07336514]
["bitfinex","BTCUSD",1771674734285,0.07335789,68159.0,68149.0,0.07336792]
["bitfinex","BTCUSD",1771674734523,0.07336073,68157.0,68149.0,0.07336792]
["bitfinex","BTCUSD",1771674734693,0.0002,68151.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771674734895,0.07335922,68158.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771674735355,0.09831295,68159.0,68151.0,0.07336612]
["bitfinex","BTCUSD",1771674735707,0.07335789,68159.0,68152.0,0.07336528]
["bitfinex","BTCUSD",1771674735914,0.07351719,68160.0,68152.0,0.07336528]
["bitfinex","BTCUSD",1771674736116,0.07335866,68159.0,68151.0,0.07336621]
["bitfinex","BTCUSD",1771674736321,0.07351719,68160.0,68151.0,0.07336621]
["bitfinex","BTCUSD",1771674736719,0.07351719,68160.0,68152.0,0.07336515]
["bitfinex","BTCUSD",1771674737093,0.0001233,68175.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1771674737094,0.00016,68170.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1771674737297,0.00016,68170.0,68150.0,0.02315596]
["bitfinex","BTCUSD",1771674737298,0.0001233,68175.0,68166.0,0.09635484]
["bitfinex","BTCUSD",1771674737507,0.07334274,68174.0,68166.0,0.02300539]
["bitfinex","BTCUSD",1771674737819,0.0001233,68175.0,68167.0,0.07334849]
["bitfinex","BTCUSD",1771674738578,0.0001233,68175.0,68171.0,0.07334447]
["bitfinex","BTCUSD",1771674738726,0.0002,68178.0,68160.0,0.29358578]
["bitfinex","BTCUSD",1771674738935,0.0001233,68181.0,68173.0,0.02300539]
["bitfinex","BTCUSD",1771674739137,0.07353525,68182.0,68173.0,0.0129963]
["bitfinex","BTCUSD",1771674739338,0.07333422,68181.0,68173.0,0.09634798]
["bitfinex","BTCUSD",1771674739658,0.07333422,68181.0,68173.0,0.02300539]
["bitfinex","BTCUSD",1771674739854,0.0733354,68180.0,68173.0,0.02300539]
["bitfinex","BTCUSD",1771674740766,0.0002824,68181.0,68175.0,0.07334055]
["bitfinex","BTCUSD",1771674740953,0.0004824,68181.0,68175.0,0.07334055]
["bitfinex","BTCUSD",1771674741159,0.0002,68182.0,68175.0,0.07334055]
["bitfinex","BTCUSD",1771674741406,0.0002,68182.0,68178.0,0.07333645]
["bitfinex","BTCUSD",1771674741786,0.0002,68182.0,68179.0,0.07333609]
["bitfinex","BTCUSD",1771674742195,0.0002,68183.0,68179.0,0.07333609]
["bitfinex","BTCUSD",1771674743433,0.0002,68183.0,68173.0,0.02300539]
["bitfinex","BTCUSD",1771674743434,0.0002,68183.0,68175.0,0.0733401]
["bitfinex","BTCUSD",1771674744131,0.0002,68183.0,68176.0,0.0733395]
["bitfinex","BTCUSD",1771674747348,0.0002,68183.0,68175.0,0.0733401]
["bitfinex","BTCUSD",1771674747545,0.0002,68183.0,68179.0,0.00022]
["bitfinex","BTCUSD",1771674748744,0.0002,68183.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771674748961,0.07333313,68182.0,68173.0,0.07334201]
["bitfinex","BTCUSD",1771674749317,0.07333433,68181.0,68173.0,0.07334201]
["bitfinex","BTCUSD",1771674752994,0.07333341,68182.0,68174.0,0.07334147]
["bitfinex","BTCUSD",1771674753780,0.07333341,68182.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771674753976,0.07333341,68182.0,68174.0,0.07334105]
["bitfinex","BTCUSD",1771674754681,0.07353242,68183.0,68175.0,0.07334039]
["bitfinex","BTCUSD",1771674754888,0.0733334,68182.0,68175.0,0.07334039]
["bitfinex","BTCUSD",1771674755724,0.02495506,68173.0,68165.0,0.07357068]
["bitfinex","BTCUSD",1771674755864,0.02495506,68173.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771674757318,0.09829789,68173.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771674760609,0.07334283,68173.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771674760807,0.07334283,68173.0,68163.0,0.07335281]
["bitfinex","BTCUSD",1771674760808,0.29337071,68174.0,68160.0,0.0004372]
["bitfinex","BTCUSD",1771674761017,0.09656975,68169.0,68160.0,0.0004372]
["bitfinex","BTCUSD",1771674761211,0.0733484,68168.0,68160.0,0.07379198]
["bitfinex","BTCUSD",1771674762967,0.0733484,68168.0,68161.0,0.07335572]
["bitfinex","BTCUSD",1771674763119,0.09656976,68169.0,68161.0,0.07335572]
["bitfinex","BTCUSD",1771674765966,0.07334842,68168.0,68161.0,0.07335572]
["bitfinex","BTCUSD",1771674766176,0.02322249,68169.0,68160.0,0.0004372]
["bitfinex","BTCUSD",1771674766377,0.09656976,68169.0,68160.0,0.0737932]
["bitfinex","BTCUSD",1771674766536,0.0733485,68168.0,68160.0,0.0737932]
["bitfinex","BTCUSD",1771674766877,0.07334928,68167.0,68160.0,0.0737932]
["bitfinex","BTCUSD",1771674767053,0.07334928,68167.0,68160.0,0.07379382]
["bitfinex","BTCUSD",1771674767225,0.07334831,68168.0,68160.0,0.07379382]
["bitfinex","BTCUSD",1771674767734,0.07334939,68167.0,68160.0,0.0004372]
["bitfinex","BTCUSD",1771674768074,0.07335025,68168.0,68160.0,0.0004372]
["bitfinex","BTCUSD",1771674768278,0.07334957,68167.0,68160.0,0.0004372]
["bitfinex","BTCUSD",1771674769125,0.07335025,68168.0,68160.0,0.07379397]
["bitfinex","BTCUSD",1771674769877,0.07335025,68168.0,68160.0,0.0004372]
["bitfinex","BTCUSD",1771674770078,0.07334967,68167.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674770388,0.07335025,68168.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674771563,0.07335025,68168.0,68161.0,0.07357564]
["bitfinex","BTCUSD",1771674772555,0.09657003,68169.0,68161.0,0.07357564]
["bitfinex","BTCUSD",1771674777107,0.09677003,68169.0,68161.0,0.07357564]
["bitfinex","BTCUSD",1771674778409,0.09677003,68169.0,68162.0,0.07335446]
["bitfinex","BTCUSD",1771674781975,0.02342249,68169.0,68158.0,0.0001693]
["bitfinex","BTCUSD",1771674782151,0.07335198,68165.0,68158.0,0.00026661]
["bitfinex","BTCUSD",1771674782337,0.02322249,68164.0,68158.0,0.00026661]
["bitfinex","BTCUSD",1771674782873,0.07335198,68165.0,68158.0,0.00026661]
["bitfinex","BTCUSD",1771674783233,0.02322249,68168.0,68158.0,0.00026661]
["bitfinex","BTCUSD",1771674783439,0.09657135,68168.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674784281,0.07334931,68167.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674784626,0.02322249,68168.0,68158.0,0.00026661]
["bitfinex","BTCUSD",1771674784902,0.02322249,68166.0,68159.0,0.07335774]
["bitfinex","BTCUSD",1771674790127,0.02322249,68166.0,68159.0,0.07357774]
["bitfinex","BTCUSD",1771674790274,0.02342249,68166.0,68159.0,0.07357774]
["bitfinex","BTCUSD",1771674792650,0.09677294,68166.0,68159.0,0.07357774]
["bitfinex","BTCUSD",1771674794337,0.09677294,68166.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674794855,0.07335152,68165.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674802170,0.07335152,68165.0,68159.0,0.0004929]
["bitfinex","BTCUSD",1771674804617,0.07355152,68165.0,68159.0,0.0004929]
["bitfinex","BTCUSD",1771674805291,0.0002,68166.0,68159.0,0.07385035]
["bitfinex","BTCUSD",1771674805922,0.01240756,68170.0,68163.0,0.07335278]
["bitfinex","BTCUSD",1771674806122,0.07334505,68171.0,68163.0,0.0982697]
["bitfinex","BTCUSD",1771674807115,0.07334505,68171.0,68163.0,0.0984044]
["bitfinex","BTCUSD",1771674808696,0.07334686,68170.0,68163.0,0.02505162]
["bitfinex","BTCUSD",1771674808927,0.07334686,68170.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674809322,0.07334791,68169.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674811021,0.07334686,68170.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674812117,0.0733472,68169.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674813621,0.07334609,68170.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674814501,0.07334723,68169.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674815733,0.07334609,68170.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674818029,0.0002,68169.0,68163.0,0.0001347]
["bitfinex","BTCUSD",1771674819440,0.0002,68169.0,68161.0,0.04639306]
["bitfinex","BTCUSD",1771674820135,0.0002,68169.0,68162.0,0.07335381]
["bitfinex","BTCUSD",1771674820939,0.07354723,68169.0,68162.0,0.07335381]
["bitfinex","BTCUSD",1771674821314,0.07354723,68169.0,68161.0,0.0733553]
["bitfinex","BTCUSD",1771674828973,0.07334829,68168.0,68160.0,0.0002982]
["bitfinex","BTCUSD",1771674829809,0.07335,68167.0,68160.0,0.0002982]
["bitfinex","BTCUSD",1771674830364,0.07335,68167.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674835599,0.07334829,68168.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674836366,0.07334827,68168.0,68161.0,0.07357557]
["bitfinex","BTCUSD",1771674844174,0.07354827,68168.0,68161.0,0.07357557]
["bitfinex","BTCUSD",1771674849544,0.07334993,68167.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771674849749,0.07334993,68167.0,68160.0,0.0005182]
["bitfinex","BTCUSD",1771674850471,0.07335035,68166.0,68160.0,0.0005182]
["bitfinex","BTCUSD",1771674862703,0.07335035,68166.0,68160.0,0.00038]
["bitfinex","BTCUSD",1771674866534,0.05314467,68166.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674866944,0.07335153,68165.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674867390,0.12649517,68166.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674867596,0.10158093,68166.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674867897,0.0733505,68166.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674870724,0.0735505,68166.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674872687,0.07335143,68165.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674873726,0.07335321,68164.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674873903,0.0733525,68164.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674874657,0.02823043,68163.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674874853,0.09826674,68164.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674875106,0.0733525,68164.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674878309,0.07335404,68163.0,68158.0,9.731e-05]
["bitfinex","BTCUSD",1771674878510,0.07335271,68164.0,68158.0,9.731e-05]
["bitfinex","BTCUSD",1771674882749,0.07335349,68165.0,68158.0,9.731e-05]
["bitfinex","BTCUSD",1771674882939,0.0002,68166.0,68159.0,0.07335715]
["bitfinex","BTCUSD",1771674883248,0.0002,68166.0,68159.0,0.09791913]
["bitfinex","BTCUSD",1771674884182,0.0002,68164.0,68159.0,0.09791913]
["bitfinex","BTCUSD",1771674887233,0.0002,68164.0,68159.0,0.07335715]
["bitfinex","BTCUSD",1771674890806,0.0002,68164.0,68158.0,0.07367427]
["bitfinex","BTCUSD",1771674891441,0.0002,68164.0,68158.0,0.00031731]
["bitfinex","BTCUSD",1771674891842,0.0002,68164.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771674893019,0.0002,68164.0,68159.0,0.07357774]
["bitfinex","BTCUSD",1771674893311,0.0002,68168.0,68162.0,0.07335416]
["bitfinex","BTCUSD",1771674897082,0.00016,68170.0,68162.0,0.07335416]
["bitfinex","BTCUSD",1771674897312,0.00016,68170.0,68163.0,0.02456198]
["bitfinex","BTCUSD",1771674897495,0.00016,68170.0,68165.0,0.09791243]
["bitfinex","BTCUSD",1771674897981,1.08e-06,68170.0,68165.0,0.09791243]
["bitfinex","BTCUSD",1771674898748,0.00020108,68170.0,68165.0,0.09791243]
["bitfinex","BTCUSD",1771674899326,0.00020108,68170.0,68164.0,0.07335246]
["bitfinex","BTCUSD",1771674901575,0.00020108,68170.0,68165.0,0.07335135]
["bitfinex","BTCUSD",1771674902472,0.00020108,68170.0,68164.0,0.07335239]
["bitfinex","BTCUSD",1771674903376,0.07334718,68169.0,68161.0,0.07335498]
["bitfinex","BTCUSD",1771674903615,0.09809817,68169.0,68160.0,0.07335582]
["bitfinex","BTCUSD",1771674903802,0.00020108,68170.0,68163.0,0.07335278]
["bitfinex","BTCUSD",1771674904008,0.00020108,68170.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771674917543,0.00020108,68170.0,68164.0,0.0735725]
["bitfinex","BTCUSD",1771674918683,4.22e-05,68170.0,68164.0,0.0735725]
["bitfinex","BTCUSD",1771674921197,4.22e-05,68170.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674923854,0.07338851,68170.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674924683,4.22e-05,68170.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674926402,4.22e-05,68170.0,68164.0,0.07357214]
["bitfinex","BTCUSD",1771674926560,0.07334407,68172.0,68165.0,0.07335125]
["bitfinex","BTCUSD",1771674927388,0.0002024,68173.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674927608,0.07346034,68179.0,68171.0,0.02479686]
["bitfinex","BTCUSD",1771674927808,0.07334062,68177.0,68171.0,0.02479686]
["bitfinex","BTCUSD",1771674928010,0.07334611,68170.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674928162,0.07334588,68171.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674928916,0.07334328,68173.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674929415,0.07334328,68173.0,68164.0,0.02501686]
["bitfinex","BTCUSD",1771674929569,0.07334328,68173.0,68165.0,0.07335052]
["bitfinex","BTCUSD",1771674930405,0.07334419,68172.0,68164.0,0.098369]
["bitfinex","BTCUSD",1771674930612,0.07334281,68173.0,68164.0,0.07357242]
["bitfinex","BTCUSD",1771674931017,0.0259795,68174.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674931163,0.07334676,68170.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674932206,0.07334676,68171.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674932761,0.07334609,68170.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674932988,0.07334676,68171.0,68164.0,0.00022]
["bitfinex","BTCUSD",1771674933734,0.07334349,68173.0,68165.0,0.07335063]
["bitfinex","BTCUSD",1771674933735,0.07334315,68173.0,68165.0,0.07335063]
["bitfinex","BTCUSD",1771674934072,0.07334407,68172.0,68164.0,0.0735704]
["bitfinex","BTCUSD",1771674934686,0.07334385,68174.0,68164.0,0.09836726]
["bitfinex","BTCUSD",1771674934909,0.07334364,68173.0,68165.0,0.07335063]
["bitfinex","BTCUSD",1771674935470,0.07334364,68173.0,68166.0,0.07335016]
["bitfinex","BTCUSD",1771674937125,0.10091128,68174.0,68166.0,0.07335016]
["bitfinex","BTCUSD",1771674937323,0.0002,68173.0,68166.0,0.07335016]
["bitfinex","BTCUSD",1771674942019,0.0002,68173.0,68164.0,0.02501686]
["bitfinex","BTCUSD",1771674942216,0.0002,68173.0,68169.0,0.07334615]
["bitfinex","BTCUSD",1771674942614,0.0002,68173.0,68170.0,0.07334562]
["bitfinex","BTCUSD",1771674946096,0.0002,68173.0,68171.0,0.0237647]
["bitfinex","BTCUSD",1771674947440,0.0002,68173.0,68170.0,0.07334562]
["bitfinex","BTCUSD",1771674947841,0.0002,68173.0,68168.0,0.0237647]
["bitfinex","BTCUSD",1771674948022,0.0002,68173.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771674948406,0.0002,68173.0,68165.0,0.0239847]
["bitfinex","BTCUSD",1771674949467,0.0002,68173.0,68169.0,0.07334629]
["bitfinex","BTCUSD",1771674951346,0.0002,68173.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1771674951557,0.0002,68173.0,68171.0,0.07334494]
["bitfinex","BTCUSD",1771674952278,0.0002,68173.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1771674952640,0.0001234,68179.0,68171.0,0.07334458]
["bitfinex","BTCUSD",1771674952838,0.0001234,68179.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1771674953046,0.0001234,68179.0,68172.0,0.07334375]
["bitfinex","BTCUSD",1771674953458,0.0001234,68179.0,68173.0,0.07334263]
["bitfinex","BTCUSD",1771674953671,0.0001234,68179.0,68172.0,0.09710845]
["bitfinex","BTCUSD",1771674954109,0.0001234,68179.0,68172.0,0.0237647]
["bitfinex","BTCUSD",1771674954549,0.0001234,68179.0,68172.0,0.09710838]
["bitfinex","BTCUSD",1771674954881,0.0001234,68179.0,68172.0,0.07334368]
["bitfinex","BTCUSD",1771674955124,0.0001234,68179.0,68173.0,0.0237647]
["bitfinex","BTCUSD",1771674956930,0.07345981,68179.0,68173.0,0.0237647]
["bitfinex","BTCUSD",1771674958315,0.07365981,68179.0,68173.0,0.0237647]
["bitfinex","BTCUSD",1771674959478,0.0003234,68179.0,68173.0,0.0237647]
["bitfinex","BTCUSD",1771674962217,0.0439976,68181.0,68173.0,0.0237647]
["bitfinex","BTCUSD",1771674963529,0.073336,68180.0,68173.0,0.0237647]
["bitfinex","BTCUSD",1771674965867,0.0002,68179.0,68173.0,0.0237647]
["bitfinex","BTCUSD",1771674966828,0.0002,68179.0,68172.0,0.07334368]
["bitfinex","BTCUSD",1771674971030,0.0002,68179.0,68171.0,0.07334285]
["bitfinex","BTCUSD",1771674971233,0.07333765,68178.0,68170.0,0.07350567]
["bitfinex","BTCUSD",1771674972658,0.07333765,68178.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771674985065,0.07353664,68179.0,68172.0,0.00022]
["bitfinex","BTCUSD",1771674985242,0.07353664,68179.0,68171.0,0.07334478]
["bitfinex","BTCUSD",1771674987933,0.07333758,68178.0,68170.0,0.07350411]
["bitfinex","BTCUSD",1771674992869,0.09784309,68179.0,68171.0,0.07334494]
["bitfinex","BTCUSD",1771674996400,0.09779189,68190.0,68180.0,0.07333454]
["bitfinex","BTCUSD",1771674996673,0.07332792,68187.0,68177.0,0.02417609]
["bitfinex","BTCUSD",1771674997072,0.07332792,68187.0,68177.0,0.01431636]
["bitfinex","BTCUSD",1771674997543,0.07332792,68187.0,68179.0,0.07333609]
["bitfinex","BTCUSD",1771674997758,0.00019205,68186.0,68179.0,0.07333609]
["bitfinex","BTCUSD",1771675000666,0.07352091,68186.0,68179.0,0.07333609]
["bitfinex","BTCUSD",1771675003107,0.07372091,68186.0,68179.0,0.07333609]
["bitfinex","BTCUSD",1771675003823,0.07372091,68186.0,68178.0,0.07333708]
["bitfinex","BTCUSD",1771675011714,0.07333087,68185.0,68172.0,0.29359324]
["bitfinex","BTCUSD",1771675011916,0.07333384,68182.0,68173.0,0.073342]
["bitfinex","BTCUSD",1771675012158,0.02556763,68181.0,68174.0,0.07334139]
["bitfinex","BTCUSD",1771675016448,0.02576763,68181.0,68174.0,0.07334139]
["bitfinex","BTCUSD",1771675021516,0.09910208,68181.0,68174.0,0.07334139]
["bitfinex","BTCUSD",1771675022582,0.09910208,68181.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771675022583,0.00016,68180.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771675022800,0.00016,68180.0,68162.0,0.0003434]
["bitfinex","BTCUSD",1771675022801,0.05026748,68179.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771675022995,0.02556763,68169.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771675023206,0.00579516,68169.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771675023413,0.00579516,68169.0,68163.0,0.07357324]
["bitfinex","BTCUSD",1771675025257,0.00579516,68169.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771675025432,0.03049501,68169.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771675025764,0.07335306,68164.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771675025964,0.07335306,68164.0,68160.0,0.00038]
["bitfinex","BTCUSD",1771675026174,0.29339709,68169.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771675026385,0.02313392,68170.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771675026386,0.07335886,68159.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771675026597,0.02469985,68163.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675026732,0.07336059,68157.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675026936,0.07340633,68157.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675027138,0.07336196,68156.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675027891,0.07340606,68157.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675029780,0.0733533,68164.0,68154.0,0.02358947]
["bitfinex","BTCUSD",1771675029975,0.0733533,68164.0,68154.0,0.02397977]
["bitfinex","BTCUSD",1771675030383,0.07335145,68165.0,68157.0,0.07335987]
["bitfinex","BTCUSD",1771675030660,0.07335308,68164.0,68157.0,0.02358947]
["bitfinex","BTCUSD",1771675031308,0.0733506,68166.0,68158.0,0.09694838]
["bitfinex","BTCUSD",1771675031475,0.07335179,68165.0,68158.0,0.02358947]
["bitfinex","BTCUSD",1771675032467,0.07335285,68164.0,68158.0,0.02358947]
["bitfinex","BTCUSD",1771675032668,0.07335179,68165.0,68158.0,0.02358947]
["bitfinex","BTCUSD",1771675032874,0.09878884,68163.0,68155.0,0.07336195]
["bitfinex","BTCUSD",1771675034624,0.02543442,68158.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675034773,0.02543442,68156.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675034968,0.00039022,68158.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675035197,0.00039022,68158.0,68154.0,0.02358947]
["bitfinex","BTCUSD",1771675035390,0.00039022,68158.0,68152.0,0.07358523]
["bitfinex","BTCUSD",1771675035622,0.00039022,68158.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771675040496,0.00039022,68158.0,68152.0,0.07358507]
["bitfinex","BTCUSD",1771675045743,0.02527557,68153.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675045945,0.02527557,68153.0,68142.0,0.02371287]
["bitfinex","BTCUSD",1771675045946,0.00039022,68158.0,68142.0,0.0001234]
["bitfinex","BTCUSD",1771675046193,0.02519465,68147.0,68142.0,0.0001234]
["bitfinex","BTCUSD",1771675046485,0.02503578,68147.0,68142.0,0.0001234]
["bitfinex","BTCUSD",1771675049598,0.02511888,68146.0,68142.0,0.0001234]
["bitfinex","BTCUSD",1771675050438,0.02511888,68145.0,68142.0,0.0001234]
["bitfinex","BTCUSD",1771675050905,0.0250182,68147.0,68135.0,0.0001234]
["bitfinex","BTCUSD",1771675051104,0.0249742,68142.0,68135.0,0.07350695]
["bitfinex","BTCUSD",1771675052608,0.0249742,68142.0,68136.0,0.07338257]
["bitfinex","BTCUSD",1771675057304,0.07337726,68141.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771675057508,0.02283514,68137.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771675057845,0.0249742,68136.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771675058003,0.0249742,68136.0,68130.0,0.0735489]
["bitfinex","BTCUSD",1771675058844,0.0249742,68136.0,68130.0,0.07364621]
["bitfinex","BTCUSD",1771675059424,0.0249742,68136.0,68131.0,0.07338774]
["bitfinex","BTCUSD",1771675062232,0.0249742,68136.0,68131.0,0.07360774]
["bitfinex","BTCUSD",1771675063901,0.0249742,68136.0,68131.0,0.00022]
["bitfinex","BTCUSD",1771675064115,0.0249742,68136.0,68130.0,0.00025731]
["bitfinex","BTCUSD",1771675067249,0.0002,68142.0,68135.0,0.07338268]
["bitfinex","BTCUSD",1771675067642,0.0002,68142.0,68135.0,0.07338279]
["bitfinex","BTCUSD",1771675067971,0.0002,68142.0,68130.0,0.16576868]
["bitfinex","BTCUSD",1771675067972,0.0002,68142.0,68136.0,0.0970779]
["bitfinex","BTCUSD",1771675068599,0.0002,68142.0,68136.0,0.07338188]
["bitfinex","BTCUSD",1771675072978,0.0002,68142.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1771675083698,0.0002,68142.0,68136.0,0.02369602]
["bitfinex","BTCUSD",1771675084014,0.0002,68142.0,68137.0,0.02369602]
["bitfinex","BTCUSD",1771675084177,0.0002,68142.0,68136.0,0.07338165]
["bitfinex","BTCUSD",1771675084539,0.0002,68142.0,68137.0,0.0733813]
["bitfinex","BTCUSD",1771675084814,0.02283514,68145.0,68135.0,0.07360302]
["bitfinex","BTCUSD",1771675085017,0.0249302,68143.0,68135.0,0.07360302]
["bitfinex","BTCUSD",1771675085368,0.0249302,68143.0,68136.0,0.07338229]
["bitfinex","BTCUSD",1771675087485,0.07337098,68147.0,68139.0,0.02449766]
["bitfinex","BTCUSD",1771675087612,0.07336974,68148.0,68140.0,0.07337749]
["bitfinex","BTCUSD",1771675087810,0.07336974,68148.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1771675088516,0.0002,68143.0,68141.0,0.02449766]
["bitfinex","BTCUSD",1771675090559,0.0002,68143.0,68139.0,0.0733773]
["bitfinex","BTCUSD",1771675092921,0.0002,68143.0,68139.0,0.09668041]
["bitfinex","BTCUSD",1771675095940,0.07337108,68147.0,68139.0,0.09668041]
["bitfinex","BTCUSD",1771675096142,0.00016,68150.0,68141.0,0.09667956]
["bitfinex","BTCUSD",1771675096430,0.09656386,68149.0,68141.0,0.07337645]
["bitfinex","BTCUSD",1771675096914,0.07336997,68148.0,68141.0,0.07337645]
["bitfinex","BTCUSD",1771675097741,0.0231945,68149.0,68140.0,0.07337631]
["bitfinex","BTCUSD",1771675098708,0.09656383,68149.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771675099621,0.09656383,68149.0,68142.0,0.07337603]
["bitfinex","BTCUSD",1771675099967,0.00016,68150.0,68144.0,0.07337309]
["bitfinex","BTCUSD",1771675101989,0.0002,68148.0,68144.0,0.07337309]
["bitfinex","BTCUSD",1771675102128,0.0002,68148.0,68144.0,0.0966762]
["bitfinex","BTCUSD",1771675102436,0.0002,68148.0,68145.0,0.02330311]
["bitfinex","BTCUSD",1771675102952,0.07348959,68152.0,68145.0,0.02330311]
["bitfinex","BTCUSD",1771675103541,0.07336771,68150.0,68145.0,0.02330311]
["bitfinex","BTCUSD",1771675103983,0.07336771,68150.0,68142.0,0.07337581]
["bitfinex","BTCUSD",1771675104984,0.07336889,68149.0,68142.0,0.07337581]
["bitfinex","BTCUSD",1771675105361,0.09656339,68149.0,68142.0,0.07337581]
["bitfinex","BTCUSD",1771675110062,0.0231945,68148.0,68142.0,0.07337581]
["bitfinex","BTCUSD",1771675113428,0.0231945,68148.0,68140.0,0.29367212]
["bitfinex","BTCUSD",1771675113636,0.0231945,68148.0,68144.0,0.07337319]
["bitfinex","BTCUSD",1771675115597,0.0001234,68152.0,68147.0,0.07336983]
["bitfinex","BTCUSD",1771675115772,0.0231945,68151.0,68147.0,0.07336983]
["bitfinex","BTCUSD",1771675116142,0.0002,68150.0,68147.0,0.07336983]
["bitfinex","BTCUSD",1771675118506,0.0002,68150.0,68148.0,0.07336939]
["bitfinex","BTCUSD",1771675119846,0.0002,68150.0,68147.0,0.07337044]
["bitfinex","BTCUSD",1771675121501,0.0002,68150.0,68148.0,0.07336958]
["bitfinex","BTCUSD",1771675121620,0.0002,68150.0,68147.0,0.07337056]
["bitfinex","BTCUSD",1771675125251,0.02292422,68150.0,68147.0,0.07337056]
["bitfinex","BTCUSD",1771675125880,0.02292422,68150.0,68146.0,0.07337175]
["bitfinex","BTCUSD",1771675126831,0.02292422,68150.0,68147.0,0.07337077]
["bitfinex","BTCUSD",1771675129771,0.02292422,68150.0,68147.0,0.07359077]
["bitfinex","BTCUSD",1771675130218,0.02292422,68150.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771675130638,0.02292422,68150.0,68145.0,0.0733709]
["bitfinex","BTCUSD",1771675133728,0.02292422,68150.0,68146.0,0.07337146]
["bitfinex","BTCUSD",1771675134266,0.0002,68150.0,68146.0,0.07337146]
["bitfinex","BTCUSD",1771675134432,0.0001234,68152.0,68148.0,0.07336938]
["bitfinex","BTCUSD",1771675134964,0.0001234,68152.0,68144.0,0.07359323]
["bitfinex","BTCUSD",1771675135121,0.0001234,68152.0,68144.0,0.00022]
["bitfinex","BTCUSD",1771675135933,0.0001234,68152.0,68146.0,0.07337119]
["bitfinex","BTCUSD",1771675136319,0.0003234,68152.0,68146.0,0.07337119]
["bitfinex","BTCUSD",1771675138267,0.0003234,68152.0,68145.0,0.07337188]
["bitfinex","BTCUSD",1771675139530,0.0003234,68152.0,68146.0,0.07337183]
["bitfinex","BTCUSD",1771675142432,0.0003234,68152.0,68145.0,0.07337254]
["bitfinex","BTCUSD",1771675142671,0.02304762,68152.0,68145.0,0.07337254]
["bitfinex","BTCUSD",1771675143023,0.02304762,68152.0,68145.0,0.07359254]
["bitfinex","BTCUSD",1771675143865,0.02304762,68152.0,68146.0,0.07337178]
["bitfinex","BTCUSD",1771675146017,0.02304762,68152.0,68145.0,0.00022]
["bitfinex","BTCUSD",1771675146638,0.02304762,68152.0,68145.0,0.0735921]
["bitfinex","BTCUSD",1771675147079,0.0003234,68152.0,68145.0,0.0735921]
["bitfinex","BTCUSD",1771675150105,0.07368884,68152.0,68145.0,0.00022]
["bitfinex","BTCUSD",1771675150775,0.0003234,68152.0,68145.0,0.07359252]
["bitfinex","BTCUSD",1771675150976,0.0003234,68152.0,68146.0,0.07337144]
["bitfinex","BTCUSD",1771675159036,0.0003234,68152.0,68145.0,0.07359252]
["bitfinex","BTCUSD",1771675159237,0.07368919,68152.0,68145.0,0.07359252]
["bitfinex","BTCUSD",1771675160224,0.0003234,68152.0,68145.0,0.07359252]
["bitfinex","BTCUSD",1771675172906,0.0003234,68152.0,68146.0,0.0733716]
["bitfinex","BTCUSD",1771675181329,0.0003234,68152.0,68146.0,0.0735916]
["bitfinex","BTCUSD",1771675187659,0.0003234,68152.0,68147.0,0.07337078]
["bitfinex","BTCUSD",1771675199958,0.0003234,68152.0,68146.0,0.07358995]
["bitfinex","BTCUSD",1771675200644,0.0003234,68152.0,68147.0,0.07337062]
["bitfinex","BTCUSD",1771675201826,0.0003234,68152.0,68148.0,0.02296717]
["bitfinex","BTCUSD",1771675202040,0.07336132,68156.0,68149.0,0.07336837]
["bitfinex","BTCUSD",1771675202222,0.07355927,68158.0,68150.0,0.07336661]
["bitfinex","BTCUSD",1771675202423,0.07355927,68158.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771675202622,0.0002,68158.0,68152.0,0.07336439]
["bitfinex","BTCUSD",1771675203037,0.0002,68158.0,68149.0,0.02296717]
["bitfinex","BTCUSD",1771675203268,0.0002,68158.0,68151.0,0.09633285]
["bitfinex","BTCUSD",1771675203645,0.0002,68158.0,68152.0,0.07336524]
["bitfinex","BTCUSD",1771675203845,0.00059022,68158.0,68154.0,0.02296717]
["bitfinex","BTCUSD",1771675204150,0.00016,68170.0,68159.0,0.02296717]
["bitfinex","BTCUSD",1771675204373,0.00016,68170.0,68162.0,0.0733538]
["bitfinex","BTCUSD",1771675204858,0.00016,68170.0,68163.0,0.07335255]
["bitfinex","BTCUSD",1771675205222,0.00016,68170.0,68162.0,0.07335255]
["bitfinex","BTCUSD",1771675205465,0.07350655,68170.0,68162.0,0.07335255]
["bitfinex","BTCUSD",1771675206554,0.00016,68170.0,68162.0,0.07335255]
["bitfinex","BTCUSD",1771675206787,0.00016,68170.0,68166.0,0.07334988]
["bitfinex","BTCUSD",1771675207364,0.00016,68170.0,68165.0,0.07335136]
["bitfinex","BTCUSD",1771675208457,0.00016,68170.0,68163.0,0.07335291]
["bitfinex","BTCUSD",1771675209568,0.00016,68170.0,68162.0,0.07335432]
["bitfinex","BTCUSD",1771675209766,0.0001234,68173.0,68162.0,0.02375125]
["bitfinex","BTCUSD",1771675210085,0.0001234,68173.0,68166.0,0.07335033]
["bitfinex","BTCUSD",1771675210310,0.07346641,68173.0,68165.0,0.07335112]
["bitfinex","BTCUSD",1771675210979,0.07334677,68170.0,68161.0,0.07335481]
["bitfinex","BTCUSD",1771675211187,0.0952586,68169.0,68161.0,0.07335481]
["bitfinex","BTCUSD",1771675211485,0.04553314,68169.0,68162.0,0.01704641]
["bitfinex","BTCUSD",1771675211696,0.02362167,68169.0,68162.0,0.01704641]
["bitfinex","BTCUSD",1771675212456,0.07334677,68170.0,68162.0,0.01704641]
["bitfinex","BTCUSD",1771675213302,0.073347,68171.0,68163.0,0.07335338]
["bitfinex","BTCUSD",1771675213502,0.09708843,68173.0,68165.0,0.07335095]
["bitfinex","BTCUSD",1771675213708,0.09708843,68173.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771675213709,0.02374507,68173.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771675213915,0.02374507,68173.0,68160.0,0.02398816]
["bitfinex","BTCUSD",1771675214112,0.02374507,68173.0,68165.0,0.07335051]
["bitfinex","BTCUSD",1771675214314,0.02374507,68173.0,68166.0,0.07335034]
["bitfinex","BTCUSD",1771675214697,0.09708801,68173.0,68166.0,0.07335034]
["bitfinex","BTCUSD",1771675215033,0.17624,68178.0,68172.0,0.07334284]
["bitfinex","BTCUSD",1771675216473,0.0734587,68187.0,68174.0,0.02382816]
["bitfinex","BTCUSD",1771675216601,0.07332896,68186.0,68177.0,0.07333762]
["bitfinex","BTCUSD",1771675217783,0.07333025,68185.0,68177.0,0.07333762]
["bitfinex","BTCUSD",1771675220091,0.07332912,68186.0,68176.0,0.07333744]
["bitfinex","BTCUSD",1771675220254,0.07332912,68186.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771675221515,0.07333001,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771675224627,0.07353001,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1771675226641,0.07353001,68185.0,68176.0,0.07333744]
["bitfinex","BTCUSD",1771675226642,0.07333168,68184.0,68176.0,0.07333744]
["bitfinex","BTCUSD",1771675226804,0.07333168,68184.0,68177.0,0.07333847]
["bitfinex","BTCUSD",1771675227343,0.07333168,68184.0,68176.0,0.07333744]
["bitfinex","BTCUSD",1771675227802,0.0733365,68179.0,68171.0,0.07334426]
["bitfinex","BTCUSD",1771675228026,0.0733365,68179.0,68160.0,0.02313701]
["bitfinex","BTCUSD",1771675228027,0.09696191,68176.0,68166.0,0.07334986]
["bitfinex","BTCUSD",1771675228218,0.09696307,68175.0,68166.0,0.07334986]
["bitfinex","BTCUSD",1771675228882,0.09696307,68175.0,68167.0,0.07334885]
["bitfinex","BTCUSD",1771675229095,0.02362167,68174.0,68167.0,0.07334885]
["bitfinex","BTCUSD",1771675229478,0.09696348,68174.0,68166.0,0.07334986]
["bitfinex","BTCUSD",1771675230354,0.02362167,68174.0,68167.0,0.07334836]
["bitfinex","BTCUSD",1771675230687,0.02362167,68174.0,68166.0,0.07334998]
["bitfinex","BTCUSD",1771675230899,0.02362167,68174.0,68168.0,0.0733479]
["bitfinex","BTCUSD",1771675231906,0.0733385,68178.0,68169.0,0.07334693]
["bitfinex","BTCUSD",1771675232106,0.09696017,68178.0,68170.0,0.07334576]
["bitfinex","BTCUSD",1771675233910,0.07333884,68177.0,68169.0,0.07334693]
["bitfinex","BTCUSD",1771675235013,0.07325884,68177.0,68169.0,0.07334693]
["bitfinex","BTCUSD",1771675239675,0.07325884,68177.0,68169.0,0.07356693]
["bitfinex","BTCUSD",1771675243268,0.07325884,68177.0,68170.0,0.07334577]
["bitfinex","BTCUSD",1771675247530,0.09749808,68177.0,68170.0,0.07334577]
["bitfinex","BTCUSD",1771675247702,0.09769808,68177.0,68169.0,0.07356686]
["bitfinex","BTCUSD",1771675248030,0.07333959,68176.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675248578,0.07333959,68176.0,68169.0,0.07356702]
["bitfinex","BTCUSD",1771675249645,0.09777806,68177.0,68169.0,0.07356702]
["bitfinex","BTCUSD",1771675249807,0.0733409,68175.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675250309,0.07333999,68176.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675250728,0.09777807,68177.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675251044,0.02443924,68177.0,68170.0,0.07334536]
["bitfinex","BTCUSD",1771675252371,0.02443924,68177.0,68170.0,0.07327441]
["bitfinex","BTCUSD",1771675253718,0.09777778,68177.0,68169.0,0.07356497]
["bitfinex","BTCUSD",1771675256211,0.09777778,68177.0,68170.0,0.07334591]
["bitfinex","BTCUSD",1771675257071,0.0002,68177.0,68167.0,0.00022]
["bitfinex","BTCUSD",1771675257277,0.07334353,68173.0,68162.0,0.0003501]
["bitfinex","BTCUSD",1771675257479,0.07334353,68173.0,68165.0,0.07357056]
["bitfinex","BTCUSD",1771675257897,0.07334353,68173.0,68166.0,0.07335033]
["bitfinex","BTCUSD",1771675258116,0.09758277,68174.0,68166.0,0.07335033]
["bitfinex","BTCUSD",1771675259445,0.02423924,68174.0,68167.0,0.07334857]
["bitfinex","BTCUSD",1771675259676,0.02423924,68174.0,68168.0,0.0733481]
["bitfinex","BTCUSD",1771675260625,0.07353865,68177.0,68169.0,0.07334696]
["bitfinex","BTCUSD",1771675261521,0.07333984,68176.0,68169.0,0.07334696]
["bitfinex","BTCUSD",1771675263263,0.07333984,68176.0,68168.0,0.07334796]
["bitfinex","BTCUSD",1771675263965,0.0002,68177.0,68169.0,0.07334679]
["bitfinex","BTCUSD",1771675265444,0.07333989,68176.0,68169.0,0.07334679]
["bitfinex","BTCUSD",1771675266033,0.02443924,68177.0,68166.0,0.00022]
["bitfinex","BTCUSD",1771675266220,0.07334322,68173.0,68166.0,0.00022]
["bitfinex","BTCUSD",1771675266422,0.07334066,68175.0,68166.0,0.07356952]
["bitfinex","BTCUSD",1771675266713,0.07334066,68175.0,68168.0,0.07334794]
["bitfinex","BTCUSD",1771675266891,0.07333959,68176.0,68168.0,0.07334794]
["bitfinex","BTCUSD",1771675267755,0.07333959,68176.0,68168.0,0.07320356]
["bitfinex","BTCUSD",1771675267944,0.07333959,68176.0,68168.0,0.07305919]
["bitfinex","BTCUSD",1771675271677,0.07333959,68176.0,68168.0,0.07327919]
["bitfinex","BTCUSD",1771675273861,0.07333959,68176.0,68168.0,0.07317098]
["bitfinex","BTCUSD",1771675274894,0.07333959,68176.0,68169.0,0.07334696]
["bitfinex","BTCUSD",1771675277385,0.09777797,68177.0,68169.0,0.07334696]
["bitfinex","BTCUSD",1771675277815,0.09777797,68177.0,68169.0,0.07375926]
["bitfinex","BTCUSD",1771675278154,0.07353873,68177.0,68169.0,0.07375926]
["bitfinex","BTCUSD",1771675278662,0.07349584,68180.0,68171.0,0.07334469]
["bitfinex","BTCUSD",1771675279003,0.07349584,68180.0,68172.0,0.09644436]
["bitfinex","BTCUSD",1771675279774,0.0002,68176.0,68172.0,0.09673356]
["bitfinex","BTCUSD",1771675280775,0.0002,68176.0,68172.0,0.07363309]
["bitfinex","BTCUSD",1771675280943,0.0002,68176.0,68172.0,0.0002892]
["bitfinex","BTCUSD",1771675282945,0.0002,68176.0,68172.0,0.07363292]
["bitfinex","BTCUSD",1771675283196,0.58644571,68208.0,68173.0,0.02310047]
["bitfinex","BTCUSD",1771675283197,0.07333347,68182.0,68173.0,0.02310047]
["bitfinex","BTCUSD",1771675283405,0.07333446,68181.0,68173.0,0.09644303]
["bitfinex","BTCUSD",1771675283763,0.07333446,68181.0,68173.0,0.09673223]
["bitfinex","BTCUSD",1771675287541,0.07333446,68181.0,68173.0,0.07363176]
["bitfinex","BTCUSD",1771675287860,0.07333535,68180.0,68173.0,0.07363176]
["bitfinex","BTCUSD",1771675289224,0.07333535,68180.0,68173.0,0.0002892]
["bitfinex","BTCUSD",1771675292969,0.07333661,68179.0,68173.0,0.0002892]
["bitfinex","BTCUSD",1771675294414,0.07333535,68180.0,68173.0,0.0002892]
["bitfinex","BTCUSD",1771675294985,0.07318867,68180.0,68173.0,0.0002892]
["bitfinex","BTCUSD",1771675297334,0.07333638,68179.0,68173.0,0.0002892]
["bitfinex","BTCUSD",1771675301388,0.07333517,68181.0,68173.0,0.07363145]
["bitfinex","BTCUSD",1771675301587,0.0735353,68180.0,68173.0,0.07363145]
["bitfinex","BTCUSD",1771675301789,0.0735353,68180.0,68174.0,0.02260059]
["bitfinex","BTCUSD",1771675302064,0.01689619,68182.0,68175.0,0.02260059]
["bitfinex","BTCUSD",1771675302434,0.07333433,68181.0,68175.0,0.02260059]
["bitfinex","BTCUSD",1771675302999,0.07333433,68181.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675303804,0.07333598,68180.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675304150,0.07333433,68181.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675304349,0.07333352,68182.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675304559,0.07333232,68183.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675305551,0.07333436,68181.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675306606,0.07333345,68182.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675308077,0.07333333,68182.0,68175.0,0.09623021]
["bitfinex","BTCUSD",1771675308421,0.07333333,68182.0,68175.0,0.02288979]
["bitfinex","BTCUSD",1771675309821,0.07353232,68183.0,68176.0,0.02260059]
["bitfinex","BTCUSD",1771675310021,0.07353232,68183.0,68176.0,0.02288979]
["bitfinex","BTCUSD",1771675310724,0.06153232,68183.0,68176.0,0.02288979]
["bitfinex","BTCUSD",1771675312267,0.0002,68183.0,68176.0,0.02288979]
["bitfinex","BTCUSD",1771675312776,0.0002,68183.0,68179.0,0.09593601]
["bitfinex","BTCUSD",1771675313128,0.0002,68183.0,68179.0,0.09610211]
["bitfinex","BTCUSD",1771675313338,0.0002,68183.0,68180.0,0.07333514]
["bitfinex","BTCUSD",1771675314097,0.0002,68183.0,68180.0,0.07350124]
["bitfinex","BTCUSD",1771675314855,0.0002,68183.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771675315065,0.0002,68183.0,68182.0,0.07349923]
["bitfinex","BTCUSD",1771675315671,0.0002,68183.0,68182.0,0.09609982]
["bitfinex","BTCUSD",1771675317109,0.0002,68183.0,68182.0,0.02276669]
["bitfinex","BTCUSD",1771675317300,0.0002,68183.0,68179.0,0.07333557]
["bitfinex","BTCUSD",1771675317508,0.0002,68183.0,68179.0,0.07333631]
["bitfinex","BTCUSD",1771675318215,0.02121348,68183.0,68179.0,0.07333631]
["bitfinex","BTCUSD",1771675318434,0.02121348,68183.0,68180.0,0.07333526]
["bitfinex","BTCUSD",1771675318634,0.0002,68183.0,68180.0,0.07333526]
["bitfinex","BTCUSD",1771675319361,0.0002,68183.0,68179.0,0.07333434]
["bitfinex","BTCUSD",1771675319496,0.0002,68183.0,68181.0,0.07333399]
["bitfinex","BTCUSD",1771675320131,0.0002,68183.0,68180.0,0.07333511]
["bitfinex","BTCUSD",1771675324743,0.0002,68183.0,68181.0,0.07333414]
["bitfinex","BTCUSD",1771675324943,0.0002,68183.0,68178.0,0.02260059]
["bitfinex","BTCUSD",1771675325148,0.0002,68183.0,68178.0,0.02250404]
["bitfinex","BTCUSD",1771675325584,0.0002,68183.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771675325787,0.0002,68183.0,68182.0,0.09593372]
["bitfinex","BTCUSD",1771675327395,0.07348496,68190.0,68182.0,0.09593372]
["bitfinex","BTCUSD",1771675327594,0.09461546,68190.0,68182.0,0.09593372]
["bitfinex","BTCUSD",1771675329896,0.07332567,68189.0,68182.0,0.02260059]
["bitfinex","BTCUSD",1771675330539,0.07332567,68189.0,68182.0,0.09593351]
["bitfinex","BTCUSD",1771675330751,0.0214905,68190.0,68183.0,0.07333128]
["bitfinex","BTCUSD",1771675331786,0.0214905,68190.0,68184.0,0.07333091]
["bitfinex","BTCUSD",1771675333273,0.0214905,68190.0,68183.0,0.07333173]
["bitfinex","BTCUSD",1771675334255,0.00047702,68190.0,68183.0,0.07333173]
["bitfinex","BTCUSD",1771675334421,0.00047702,68190.0,68183.0,0.02358506]
["bitfinex","BTCUSD",1771675334592,0.00047702,68190.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1771675335479,0.00047702,68190.0,68185.0,0.07332895]
["bitfinex","BTCUSD",1771675335608,0.00047702,68190.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1771675335609,0.00047702,68190.0,68186.0,0.09691371]
["bitfinex","BTCUSD",1771675336014,0.02101348,68194.0,68186.0,0.09691371]
["bitfinex","BTCUSD",1771675336212,0.02109924,68194.0,68186.0,0.09691371]
["bitfinex","BTCUSD",1771675337501,0.09441949,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1771675339838,0.02109924,68194.0,68187.0,0.0560478]
["bitfinex","BTCUSD",1771675340018,0.02109924,68194.0,68187.0,0.04951282]
["bitfinex","BTCUSD",1771675341189,0.02109924,68194.0,68186.0,0.0969119]
["bitfinex","BTCUSD",1771675341387,0.02109924,68194.0,68187.0,0.07332703]
["bitfinex","BTCUSD",1771675342116,0.02109924,68194.0,68188.0,0.07332649]
["bitfinex","BTCUSD",1771675342696,0.02109924,68194.0,68187.0,0.07332761]
["bitfinex","BTCUSD",1771675344090,0.02129924,68194.0,68188.0,0.07332638]
["bitfinex","BTCUSD",1771675345457,0.02129924,68194.0,68188.0,0.07318237]
["bitfinex","BTCUSD",1771675346411,0.02129924,68194.0,68187.0,0.07332772]
["bitfinex","BTCUSD",1771675351677,0.02129924,68194.0,68187.0,0.07354772]
["bitfinex","BTCUSD",1771675352281,0.02129924,68194.0,68187.0,0.0734037]
["bitfinex","BTCUSD",1771675353062,0.02101348,68201.0,68194.0,0.07331927]
["bitfinex","BTCUSD",1771675353284,0.02101348,68201.0,68190.0,0.02374506]
["bitfinex","BTCUSD",1771675353285,0.07331486,68199.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771675353738,0.02101348,68198.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771675355144,0.02101348,68198.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771675356529,0.02101348,68198.0,68191.0,0.07332306]
["bitfinex","BTCUSD",1771675357213,0.02101348,68198.0,68192.0,0.07332214]
["bitfinex","BTCUSD",1771675359439,0.02101348,68198.0,68191.0,0.0733232]
["bitfinex","BTCUSD",1771675360099,0.07331383,68200.0,68192.0,0.07332226]
["bitfinex","BTCUSD",1771675360439,0.07331486,68199.0,68192.0,0.07332226]
["bitfinex","BTCUSD",1771675360788,0.09432834,68199.0,68192.0,0.07332226]
["bitfinex","BTCUSD",1771675361575,6.859e-05,68201.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771675361706,0.02098148,68194.0,68187.0,0.07354735]
["bitfinex","BTCUSD",1771675362043,0.02098148,68194.0,68188.0,0.0208726]
["bitfinex","BTCUSD",1771675362244,0.02098148,68194.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1771675362863,0.02098148,68194.0,68189.0,0.07332552]
["bitfinex","BTCUSD",1771675363042,0.01905988,68193.0,68189.0,0.07332552]
["bitfinex","BTCUSD",1771675368348,0.01905988,68193.0,68187.0,0.07236093]
["bitfinex","BTCUSD",1771675368541,0.04255513,68186.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771675368735,0.09682701,68184.0,68176.0,0.0003431]
["bitfinex","BTCUSD",1771675369083,0.02349525,68184.0,68176.0,0.0003431]
["bitfinex","BTCUSD",1771675369307,0.07333421,68181.0,68173.0,0.07356281]
["bitfinex","BTCUSD",1771675369532,0.07333421,68181.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771675370097,0.07333421,68181.0,68173.0,0.07356269]
["bitfinex","BTCUSD",1771675371461,0.07333421,68181.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771675371607,0.02349525,68180.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771675372387,0.09683075,68180.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771675372508,0.09683075,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771675372714,0.09688789,68180.0,68173.0,0.00022]
["bitfinex","BTCUSD",1771675373324,0.02349525,68179.0,68173.0,0.01943279]
["bitfinex","BTCUSD",1771675373529,5.714e-05,68180.0,68173.0,0.01943279]
["bitfinex","BTCUSD",1771675377996,5.714e-05,68180.0,68173.0,0.01965279]
["bitfinex","BTCUSD",1771675378802,0.00025714,68180.0,68173.0,0.01965279]
["bitfinex","BTCUSD",1771675381045,0.00025714,68180.0,68174.0,0.07334171]
["bitfinex","BTCUSD",1771675383228,0.00025714,68180.0,68173.0,0.07356243]
["bitfinex","BTCUSD",1771675383424,5.085e-05,68180.0,68173.0,0.07356243]
["bitfinex","BTCUSD",1771675383636,0.07334035,68176.0,68171.0,0.17616]
["bitfinex","BTCUSD",1771675383837,0.0968356,68176.0,68171.0,0.17616]
["bitfinex","BTCUSD",1771675384255,0.07334066,68175.0,68171.0,0.17616]
["bitfinex","BTCUSD",1771675384635,0.07334232,68174.0,68171.0,0.17616]
["bitfinex","BTCUSD",1771675384836,0.07334066,68175.0,68171.0,0.17616]
["bitfinex","BTCUSD",1771675385042,0.07334209,68174.0,68171.0,0.17616]
["bitfinex","BTCUSD",1771675385848,0.09683615,68175.0,68171.0,0.17638]
["bitfinex","BTCUSD",1771675386257,0.0733409,68175.0,68171.0,0.17638]
["bitfinex","BTCUSD",1771675388131,0.07333924,68177.0,68171.0,0.17638]
["bitfinex","BTCUSD",1771675388132,0.0968323,68179.0,68171.0,0.17638]
["bitfinex","BTCUSD",1771675388334,5.085e-05,68180.0,68171.0,0.2697247]
["bitfinex","BTCUSD",1771675388535,0.07338644,68180.0,68171.0,0.2697247]
["bitfinex","BTCUSD",1771675389554,0.07338644,68180.0,68173.0,0.07334266]
["bitfinex","BTCUSD",1771675390784,5.085e-05,68180.0,68173.0,0.07334266]
["bitfinex","BTCUSD",1771675391497,0.07338625,68180.0,68173.0,0.07334266]
["bitfinex","BTCUSD",1771675393694,0.07333333,68182.0,68173.0,0.09772988]
["bitfinex","BTCUSD",1771675393695,0.07333457,68181.0,68173.0,0.09772988]
["bitfinex","BTCUSD",1771675393928,0.00016,68190.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771675394107,0.00016,68190.0,68175.0,0.02438722]
["bitfinex","BTCUSD",1771675394336,0.07333241,68183.0,68176.0,0.02438722]
["bitfinex","BTCUSD",1771675394699,0.07333126,68184.0,68176.0,0.09772669]
["bitfinex","BTCUSD",1771675397661,0.07333126,68184.0,68177.0,0.07333839]
["bitfinex","BTCUSD",1771675398007,0.07332822,68187.0,68176.0,0.09772478]
["bitfinex","BTCUSD",1771675398336,0.07332696,68188.0,68180.0,0.07333447]
["bitfinex","BTCUSD",1771675398536,0.07332696,68188.0,68181.0,0.07333411]
["bitfinex","BTCUSD",1771675398740,0.0002,68184.0,68181.0,0.07333411]
["bitfinex","BTCUSD",1771675399125,0.0002,68184.0,68180.0,0.07333501]
["bitfinex","BTCUSD",1771675404024,0.0002,68184.0,68179.0,0.07333606]
["bitfinex","BTCUSD",1771675406743,0.0002,68184.0,68180.0,0.07333485]
["bitfinex","BTCUSD",1771675407647,0.0002,68184.0,68179.0,0.09772328]
["bitfinex","BTCUSD",1771675409336,0.0002,68184.0,68179.0,0.07333606]
["bitfinex","BTCUSD",1771675410262,0.0002,68184.0,68178.0,0.07333703]
["bitfinex","BTCUSD",1771675410472,0.02000343,68183.0,68174.0,0.07334143]
["bitfinex","BTCUSD",1771675410661,0.07333401,68182.0,68174.0,0.07334143]
["bitfinex","BTCUSD",1771675410908,0.02000343,68183.0,68173.0,8.576e-05]
["bitfinex","BTCUSD",1771675411105,0.16559351,68184.0,68173.0,8.576e-05]
["bitfinex","BTCUSD",1771675411388,0.07333901,68177.0,68170.0,0.0002831]
["bitfinex","BTCUSD",1771675411537,0.0733377,68178.0,68171.0,0.00033702]
["bitfinex","BTCUSD",1771675412183,0.02000343,68179.0,68171.0,0.00033702]
["bitfinex","BTCUSD",1771675412356,0.07353187,68184.0,68171.0,0.00033702]
["bitfinex","BTCUSD",1771675412542,0.07353187,68184.0,68176.0,0.07333932]
["bitfinex","BTCUSD",1771675414620,0.07333213,68183.0,68176.0,0.07333932]
["bitfinex","BTCUSD",1771675415922,0.07353125,68184.0,68176.0,0.07333932]
["bitfinex","BTCUSD",1771675416790,0.07337289,68184.0,68176.0,0.07333932]
["bitfinex","BTCUSD",1771675418110,0.07337289,68184.0,68176.0,0.07355932]
["bitfinex","BTCUSD",1771675418311,4.164e-05,68184.0,68177.0,0.07333841]
["bitfinex","BTCUSD",1771675418510,4.164e-05,68184.0,68178.0,0.07333672]
["bitfinex","BTCUSD",1771675420257,4.164e-05,68184.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771675420429,0.07332795,68187.0,68179.0,0.07333556]
["bitfinex","BTCUSD",1771675423859,0.07332905,68186.0,68178.0,0.07333537]
["bitfinex","BTCUSD",1771675424187,0.07332935,68186.0,68178.0,0.07333537]
["bitfinex","BTCUSD",1771675426242,0.07332935,68186.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1771675432167,0.07352935,68186.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1771675433434,0.0002,68186.0,68177.0,0.07333826]
["bitfinex","BTCUSD",1771675433948,0.07332991,68185.0,68177.0,0.07333826]
["bitfinex","BTCUSD",1771675438820,0.07332991,68185.0,68177.0,0.07355826]
["bitfinex","BTCUSD",1771675439816,0.07332991,68185.0,68178.0,0.07333706]
["bitfinex","BTCUSD",1771675440816,0.07353083,68186.0,68178.0,0.07333706]
["bitfinex","BTCUSD",1771675441200,0.07353083,68186.0,68177.0,0.07355826]
["bitfinex","BTCUSD",1771675441518,0.07333091,68185.0,68177.0,0.07355826]
["bitfinex","BTCUSD",1771675441900,0.07333118,68184.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675442276,0.07333185,68185.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675442472,0.07333167,68184.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675443124,0.07333167,68184.0,68177.0,0.07355842]
["bitfinex","BTCUSD",1771675443819,0.07333167,68184.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675444022,0.07333212,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675444423,0.07333135,68184.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675445215,0.0733321,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675445382,0.0002,68186.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675445584,0.07333174,68184.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675446311,0.07333174,68184.0,68177.0,0.07355834]
["bitfinex","BTCUSD",1771675446911,0.07333174,68184.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675452480,0.07333218,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675452673,0.07333176,68184.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675452988,0.07333299,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675457656,0.07333446,68181.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771675457973,0.07333518,68182.0,68172.0,0.07334334]
["bitfinex","BTCUSD",1771675458175,0.07333518,68182.0,68169.0,0.29360567]
["bitfinex","BTCUSD",1771675458176,0.01881425,68180.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675458382,0.09215479,68176.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675458800,0.01881425,68176.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675459003,0.09215416,68176.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675461546,0.07333991,68176.0,68169.0,0.00022]
["bitfinex","BTCUSD",1771675462309,0.09633586,68175.0,68167.0,0.07334719]
["bitfinex","BTCUSD",1771675462735,0.02299507,68175.0,68166.0,0.07356823]
["bitfinex","BTCUSD",1771675462939,0.02299507,68175.0,68168.0,0.07334798]
["bitfinex","BTCUSD",1771675463521,0.02283672,68175.0,68168.0,0.07334798]
["bitfinex","BTCUSD",1771675463969,0.07333708,68179.0,68167.0,0.02255105]
["bitfinex","BTCUSD",1771675464166,0.07333708,68179.0,68172.0,0.02255105]
["bitfinex","BTCUSD",1771675464551,0.07349565,68180.0,68172.0,0.09589468]
["bitfinex","BTCUSD",1771675465330,0.07333646,68179.0,68172.0,0.02255105]
["bitfinex","BTCUSD",1771675465530,0.07333887,68177.0,68169.0,0.07334695]
["bitfinex","BTCUSD",1771675466597,0.07333887,68177.0,68170.0,0.07334583]
["bitfinex","BTCUSD",1771675468356,0.07333776,68178.0,68170.0,0.07334583]
["bitfinex","BTCUSD",1771675468555,0.00016,68180.0,68169.0,0.02255105]
["bitfinex","BTCUSD",1771675468757,0.02299507,68179.0,68168.0,0.07356605]
["bitfinex","BTCUSD",1771675469689,0.06738136,68177.0,68168.0,0.04058961]
["bitfinex","BTCUSD",1771675470098,0.06738136,68177.0,68169.0,0.07334712]
["bitfinex","BTCUSD",1771675470617,0.0733396,68176.0,68168.0,0.07334784]
["bitfinex","BTCUSD",1771675471604,0.0733396,68176.0,68169.0,0.07334708]
["bitfinex","BTCUSD",1771675471811,0.07333884,68177.0,68169.0,0.07334708]
["bitfinex","BTCUSD",1771675472247,0.07333884,68177.0,68169.0,0.09589813]
["bitfinex","BTCUSD",1771675472650,0.0733371,68179.0,68169.0,0.02255105]
["bitfinex","BTCUSD",1771675472829,0.07349612,68180.0,68169.0,0.04115813]
["bitfinex","BTCUSD",1771675473030,0.00016,68180.0,68173.0,0.07334267]
["bitfinex","BTCUSD",1771675473717,0.07349532,68180.0,68173.0,0.07334267]
["bitfinex","BTCUSD",1771675473918,0.07349532,68180.0,68172.0,0.07334349]
["bitfinex","BTCUSD",1771675474802,0.0002,68176.0,68172.0,0.07334349]
["bitfinex","BTCUSD",1771675478381,0.0002,68176.0,68172.0,0.07340063]
["bitfinex","BTCUSD",1771675480895,0.0002,68184.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1771675481094,0.0002,68184.0,68174.0,0.01828331]
["bitfinex","BTCUSD",1771675481429,0.07333309,68183.0,68174.0,0.09747809]
["bitfinex","BTCUSD",1771675482935,0.07353101,68184.0,68174.0,0.02413717]
["bitfinex","BTCUSD",1771675483238,0.07353101,68184.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771675484780,0.07333212,68183.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771675484979,0.07333212,68183.0,68172.0,5.714e-05]
["bitfinex","BTCUSD",1771675484980,0.31651632,68200.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771675485136,0.07333522,68181.0,68172.0,0.07340067]
["bitfinex","BTCUSD",1771675485732,0.07333522,68181.0,68172.0,0.09753784]
["bitfinex","BTCUSD",1771675485932,0.07333522,68181.0,68173.0,0.02413717]
["bitfinex","BTCUSD",1771675486189,0.07334053,68176.0,68170.0,0.0002831]
["bitfinex","BTCUSD",1771675486344,0.07334104,68175.0,68170.0,0.0002831]
["bitfinex","BTCUSD",1771675486731,6.861e-05,68176.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675486732,0.07334378,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675486933,0.07334066,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675487357,0.09795922,68176.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675487563,0.07334164,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675489170,0.07330121,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675489963,0.07334252,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675490524,0.07330121,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675490867,0.07334174,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675491122,0.07334309,68173.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675491409,0.07334209,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675493926,0.07334301,68173.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675494130,0.07334207,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675494273,0.07334277,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675494633,0.073342,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675494837,0.0733427,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675495413,0.07334174,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675496062,0.07330131,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675496240,0.07334246,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675496741,0.07334103,68175.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675497521,0.07334177,68174.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675500282,0.07334284,68173.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771675500934,0.07334568,68171.0,68166.0,0.00022]
["bitfinex","BTCUSD",1771675501163,0.09789656,68171.0,68166.0,0.00022]
["bitfinex","BTCUSD",1771675502702,0.02455088,68171.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771675502900,0.0733491,68168.0,68160.0,0.0690044]
["bitfinex","BTCUSD",1771675503099,0.0733491,68168.0,68160.0,0.14236093]
["bitfinex","BTCUSD",1771675503908,0.07330867,68168.0,68160.0,0.14236093]
["bitfinex","BTCUSD",1771675504068,0.07330867,68168.0,68160.0,0.14254483]
["bitfinex","BTCUSD",1771675505527,0.07330867,68168.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771675505528,0.07335383,68163.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771675505683,0.07335401,68163.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771675506481,0.07335276,68164.0,68159.0,0.00022]
["bitfinex","BTCUSD",1771675506676,0.07335197,68165.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771675506677,0.07335434,68163.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771675507297,0.09790522,68163.0,68158.0,0.00022]
["bitfinex","BTCUSD",1771675508230,0.02455088,68163.0,68155.0,0.00022]
["bitfinex","BTCUSD",1771675508389,0.07335704,68160.0,68154.0,0.00022]
["bitfinex","BTCUSD",1771675508588,0.07335704,68160.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771675508589,0.09694902,68158.0,68153.0,0.00022]
["bitfinex","BTCUSD",1771675508786,0.09694902,68158.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675509202,0.07336004,68157.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675509602,0.09694902,68158.0,68151.0,0.00022]
["bitfinex","BTCUSD",1771675510254,0.02358932,68158.0,68152.0,0.07358537]
["bitfinex","BTCUSD",1771675510638,0.0969484,68158.0,68152.0,0.00022]
["bitfinex","BTCUSD",1771675512568,0.07335646,68161.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1771675512764,0.07335646,68161.0,68154.0,0.07336308]
["bitfinex","BTCUSD",1771675513362,0.07188802,68162.0,68154.0,0.07336308]
["bitfinex","BTCUSD",1771675513920,0.07335383,68163.0,68155.0,0.07336145]
["bitfinex","BTCUSD",1771675514097,0.07335383,68163.0,68156.0,0.07336103]
["bitfinex","BTCUSD",1771675514653,0.0733528,68164.0,68156.0,0.07336103]
["bitfinex","BTCUSD",1771675515662,0.0733536,68163.0,68155.0,0.07336184]
["bitfinex","BTCUSD",1771675516262,0.0733536,68163.0,68155.0,0.09659233]
["bitfinex","BTCUSD",1771675516693,0.07334957,68167.0,68153.0,0.07358326]
["bitfinex","BTCUSD",1771675516869,0.0002,68168.0,68160.0,0.07335664]
["bitfinex","BTCUSD",1771675516870,0.07354899,68168.0,68160.0,0.07335664]
["bitfinex","BTCUSD",1771675517077,0.0002,68168.0,68161.0,0.02323049]
["bitfinex","BTCUSD",1771675517475,0.0002,68168.0,68160.0,0.07335623]
["bitfinex","BTCUSD",1771675518039,0.0002,68168.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1771675522114,0.00016,68170.0,68163.0,0.07335357]
["bitfinex","BTCUSD",1771675522309,0.07350678,68170.0,68162.0,0.09658497]
["bitfinex","BTCUSD",1771675522514,0.07350678,68170.0,68162.0,0.02323049]
["bitfinex","BTCUSD",1771675522952,0.07350678,68170.0,68160.0,0.07335607]
["bitfinex","BTCUSD",1771675523670,0.07334718,68169.0,68161.0,0.07335562]
["bitfinex","BTCUSD",1771675524474,0.07334448,68172.0,68162.0,0.0733544]
["bitfinex","BTCUSD",1771675524779,0.00026861,68176.0,68164.0,0.09658221]
["bitfinex","BTCUSD",1771675525341,0.00026861,68176.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675525533,0.07334578,68171.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675527001,0.07334578,68171.0,68164.0,0.09658289]
["bitfinex","BTCUSD",1771675527411,0.0002,68169.0,68164.0,0.09658289]
["bitfinex","BTCUSD",1771675527615,0.0002,68169.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675529811,0.07334578,68171.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675530944,0.07334415,68172.0,68164.0,0.09658249]
["bitfinex","BTCUSD",1771675531510,0.07334501,68171.0,68164.0,0.09658249]
["bitfinex","BTCUSD",1771675531706,0.07334501,68171.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675537625,0.02254861,68171.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675537828,0.02239005,68171.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675538655,0.07260646,68172.0,68164.0,0.09658226]
["bitfinex","BTCUSD",1771675538883,0.07354392,68172.0,68164.0,0.09658226]
["bitfinex","BTCUSD",1771675540566,0.07334624,68170.0,68164.0,0.02323049]
["bitfinex","BTCUSD",1771675541300,0.07334624,68170.0,68164.0,0.02345049]
["bitfinex","BTCUSD",1771675541472,0.07334519,68171.0,68164.0,0.02345049]
["bitfinex","BTCUSD",1771675544127,0.07334519,68171.0,68164.0,0.09680289]
["bitfinex","BTCUSD",1771675546311,0.07354412,68172.0,68164.0,0.09680289]
["bitfinex","BTCUSD",1771675548329,0.73327334,68164.0,68162.0,0.07335253]
["bitfinex","BTCUSD",1771675549562,0.73327334,68164.0,68163.0,0.07335357]
["bitfinex","BTCUSD",1771675550375,0.68369559,68164.0,68163.0,0.07335357]
["bitfinex","BTCUSD",1771675552403,0.68353703,68164.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771675552604,0.02318917,68163.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1771675552758,0.02303057,68163.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1771675557332,0.02303057,68163.0,68157.0,0.00022]
["bitfinex","BTCUSD",1771675558129,0.02303057,68163.0,68157.0,0.07357956]
["bitfinex","BTCUSD",1771675559705,0.02303057,68163.0,68158.0,0.07335886]
["bitfinex","BTCUSD",1771675559908,0.02303057,68163.0,68158.0,0.09510606]
["bitfinex","BTCUSD",1771675560363,0.68373703,68164.0,68158.0,0.09510606]
["bitfinex","BTCUSD",1771675560639,0.68373703,68164.0,68160.0,0.0217472]
["bitfinex","BTCUSD",1771675560838,0.68373703,68164.0,68161.0,0.07335487]
["bitfinex","BTCUSD",1771675560979,0.65929672,68164.0,68162.0,0.0217472]
["bitfinex","BTCUSD",1771675561631,0.65929672,68164.0,68159.0,0.07335777]
["bitfinex","BTCUSD",1771675561832,0.65929672,68164.0,68159.0,0.09510497]
["bitfinex","BTCUSD",1771675562700,0.65929672,68164.0,68159.0,0.08073378]
["bitfinex","BTCUSD",1771675564226,0.64489769,68164.0,68159.0,0.08073378]
["bitfinex","BTCUSD",1771675564639,0.64489769,68164.0,68153.0,1e-08]
["bitfinex","BTCUSD",1771675564640,0.02318917,68163.0,68153.0,1e-08]
["bitfinex","BTCUSD",1771675564841,0.0733631,68155.0,68153.0,1e-08]
["bitfinex","BTCUSD",1771675565041,0.07336326,68154.0,68153.0,1e-08]
["bitfinex","BTCUSD",1771675566046,0.00592709,68159.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771675566244,0.07336972,68148.0,68145.0,0.00039022]
["bitfinex","BTCUSD",1771675566556,0.07336896,68149.0,68145.0,0.00039022]
["bitfinex","BTCUSD",1771675566894,0.09655813,68149.0,68145.0,0.00039022]
["bitfinex","BTCUSD",1771675567923,0.09655813,68149.0,68146.0,0.19056]
["bitfinex","BTCUSD",1771675568247,0.02353537,68147.0,68146.0,0.19056]
["bitfinex","BTCUSD",1771675568431,0.07337059,68148.0,68146.0,0.19078]
["bitfinex","BTCUSD",1771675569211,0.073369,68149.0,68146.0,0.19078]
["bitfinex","BTCUSD",1771675569387,0.09690437,68149.0,68146.0,0.19078]
["bitfinex","BTCUSD",1771675569904,0.07336977,68148.0,68146.0,0.03764443]
["bitfinex","BTCUSD",1771675570112,0.07337403,68144.0,68141.0,0.00022]
["bitfinex","BTCUSD",1771675570317,0.07337403,68144.0,68143.0,0.16613196]
["bitfinex","BTCUSD",1771675570530,0.07337313,68145.0,68143.0,0.16613196]
["bitfinex","BTCUSD",1771675570893,0.09825902,68145.0,68143.0,0.16613196]
["bitfinex","BTCUSD",1771675571211,0.09825902,68145.0,68144.0,0.19064]
["bitfinex","BTCUSD",1771675571607,0.07337313,68145.0,68143.0,0.19064]
["bitfinex","BTCUSD",1771675571811,0.02488589,68144.0,68143.0,0.19064]
["bitfinex","BTCUSD",1771675573100,0.09825992,68144.0,68143.0,0.19064]
["bitfinex","BTCUSD",1771675573599,0.29345893,68153.0,68134.0,0.0733846]
["bitfinex","BTCUSD",1771675573600,0.07337668,68142.0,68134.0,0.0733846]
["bitfinex","BTCUSD",1771675573825,0.07337668,68142.0,68135.0,0.19064]
["bitfinex","BTCUSD",1771675574245,0.07337768,68141.0,68135.0,0.19064]
["bitfinex","BTCUSD",1771675575007,0.07337768,68141.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771675575428,0.07337904,68140.0,68136.0,0.00022]
["bitfinex","BTCUSD",1771675576137,0.07337904,68140.0,68136.0,0.02323667]
["bitfinex","BTCUSD",1771675576331,0.07349648,68141.0,68136.0,0.02323667]
["bitfinex","BTCUSD",1771675577992,0.07349648,68141.0,68136.0,0.02309253]
["bitfinex","BTCUSD",1771675578180,0.07349704,68141.0,68134.0,9.159e-05]
["bitfinex","BTCUSD",1771675578338,0.07337916,68140.0,68137.0,0.19096]
["bitfinex","BTCUSD",1771675578854,0.0733795,68139.0,68137.0,0.19096]
["bitfinex","BTCUSD",1771675580481,0.0733795,68139.0,68137.0,0.19081586]
["bitfinex","BTCUSD",1771675580678,0.02488589,68138.0,68134.0,9.159e-05]
["bitfinex","BTCUSD",1771675581158,0.0733795,68139.0,68134.0,9.159e-05]
["bitfinex","BTCUSD",1771675582019,0.0733795,68139.0,68137.0,0.00022]
["bitfinex","BTCUSD",1771675584630,0.0733795,68139.0,68131.0,0.24962758]
["bitfinex","BTCUSD",1771675584631,0.02488589,68137.0,68131.0,0.17624]
["bitfinex","BTCUSD",1771675585508,0.0733805,68138.0,68131.0,0.24962769]
["bitfinex","BTCUSD",1771675585709,0.0733805,68138.0,68131.0,0.17624]
["bitfinex","BTCUSD",1771675586095,0.07337976,68139.0,68131.0,0.2496279]
["bitfinex","BTCUSD",1771675586289,0.09826659,68138.0,68131.0,0.17624]
["bitfinex","BTCUSD",1771675587382,0.07338182,68137.0,68131.0,0.17624]
["bitfinex","BTCUSD",1771675587587,0.09826674,68138.0,68131.0,0.17624]
["bitfinex","BTCUSD",1771675588112,0.07338163,68137.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771675588516,0.07338266,68136.0,68130.0,0.00038]
["bitfinex","BTCUSD",1771675588728,0.02488589,68131.0,68123.0,0.17646]
["bitfinex","BTCUSD",1771675589030,0.09827431,68131.0,68123.0,0.24990228]
["bitfinex","BTCUSD",1771675589225,0.02488589,68131.0,68123.0,0.17650589]
["bitfinex","BTCUSD",1771675589429,0.07339449,68125.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771675589602,0.09828038,68125.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771675589802,0.02300119,68133.0,68080.0,0.51293103]
["bitfinex","BTCUSD",1771675589803,0.0003571,68130.0,68080.0,0.51293103]
["bitfinex","BTCUSD",1771675590030,0.02300119,68091.0,68080.0,0.00782296]
["bitfinex","BTCUSD",1771675590224,0.3178919,68081.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771675590426,0.29400835,68081.0,68077.0,0.02381321]
["bitfinex","BTCUSD",1771675590631,0.23447533,68081.0,68077.0,0.02381321]
["bitfinex","BTCUSD",1771675590825,0.23447533,68081.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771675591028,0.23447533,68081.0,68078.0,0.07344322]
["bitfinex","BTCUSD",1771675591227,0.07359442,68089.0,68079.0,0.07344351]
["bitfinex","BTCUSD",1771675591566,0.02125156,68088.0,68070.0,0.0003571]
["bitfinex","BTCUSD",1771675591768,0.07344511,68079.0,68070.0,0.0003571]
["bitfinex","BTCUSD",1771675591968,0.02300119,68080.0,68070.0,0.0003417]
["bitfinex","BTCUSD",1771675592264,0.00038967,68088.0,68071.0,0.02301667]
["bitfinex","BTCUSD",1771675592465,0.07343808,68085.0,68075.0,0.07344817]
["bitfinex","BTCUSD",1771675592812,0.07343808,68085.0,68075.0,0.07362987]
["bitfinex","BTCUSD",1771675593111,0.07343889,68084.0,68075.0,0.07362997]
["bitfinex","BTCUSD",1771675593311,0.07343889,68084.0,68075.0,0.07362998]
["bitfinex","BTCUSD",1771675593508,0.07343957,68085.0,68075.0,0.07362998]
["bitfinex","BTCUSD",1771675593509,0.07343562,68087.0,68078.0,0.0734441]
["bitfinex","BTCUSD",1771675593947,0.00016093,68086.0,68078.0,0.0734441]
["bitfinex","BTCUSD",1771675594767,0.07359749,68086.0,68078.0,0.0734441]
["bitfinex","BTCUSD",1771675596004,0.00016093,68086.0,68078.0,0.0734441]
["bitfinex","BTCUSD",1771675596403,0.00016093,68086.0,68076.0,0.0983074]
["bitfinex","BTCUSD",1771675596554,0.07343778,68085.0,68076.0,0.07344717]
["bitfinex","BTCUSD",1771675596753,0.07359768,68086.0,68077.0,0.07344613]
["bitfinex","BTCUSD",1771675598011,0.00016093,68086.0,68078.0,0.07344495]
["bitfinex","BTCUSD",1771675600293,0.02305781,68085.0,68075.0,0.0001817]
["bitfinex","BTCUSD",1771675600519,0.07344596,68078.0,68070.0,0.07383378]
["bitfinex","BTCUSD",1771675600671,0.07344422,68079.0,68070.0,0.07383378]
["bitfinex","BTCUSD",1771675601206,0.07344339,68080.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675601207,0.07344628,68077.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675601408,0.07343954,68084.0,68075.0,0.07344824]
["bitfinex","BTCUSD",1771675601727,0.07343761,68085.0,68075.0,0.07344824]
["bitfinex","BTCUSD",1771675601955,0.02305781,68085.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675602100,0.07344584,68078.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675602502,0.02305781,68082.0,68070.0,0.07383363]
["bitfinex","BTCUSD",1771675603292,0.2937254,68091.0,68074.0,0.07344846]
["bitfinex","BTCUSD",1771675603505,0.07343973,68084.0,68075.0,0.07344757]
["bitfinex","BTCUSD",1771675603849,0.07344094,68082.0,68074.0,0.07344846]
["bitfinex","BTCUSD",1771675604963,0.00016093,68081.0,68074.0,0.07344846]
["bitfinex","BTCUSD",1771675607096,0.00016093,68081.0,68073.0,0.07344842]
["bitfinex","BTCUSD",1771675607274,0.00016093,68081.0,68075.0,0.07344754]
["bitfinex","BTCUSD",1771675609993,0.00016093,68081.0,68071.0,0.29380752]
["bitfinex","BTCUSD",1771675610134,0.00016093,68081.0,68075.0,0.07344783]
["bitfinex","BTCUSD",1771675610333,0.00016093,68081.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771675611306,0.00016093,68081.0,68074.0,0.07366846]
["bitfinex","BTCUSD",1771675612179,0.07344599,68078.0,68070.0,0.0738336]
["bitfinex","BTCUSD",1771675612496,0.0734444,68079.0,68071.0,0.07345198]
["bitfinex","BTCUSD",1771675612875,0.09666103,68081.0,68073.0,0.07344982]
["bitfinex","BTCUSD",1771675612876,0.07360322,68081.0,68073.0,0.07344982]
["bitfinex","BTCUSD",1771675613795,0.0002,68086.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675613986,0.0002,68086.0,68079.0,0.07344365]
["bitfinex","BTCUSD",1771675614392,0.0002,68086.0,68079.0,0.06356693]
["bitfinex","BTCUSD",1771675614951,0.07363675,68086.0,68079.0,0.06356693]
["bitfinex","BTCUSD",1771675615155,0.0002,68086.0,68077.0,0.07344605]
["bitfinex","BTCUSD",1771675615306,0.0002,68086.0,68078.0,0.05197557]
["bitfinex","BTCUSD",1771675615523,0.0002,68086.0,68082.0,0.07343998]
["bitfinex","BTCUSD",1771675615693,0.0002,68086.0,68081.0,0.07344165]
["bitfinex","BTCUSD",1771675617326,0.14474049,68085.0,68076.0,0.29378667]
["bitfinex","BTCUSD",1771675617533,0.11607461,68081.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771675617730,0.2608151,68081.0,68080.0,0.0598775]
["bitfinex","BTCUSD",1771675618161,0.14474049,68081.0,68080.0,0.0598775]
["bitfinex","BTCUSD",1771675618311,0.2608151,68081.0,68080.0,0.0598775]
["bitfinex","BTCUSD",1771675619031,0.14474049,68081.0,68080.0,0.0598775]
["bitfinex","BTCUSD",1771675619332,0.32020871,68081.0,68076.0,0.29378667]
["bitfinex","BTCUSD",1771675619537,0.14474049,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771675619885,0.12841121,68080.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1771675620599,0.11210813,68088.0,68087.0,0.07343447]
["bitfinex","BTCUSD",1771675620786,0.00016,68090.0,68084.0,0.07343777]
["bitfinex","BTCUSD",1771675620985,0.00016,68090.0,68084.0,0.07348366]
["bitfinex","BTCUSD",1771675621189,0.02837615,68090.0,68084.0,0.07348366]
["bitfinex","BTCUSD",1771675622977,0.02837615,68090.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675623174,0.02837615,68090.0,68084.0,0.07348455]
["bitfinex","BTCUSD",1771675624171,0.00016,68090.0,68085.0,0.07343749]
["bitfinex","BTCUSD",1771675624369,0.02837615,68090.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771675624594,0.02837615,68090.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675624595,0.02840815,68100.0,68086.0,0.02437485]
["bitfinex","BTCUSD",1771675624791,0.07342359,68098.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771675624965,0.02824815,68097.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771675625176,0.07342472,68097.0,68088.0,0.07343225]
["bitfinex","BTCUSD",1771675625374,0.02591701,68096.0,68089.0,0.07343254]
["bitfinex","BTCUSD",1771675625704,0.02305781,68096.0,68088.0,0.07343225]
["bitfinex","BTCUSD",1771675626627,0.02305781,68096.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771675628218,0.02305781,68096.0,68088.0,0.07343227]
["bitfinex","BTCUSD",1771675628605,0.02305781,68096.0,68090.0,0.0734322]
["bitfinex","BTCUSD",1771675629824,0.02305781,68096.0,68087.0,0.07343521]
["bitfinex","BTCUSD",1771675630029,0.09648393,68096.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771675630229,0.07342685,68095.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771675630429,0.09648458,68096.0,68088.0,0.07343396]
["bitfinex","BTCUSD",1771675630738,0.09648458,68096.0,68088.0,0.07343427]
["bitfinex","BTCUSD",1771675632684,0.02284081,68096.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675632853,0.02284081,68096.0,68084.0,0.03222851]
["bitfinex","BTCUSD",1771675632854,0.07343491,68088.0,68084.0,0.03222851]
["bitfinex","BTCUSD",1771675633276,0.07343491,68088.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675633475,0.07343617,68087.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675633678,0.07343655,68086.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675634669,0.07343617,68087.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675634670,0.07343761,68085.0,68084.0,4.589e-05]
["bitfinex","BTCUSD",1771675636144,0.07343761,68085.0,68080.0,0.03234262]
["bitfinex","BTCUSD",1771675636345,0.0734388,68084.0,68080.0,0.03273229]
["bitfinex","BTCUSD",1771675636753,0.07343761,68085.0,68080.0,0.03273229]
["bitfinex","BTCUSD",1771675638674,0.07343869,68084.0,68080.0,0.03273229]
["bitfinex","BTCUSD",1771675639013,0.0734404,68083.0,68080.0,0.03273229]
["bitfinex","BTCUSD",1771675639217,0.0734404,68083.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675639420,0.0734391,68084.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675639630,0.29373169,68090.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675639786,0.14562358,68089.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675640185,0.07343725,68086.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675640385,0.07343765,68085.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675641050,0.07343725,68086.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675641425,0.0734378,68085.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675642437,0.07343863,68086.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675642438,0.07343877,68084.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675642836,0.0734411,68082.0,68080.0,0.03295229]
["bitfinex","BTCUSD",1771675643033,0.0734411,68082.0,68080.0,0.00076967]
["bitfinex","BTCUSD",1771675643213,0.07344192,68081.0,68080.0,0.00076967]
["bitfinex","BTCUSD",1771675643417,0.07344116,68082.0,68080.0,0.00076967]
["bitfinex","BTCUSD",1771675643823,0.07344192,68081.0,68075.0,0.02483492]
["bitfinex","BTCUSD",1771675644012,0.07383162,68081.0,68075.0,0.02483492]
["bitfinex","BTCUSD",1771675644635,0.0003897,68081.0,68075.0,0.02483492]
["bitfinex","BTCUSD",1771675644924,0.07344325,68080.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771675646343,0.07344325,68080.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771675649399,0.07344325,68080.0,68071.0,0.17662]
["bitfinex","BTCUSD",1771675649400,0.29377932,68079.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675649631,0.07344768,68076.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675649762,0.02284081,68079.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675650103,0.07345106,68073.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675650255,0.07345222,68072.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675650456,0.02284081,68079.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675650457,0.07344914,68075.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675650751,0.07344948,68074.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675651167,0.07344914,68075.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675651368,0.29377912,68079.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675651622,0.07344944,68075.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675651912,0.29377912,68079.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675652166,0.29377912,68079.0,68071.0,0.02483492]
["bitfinex","BTCUSD",1771675652498,0.16591006,68080.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675652499,0.07344976,68074.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675652698,0.07345065,68073.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771675654099,0.02284081,68079.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771675654297,0.07345487,68069.0,68068.0,0.00022]
["bitfinex","BTCUSD",1771675655662,0.07345595,68068.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771675655867,0.07345919,68065.0,68064.0,0.00022]
["bitfinex","BTCUSD",1771675656095,0.07346459,68060.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771675656307,0.17644,68083.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771675656308,0.0734623,68063.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771675656535,0.07345995,68065.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771675656725,0.07346041,68064.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771675656940,0.0734625,68062.0,68056.0,0.00022]
["bitfinex","BTCUSD",1771675657351,0.07346137,68063.0,68056.0,0.00033722]
["bitfinex","BTCUSD",1771675657809,0.07346346,68062.0,68056.0,0.00033722]
["bitfinex","BTCUSD",1771675658015,0.07346393,68061.0,68056.0,0.00033722]
["bitfinex","BTCUSD",1771675659843,0.0734627,68062.0,68056.0,0.00033722]
["bitfinex","BTCUSD",1771675660615,0.0734627,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771675661021,0.07346399,68061.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771675661629,0.03234816,68105.0,68058.0,0.02318898]
["bitfinex","BTCUSD",1771675661630,0.00016,68070.0,68058.0,0.02318898]
["bitfinex","BTCUSD",1771675661830,0.00016,68070.0,68061.0,0.05540799]
["bitfinex","BTCUSD",1771675661991,0.00016,68070.0,68063.0,0.02318898]
["bitfinex","BTCUSD",1771675662396,0.00016,68070.0,68063.0,0.09665026]
["bitfinex","BTCUSD",1771675662822,0.00016,68070.0,68063.0,0.02318898]
["bitfinex","BTCUSD",1771675663017,0.00016,68070.0,68063.0,0.02304456]
["bitfinex","BTCUSD",1771675663228,0.07345673,68068.0,68059.0,0.02318898]
["bitfinex","BTCUSD",1771675663436,0.07345673,68068.0,68059.0,0.09665385]
["bitfinex","BTCUSD",1771675663637,0.07345673,68068.0,68060.0,0.07346452]
["bitfinex","BTCUSD",1771675665320,0.07345511,68069.0,68061.0,0.07346347]
["bitfinex","BTCUSD",1771675665499,0.00016,68070.0,68058.0,0.02318898]
["bitfinex","BTCUSD",1771675665706,0.00016,68070.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771675665929,0.07361379,68070.0,68063.0,0.07346062]
["bitfinex","BTCUSD",1771675666136,0.07361379,68070.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771675666679,0.00016,68070.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771675666858,0.07361462,68070.0,68063.0,0.07346126]
["bitfinex","BTCUSD",1771675667150,0.00016,68070.0,68063.0,0.07346126]
["bitfinex","BTCUSD",1771675667313,0.00016,68070.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771675667515,0.02374235,68068.0,68058.0,0.07346646]
["bitfinex","BTCUSD",1771675667715,0.02374235,68068.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771675667716,0.07345964,68065.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771675667923,0.07346035,68064.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771675668255,0.07345672,68069.0,68060.0,0.07346373]
["bitfinex","BTCUSD",1771675668439,0.07345672,68069.0,68061.0,0.07346252]
["bitfinex","BTCUSD",1771675668604,0.07345623,68068.0,68060.0,0.07346373]
["bitfinex","BTCUSD",1771675672594,0.07345623,68068.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771675673997,0.0734555,68069.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771675674210,0.07345487,68069.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771675675000,0.07345617,68068.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771675675202,0.07345617,68068.0,68060.0,0.07368418]
["bitfinex","BTCUSD",1771675675585,0.07365617,68068.0,68060.0,0.07368418]
["bitfinex","BTCUSD",1771675676403,0.07365617,68068.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771675679137,0.0002,68068.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771675685851,0.07365603,68068.0,68061.0,0.07346333]
["bitfinex","BTCUSD",1771675690947,0.07365603,68068.0,68060.0,0.07368435]
["bitfinex","BTCUSD",1771675694297,0.07365603,68068.0,68061.0,0.07346308]
["bitfinex","BTCUSD",1771675694820,0.07365603,68068.0,68060.0,0.07368435]
["bitfinex","BTCUSD",1771675696974,0.07345716,68067.0,68060.0,0.07368435]
["bitfinex","BTCUSD",1771675697456,0.07365603,68068.0,68060.0,0.07368435]
["bitfinex","BTCUSD",1771675697617,0.07381432,68070.0,68064.0,0.07345999]
["bitfinex","BTCUSD",1771675697618,0.00036,68070.0,68064.0,0.07345999]
["bitfinex","BTCUSD",1771675697815,0.07381396,68070.0,68063.0,0.02461695]
["bitfinex","BTCUSD",1771675699687,0.07381396,68070.0,68063.0,0.09807807]
["bitfinex","BTCUSD",1771675702867,0.00036,68070.0,68063.0,0.09807807]
["bitfinex","BTCUSD",1771675706648,0.00016,68080.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771675706836,0.00016,68080.0,68073.0,0.07344983]
["bitfinex","BTCUSD",1771675707916,0.00016,68080.0,68071.0,0.07345167]
["bitfinex","BTCUSD",1771675708279,0.00016,68080.0,68073.0,0.07345021]
["bitfinex","BTCUSD",1771675708482,0.00116,68080.0,68071.0,0.02461695]
["bitfinex","BTCUSD",1771675708684,0.00116,68080.0,68073.0,0.0734495]
["bitfinex","BTCUSD",1771675708875,0.00016,68080.0,68075.0,0.07344738]
["bitfinex","BTCUSD",1771675709030,0.00016,68080.0,68076.0,0.07344713]
["bitfinex","BTCUSD",1771675709571,0.00016,68080.0,68075.0,0.07344738]
["bitfinex","BTCUSD",1771675710064,0.00016,68080.0,68071.0,0.09806923]
["bitfinex","BTCUSD",1771675710215,0.07360395,68080.0,68071.0,0.07345228]
["bitfinex","BTCUSD",1771675710420,0.07344435,68079.0,68071.0,0.07345228]
["bitfinex","BTCUSD",1771675710849,0.07360395,68080.0,68071.0,0.07345228]
["bitfinex","BTCUSD",1771675711304,0.07344456,68079.0,68071.0,0.07345228]
["bitfinex","BTCUSD",1771675712596,0.07360395,68080.0,68071.0,0.07345228]
["bitfinex","BTCUSD",1771675712800,0.00016,68080.0,68073.0,0.0734497]
["bitfinex","BTCUSD",1771675713009,0.00016,68080.0,68073.0,0.07330537]
["bitfinex","BTCUSD",1771675713830,0.00016,68080.0,68063.0,0.0001227]
["bitfinex","BTCUSD",1771675713972,0.09686935,68066.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771675714466,0.07345913,68066.0,68060.0,0.00038]
["bitfinex","BTCUSD",1771675715510,0.07345913,68066.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675715705,0.07345721,68067.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675715905,0.07345644,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675716694,0.09686497,68071.0,68063.0,0.073681]
["bitfinex","BTCUSD",1771675716908,0.09686497,68071.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675717407,0.07345408,68070.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675718136,0.0734549,68069.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675718332,0.07345629,68068.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675718902,0.07345829,68066.0,68063.0,0.00022]
["bitfinex","BTCUSD",1771675720802,0.07345829,68066.0,68057.0,0.07368761]
["bitfinex","BTCUSD",1771675720803,0.02387168,68064.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771675721004,0.02387168,68062.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771675721422,0.07346351,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771675721832,0.07346486,68060.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771675722208,0.07362206,68060.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771675722936,0.0001572,68060.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771675723118,0.02402888,68060.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771675723309,0.07346812,68057.0,68052.0,0.00029461]
["bitfinex","BTCUSD",1771675724013,0.07346707,68058.0,68052.0,0.00029461]
["bitfinex","BTCUSD",1771675724819,0.07381385,68070.0,68053.0,0.05522166]
["bitfinex","BTCUSD",1771675725161,0.07381452,68070.0,68062.0,0.09818859]
["bitfinex","BTCUSD",1771675725504,0.00036,68070.0,68062.0,0.02472643]
["bitfinex","BTCUSD",1771675725712,0.0005532,68080.0,68067.0,0.07345619]
["bitfinex","BTCUSD",1771675725927,0.0005532,68080.0,68068.0,0.02472643]
["bitfinex","BTCUSD",1771675726128,0.07344823,68076.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771675726377,0.0005532,68080.0,68069.0,0.09818107]
["bitfinex","BTCUSD",1771675726555,0.07344903,68075.0,68069.0,0.02472643]
["bitfinex","BTCUSD",1771675726752,0.07345143,68073.0,68069.0,0.02472643]
["bitfinex","BTCUSD",1771675728756,0.07344976,68074.0,68069.0,0.02472643]
["bitfinex","BTCUSD",1771675729249,0.07345056,68073.0,68065.0,0.09818545]
["bitfinex","BTCUSD",1771675729446,0.07344903,68075.0,68065.0,0.09818545]
["bitfinex","BTCUSD",1771675729652,0.0002,68073.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771675729900,0.0002,68073.0,68068.0,0.02472643]
["bitfinex","BTCUSD",1771675730203,0.0002,68073.0,68068.0,0.02123375]
["bitfinex","BTCUSD",1771675731367,0.0002,68073.0,68068.0,0.02094512]
["bitfinex","BTCUSD",1771675731589,0.0002,68073.0,68068.0,0.0208008]
["bitfinex","BTCUSD",1771675731767,0.0002,68073.0,68064.0,0.09818462]
["bitfinex","BTCUSD",1771675731983,0.07345178,68072.0,68064.0,0.09818462]
["bitfinex","BTCUSD",1771675732291,0.07365091,68073.0,68065.0,0.07345846]
["bitfinex","BTCUSD",1771675732806,0.07345203,68072.0,68064.0,0.07345998]
["bitfinex","BTCUSD",1771675733106,0.07365064,68073.0,68065.0,0.07345897]
["bitfinex","BTCUSD",1771675739358,0.0002,68073.0,68066.0,0.07345783]
["bitfinex","BTCUSD",1771675739682,0.0002,68073.0,68067.0,0.07345699]
["bitfinex","BTCUSD",1771675740034,0.0002,68073.0,68068.0,0.02472643]
["bitfinex","BTCUSD",1771675741623,0.07344952,68074.0,68068.0,0.02472643]
["bitfinex","BTCUSD",1771675741823,0.0005532,68080.0,68070.0,0.02472643]
["bitfinex","BTCUSD",1771675742077,0.07344775,68076.0,68070.0,0.02472643]
["bitfinex","BTCUSD",1771675742263,0.07345662,68068.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771675742692,0.07345724,68067.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771675742900,0.02969618,68069.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771675743130,0.073454,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771675743532,0.07345528,68069.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771675744479,0.073454,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771675745686,0.073454,68070.0,68065.0,7.566e-05]
["bitfinex","BTCUSD",1771675747842,0.07345417,68070.0,68065.0,0.02448232]
["bitfinex","BTCUSD",1771675748048,0.07365244,68073.0,68065.0,0.02448232]
["bitfinex","BTCUSD",1771675748225,0.0734526,68072.0,68065.0,0.02433798]
["bitfinex","BTCUSD",1771675748844,0.07345297,68071.0,68065.0,0.02433798]
["bitfinex","BTCUSD",1771675749668,0.07345457,68070.0,68062.0,0.07346161]
["bitfinex","BTCUSD",1771675749849,0.07345457,68070.0,68065.0,0.00022]
["bitfinex","BTCUSD",1771675751448,0.07345457,68070.0,68065.0,0.02272706]
["bitfinex","BTCUSD",1771675753907,0.07345297,68071.0,68064.0,0.03999374]
["bitfinex","BTCUSD",1771675754142,0.07345297,68071.0,68062.0,0.07346161]
["bitfinex","BTCUSD",1771675754705,0.07345388,68070.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1771675756267,0.07345388,68070.0,68062.0,0.07368161]
["bitfinex","BTCUSD",1771675757514,0.07365312,68071.0,68062.0,0.07368161]
["bitfinex","BTCUSD",1771675757714,0.07345411,68070.0,68062.0,0.07368161]
["bitfinex","BTCUSD",1771675758231,0.07345411,68070.0,68063.0,0.0734613]
["bitfinex","BTCUSD",1771675761188,0.07345411,68070.0,68063.0,0.07322085]
["bitfinex","BTCUSD",1771675761349,0.07345411,68070.0,68062.0,0.07368219]
["bitfinex","BTCUSD",1771675762124,0.07345411,68070.0,68062.0,0.07353791]
["bitfinex","BTCUSD",1771675762357,0.07345411,68070.0,68063.0,0.07346101]
["bitfinex","BTCUSD",1771675765905,0.07345411,68070.0,68062.0,0.07353791]
["bitfinex","BTCUSD",1771675765906,0.02411912,68070.0,68061.0,0.00022]
["bitfinex","BTCUSD",1771675766123,0.07345936,68065.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675767351,0.07346051,68064.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675772305,0.07345953,68065.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675773149,0.07345919,68065.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675776474,0.07346122,68064.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675777530,0.07346122,68064.0,68058.0,7.576e-05]
["bitfinex","BTCUSD",1771675782388,0.0734615,68063.0,68058.0,7.576e-05]
["bitfinex","BTCUSD",1771675782998,0.07346066,68064.0,68058.0,7.576e-05]
["bitfinex","BTCUSD",1771675783212,0.07346066,68064.0,68056.0,0.0733999]
["bitfinex","BTCUSD",1771675783419,0.07345957,68065.0,68057.0,0.0734675]
["bitfinex","BTCUSD",1771675785544,0.07345957,68065.0,68057.0,0.0736875]
["bitfinex","BTCUSD",1771675786542,0.07345957,68065.0,68058.0,0.0734663]
["bitfinex","BTCUSD",1771675786744,0.23979738,68070.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771675786971,0.23979738,68070.0,68058.0,0.01986506]
["bitfinex","BTCUSD",1771675787198,0.00036,68070.0,68063.0,0.07346061]
["bitfinex","BTCUSD",1771675787404,0.07381433,68070.0,68062.0,0.09681828]
["bitfinex","BTCUSD",1771675789392,0.00036,68070.0,68063.0,0.07346121]
["bitfinex","BTCUSD",1771675790001,0.0738144,68070.0,68062.0,0.0233579]
["bitfinex","BTCUSD",1771675790364,0.00036,68070.0,68062.0,0.0233579]
["bitfinex","BTCUSD",1771675790972,0.00036,68070.0,68063.0,0.07346057]
["bitfinex","BTCUSD",1771675791400,0.00036,68070.0,68064.0,0.07345958]
["bitfinex","BTCUSD",1771675793891,0.00036,68070.0,68065.0,0.07345907]
["bitfinex","BTCUSD",1771675794958,0.00036,68070.0,68063.0,0.07346123]
["bitfinex","BTCUSD",1771675796343,0.00036,68070.0,68064.0,0.07317153]
["bitfinex","BTCUSD",1771675797873,0.00036,68070.0,68062.0,0.07346173]
["bitfinex","BTCUSD",1771675798067,0.07381419,68070.0,68062.0,0.07346173]
["bitfinex","BTCUSD",1771675800137,0.07381419,68070.0,68061.0,0.07346135]
["bitfinex","BTCUSD",1771675801311,0.07381419,68070.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771675802102,0.07381419,68070.0,68061.0,0.07346135]
["bitfinex","BTCUSD",1771675802427,0.0002,68071.0,68060.0,0.16614282]
["bitfinex","BTCUSD",1771675802559,0.0002,68071.0,68067.0,0.07345673]
["bitfinex","BTCUSD",1771675802755,0.0002,68073.0,68067.0,0.07345673]
["bitfinex","BTCUSD",1771675803571,0.0002,68073.0,68067.0,0.06111769]
["bitfinex","BTCUSD",1771675803780,0.0002,68073.0,68067.0,0.06097344]
["bitfinex","BTCUSD",1771675803966,0.0002,68073.0,68067.0,0.0608292]
["bitfinex","BTCUSD",1771675811160,0.07344538,68078.0,68071.0,0.02391442]
["bitfinex","BTCUSD",1771675811357,0.02463543,68076.0,68064.0,0.08909945]
["bitfinex","BTCUSD",1771675811484,0.07345144,68073.0,68065.0,0.07345873]
["bitfinex","BTCUSD",1771675812122,0.07345163,68072.0,68064.0,0.01564]
["bitfinex","BTCUSD",1771675812737,0.07345163,68072.0,68064.0,0.08909942]
["bitfinex","BTCUSD",1771675812973,0.07345163,68072.0,68065.0,0.07345903]
["bitfinex","BTCUSD",1771675814511,0.07365092,68073.0,68065.0,0.07345903]
["bitfinex","BTCUSD",1771675815575,0.07345184,68072.0,68065.0,0.07345903]
["bitfinex","BTCUSD",1771675818678,0.07345184,68072.0,68064.0,0.08910001]
["bitfinex","BTCUSD",1771675819942,0.07365085,68073.0,68065.0,0.07345913]
["bitfinex","BTCUSD",1771675820410,0.07365085,68073.0,68065.0,0.07367913]
["bitfinex","BTCUSD",1771675821902,0.0002,68073.0,68067.0,0.07345688]
["bitfinex","BTCUSD",1771675826237,0.0002,68073.0,68067.0,0.07331265]
["bitfinex","BTCUSD",1771675826676,0.0002,68073.0,68066.0,0.07345778]
["bitfinex","BTCUSD",1771675827689,0.0002,68073.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771675832576,0.0002,68073.0,68067.0,0.07367696]
["bitfinex","BTCUSD",1771675836552,0.0002,68073.0,68067.0,0.00022]
["bitfinex","BTCUSD",1771675836762,0.0002,68073.0,68065.0,0.00748027]
["bitfinex","BTCUSD",1771675836968,0.05010752,68069.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675837255,0.07346054,68064.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675837410,0.07346182,68063.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675838035,0.07346055,68064.0,68058.0,7.587e-05]
["bitfinex","BTCUSD",1771675840354,0.0734593,68065.0,68058.0,7.587e-05]
["bitfinex","BTCUSD",1771675842555,0.0734593,68065.0,68058.0,0.07354254]
["bitfinex","BTCUSD",1771675843312,0.09772607,68066.0,68058.0,0.07354254]
["bitfinex","BTCUSD",1771675843513,0.07345941,68065.0,68058.0,0.07354254]
["bitfinex","BTCUSD",1771675844312,0.07345941,68065.0,68058.0,0.07367054]
["bitfinex","BTCUSD",1771675845517,0.07345529,68069.0,68058.0,0.07367054]
["bitfinex","BTCUSD",1771675845717,0.07345529,68069.0,68059.0,0.02542541]
["bitfinex","BTCUSD",1771675845938,0.07345529,68069.0,68060.0,0.02351958]
["bitfinex","BTCUSD",1771675846255,0.07345633,68068.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771675847245,0.07345633,68068.0,68060.0,0.09698396]
["bitfinex","BTCUSD",1771675847689,0.07345633,68068.0,68060.0,0.07346438]
["bitfinex","BTCUSD",1771675848863,0.07345735,68067.0,68059.0,0.0734653]
["bitfinex","BTCUSD",1771675849058,0.07345993,68065.0,68058.0,0.00020387]
["bitfinex","BTCUSD",1771675849865,0.09772712,68065.0,68058.0,0.00020387]
["bitfinex","BTCUSD",1771675851111,0.09772712,68065.0,68058.0,0.07367055]
["bitfinex","BTCUSD",1771675851700,0.07345993,68065.0,68058.0,0.07367055]
["bitfinex","BTCUSD",1771675853287,0.07346043,68064.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771675854279,0.07346043,68064.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675856336,0.07346043,68064.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675856735,0.07346162,68063.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675858454,0.0002,68065.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675858634,0.07346329,68062.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675858833,0.07346103,68064.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675859555,0.07346264,68062.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675860144,0.07346154,68063.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771675864257,0.07346154,68063.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675867868,0.0734626,68062.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675868306,0.07346532,68060.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675868488,0.07346558,68061.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675868689,0.07346543,68060.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675870482,0.07346243,68062.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675870681,0.07346038,68064.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675871111,0.07346169,68063.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675871529,0.07346288,68062.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675872139,0.07346169,68063.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675872637,0.07346112,68064.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675872837,0.07346269,68062.0,68057.0,7.583e-05]
["bitfinex","BTCUSD",1771675876984,0.02360826,68062.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675877124,0.02360826,68058.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675877333,0.07347159,68054.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675878908,0.07347037,68055.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675880439,0.07347104,68056.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675882647,0.07347044,68055.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675883606,0.07347104,68056.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675884517,0.0734689,68056.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675886704,0.07347033,68055.0,68050.0,1.82727227]
["bitfinex","BTCUSD",1771675887085,0.07347414,68052.0,68050.0,1.67981484]
["bitfinex","BTCUSD",1771675887282,0.0734743,68051.0,68050.0,1.61448657]
["bitfinex","BTCUSD",1771675887814,0.07347414,68052.0,68050.0,1.61448657]
["bitfinex","BTCUSD",1771675888018,0.0734743,68051.0,68050.0,1.61448657]
["bitfinex","BTCUSD",1771675888216,0.07347414,68052.0,68050.0,1.61448657]
["bitfinex","BTCUSD",1771675888411,0.0734743,68051.0,68050.0,1.61448657]
["bitfinex","BTCUSD",1771675888906,0.0734733,68052.0,68050.0,1.61448657]
["bitfinex","BTCUSD",1771675890099,0.09708148,68052.0,68050.0,1.55304505]
["bitfinex","BTCUSD",1771675890483,0.0734743,68051.0,68050.0,1.55304505]
["bitfinex","BTCUSD",1771675892517,0.0734743,68051.0,68050.0,0.8181603]
["bitfinex","BTCUSD",1771675893145,0.0734743,68051.0,68050.0,0.67874847]
["bitfinex","BTCUSD",1771675893348,0.09708256,68051.0,68050.0,0.45593469]
["bitfinex","BTCUSD",1771675893735,0.09708256,68051.0,68050.0,0.36122663]
["bitfinex","BTCUSD",1771675893931,0.09708256,68051.0,68050.0,0.32228906]
["bitfinex","BTCUSD",1771675894140,0.07348078,68045.0,68044.0,1e-08]
["bitfinex","BTCUSD",1771675894361,0.09708904,68045.0,68044.0,1e-08]
["bitfinex","BTCUSD",1771675895345,0.09708904,68045.0,68037.0,0.0001246]
["bitfinex","BTCUSD",1771675895346,0.09709313,68042.0,68037.0,0.0001246]
["bitfinex","BTCUSD",1771675895774,0.09709343,68041.0,68037.0,0.0001246]
["bitfinex","BTCUSD",1771675896338,0.07348646,68040.0,68037.0,0.0001246]
["bitfinex","BTCUSD",1771675896737,0.09709472,68040.0,68037.0,0.0001246]
["bitfinex","BTCUSD",1771675897133,0.07348834,68038.0,68037.0,0.0004614]
["bitfinex","BTCUSD",1771675897258,0.02360826,68037.0,68034.0,0.0001286]
["bitfinex","BTCUSD",1771675897504,0.02360826,68037.0,68034.0,0.3001286]
["bitfinex","BTCUSD",1771675900197,0.07348816,68039.0,68034.0,0.3001286]
["bitfinex","BTCUSD",1771675900625,0.07348861,68038.0,68034.0,0.0001286]
["bitfinex","BTCUSD",1771675900828,0.07348816,68039.0,68034.0,0.0001286]
["bitfinex","BTCUSD",1771675901263,0.09676574,68041.0,68034.0,0.0001286]
["bitfinex","BTCUSD",1771675901465,0.07348554,68041.0,68035.0,0.03469968]
["bitfinex","BTCUSD",1771675902527,0.0002,68037.0,68035.0,0.03469968]
["bitfinex","BTCUSD",1771675906777,0.0002,68037.0,68034.0,0.0003486]
["bitfinex","BTCUSD",1771675907000,0.0002,68037.0,68034.0,0.3003486]
["bitfinex","BTCUSD",1771675907425,0.0002,68037.0,68034.0,0.0003486]
["bitfinex","BTCUSD",1771675907840,0.0002,68037.0,68034.0,0.3003486]
["bitfinex","BTCUSD",1771675909159,0.0002,68037.0,68034.0,0.0003486]
["bitfinex","BTCUSD",1771675909319,0.0002,68037.0,68034.0,0.33309254]
["bitfinex","BTCUSD",1771675909966,0.0002,68037.0,68034.0,0.03309254]
["bitfinex","BTCUSD",1771675910324,0.0002,68037.0,68034.0,0.33309254]
["bitfinex","BTCUSD",1771675910661,0.0002,68037.0,68034.0,0.03309254]
["bitfinex","BTCUSD",1771675910895,0.0002,68037.0,68034.0,0.33309254]
["bitfinex","BTCUSD",1771675912687,0.0002,68037.0,68035.0,0.03274394]
["bitfinex","BTCUSD",1771675913005,0.0002,68037.0,68033.0,0.03286394]
["bitfinex","BTCUSD",1771675913157,0.0002,68037.0,68034.0,0.03274394]
["bitfinex","BTCUSD",1771675915870,0.0001286,68051.0,68034.0,0.29748128]
["bitfinex","BTCUSD",1771675916079,0.07348223,68044.0,68036.0,0.07349043]
["bitfinex","BTCUSD",1771675916297,0.07348322,68043.0,68037.0,0.03270394]
["bitfinex","BTCUSD",1771675916496,0.07348224,68044.0,68037.0,0.03270394]
["bitfinex","BTCUSD",1771675916703,0.07348314,68043.0,68037.0,0.03270394]
["bitfinex","BTCUSD",1771675917103,0.07348314,68043.0,68035.0,0.07349123]
["bitfinex","BTCUSD",1771675917319,0.07348314,68043.0,68035.0,0.37097251]
["bitfinex","BTCUSD",1771675919742,0.07348314,68043.0,68036.0,0.07349043]
["bitfinex","BTCUSD",1771675919938,0.07348314,68043.0,68036.0,0.10619437]
["bitfinex","BTCUSD",1771675920122,0.07348314,68043.0,68036.0,0.07349043]
["bitfinex","BTCUSD",1771675920467,0.07348314,68043.0,68037.0,0.03270394]
["bitfinex","BTCUSD",1771675920984,0.07348393,68044.0,68037.0,0.03270394]
["bitfinex","BTCUSD",1771675921144,0.07348393,68044.0,68038.0,0.29748128]
["bitfinex","BTCUSD",1771675921919,0.07348393,68044.0,68037.0,0.03270394]
["bitfinex","BTCUSD",1771675922114,0.07348393,68044.0,68038.0,0.29748128]
["bitfinex","BTCUSD",1771675922364,0.07348301,68043.0,68038.0,0.29748128]
["bitfinex","BTCUSD",1771675922587,0.07348301,68043.0,68038.0,0.33018522]
["bitfinex","BTCUSD",1771675922742,0.07348215,68044.0,68038.0,0.33018522]
["bitfinex","BTCUSD",1771675922950,0.0002,68043.0,68038.0,0.33018522]
["bitfinex","BTCUSD",1771675923147,0.07368321,68043.0,68038.0,0.33018522]
["bitfinex","BTCUSD",1771675923955,0.07348402,68042.0,68038.0,0.29748128]
["bitfinex","BTCUSD",1771675924893,0.02274707,68042.0,68038.0,0.29748128]
["bitfinex","BTCUSD",1771675925281,0.07348718,68041.0,68038.0,0.29531989]
["bitfinex","BTCUSD",1771675925591,0.09623425,68041.0,68038.0,0.29531989]
["bitfinex","BTCUSD",1771675926296,0.02274707,68040.0,68038.0,0.29531989]
["bitfinex","BTCUSD",1771675926593,0.09623398,68040.0,68038.0,0.29524901]
["bitfinex","BTCUSD",1771675927386,0.07348726,68039.0,68038.0,0.29524901]
["bitfinex","BTCUSD",1771675927614,0.07348726,68039.0,68038.0,0.29517815]
["bitfinex","BTCUSD",1771675928571,0.02281616,68038.0,68034.0,0.00022]
["bitfinex","BTCUSD",1771675928777,0.02281616,68038.0,68035.0,0.27156989]
["bitfinex","BTCUSD",1771675929391,0.07368726,68039.0,68035.0,0.27156989]
["bitfinex","BTCUSD",1771675934171,0.03273071,68039.0,68035.0,0.27156989]
["bitfinex","BTCUSD",1771675934754,0.02281616,68042.0,68035.0,0.27156989]
["bitfinex","BTCUSD",1771675934960,0.07348076,68046.0,68038.0,0.03313622]
["bitfinex","BTCUSD",1771675935164,0.14624767,68049.0,68038.0,0.03313622]
["bitfinex","BTCUSD",1771675935332,0.14624767,68049.0,68039.0,0.27156989]
["bitfinex","BTCUSD",1771675935539,0.07348526,68041.0,68039.0,0.27156989]
["bitfinex","BTCUSD",1771675935961,0.07348618,68040.0,68039.0,0.27156989]
["bitfinex","BTCUSD",1771675937385,0.07348618,68040.0,68035.0,0.00022]
["bitfinex","BTCUSD",1771675937561,0.07348618,68040.0,68036.0,0.27156989]
["bitfinex","BTCUSD",1771675938212,0.07348618,68040.0,68036.0,0.30470611]
["bitfinex","BTCUSD",1771675938982,0.07348618,68040.0,68036.0,0.03313622]
["bitfinex","BTCUSD",1771675939277,0.07348526,68041.0,68038.0,0.03313622]
["bitfinex","BTCUSD",1771675940068,0.07348526,68041.0,68039.0,0.27156989]
["bitfinex","BTCUSD",1771675940493,0.07348526,68041.0,68038.0,0.03313622]
["bitfinex","BTCUSD",1771675940792,0.07348526,68041.0,68039.0,0.27156989]
["bitfinex","BTCUSD",1771675943495,0.07348526,68041.0,68039.0,0.30466611]
["bitfinex","BTCUSD",1771675945477,0.07348526,68041.0,68039.0,0.03309622]
["bitfinex","BTCUSD",1771675945687,0.07348618,68040.0,68039.0,0.27156989]
["bitfinex","BTCUSD",1771675945894,0.07348618,68040.0,68039.0,0.21101115]
["bitfinex","BTCUSD",1771675947515,0.29393077,68044.0,68039.0,0.21101115]
["bitfinex","BTCUSD",1771675947712,0.07348588,68041.0,68039.0,0.21101115]
["bitfinex","BTCUSD",1771675948116,0.07348588,68041.0,68039.0,0.24410737]
["bitfinex","BTCUSD",1771675950511,0.07348588,68041.0,68039.0,0.24432737]
["bitfinex","BTCUSD",1771675950786,0.07368588,68041.0,68039.0,0.24432737]
["bitfinex","BTCUSD",1771675952085,0.07368588,68041.0,68039.0,0.03331622]
["bitfinex","BTCUSD",1771675954840,0.0734877,68039.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771675955134,0.07348941,68038.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771675957627,0.07392301,68038.0,68036.0,0.00022]
["bitfinex","BTCUSD",1771675959592,0.07349266,68034.0,68033.0,0.00016018]
["bitfinex","BTCUSD",1771675959729,0.07349266,68034.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675959730,0.0004336,68038.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675959930,0.07348942,68037.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675960597,0.07392302,68037.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675960999,0.0004336,68037.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675962312,0.0004336,68037.0,68032.0,0.03247675]
["bitfinex","BTCUSD",1771675965155,0.0004336,68037.0,68033.0,0.03225675]
["bitfinex","BTCUSD",1771675965961,0.0002,68040.0,68033.0,0.07349342]
["bitfinex","BTCUSD",1771675966165,0.0002,68040.0,68033.0,0.10575017]
["bitfinex","BTCUSD",1771675966411,0.0002,68040.0,68033.0,0.03225675]
["bitfinex","BTCUSD",1771675966661,0.00364252,68040.0,68033.0,0.03225675]
["bitfinex","BTCUSD",1771675966874,0.073488,68039.0,68033.0,0.03225675]
["bitfinex","BTCUSD",1771675970294,0.00364252,68040.0,68032.0,0.02380317]
["bitfinex","BTCUSD",1771675970505,0.07349241,68036.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675970910,0.07349166,68035.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675971107,0.07349241,68036.0,68032.0,0.00022]
["bitfinex","BTCUSD",1771675971839,0.07349241,68036.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771675972936,0.07348731,68039.0,68033.0,0.00022]
["bitfinex","BTCUSD",1771675973160,0.07348731,68039.0,68033.0,0.03247675]
["bitfinex","BTCUSD",1771675974030,0.07712883,68040.0,68033.0,0.03247675]
["bitfinex","BTCUSD",1771675974367,0.00364252,68040.0,68034.0,0.07349255]
["bitfinex","BTCUSD",1771675974566,0.00364252,68040.0,68033.0,0.10597014]
["bitfinex","BTCUSD",1771675974748,0.07712895,68040.0,68033.0,0.03247675]
["bitfinex","BTCUSD",1771675975777,0.00364252,68040.0,68033.0,0.03247675]
["bitfinex","BTCUSD",1771675976422,0.00364252,68040.0,68033.0,0.10597045]
["bitfinex","BTCUSD",1771675978086,0.00364252,68040.0,68033.0,0.0737137]
["bitfinex","BTCUSD",1771675978278,0.00364252,68040.0,68034.0,0.03225675]
["bitfinex","BTCUSD",1771675978647,0.0771289,68040.0,68034.0,0.03225675]
["bitfinex","BTCUSD",1771675979796,0.02412622,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771675979999,0.07348944,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771675980182,0.07349131,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771675983135,0.07712894,68040.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771675983362,0.0734874,68039.0,68031.0,0.07349503]
["bitfinex","BTCUSD",1771675983569,0.07348837,68038.0,68031.0,0.07349503]
["bitfinex","BTCUSD",1771675984070,0.07348959,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771675984273,0.07349132,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771675985074,0.07348959,68037.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771675985435,0.07348959,68037.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771675988347,0.07349193,68035.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771675989406,0.07349062,68036.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771675991545,0.07368799,68039.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771675992355,0.07348921,68038.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771675992566,0.07348921,68038.0,68030.0,0.10545785]
["bitfinex","BTCUSD",1771675994065,0.0002,68039.0,68030.0,0.03196116]
["bitfinex","BTCUSD",1771675994270,0.29393044,68044.0,68030.0,0.03196116]
["bitfinex","BTCUSD",1771675994271,0.00016,68050.0,68042.0,0.04288422]
["bitfinex","BTCUSD",1771675994510,0.0736355,68050.0,68042.0,0.07446538]
["bitfinex","BTCUSD",1771675994760,0.00016,68050.0,68042.0,0.03158116]
["bitfinex","BTCUSD",1771675994936,0.07360152,68048.0,68042.0,0.03158116]
["bitfinex","BTCUSD",1771675995407,0.07347875,68047.0,68042.0,0.03158116]
["bitfinex","BTCUSD",1771675996559,0.07360139,68048.0,68042.0,0.03158116]
["bitfinex","BTCUSD",1771675996852,0.0001238,68048.0,68019.0,0.14802]
["bitfinex","BTCUSD",1771675997059,0.0965544,68040.0,68031.0,0.02321447]
["bitfinex","BTCUSD",1771675997215,0.02306805,68040.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771675998433,0.09655436,68040.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771675998625,0.07348631,68040.0,68032.0,0.07349401]
["bitfinex","BTCUSD",1771676000090,0.0734851,68042.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1771676000452,0.0734851,68042.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771676000453,0.00016,68040.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771676000652,0.0734926,68035.0,68028.0,0.00022]
["bitfinex","BTCUSD",1771676000851,0.0734926,68035.0,68028.0,0.03241069]
["bitfinex","BTCUSD",1771676001657,0.07349349,68034.0,68028.0,0.03241069]
["bitfinex","BTCUSD",1771676002817,0.07349384,68033.0,68028.0,0.03241069]
["bitfinex","BTCUSD",1771676002947,0.07349279,68034.0,68028.0,0.03241069]
["bitfinex","BTCUSD",1771676003164,0.0734926,68035.0,68028.0,0.03241069]
["bitfinex","BTCUSD",1771676003806,0.0734927,68034.0,68028.0,0.03241069]
["bitfinex","BTCUSD",1771676004659,0.07349076,68036.0,68028.0,0.07371868]
["bitfinex","BTCUSD",1771676004863,0.07349076,68036.0,68029.0,0.03219069]
["bitfinex","BTCUSD",1771676005887,0.07349204,68035.0,68029.0,0.03219069]
["bitfinex","BTCUSD",1771676008435,0.07349204,68035.0,68024.0,0.03251638]
["bitfinex","BTCUSD",1771676008436,0.07349841,68029.0,68024.0,0.03251638]
["bitfinex","BTCUSD",1771676008839,0.07349738,68030.0,68024.0,0.03251638]
["bitfinex","BTCUSD",1771676009144,0.07349861,68029.0,68024.0,0.03251638]
["bitfinex","BTCUSD",1771676009499,0.07349915,68028.0,68024.0,0.03251638]
["bitfinex","BTCUSD",1771676009833,0.07349915,68028.0,68024.0,0.03237218]
["bitfinex","BTCUSD",1771676010040,0.07350157,68026.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676010184,0.07239875,68029.0,68023.0,0.03180116]
["bitfinex","BTCUSD",1771676010388,0.07349927,68028.0,68023.0,0.03180116]
["bitfinex","BTCUSD",1771676013151,0.07350036,68027.0,68023.0,0.03180116]
["bitfinex","BTCUSD",1771676017300,0.07350154,68026.0,68023.0,0.03180116]
["bitfinex","BTCUSD",1771676017517,0.07350154,68026.0,68019.0,0.07372856]
["bitfinex","BTCUSD",1771676017518,0.1661527,68033.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771676017714,0.07350433,68024.0,68016.0,0.02958687]
["bitfinex","BTCUSD",1771676017912,0.00016,68030.0,68021.0,0.02958687]
["bitfinex","BTCUSD",1771676018114,0.0001238,68034.0,68025.0,0.02395929]
["bitfinex","BTCUSD",1771676018411,0.0001238,68034.0,68023.0,0.02395929]
["bitfinex","BTCUSD",1771676018612,0.07349374,68033.0,68023.0,0.09746281]
["bitfinex","BTCUSD",1771676018821,0.07349482,68032.0,68023.0,0.09746281]
["bitfinex","BTCUSD",1771676019211,0.07349618,68031.0,68023.0,0.09746281]
["bitfinex","BTCUSD",1771676019414,0.07349618,68031.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771676019621,0.07349514,68032.0,68024.0,0.0735034]
["bitfinex","BTCUSD",1771676020123,0.00036,68040.0,68027.0,0.02395929]
["bitfinex","BTCUSD",1771676020268,0.07348778,68039.0,68031.0,0.07349565]
["bitfinex","BTCUSD",1771676020474,0.0734884,68038.0,68030.0,0.26360815]
["bitfinex","BTCUSD",1771676020778,0.07348834,68038.0,68030.0,0.0974558]
["bitfinex","BTCUSD",1771676021120,0.00036,68040.0,68032.0,0.0166009]
["bitfinex","BTCUSD",1771676021327,0.00036,68040.0,68032.0,0.09009548]
["bitfinex","BTCUSD",1771676021674,0.0001238,68041.0,68035.0,0.07349066]
["bitfinex","BTCUSD",1771676021868,0.0001238,68041.0,68034.0,0.02395929]
["bitfinex","BTCUSD",1771676022077,0.0001238,68041.0,68035.0,0.07349146]
["bitfinex","BTCUSD",1771676022281,0.07348075,68046.0,68037.0,0.02395929]
["bitfinex","BTCUSD",1771676022479,0.07348075,68046.0,68037.0,0.0974484]
["bitfinex","BTCUSD",1771676022730,0.07348075,68046.0,68038.0,0.11566001]
["bitfinex","BTCUSD",1771676022886,0.0734811,68045.0,68038.0,0.11566001]
["bitfinex","BTCUSD",1771676023511,0.0002,68047.0,68038.0,0.18914812]
["bitfinex","BTCUSD",1771676023714,0.0002,68047.0,68039.0,0.07348618]
["bitfinex","BTCUSD",1771676023999,0.0736795,68047.0,68039.0,0.07348618]
["bitfinex","BTCUSD",1771676024195,0.0736795,68047.0,68038.0,0.21310732]
["bitfinex","BTCUSD",1771676024503,0.07360213,68048.0,68039.0,0.02395929]
["bitfinex","BTCUSD",1771676025102,0.0001238,68048.0,68039.0,0.02395929]
["bitfinex","BTCUSD",1771676025305,0.0001238,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771676025506,0.07360138,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771676025705,0.07360138,68048.0,68041.0,0.11566001]
["bitfinex","BTCUSD",1771676026147,0.0001238,68048.0,68043.0,0.09744129]
["bitfinex","BTCUSD",1771676026349,0.0001238,68048.0,68044.0,0.02395929]
["bitfinex","BTCUSD",1771676026729,0.00016,68050.0,68044.0,0.02395929]
["bitfinex","BTCUSD",1771676027573,0.00016,68050.0,68044.0,0.09744114]
["bitfinex","BTCUSD",1771676028749,0.0002,68048.0,68044.0,0.09744114]
["bitfinex","BTCUSD",1771676029475,0.07347026,68055.0,68046.0,0.07347874]
["bitfinex","BTCUSD",1771676029689,0.07347125,68054.0,68046.0,0.07347874]
["bitfinex","BTCUSD",1771676030673,0.07347125,68054.0,68047.0,0.11566001]
["bitfinex","BTCUSD",1771676031251,0.07347242,68053.0,68047.0,0.11566001]
["bitfinex","BTCUSD",1771676031892,0.0002,68056.0,68047.0,0.11566001]
["bitfinex","BTCUSD",1771676032452,0.0002,68056.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771676032453,0.07366904,68056.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771676032657,0.0002,68056.0,68049.0,0.07347603]
["bitfinex","BTCUSD",1771676033445,0.0002,68056.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771676033620,0.0002,68056.0,68050.0,0.18913539]
["bitfinex","BTCUSD",1771676034627,0.07346677,68058.0,68050.0,0.21309468]
["bitfinex","BTCUSD",1771676035052,0.07346774,68059.0,68024.0,0.58802655]
["bitfinex","BTCUSD",1771676035053,0.02294051,68059.0,68041.0,0.02958687]
["bitfinex","BTCUSD",1771676035326,0.07347401,68052.0,68043.0,0.07348222]
["bitfinex","BTCUSD",1771676035903,0.09641479,68053.0,68044.0,0.07348125]
["bitfinex","BTCUSD",1771676036863,0.07347125,68054.0,68046.0,0.07347939]
["bitfinex","BTCUSD",1771676037826,0.0734723,68053.0,68046.0,0.07347939]
["bitfinex","BTCUSD",1771676040067,0.07358913,68053.0,68046.0,0.07347939]
["bitfinex","BTCUSD",1771676040587,0.07327184,68053.0,68046.0,0.07347939]
["bitfinex","BTCUSD",1771676041377,0.07327184,68053.0,68044.0,0.10306863]
["bitfinex","BTCUSD",1771676041816,0.07327184,68053.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676044752,0.07347331,68052.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676047553,0.07331467,68052.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676050554,0.07347495,68051.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676050754,0.07347538,68050.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676055175,0.07691739,68050.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676056755,0.00344201,68050.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676068017,0.00344201,68050.0,68046.0,0.07369968]
["bitfinex","BTCUSD",1771676076282,0.00344201,68050.0,68046.0,0.00022]
["bitfinex","BTCUSD",1771676088952,0.00344201,68050.0,68046.0,0.0003112]
["bitfinex","BTCUSD",1771676096026,0.00344201,68050.0,68046.0,0.03453017]
["bitfinex","BTCUSD",1771676096901,0.00344201,68050.0,68043.0,0.0734808]
["bitfinex","BTCUSD",1771676096902,0.00344201,68050.0,68044.0,0.0734816]
["bitfinex","BTCUSD",1771676097104,0.02267073,68049.0,68044.0,0.0734816]
["bitfinex","BTCUSD",1771676097414,0.00344201,68050.0,68044.0,0.0734816]
["bitfinex","BTCUSD",1771676097919,0.00344201,68050.0,68045.0,0.03481666]
["bitfinex","BTCUSD",1771676101925,0.07347434,68051.0,68045.0,0.03481666]
["bitfinex","BTCUSD",1771676102115,0.0002,68052.0,68045.0,0.03481666]
["bitfinex","BTCUSD",1771676103117,0.0002,68052.0,68044.0,0.07370185]
["bitfinex","BTCUSD",1771676103527,0.07347434,68051.0,68044.0,0.07370185]
["bitfinex","BTCUSD",1771676109498,0.0002,68052.0,68045.0,0.0734806]
["bitfinex","BTCUSD",1771676111345,0.0736735,68052.0,68045.0,0.0734806]
["bitfinex","BTCUSD",1771676112751,0.0736735,68052.0,68044.0,0.07370151]
["bitfinex","BTCUSD",1771676114188,0.0736735,68052.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771676119216,0.0736735,68052.0,68045.0,0.07370063]
["bitfinex","BTCUSD",1771676124229,0.0736735,68052.0,68045.0,0.07370073]
["bitfinex","BTCUSD",1771676124996,0.0002,68052.0,68045.0,0.07370073]
["bitfinex","BTCUSD",1771676126802,0.0002,68055.0,68046.0,0.05763121]
["bitfinex","BTCUSD",1771676127026,0.00025166,68055.0,68048.0,0.03479406]
["bitfinex","BTCUSD",1771676127791,0.07372181,68055.0,68048.0,0.03479406]
["bitfinex","BTCUSD",1771676128315,0.0002,68056.0,68048.0,0.07347679]
["bitfinex","BTCUSD",1771676128532,0.0002,68052.0,68048.0,0.07352845]
["bitfinex","BTCUSD",1771676129517,0.0002,68052.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771676129846,0.00025165,68052.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771676130010,0.00025165,68052.0,68045.0,0.07369992]
["bitfinex","BTCUSD",1771676130796,0.00025165,68052.0,68046.0,0.07347955]
["bitfinex","BTCUSD",1771676130994,0.00025165,68052.0,68046.0,0.07347969]
["bitfinex","BTCUSD",1771676132196,0.00025165,68052.0,68047.0,0.07347833]
["bitfinex","BTCUSD",1771676132684,0.00025165,68052.0,68047.0,0.07274094]
["bitfinex","BTCUSD",1771676135782,0.00025165,68052.0,68046.0,0.07347969]
["bitfinex","BTCUSD",1771676136188,0.00025165,68052.0,68047.0,0.07347855]
["bitfinex","BTCUSD",1771676138801,0.00025165,68052.0,68047.0,0.06930343]
["bitfinex","BTCUSD",1771676140223,0.02361742,68047.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771676141086,0.09709414,68049.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771676141516,0.09709414,68049.0,68045.0,0.00022]
["bitfinex","BTCUSD",1771676141956,0.09709414,68049.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771676147311,0.02361742,68047.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771676149429,0.02361742,68047.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676152118,0.07347765,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676152518,0.09709507,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676156303,0.07347765,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676160489,0.07367765,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676161012,0.0002,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676161744,0.07347875,68047.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676161937,0.09729537,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676163752,0.02361742,68047.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676165257,0.07367795,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676165464,0.0002,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676166850,0.07367782,68048.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676169619,0.09785029,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676179631,0.09769167,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676180014,0.09753302,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676180217,0.09737437,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676180652,0.07300486,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676185026,0.07320486,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676189908,0.09757437,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676196671,0.07320486,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676196992,0.0002,68056.0,68045.0,0.02319917]
["bitfinex","BTCUSD",1771676197196,0.07348078,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676197398,0.07368078,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676197618,0.0002,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676198148,0.07368078,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676199428,0.0002,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676200751,0.07368078,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676244672,0.07358078,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676245728,0.02777166,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676249613,0.02797166,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676261903,0.13687356,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676262113,0.07348078,68045.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676265883,0.07347881,68047.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676266087,0.07348058,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676266312,0.07347881,68047.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676267092,0.07348023,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676268239,0.07368023,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676269558,0.0002,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676270153,0.0736797,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676271061,0.0002,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676271242,0.07368,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676272243,0.0002,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676272766,0.07367975,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676273960,0.0002,68046.0,68044.0,0.0005489]
["bitfinex","BTCUSD",1771676276862,0.00016,68040.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676277059,0.07350346,68024.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676277445,0.07350217,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676277845,0.07350248,68025.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676279269,0.07350167,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676279672,0.0734983,68029.0,68021.0,0.07350567]
["bitfinex","BTCUSD",1771676279870,0.07349931,68028.0,68020.0,0.07366743]
["bitfinex","BTCUSD",1771676285085,0.073499,68028.0,68020.0,0.07366743]
["bitfinex","BTCUSD",1771676286058,0.07349727,68030.0,68022.0,0.07350538]
["bitfinex","BTCUSD",1771676286235,0.07349727,68030.0,68020.0,0.07366743]
["bitfinex","BTCUSD",1771676286643,0.07349924,68028.0,68020.0,0.07366743]
["bitfinex","BTCUSD",1771676288528,0.07350097,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676290445,0.07350097,68027.0,68020.0,0.07366767]
["bitfinex","BTCUSD",1771676291482,0.07349945,68028.0,68020.0,0.07366767]
["bitfinex","BTCUSD",1771676291893,0.07350027,68027.0,68020.0,0.07366767]
["bitfinex","BTCUSD",1771676293844,0.07349559,68032.0,68022.0,0.07350558]
["bitfinex","BTCUSD",1771676293968,0.07349929,68028.0,68020.0,0.07366767]
["bitfinex","BTCUSD",1771676294477,0.07369929,68028.0,68020.0,0.07366767]
["bitfinex","BTCUSD",1771676295875,0.07369929,68028.0,68021.0,0.07350645]
["bitfinex","BTCUSD",1771676296907,0.11694483,68042.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676296908,0.00016,68040.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676297276,0.0736462,68040.0,68023.0,0.29423387]
["bitfinex","BTCUSD",1771676297489,0.0736462,68040.0,68033.0,0.07349368]
["bitfinex","BTCUSD",1771676297686,0.0736462,68040.0,68034.0,0.07349192]
["bitfinex","BTCUSD",1771676297687,0.00016,68040.0,68034.0,0.07349192]
["bitfinex","BTCUSD",1771676297882,0.00016,68040.0,68036.0,0.07348946]
["bitfinex","BTCUSD",1771676298094,0.00016,68040.0,68038.0,0.07348788]
["bitfinex","BTCUSD",1771676298469,0.00016,68040.0,68036.0,0.04814474]
["bitfinex","BTCUSD",1771676298623,0.00016,68040.0,68030.0,0.16611204]
["bitfinex","BTCUSD",1771676298822,0.00016,68040.0,68037.0,0.02256707]
["bitfinex","BTCUSD",1771676302829,0.00016,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771676303662,0.00016,68040.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771676303848,0.00016,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771676304582,0.0002,68045.0,68041.0,0.04965211]
["bitfinex","BTCUSD",1771676304990,0.0002,68045.0,68040.0,0.07348599]
["bitfinex","BTCUSD",1771676305601,0.0002,68045.0,68039.0,0.07348675]
["bitfinex","BTCUSD",1771676306376,0.0002,68045.0,68041.0,0.07348429]
["bitfinex","BTCUSD",1771676306593,0.0002,68045.0,68031.0,0.47053958]
["bitfinex","BTCUSD",1771676306813,0.02323318,68043.0,68031.0,0.17656]
["bitfinex","BTCUSD",1771676306989,0.02323318,68043.0,68037.0,0.07370939]
["bitfinex","BTCUSD",1771676307341,0.02343318,68043.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676308514,0.02343318,68043.0,68038.0,0.07348762]
["bitfinex","BTCUSD",1771676312666,0.02343318,68043.0,68038.0,0.07334333]
["bitfinex","BTCUSD",1771676314302,0.02343318,68043.0,68037.0,0.07370928]
["bitfinex","BTCUSD",1771676314986,0.0235078,68043.0,68037.0,0.07370928]
["bitfinex","BTCUSD",1771676316591,0.00039752,68043.0,68037.0,0.07370928]
["bitfinex","BTCUSD",1771676317103,0.00039752,68043.0,68037.0,0.10134276]
["bitfinex","BTCUSD",1771676324445,0.00039752,68043.0,68038.0,0.02763348]
["bitfinex","BTCUSD",1771676325887,0.00039752,68043.0,68037.0,0.07370928]
["bitfinex","BTCUSD",1771676328004,0.00039752,68043.0,68037.0,0.02785348]
["bitfinex","BTCUSD",1771676328237,0.0738813,68043.0,68037.0,0.02785348]
["bitfinex","BTCUSD",1771676328467,0.07348424,68042.0,68037.0,0.02785348]
["bitfinex","BTCUSD",1771676329008,0.00039752,68043.0,68037.0,0.02785348]
["bitfinex","BTCUSD",1771676332593,0.00039752,68043.0,68038.0,0.02763348]
["bitfinex","BTCUSD",1771676333296,0.0002,68045.0,68038.0,0.02755398]
["bitfinex","BTCUSD",1771676333669,0.0002,68045.0,68038.0,0.07348766]
["bitfinex","BTCUSD",1771676333872,0.0002,68045.0,68039.0,0.02755398]
["bitfinex","BTCUSD",1771676336209,0.0002,68045.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676336446,0.0247718,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676337073,0.0247718,68040.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676337493,0.07348433,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676337720,0.09825613,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676338489,0.07348697,68040.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676338923,0.09825705,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676340163,0.09825691,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676341344,0.0247718,68040.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676342958,0.07348434,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676343180,0.07348352,68043.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676345120,0.07368352,68043.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676346624,0.0002,68043.0,68032.0,0.07349477]
["bitfinex","BTCUSD",1771676346938,0.09825869,68040.0,68032.0,0.07356939]
["bitfinex","BTCUSD",1771676347343,0.09825869,68040.0,68032.0,7.462e-05]
["bitfinex","BTCUSD",1771676348434,0.09825869,68040.0,68032.0,0.07356874]
["bitfinex","BTCUSD",1771676351252,0.07348689,68040.0,68032.0,0.09965372]
["bitfinex","BTCUSD",1771676351725,0.07348689,68040.0,68032.0,0.09987372]
["bitfinex","BTCUSD",1771676352999,0.0002,68043.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676353000,0.07348751,68039.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676353212,0.07348819,68040.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676353377,0.07348819,68040.0,68032.0,0.07378915]
["bitfinex","BTCUSD",1771676354188,0.07348819,68040.0,68032.0,0.09987413]
["bitfinex","BTCUSD",1771676355622,0.02261201,68041.0,68032.0,0.0263796]
["bitfinex","BTCUSD",1771676355827,0.07348618,68040.0,68032.0,0.09987417]
["bitfinex","BTCUSD",1771676357250,0.07348618,68040.0,68033.0,0.07349357]
["bitfinex","BTCUSD",1771676358227,0.09609715,68041.0,68033.0,0.07349357]
["bitfinex","BTCUSD",1771676358424,0.07348514,68041.0,68033.0,0.07349357]
["bitfinex","BTCUSD",1771676358606,0.07348514,68041.0,68033.0,0.09957855]
["bitfinex","BTCUSD",1771676359661,0.0734864,68040.0,68033.0,0.09957855]
["bitfinex","BTCUSD",1771676360087,0.0734864,68040.0,68033.0,0.09979855]
["bitfinex","BTCUSD",1771676360308,0.0734864,68040.0,68033.0,0.02630498]
["bitfinex","BTCUSD",1771676361564,0.07348514,68041.0,68033.0,0.02630498]
["bitfinex","BTCUSD",1771676361745,0.07348879,68038.0,68033.0,0.02630498]
["bitfinex","BTCUSD",1771676364022,0.07348879,68038.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676366215,0.09610133,68039.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676367563,0.07348909,68038.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676370785,0.07348757,68039.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676371665,0.07348726,68039.0,68032.0,0.00029462]
["bitfinex","BTCUSD",1771676373548,0.14638756,68039.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676373699,0.07349405,68033.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676376396,0.07349597,68031.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676376825,0.07349405,68033.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676377238,0.07349508,68032.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676378502,0.0734964,68031.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676378841,0.07349508,68032.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676380233,0.07349604,68031.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676380620,0.02261201,68036.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676380621,0.07349789,68030.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676381170,0.07349789,68031.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676381171,0.07349876,68029.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676381392,0.07349706,68030.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676382676,0.0734959,68031.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676382886,0.07349747,68030.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676383435,0.0734959,68031.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676383436,0.07349629,68031.0,68026.0,0.02642788]
["bitfinex","BTCUSD",1771676390689,0.0002,68046.0,68028.0,0.02414495]
["bitfinex","BTCUSD",1771676390927,0.07348597,68041.0,68033.0,0.02314167]
["bitfinex","BTCUSD",1771676391078,0.07348627,68040.0,68033.0,0.02314167]
["bitfinex","BTCUSD",1771676391453,0.07348513,68041.0,68033.0,0.07349327]
["bitfinex","BTCUSD",1771676391979,0.07376411,68043.0,68034.0,0.07349193]
["bitfinex","BTCUSD",1771676392307,0.00028038,68043.0,68035.0,0.07349112]
["bitfinex","BTCUSD",1771676392469,0.00028038,68043.0,68035.0,0.09663279]
["bitfinex","BTCUSD",1771676393007,0.0002,68041.0,68035.0,0.09663279]
["bitfinex","BTCUSD",1771676393337,0.0002,68045.0,68039.0,0.06393773]
["bitfinex","BTCUSD",1771676393608,0.00024019,68045.0,68039.0,0.06393773]
["bitfinex","BTCUSD",1771676395307,0.4603512,68050.0,68037.0,0.09663091]
["bitfinex","BTCUSD",1771676395642,0.4603512,68050.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676395643,0.07348105,68045.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676395788,0.16644766,68050.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676395995,0.07348099,68045.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676399744,0.07368099,68045.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676399960,0.07368099,68045.0,68037.0,0.07352953]
["bitfinex","BTCUSD",1771676400882,0.07348314,68043.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676401037,0.073482,68044.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676401038,0.07348422,68042.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676402364,0.07348193,68044.0,68037.0,4.019e-05]
["bitfinex","BTCUSD",1771676404165,0.0002,68045.0,68037.0,0.07352959]
["bitfinex","BTCUSD",1771676404370,0.07368146,68045.0,68038.0,0.02314167]
["bitfinex","BTCUSD",1771676405727,0.0002,68045.0,68041.0,0.07348461]
["bitfinex","BTCUSD",1771676406274,0.0002,68044.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771676406484,0.0002,68044.0,68040.0,0.02314167]
["bitfinex","BTCUSD",1771676407040,0.07347682,68049.0,68040.0,0.09662762]
["bitfinex","BTCUSD",1771676407246,0.07347857,68048.0,68040.0,0.09662762]
["bitfinex","BTCUSD",1771676409177,0.07347857,68048.0,68041.0,0.02276196]
["bitfinex","BTCUSD",1771676410079,0.06742402,68048.0,68041.0,0.02276196]
["bitfinex","BTCUSD",1771676410280,0.07347877,68047.0,68041.0,0.02276196]
["bitfinex","BTCUSD",1771676410998,0.07347877,68047.0,68040.0,0.07348595]
["bitfinex","BTCUSD",1771676412578,0.07347877,68047.0,68039.0,0.07348691]
["bitfinex","BTCUSD",1771676412790,0.07348048,68046.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771676415360,0.0002,68047.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771676415511,0.0002,68047.0,68040.0,0.07370541]
["bitfinex","BTCUSD",1771676416364,0.07347963,68048.0,68040.0,0.07370541]
["bitfinex","BTCUSD",1771676416659,0.0734777,68048.0,68040.0,0.07370541]
["bitfinex","BTCUSD",1771676416819,0.0734777,68048.0,68041.0,0.02283774]
["bitfinex","BTCUSD",1771676418786,0.16644766,68050.0,68041.0,0.02283774]
["bitfinex","BTCUSD",1771676419977,0.0002,68048.0,68041.0,0.02283774]
["bitfinex","BTCUSD",1771676420449,0.07347876,68047.0,68041.0,0.02283774]
["bitfinex","BTCUSD",1771676421079,0.0734809,68045.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771676421691,0.09760538,68046.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771676426004,0.07348004,68046.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771676426544,0.07368004,68046.0,68040.0,0.00022]
["bitfinex","BTCUSD",1771676427112,0.0002,68046.0,68040.0,0.07370602]
["bitfinex","BTCUSD",1771676429968,0.0002829,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771676430167,0.0002,68051.0,68046.0,0.07347893]
["bitfinex","BTCUSD",1771676430369,0.0002,68052.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771676430568,0.14661761,68052.0,68046.0,0.07347893]
["bitfinex","BTCUSD",1771676430770,0.0002,68052.0,68046.0,0.07347893]
["bitfinex","BTCUSD",1771676432816,0.0002,68052.0,68047.0,0.07347837]
["bitfinex","BTCUSD",1771676433555,0.0002,68052.0,68046.0,0.07347934]
["bitfinex","BTCUSD",1771676433756,0.0002,68052.0,68045.0,0.07347867]
["bitfinex","BTCUSD",1771676433984,0.0002,68052.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771676435791,0.0736691,68056.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771676435990,0.0002,68056.0,68047.0,0.07347813]
["bitfinex","BTCUSD",1771676436316,0.07366909,68056.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1771676437124,0.09779443,68056.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1771676437754,0.07347001,68055.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1771676438286,0.02432534,68056.0,68048.0,0.07347739]
["bitfinex","BTCUSD",1771676438502,0.07347068,68055.0,68046.0,0.07347899]
["bitfinex","BTCUSD",1771676439124,0.09779451,68056.0,68048.0,0.07347741]
["bitfinex","BTCUSD",1771676439475,0.07346754,68058.0,68019.0,0.04448661]
["bitfinex","BTCUSD",1771676439476,0.00016,68060.0,68040.0,0.1770229]
["bitfinex","BTCUSD",1771676439687,0.00016,68060.0,68052.0,0.07347248]
["bitfinex","BTCUSD",1771676439967,0.00016,68060.0,68054.0,0.07347083]
["bitfinex","BTCUSD",1771676440124,0.00016,68060.0,68049.0,0.09646636]
["bitfinex","BTCUSD",1771676440322,0.00016,68060.0,68053.0,0.07347159]
["bitfinex","BTCUSD",1771676440665,0.00016,68060.0,68054.0,0.0734709]
["bitfinex","BTCUSD",1771676441194,0.00016,68060.0,68055.0,0.07346965]
["bitfinex","BTCUSD",1771676441316,0.07366142,68063.0,68053.0,0.02299098]
["bitfinex","BTCUSD",1771676441317,0.0002,68063.0,68053.0,0.02299098]
["bitfinex","BTCUSD",1771676441665,0.0002,68063.0,68058.0,0.07346633]
["bitfinex","BTCUSD",1771676441809,0.0002,68063.0,68053.0,0.02299098]
["bitfinex","BTCUSD",1771676441810,0.0002,68063.0,68059.0,0.07346559]
["bitfinex","BTCUSD",1771676442015,0.0002,68063.0,68058.0,0.07346652]
["bitfinex","BTCUSD",1771676442453,0.0002,68063.0,68055.0,0.07346948]
["bitfinex","BTCUSD",1771676442667,0.0002,68063.0,68056.0,0.07346808]
["bitfinex","BTCUSD",1771676442869,0.0002804,68063.0,68056.0,0.07346808]
["bitfinex","BTCUSD",1771676443044,0.07374182,68063.0,68055.0,0.07346948]
["bitfinex","BTCUSD",1771676443277,0.0002804,68063.0,68056.0,0.07346855]
["bitfinex","BTCUSD",1771676443811,0.07374188,68063.0,68055.0,0.07346948]
["bitfinex","BTCUSD",1771676444013,0.0002804,68063.0,68056.0,0.07346843]
["bitfinex","BTCUSD",1771676444828,0.07374198,68063.0,68055.0,0.07346948]
["bitfinex","BTCUSD",1771676444978,0.0002804,68063.0,68056.0,0.07346887]
["bitfinex","BTCUSD",1771676445161,0.0002804,68063.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771676445360,0.0002,68060.0,68056.0,0.07346881]
["bitfinex","BTCUSD",1771676446482,0.0002,68060.0,68055.0,0.07346948]
["bitfinex","BTCUSD",1771676446807,0.0002,68060.0,68054.0,0.0734701]
["bitfinex","BTCUSD",1771676447306,0.0002,68060.0,68055.0,0.07346997]
["bitfinex","BTCUSD",1771676447514,0.0002,68060.0,68056.0,0.07346883]
["bitfinex","BTCUSD",1771676451085,0.0002,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771676451299,0.0002,68060.0,68016.0,0.05069277]
["bitfinex","BTCUSD",1771676451300,0.07347282,68053.0,68044.0,0.07348084]
["bitfinex","BTCUSD",1771676451485,0.02284991,68054.0,68048.0,0.07347685]
["bitfinex","BTCUSD",1771676451638,0.02284991,68054.0,68049.0,0.07347599]
["bitfinex","BTCUSD",1771676451834,0.02284991,68053.0,68050.0,0.07347521]
["bitfinex","BTCUSD",1771676452870,0.07346767,68059.0,68051.0,0.07347355]
["bitfinex","BTCUSD",1771676453073,0.02284991,68058.0,68051.0,0.07347355]
["bitfinex","BTCUSD",1771676454021,0.00036,68060.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771676454659,0.07346586,68059.0,68051.0,0.07347399]
["bitfinex","BTCUSD",1771676459341,0.07366586,68059.0,68051.0,0.07347399]
["bitfinex","BTCUSD",1771676463924,0.0002,68059.0,68053.0,0.07347206]
["bitfinex","BTCUSD",1771676464347,0.0002,68059.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771676464550,0.0002,68059.0,68054.0,0.06357627]
["bitfinex","BTCUSD",1771676474746,0.0002804,68063.0,68059.0,0.07346463]
["bitfinex","BTCUSD",1771676475302,0.02349927,68063.0,68059.0,0.07346463]
["bitfinex","BTCUSD",1771676477975,0.02349927,68063.0,68058.0,0.07346665]
["bitfinex","BTCUSD",1771676479980,0.02349927,68063.0,68059.0,0.073465]
["bitfinex","BTCUSD",1771676480179,0.0002804,68063.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771676480698,0.02349927,68063.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771676482862,0.0002804,68063.0,68058.0,0.07346665]
["bitfinex","BTCUSD",1771676483287,0.02349927,68063.0,68058.0,0.07346665]
["bitfinex","BTCUSD",1771676484168,0.0002804,68063.0,68058.0,0.07346665]
["bitfinex","BTCUSD",1771676484464,0.0002804,68063.0,68059.0,0.07346539]
["bitfinex","BTCUSD",1771676485332,0.02349927,68063.0,68059.0,0.07346539]
["bitfinex","BTCUSD",1771676489252,0.0002804,68063.0,68059.0,0.07346539]
["bitfinex","BTCUSD",1771676489474,0.0002804,68063.0,68057.0,0.07346706]
["bitfinex","BTCUSD",1771676490170,0.0002804,68063.0,68059.0,0.07346481]
["bitfinex","BTCUSD",1771676490372,0.02321887,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676490574,0.02321887,68061.0,68057.0,0.07346721]
["bitfinex","BTCUSD",1771676490775,0.02321887,68061.0,68056.0,0.07346849]
["bitfinex","BTCUSD",1771676492560,0.01821887,68061.0,68056.0,0.07346849]
["bitfinex","BTCUSD",1771676493058,0.0002804,68063.0,68054.0,0.29410288]
["bitfinex","BTCUSD",1771676493461,0.0002804,68063.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1771676493663,0.0002804,68063.0,68057.0,0.07368782]
["bitfinex","BTCUSD",1771676493865,0.0002804,68063.0,68058.0,0.07346644]
["bitfinex","BTCUSD",1771676494108,0.0002804,68063.0,68059.0,0.073465]
["bitfinex","BTCUSD",1771676497259,0.0002804,68063.0,68058.0,0.07346657]
["bitfinex","BTCUSD",1771676497447,0.07374256,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676498053,0.07374256,68063.0,68057.0,7.575e-05]
["bitfinex","BTCUSD",1771676500156,0.0002804,68063.0,68057.0,7.575e-05]
["bitfinex","BTCUSD",1771676500962,0.0002804,68063.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771676501556,0.02465572,68062.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676501761,0.02465572,68059.0,68052.0,0.0734722]
["bitfinex","BTCUSD",1771676501965,0.02465572,68059.0,68051.0,0.07369375]
["bitfinex","BTCUSD",1771676501966,0.02465572,68059.0,68053.0,0.07347211]
["bitfinex","BTCUSD",1771676503478,0.07346388,68061.0,68052.0,0.07347126]
["bitfinex","BTCUSD",1771676503679,0.07374189,68063.0,68052.0,0.0236903]
["bitfinex","BTCUSD",1771676503881,0.07374189,68063.0,68055.0,0.07346915]
["bitfinex","BTCUSD",1771676504079,0.0002804,68063.0,68055.0,0.07346915]
["bitfinex","BTCUSD",1771676504310,0.07374201,68063.0,68056.0,0.07346878]
["bitfinex","BTCUSD",1771676504508,0.07374176,68063.0,68056.0,0.07346878]
["bitfinex","BTCUSD",1771676504715,0.07374176,68063.0,68055.0,0.07346915]
["bitfinex","BTCUSD",1771676507908,0.07374176,68063.0,68055.0,0.07368915]
["bitfinex","BTCUSD",1771676511056,0.07374176,68063.0,68056.0,0.07346884]
["bitfinex","BTCUSD",1771676511226,0.07374176,68063.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771676511432,0.07374176,68063.0,68055.0,0.07368914]
["bitfinex","BTCUSD",1771676516319,0.02465572,68062.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771676516479,0.07346656,68059.0,68051.0,0.07369357]
["bitfinex","BTCUSD",1771676516681,0.0002804,68063.0,68052.0,0.02137991]
["bitfinex","BTCUSD",1771676516682,0.07374255,68063.0,68052.0,0.02137991]
["bitfinex","BTCUSD",1771676517014,0.07374255,68063.0,68052.0,0.09485234]
["bitfinex","BTCUSD",1771676517015,0.07346445,68061.0,68052.0,0.09485234]
["bitfinex","BTCUSD",1771676517424,0.07346445,68061.0,68053.0,0.07347184]
["bitfinex","BTCUSD",1771676517984,0.09811916,68062.0,68054.0,0.07347058]
["bitfinex","BTCUSD",1771676518370,0.07346366,68061.0,68054.0,0.07347058]
["bitfinex","BTCUSD",1771676518922,0.0002804,68063.0,68058.0,0.07346665]
["bitfinex","BTCUSD",1771676519126,0.0002804,68063.0,68057.0,0.07346746]
["bitfinex","BTCUSD",1771676523342,0.07358327,68064.0,68057.0,0.09484737]
["bitfinex","BTCUSD",1771676525447,0.07358327,68064.0,68057.0,0.07346746]
["bitfinex","BTCUSD",1771676525943,0.0001229,68064.0,68057.0,0.07346746]
["bitfinex","BTCUSD",1771676526729,0.07358359,68064.0,68057.0,0.07346746]
["bitfinex","BTCUSD",1771676526938,0.07378359,68064.0,68057.0,0.07346746]
["bitfinex","BTCUSD",1771676527761,0.0003229,68064.0,68059.0,0.0683608]
["bitfinex","BTCUSD",1771676528057,0.00036307,68064.0,68059.0,0.0683608]
["bitfinex","BTCUSD",1771676528646,0.00036307,68064.0,68059.0,0.04666535]
["bitfinex","BTCUSD",1771676530274,0.00036307,68064.0,68059.0,0.06893623]
["bitfinex","BTCUSD",1771676531167,0.00036307,68064.0,68059.0,0.02227088]
["bitfinex","BTCUSD",1771676535828,0.07365634,68068.0,68060.0,0.07346378]
["bitfinex","BTCUSD",1771676536791,0.07345742,68067.0,68060.0,0.07346456]
["bitfinex","BTCUSD",1771676537413,0.07365626,68068.0,68060.0,0.07346456]
["bitfinex","BTCUSD",1771676538107,0.07345708,68067.0,68060.0,0.07346456]
["bitfinex","BTCUSD",1771676538409,0.07345708,68067.0,68059.0,0.09573619]
["bitfinex","BTCUSD",1771676538693,0.01644714,68067.0,68059.0,0.07346531]
["bitfinex","BTCUSD",1771676538854,0.0002,68068.0,68059.0,0.09746498]
["bitfinex","BTCUSD",1771676539767,0.07345708,68067.0,68059.0,0.09746498]
["bitfinex","BTCUSD",1771676539975,0.0002,68064.0,68059.0,0.09746498]
["bitfinex","BTCUSD",1771676542784,0.0002,68068.0,68061.0,0.07346312]
["bitfinex","BTCUSD",1771676543202,0.07365598,68068.0,68060.0,0.09746396]
["bitfinex","BTCUSD",1771676544477,0.07365598,68068.0,68060.0,0.07346429]
["bitfinex","BTCUSD",1771676544885,0.09768771,68067.0,68060.0,0.07346429]
["bitfinex","BTCUSD",1771676546410,0.0002,68064.0,68060.0,0.07346429]
["bitfinex","BTCUSD",1771676549010,0.07366052,68064.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771676549211,0.07366052,68064.0,68056.0,0.07350907]
["bitfinex","BTCUSD",1771676550464,0.07366052,68064.0,68056.0,0.02355574]
["bitfinex","BTCUSD",1771676552142,0.09789117,68064.0,68056.0,0.02355574]
["bitfinex","BTCUSD",1771676553492,0.09789117,68064.0,68056.0,0.02377574]
["bitfinex","BTCUSD",1771676555401,0.02423065,68063.0,68056.0,0.00026017]
["bitfinex","BTCUSD",1771676555622,0.09769393,68062.0,68056.0,0.00026017]
["bitfinex","BTCUSD",1771676556276,0.02423065,68060.0,68056.0,0.00026017]
["bitfinex","BTCUSD",1771676563623,0.02423065,68060.0,68051.0,0.0231765]
["bitfinex","BTCUSD",1771676563624,0.07346679,68058.0,68051.0,0.0231765]
["bitfinex","BTCUSD",1771676563832,0.07346863,68057.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771676564046,0.0248928,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771676565096,0.0248928,68056.0,68051.0,0.07369423]
["bitfinex","BTCUSD",1771676566705,0.0248928,68056.0,68051.0,0.00022]
["bitfinex","BTCUSD",1771676569142,0.0248928,68056.0,68051.0,0.07369429]
["bitfinex","BTCUSD",1771676569508,4.016e-05,68058.0,68051.0,0.09668178]
["bitfinex","BTCUSD",1771676572783,4.016e-05,68058.0,68052.0,0.07347319]
["bitfinex","BTCUSD",1771676574218,4.016e-05,68058.0,68053.0,0.02298749]
["bitfinex","BTCUSD",1771676579939,4.016e-05,68058.0,68053.0,0.09645963]
["bitfinex","BTCUSD",1771676580145,4.016e-05,68058.0,68054.0,0.02298749]
["bitfinex","BTCUSD",1771676580538,4.016e-05,68058.0,68054.0,0.09645838]
["bitfinex","BTCUSD",1771676580719,4.016e-05,68058.0,68055.0,0.02298749]
["bitfinex","BTCUSD",1771676585398,0.00024016,68058.0,68055.0,0.02298749]
["bitfinex","BTCUSD",1771676595925,0.07346273,68062.0,68055.0,0.02298749]
["bitfinex","BTCUSD",1771676596091,0.07346273,68062.0,68055.0,0.02306789]
["bitfinex","BTCUSD",1771676598899,0.0002,68058.0,68055.0,0.02306789]
["bitfinex","BTCUSD",1771676602319,0.07346213,68063.0,68057.0,0.0216917]
["bitfinex","BTCUSD",1771676602745,0.07346257,68062.0,68057.0,0.0216917]
["bitfinex","BTCUSD",1771676604772,0.09776846,68062.0,68057.0,0.0216917]
["bitfinex","BTCUSD",1771676605612,0.09796846,68062.0,68057.0,0.0216917]
["bitfinex","BTCUSD",1771676606036,0.0002,68062.0,68055.0,0.07377008]
["bitfinex","BTCUSD",1771676607042,0.0002,68062.0,68056.0,0.0216917]
["bitfinex","BTCUSD",1771676607242,0.0002,68062.0,68056.0,0.0951598]
["bitfinex","BTCUSD",1771676612389,0.0002,68062.0,68056.0,0.0953798]
["bitfinex","BTCUSD",1771676614537,0.0002,68062.0,68056.0,0.0736881]
["bitfinex","BTCUSD",1771676614765,0.07345947,68065.0,68057.0,0.07346746]
["bitfinex","BTCUSD",1771676614930,0.07345891,68066.0,68060.0,0.0216517]
["bitfinex","BTCUSD",1771676615509,0.07345623,68068.0,68060.0,0.07346451]
["bitfinex","BTCUSD",1771676615709,0.21992938,68068.0,68061.0,0.0216517]
["bitfinex","BTCUSD",1771676618726,0.0002829,68070.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771676618879,0.07373746,68070.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771676619401,0.0002,68068.0,68062.0,0.07346151]
["bitfinex","BTCUSD",1771676620356,0.0002,68068.0,68061.0,0.07346301]
["bitfinex","BTCUSD",1771676624562,0.0002,68068.0,68062.0,0.07346215]
["bitfinex","BTCUSD",1771676627785,0.0002,68068.0,68063.0,0.07346115]
["bitfinex","BTCUSD",1771676628017,0.0002,68068.0,68062.0,0.07346215]
["bitfinex","BTCUSD",1771676628852,0.29379958,68074.0,68057.0,0.02363434]
["bitfinex","BTCUSD",1771676628853,0.00016,68080.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676629078,0.07344721,68077.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1771676629263,0.07344721,68077.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771676629484,0.09748139,68078.0,68070.0,0.07345374]
["bitfinex","BTCUSD",1771676630275,0.09748139,68078.0,68069.0,0.07345284]
["bitfinex","BTCUSD",1771676630472,0.02403589,68078.0,68070.0,0.07345306]
["bitfinex","BTCUSD",1771676630812,0.02403589,68078.0,68071.0,0.07345194]
["bitfinex","BTCUSD",1771676631006,0.02403589,68078.0,68072.0,0.07345092]
["bitfinex","BTCUSD",1771676631821,0.02403589,68078.0,68071.0,0.07345194]
["bitfinex","BTCUSD",1771676632393,0.0002,68077.0,68072.0,0.07345121]
["bitfinex","BTCUSD",1771676634747,0.0002,68077.0,68067.0,0.0734562]
["bitfinex","BTCUSD",1771676635315,0.07364707,68077.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771676636048,0.07364707,68077.0,68069.0,0.07345465]
["bitfinex","BTCUSD",1771676639430,0.07364707,68077.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771676639627,0.07364707,68077.0,68069.0,0.07367487]
["bitfinex","BTCUSD",1771676640950,0.07364707,68077.0,68070.0,0.07345377]
["bitfinex","BTCUSD",1771676641149,0.0002,68077.0,68070.0,0.07345377]
["bitfinex","BTCUSD",1771676641846,0.07364648,68077.0,68070.0,0.07345377]
["bitfinex","BTCUSD",1771676642085,0.07364648,68077.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771676642392,0.09748512,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771676642593,0.07344923,68075.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771676642806,0.02403589,68074.0,68066.0,0.07345735]
["bitfinex","BTCUSD",1771676644465,0.02403589,68074.0,68068.0,0.07345586]
["bitfinex","BTCUSD",1771676645027,0.02403589,68074.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676645233,0.02403589,68073.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676645605,0.07345668,68068.0,68060.0,0.0002829]
["bitfinex","BTCUSD",1771676645827,0.02403589,68067.0,68060.0,0.0002829]
["bitfinex","BTCUSD",1771676646030,0.09749294,68067.0,68060.0,0.0002829]
["bitfinex","BTCUSD",1771676646412,0.07345829,68066.0,68060.0,0.0002829]
["bitfinex","BTCUSD",1771676646852,0.09749298,68067.0,68060.0,0.0002829]
["bitfinex","BTCUSD",1771676647089,0.09749298,68067.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771676652726,0.02403589,68067.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771676655615,0.09749292,68067.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771676656362,0.02403589,68067.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771676659122,0.02403589,68067.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676662395,0.02403589,68067.0,68058.0,0.02138002]
["bitfinex","BTCUSD",1771676662711,0.07346008,68066.0,68058.0,0.0948459]
["bitfinex","BTCUSD",1771676662911,0.09721098,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676670436,0.07345921,68065.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676670839,0.0237509,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676671015,0.09720913,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676672262,0.0237509,68066.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676672419,0.07346135,68063.0,68062.0,0.00022]
["bitfinex","BTCUSD",1771676676638,0.07346174,68063.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771676676868,0.09721264,68063.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771676678795,0.09721225,68063.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771676682958,0.07346246,68062.0,68059.0,0.00022]
["bitfinex","BTCUSD",1771676689229,0.07346246,68062.0,68059.0,7.599e-05]
["bitfinex","BTCUSD",1771676689431,0.0237509,68063.0,68059.0,7.599e-05]
["bitfinex","BTCUSD",1771676689621,0.07346418,68061.0,68059.0,7.599e-05]
["bitfinex","BTCUSD",1771676689950,0.0002,68067.0,68053.0,0.0001229]
["bitfinex","BTCUSD",1771676690100,0.07346947,68056.0,68053.0,0.0001229]
["bitfinex","BTCUSD",1771676690469,0.07346998,68055.0,68053.0,0.0001229]
["bitfinex","BTCUSD",1771676690720,0.0967472,68055.0,68053.0,0.0001229]
["bitfinex","BTCUSD",1771676692363,0.07347181,68054.0,68050.0,0.00038]
["bitfinex","BTCUSD",1771676692559,0.07347181,68054.0,68050.0,0.00042016]
["bitfinex","BTCUSD",1771676693572,0.07347235,68053.0,68050.0,0.00042016]
["bitfinex","BTCUSD",1771676695098,0.07347181,68054.0,68050.0,0.02184418]
["bitfinex","BTCUSD",1771676695255,0.02327722,68055.0,68050.0,0.02184418]
["bitfinex","BTCUSD",1771676695749,0.0734694,68056.0,68050.0,0.02184418]
["bitfinex","BTCUSD",1771676699938,0.07347009,68055.0,68050.0,0.02184418]
["bitfinex","BTCUSD",1771676703081,0.07346931,68056.0,68050.0,0.02184418]
["bitfinex","BTCUSD",1771676705182,0.07346749,68058.0,68050.0,0.09531925]
["bitfinex","BTCUSD",1771676705384,0.07346796,68057.0,68051.0,0.02142402]
["bitfinex","BTCUSD",1771676706696,0.07346882,68058.0,68051.0,0.02142402]
["bitfinex","BTCUSD",1771676707535,0.02010243,68062.0,68051.0,0.29389722]
["bitfinex","BTCUSD",1771676707864,0.07346139,68063.0,68057.0,0.0198159]
["bitfinex","BTCUSD",1771676708043,0.0216947,68063.0,68056.0,0.02316468]
["bitfinex","BTCUSD",1771676708237,0.0216947,68063.0,68055.0,0.07346921]
["bitfinex","BTCUSD",1771676709943,0.07346252,68062.0,68054.0,0.073469]
["bitfinex","BTCUSD",1771676710892,0.07346356,68061.0,68053.0,0.07347182]
["bitfinex","BTCUSD",1771676713699,0.07346252,68062.0,68054.0,0.07347083]
["bitfinex","BTCUSD",1771676720004,0.07366347,68063.0,68054.0,0.07347083]
["bitfinex","BTCUSD",1771676720205,0.07346243,68062.0,68054.0,0.07347083]
["bitfinex","BTCUSD",1771676720838,0.0002,68063.0,68054.0,0.07347083]
["bitfinex","BTCUSD",1771676721158,0.07366186,68063.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771676724227,0.07346257,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771676728369,0.07346257,68062.0,68054.0,0.07347065]
["bitfinex","BTCUSD",1771676728993,0.07346257,68062.0,68054.0,0.07369065]
["bitfinex","BTCUSD",1771676729955,0.07346257,68062.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676730954,0.07346421,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676738825,0.07346857,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676742584,0.0734689,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676743102,0.07346787,68057.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676743888,0.0734689,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676755756,0.02327094,68058.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676756053,0.07346356,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676757045,0.02447718,68063.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676758530,0.0734637,68061.0,68054.0,0.00022]
["bitfinex","BTCUSD",1771676760891,0.07346274,68062.0,68054.0,0.07369106]
["bitfinex","BTCUSD",1771676761043,0.07366186,68063.0,68054.0,0.07369106]
["bitfinex","BTCUSD",1771676762501,0.07346246,68062.0,68054.0,0.07369106]
["bitfinex","BTCUSD",1771676762710,0.07366186,68063.0,68055.0,0.07346988]
["bitfinex","BTCUSD",1771676762912,0.0002,68063.0,68055.0,0.07346988]
["bitfinex","BTCUSD",1771676763076,0.07366174,68063.0,68056.0,0.07346889]
["bitfinex","BTCUSD",1771676763617,0.0002,68063.0,68057.0,0.0734678]
["bitfinex","BTCUSD",1771676763772,0.07345865,68066.0,68057.0,0.0734672]
["bitfinex","BTCUSD",1771676764275,0.07345954,68065.0,68057.0,0.0734672]
["bitfinex","BTCUSD",1771676764878,0.07345954,68065.0,68057.0,0.0578672]
["bitfinex","BTCUSD",1771676766795,0.07346023,68066.0,68057.0,0.0578672]
["bitfinex","BTCUSD",1771676767276,0.0002,68065.0,68057.0,0.0578672]
["bitfinex","BTCUSD",1771676768413,0.0002,68065.0,68058.0,0.07346594]
["bitfinex","BTCUSD",1771676770190,0.0002,68065.0,68059.0,0.07346543]
["bitfinex","BTCUSD",1771676770756,0.0002,68065.0,68058.0,0.07346652]
["bitfinex","BTCUSD",1771676777687,0.0002,68065.0,68054.0,0.31839855]
["bitfinex","BTCUSD",1771676777688,0.07365928,68065.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771676777889,0.07365928,68065.0,68057.0,0.07346712]
["bitfinex","BTCUSD",1771676781522,0.0002,68065.0,68058.0,0.07346589]
["bitfinex","BTCUSD",1771676781720,0.0002,68065.0,68060.0,0.07346411]
["bitfinex","BTCUSD",1771676783097,0.0002,68065.0,68059.0,0.0734656]
["bitfinex","BTCUSD",1771676783976,0.0002,68065.0,68058.0,0.07346599]
["bitfinex","BTCUSD",1771676784621,0.07346031,68064.0,68057.0,0.0734678]
["bitfinex","BTCUSD",1771676785025,0.07346031,68064.0,68057.0,0.0736878]
["bitfinex","BTCUSD",1771676785739,0.07365959,68065.0,68057.0,0.0736878]
["bitfinex","BTCUSD",1771676786617,0.07365959,68065.0,68058.0,0.07346658]
["bitfinex","BTCUSD",1771676791315,0.0002,68065.0,68058.0,0.07346658]
["bitfinex","BTCUSD",1771676792323,0.0002,68065.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771676792515,0.0002,68065.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1771676795875,0.0002,68065.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676795876,0.07346161,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676796034,0.07346332,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676796241,0.07346362,68061.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676796464,0.07346281,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676798038,0.07346161,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676798671,0.07346281,68062.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676799671,0.02280335,68065.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676799672,0.07346461,68060.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676801170,0.09696602,68061.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676806156,0.02350212,68061.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676808891,0.07346175,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676816521,0.0002,68065.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676816642,0.07365939,68065.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676817285,0.0002,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676818447,0.07366168,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676819397,0.0002,68063.0,68057.0,0.00022]
["bitfinex","BTCUSD",1771676822685,0.07347305,68053.0,68049.0,0.00022]
["bitfinex","BTCUSD",1771676822892,0.07347119,68054.0,68047.0,0.0003429]
["bitfinex","BTCUSD",1771676823268,0.02350212,68050.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771676823833,0.07347658,68049.0,68044.0,0.00022]
["bitfinex","BTCUSD",1771676824008,0.02350212,68048.0,68040.0,0.01564556]
["bitfinex","BTCUSD",1771676824203,0.09698001,68048.0,68039.0,0.24996713]
["bitfinex","BTCUSD",1771676824927,0.09698001,68048.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676824928,0.02350212,68048.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676825096,0.07348436,68042.0,68037.0,0.00022]
["bitfinex","BTCUSD",1771676825473,0.07348725,68040.0,68033.0,0.0001229]
["bitfinex","BTCUSD",1771676825608,0.09698956,68039.0,68033.0,0.0001229]
["bitfinex","BTCUSD",1771676825811,0.02305438,68043.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676826013,0.02305438,68043.0,68021.0,0.01835336]
["bitfinex","BTCUSD",1771676826014,0.07364726,68040.0,68021.0,0.01835336]
["bitfinex","BTCUSD",1771676826224,0.07348834,68039.0,68021.0,0.01835336]
["bitfinex","BTCUSD",1771676826441,0.09699685,68033.0,68021.0,0.01835336]
["bitfinex","BTCUSD",1771676827197,0.0734951,68032.0,68022.0,0.07350531]
["bitfinex","BTCUSD",1771676827500,0.07349637,68031.0,68022.0,0.07350531]
["bitfinex","BTCUSD",1771676827657,0.07349637,68031.0,68026.0,0.00016309]
["bitfinex","BTCUSD",1771676828245,0.07349723,68030.0,68026.0,0.00016309]
["bitfinex","BTCUSD",1771676829441,0.0734951,68032.0,68026.0,0.00016309]
["bitfinex","BTCUSD",1771676829686,0.0734951,68032.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771676829687,0.02318621,68029.0,68012.0,0.09292807]
["bitfinex","BTCUSD",1771676829840,0.02318621,68023.0,68012.0,0.01949225]
["bitfinex","BTCUSD",1771676830049,0.07350954,68019.0,68012.0,8.038e-05]
["bitfinex","BTCUSD",1771676830248,0.07350988,68020.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771676830495,0.09669609,68020.0,68010.0,0.00020591]
["bitfinex","BTCUSD",1771676830755,0.0735112,68017.0,68010.0,0.00020591]
["bitfinex","BTCUSD",1771676831171,0.07350347,68024.0,68015.0,0.0735131]
["bitfinex","BTCUSD",1771676831376,0.07368157,68024.0,68014.0,0.01941187]
["bitfinex","BTCUSD",1771676831782,0.09668547,68028.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771676831988,0.00016,68030.0,68018.0,0.01941187]
["bitfinex","BTCUSD",1771676832183,0.0735025,68025.0,68018.0,0.01941187]
["bitfinex","BTCUSD",1771676832801,0.02321438,68030.0,68012.0,0.01963187]
["bitfinex","BTCUSD",1771676833017,0.07350877,68020.0,68012.0,0.01963187]
["bitfinex","BTCUSD",1771676833208,0.07350508,68023.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771676833415,0.07350508,68023.0,68014.0,0.01941187]
["bitfinex","BTCUSD",1771676833608,0.00016,68030.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771676833818,0.02213553,68027.0,68018.0,0.02457255]
["bitfinex","BTCUSD",1771676834025,0.00016,68030.0,68018.0,0.02457255]
["bitfinex","BTCUSD",1771676834228,0.07349806,68029.0,68019.0,0.02457255]
["bitfinex","BTCUSD",1771676834444,0.07365906,68030.0,68019.0,0.09808119]
["bitfinex","BTCUSD",1771676834666,0.07349806,68029.0,68019.0,0.09808119]
["bitfinex","BTCUSD",1771676835055,0.07349806,68029.0,68020.0,0.07350773]
["bitfinex","BTCUSD",1771676835635,0.07349832,68029.0,68020.0,0.07350773]
["bitfinex","BTCUSD",1771676835845,0.00016,68030.0,68020.0,0.07350773]
["bitfinex","BTCUSD",1771676835846,0.07368348,68034.0,68023.0,0.07350409]
["bitfinex","BTCUSD",1771676836047,0.07368348,68034.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676836048,0.07350163,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676836231,0.01963217,68023.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676836634,0.07350163,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676837384,0.02337671,68034.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676837609,0.07349067,68036.0,68022.0,0.29401911]
["bitfinex","BTCUSD",1771676837785,0.07349172,68035.0,68024.0,0.09807497]
["bitfinex","BTCUSD",1771676837964,0.07349172,68035.0,68026.0,0.07350083]
["bitfinex","BTCUSD",1771676838980,0.07349172,68035.0,68027.0,0.02457255]
["bitfinex","BTCUSD",1771676839666,0.001,68034.0,68027.0,0.02457255]
["bitfinex","BTCUSD",1771676840035,0.07349172,68035.0,68027.0,0.02457255]
["bitfinex","BTCUSD",1771676840708,0.07348942,68037.0,68027.0,0.09807272]
["bitfinex","BTCUSD",1771676840870,0.01963217,68038.0,68029.0,0.07349748]
["bitfinex","BTCUSD",1771676841068,0.0002,68039.0,68029.0,0.02457255]
["bitfinex","BTCUSD",1771676841278,0.0002,68039.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1771676841484,0.0002,68039.0,68032.0,0.07349437]
["bitfinex","BTCUSD",1771676842684,0.0002,68039.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771676843150,0.0002,68039.0,68034.0,0.0734926]
["bitfinex","BTCUSD",1771676843354,0.0002,68039.0,68034.0,0.09806486]
["bitfinex","BTCUSD",1771676843750,0.0002,68039.0,68034.0,0.02457255]
["bitfinex","BTCUSD",1771676843924,0.0002,68039.0,68031.0,0.07349563]
["bitfinex","BTCUSD",1771676845151,0.0002,68039.0,68033.0,0.07349343]
["bitfinex","BTCUSD",1771676845486,0.0002,68038.0,68030.0,0.09806908]
["bitfinex","BTCUSD",1771676845689,0.0002,68038.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771676845690,0.01983217,68038.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771676846584,0.09332052,68038.0,68029.0,0.07371766]
["bitfinex","BTCUSD",1771676846767,0.09332052,68038.0,68030.0,0.07349695]
["bitfinex","BTCUSD",1771676847774,0.07348989,68037.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771676848151,0.07348989,68037.0,68029.0,0.07371768]
["bitfinex","BTCUSD",1771676850707,0.01983217,68038.0,68029.0,0.07371768]
["bitfinex","BTCUSD",1771676850881,0.09332093,68038.0,68029.0,0.07371768]
["bitfinex","BTCUSD",1771676851205,0.07349216,68035.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771676851425,0.02338621,68038.0,68029.0,0.00022]
["bitfinex","BTCUSD",1771676851573,0.00014397,68029.0,68026.0,0.07350107]
["bitfinex","BTCUSD",1771676851989,0.00014397,68029.0,68024.0,0.07350293]
["bitfinex","BTCUSD",1771676852182,0.00014397,68029.0,68026.0,0.07350122]
["bitfinex","BTCUSD",1771676854287,0.07348985,68037.0,68022.0,0.00022]
["bitfinex","BTCUSD",1771676854288,0.29391591,68047.0,68022.0,0.00022]
["bitfinex","BTCUSD",1771676854491,0.01963217,68041.0,68023.0,0.02457255]
["bitfinex","BTCUSD",1771676854773,0.00016,68030.0,68012.0,0.00022]
["bitfinex","BTCUSD",1771676854948,0.07349806,68029.0,68020.0,0.07350674]
["bitfinex","BTCUSD",1771676855095,0.07349806,68029.0,68018.0,0.02457255]
["bitfinex","BTCUSD",1771676855096,0.07365702,68030.0,68022.0,0.07350562]
["bitfinex","BTCUSD",1771676855448,0.07349851,68029.0,68021.0,0.07350637]
["bitfinex","BTCUSD",1771676855621,0.07349825,68029.0,68021.0,0.07350585]
["bitfinex","BTCUSD",1771676856211,0.07365709,68030.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771676856212,0.00016,68030.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771676856392,0.07351227,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771676856748,0.04281838,68014.0,68005.0,0.07352345]
["bitfinex","BTCUSD",1771676857092,0.04281838,68014.0,68007.0,0.07352168]
["bitfinex","BTCUSD",1771676857296,0.04281838,68014.0,68008.0,0.25008012]
["bitfinex","BTCUSD",1771676857696,0.02318621,68014.0,68009.0,0.07351962]
["bitfinex","BTCUSD",1771676857899,0.01849539,68013.0,68008.0,0.25008002]
["bitfinex","BTCUSD",1771676858145,0.01849539,68013.0,68009.0,0.07351952]
["bitfinex","BTCUSD",1771676858844,0.09200661,68017.0,68009.0,0.07351952]
["bitfinex","BTCUSD",1771676859842,0.09200661,68017.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771676859843,0.01849539,68016.0,68014.0,0.00022]
["bitfinex","BTCUSD",1771676860828,0.01849539,68015.0,68014.0,7.603e-05]
["bitfinex","BTCUSD",1771676861748,0.00016,68020.0,68014.0,7.603e-05]
["bitfinex","BTCUSD",1771676861749,0.07349819,68029.0,68021.0,0.07350603]
["bitfinex","BTCUSD",1771676862118,0.0736153,68029.0,68021.0,0.07336211]
["bitfinex","BTCUSD",1771676862235,0.09400283,68029.0,68021.0,0.07336211]
["bitfinex","BTCUSD",1771676862433,0.0736153,68029.0,68019.0,0.07350841]
["bitfinex","BTCUSD",1771676862642,0.07350055,68027.0,68019.0,0.07350877]
["bitfinex","BTCUSD",1771676862976,0.00011711,68029.0,68015.0,0.07351305]
["bitfinex","BTCUSD",1771676863156,0.07350312,68025.0,68016.0,0.07351126]
["bitfinex","BTCUSD",1771676863361,0.02408513,68024.0,68017.0,0.07351076]
["bitfinex","BTCUSD",1771676863566,0.02034705,68023.0,68017.0,0.07351076]
["bitfinex","BTCUSD",1771676864210,0.02034705,68023.0,68018.0,0.07350974]
["bitfinex","BTCUSD",1771676866329,0.02034705,68023.0,68018.0,0.07336581]
["bitfinex","BTCUSD",1771676869135,0.02408513,68023.0,68018.0,0.02193586]
["bitfinex","BTCUSD",1771676869340,0.01849539,68022.0,68018.0,0.02193586]
["bitfinex","BTCUSD",1771676869542,0.02408513,68025.0,68018.0,0.02193586]
["bitfinex","BTCUSD",1771676872036,0.00031711,68029.0,68016.0,0.02425294]
["bitfinex","BTCUSD",1771676872275,0.00031711,68029.0,68024.0,0.07350342]
["bitfinex","BTCUSD",1771676872450,0.00031711,68029.0,68026.0,0.07350054]
["bitfinex","BTCUSD",1771676873594,0.09757756,68035.0,68026.0,0.07350041]
["bitfinex","BTCUSD",1771676873865,0.0002,68029.0,68027.0,0.07350016]
["bitfinex","BTCUSD",1771676874211,0.0002,68029.0,68026.0,0.07350096]
["bitfinex","BTCUSD",1771676874433,0.02408513,68035.0,68021.0,0.29402684]
["bitfinex","BTCUSD",1771676874765,0.07368917,68038.0,68030.0,0.0734969]
["bitfinex","BTCUSD",1771676875525,0.07368917,68038.0,68021.0,0.29414395]
["bitfinex","BTCUSD",1771676875526,0.0002,68038.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1771676875715,0.0002,68038.0,68031.0,0.07349512]
["bitfinex","BTCUSD",1771676877379,0.07368896,68038.0,68030.0,0.07349689]
["bitfinex","BTCUSD",1771676877552,0.09777409,68038.0,68030.0,0.07349689]
["bitfinex","BTCUSD",1771676878077,0.07348975,68037.0,68029.0,0.07349742]
["bitfinex","BTCUSD",1771676878277,0.07348975,68037.0,68027.0,0.07349968]
["bitfinex","BTCUSD",1771676878438,0.09757677,68035.0,68027.0,0.07349968]
["bitfinex","BTCUSD",1771676878867,0.02408513,68035.0,68028.0,0.07349889]
["bitfinex","BTCUSD",1771676879479,0.02408513,68035.0,68028.0,0.07335493]
["bitfinex","BTCUSD",1771676879683,0.02408513,68035.0,68029.0,0.07349789]
["bitfinex","BTCUSD",1771676880515,0.02408513,68035.0,68028.0,0.0734989]
["bitfinex","BTCUSD",1771676886787,0.07369083,68036.0,68028.0,0.0734989]
["bitfinex","BTCUSD",1771676887193,0.07369083,68036.0,68028.0,0.07335494]
["bitfinex","BTCUSD",1771676887438,0.07349166,68035.0,68028.0,0.07335494]
["bitfinex","BTCUSD",1771676887612,0.07369166,68035.0,68028.0,0.07335494]
["bitfinex","BTCUSD",1771676888547,0.07349458,68033.0,68022.0,0.09667719]
["bitfinex","BTCUSD",1771676888751,0.07349389,68033.0,68025.0,0.07350235]
["bitfinex","BTCUSD",1771676891933,0.09718427,68033.0,68025.0,0.07350235]
["bitfinex","BTCUSD",1771676892162,0.07349389,68033.0,68025.0,0.07350235]
["bitfinex","BTCUSD",1771676892344,0.02369038,68032.0,68025.0,0.07350235]
["bitfinex","BTCUSD",1771676894151,0.02369038,68032.0,68025.0,0.07372235]
["bitfinex","BTCUSD",1771676898493,0.09718539,68032.0,68025.0,0.07372235]
["bitfinex","BTCUSD",1771676899854,0.02369038,68032.0,68025.0,0.07372235]
["bitfinex","BTCUSD",1771676900259,0.09718553,68032.0,68025.0,0.00022]
["bitfinex","BTCUSD",1771676900469,0.07349614,68031.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771676900674,0.02369038,68030.0,68024.0,0.07350333]
["bitfinex","BTCUSD",1771676901060,0.07349967,68028.0,68021.0,0.00011711]
["bitfinex","BTCUSD",1771676901261,0.09719005,68028.0,68021.0,0.0736238]
["bitfinex","BTCUSD",1771676901462,0.09714958,68028.0,68021.0,0.00011711]
["bitfinex","BTCUSD",1771676901713,0.07350125,68027.0,68021.0,0.00011711]
["bitfinex","BTCUSD",1771676901995,0.09718981,68028.0,68021.0,0.00011711]
["bitfinex","BTCUSD",1771676902594,0.09719073,68027.0,68021.0,0.00011711]
["bitfinex","BTCUSD",1771676902751,0.02369038,68027.0,68021.0,0.00011711]
["bitfinex","BTCUSD",1771676903821,0.02369038,68027.0,68021.0,0.07362381]
["bitfinex","BTCUSD",1771676904782,0.07349844,68029.0,68021.0,0.07362381]
["bitfinex","BTCUSD",1771676904985,0.07350061,68027.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771676905185,0.0001172,68027.0,68018.0,0.02017957]
["bitfinex","BTCUSD",1771676905698,0.07349843,68029.0,68021.0,0.01995957]
["bitfinex","BTCUSD",1771676906341,0.00016,68030.0,68021.0,0.01995957]
["bitfinex","BTCUSD",1771676906599,0.07349818,68029.0,68021.0,0.09346626]
["bitfinex","BTCUSD",1771676906954,0.07349818,68029.0,68021.0,0.09368626]
["bitfinex","BTCUSD",1771676907314,0.00036,68030.0,68023.0,0.07350451]
["bitfinex","BTCUSD",1771676908071,0.07385705,68030.0,68023.0,0.07350451]
["bitfinex","BTCUSD",1771676908273,0.00036,68030.0,68024.0,0.07350345]
["bitfinex","BTCUSD",1771676909021,0.07349513,68032.0,68024.0,0.07350345]
["bitfinex","BTCUSD",1771676909226,0.07349513,68032.0,68025.0,0.01995957]
["bitfinex","BTCUSD",1771676909629,0.07349347,68034.0,68026.0,0.07350119]
["bitfinex","BTCUSD",1771676909830,0.07349435,68033.0,68025.0,0.01995957]
["bitfinex","BTCUSD",1771676910838,0.07349482,68032.0,68025.0,0.01995957]
["bitfinex","BTCUSD",1771676911772,0.07349482,68032.0,68025.0,0.09346193]
["bitfinex","BTCUSD",1771676911947,0.073494,68033.0,68026.0,0.01995957]
["bitfinex","BTCUSD",1771676912113,0.02332723,68033.0,68026.0,0.01995957]
["bitfinex","BTCUSD",1771676912314,0.02332723,68033.0,68025.0,0.07350236]
["bitfinex","BTCUSD",1771676913145,0.07349376,68033.0,68024.0,0.0735024]
["bitfinex","BTCUSD",1771676913660,0.07369376,68033.0,68024.0,0.0735024]
["bitfinex","BTCUSD",1771676914328,0.07349506,68032.0,68024.0,0.0735024]
["bitfinex","BTCUSD",1771676915956,0.07349614,68031.0,68023.0,0.07350383]
["bitfinex","BTCUSD",1771676916844,0.07349614,68031.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771676917975,0.07349512,68032.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771676925487,0.07349593,68031.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771676927900,0.29417666,68033.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676928102,0.07349914,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676928525,0.07349899,68029.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676931947,0.07349678,68031.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676932174,0.07349702,68030.0,68023.0,0.07372407]
["bitfinex","BTCUSD",1771676932654,0.07349702,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676932874,0.02411664,68032.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676933151,0.0734989,68029.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676934845,0.07349737,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676935418,0.07349822,68029.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676935935,0.07349822,68029.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676936135,0.07349805,68031.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676936355,0.07349736,68030.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676943861,0.07349805,68031.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676944028,0.07349765,68030.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676946785,0.0734982,68029.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676947188,0.07349738,68030.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676948309,0.07349519,68032.0,68024.0,0.07350327]
["bitfinex","BTCUSD",1771676948642,0.07349606,68031.0,68024.0,0.07350327]
["bitfinex","BTCUSD",1771676948984,0.07349606,68031.0,68023.0,0.07358022]
["bitfinex","BTCUSD",1771676949337,0.07349706,68030.0,68023.0,7.604e-05]
["bitfinex","BTCUSD",1771676952927,0.0002,68033.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771676952928,0.07350557,68023.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771676953133,0.09811441,68025.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771676953358,0.07350382,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771676954093,0.02461128,68034.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771676954279,0.02461128,68034.0,68021.0,0.07372668]
["bitfinex","BTCUSD",1771676954441,0.01998916,68035.0,68021.0,0.07372668]
["bitfinex","BTCUSD",1771676954642,0.02461128,68032.0,68021.0,0.07372668]
["bitfinex","BTCUSD",1771676954845,0.0734977,68030.0,68022.0,0.07350485]
["bitfinex","BTCUSD",1771676957695,0.0734961,68031.0,68023.0,0.07350419]
["bitfinex","BTCUSD",1771676958932,0.0734961,68031.0,68023.0,0.07372419]
["bitfinex","BTCUSD",1771676959142,0.0736961,68031.0,68023.0,0.07372419]
["bitfinex","BTCUSD",1771676959268,0.07349744,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676960627,0.07349744,68030.0,68023.0,0.0004924]
["bitfinex","BTCUSD",1771676965846,0.07369744,68030.0,68023.0,0.0004924]
["bitfinex","BTCUSD",1771676966351,0.0734981,68029.0,68023.0,0.0004924]
["bitfinex","BTCUSD",1771676968214,0.07350203,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771676968410,0.07349882,68029.0,68022.0,0.0735055]
["bitfinex","BTCUSD",1771676968807,0.07349882,68029.0,68021.0,0.07350645]
["bitfinex","BTCUSD",1771676969222,0.07349926,68028.0,68021.0,0.07350645]
["bitfinex","BTCUSD",1771676971743,0.07349848,68029.0,68021.0,0.07350645]
["bitfinex","BTCUSD",1771676971971,0.07369739,68030.0,68022.0,0.07350492]
["bitfinex","BTCUSD",1771676972107,0.0002,68030.0,68020.0,0.02331192]
["bitfinex","BTCUSD",1771676972309,0.07369701,68030.0,68021.0,0.01812174]
["bitfinex","BTCUSD",1771676972637,0.0002,68030.0,68020.0,0.02331192]
["bitfinex","BTCUSD",1771676972867,0.0002,68030.0,68024.0,0.07350328]
["bitfinex","BTCUSD",1771676973047,0.0002,68030.0,68023.0,0.07350442]
["bitfinex","BTCUSD",1771676973647,0.0002,68030.0,68021.0,0.01834174]
["bitfinex","BTCUSD",1771676973826,0.0002,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771676974014,0.0002,68030.0,68023.0,0.07350387]
["bitfinex","BTCUSD",1771676974423,0.02481128,68030.0,68023.0,0.07350387]
["bitfinex","BTCUSD",1771676979283,0.02481128,68030.0,68023.0,0.07372387]
["bitfinex","BTCUSD",1771676981387,0.02481128,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676981388,0.07349951,68028.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676981589,0.07369737,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771676988333,0.07369737,68030.0,68023.0,0.0003372]
["bitfinex","BTCUSD",1771676988466,0.07369737,68030.0,68023.0,0.07384159]
["bitfinex","BTCUSD",1771676993809,0.07349809,68029.0,68023.0,0.0003372]
["bitfinex","BTCUSD",1771676994450,0.07369726,68030.0,68023.0,0.0003372]
["bitfinex","BTCUSD",1771676999435,0.07369737,68030.0,68023.0,0.0003372]
["bitfinex","BTCUSD",1771676999621,0.07349842,68029.0,68023.0,0.0003372]
["bitfinex","BTCUSD",1771677000671,0.09718136,68030.0,68023.0,0.0003372]
["bitfinex","BTCUSD",1771677004491,0.02368397,68030.0,68023.0,0.07384152]
["bitfinex","BTCUSD",1771677004891,0.0002,68030.0,68024.0,0.07350259]
["bitfinex","BTCUSD",1771677005068,0.0002,68030.0,68023.0,0.07384152]
["bitfinex","BTCUSD",1771677005797,0.07369718,68030.0,68023.0,0.07384152]
["bitfinex","BTCUSD",1771677006865,0.07349849,68029.0,68023.0,0.0003372]
["bitfinex","BTCUSD",1771677007074,0.02348397,68028.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677007272,0.07350045,68027.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677007588,0.0001172,68028.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677007589,0.09710067,68028.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677007928,0.07350028,68027.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677008358,0.02360117,68028.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677009511,0.02360117,68028.0,68021.0,0.0593258]
["bitfinex","BTCUSD",1771677010310,0.0001172,68028.0,68021.0,0.0593258]
["bitfinex","BTCUSD",1771677010496,0.0001172,68028.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771677011562,0.0001172,68028.0,68021.0,0.0593258]
["bitfinex","BTCUSD",1771677017549,0.0001172,68028.0,68021.0,0.0595458]
["bitfinex","BTCUSD",1771677020680,0.0001172,68028.0,68022.0,0.07350544]
["bitfinex","BTCUSD",1771677021595,0.0001172,68028.0,68021.0,0.07372632]
["bitfinex","BTCUSD",1771677022390,0.07350431,68024.0,68019.0,0.0001219]
["bitfinex","BTCUSD",1771677022638,0.02328301,68023.0,68019.0,0.0001219]
["bitfinex","BTCUSD",1771677024353,0.07350431,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677024788,0.09678732,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677026829,0.07350431,68024.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677027054,0.02328301,68023.0,68021.0,0.00022]
["bitfinex","BTCUSD",1771677028198,0.02328301,68023.0,68018.0,8.478e-05]
["bitfinex","BTCUSD",1771677028199,0.07350494,68023.0,68018.0,8.478e-05]
["bitfinex","BTCUSD",1771677028412,0.02328301,68022.0,68018.0,8.478e-05]
["bitfinex","BTCUSD",1771677029028,0.07350742,68021.0,68014.0,7.603e-05]
["bitfinex","BTCUSD",1771677029212,0.02328301,68022.0,68014.0,0.07359026]
["bitfinex","BTCUSD",1771677029600,0.09678954,68022.0,68014.0,0.07359026]
["bitfinex","BTCUSD",1771677030453,0.09678954,68022.0,68015.0,0.07351312]
["bitfinex","BTCUSD",1771677031462,0.09678954,68022.0,68015.0,0.07351315]
["bitfinex","BTCUSD",1771677031682,0.02328301,68022.0,68015.0,0.07351315]
["bitfinex","BTCUSD",1771677032275,0.09678872,68022.0,68015.0,0.07351315]
["bitfinex","BTCUSD",1771677032580,0.02328301,68022.0,68014.0,7.603e-05]
["bitfinex","BTCUSD",1771677032822,0.29411562,68028.0,68014.0,7.603e-05]
["bitfinex","BTCUSD",1771677032823,0.02340021,68028.0,68014.0,7.603e-05]
["bitfinex","BTCUSD",1771677033015,0.02340021,68028.0,68016.0,0.01955975]
["bitfinex","BTCUSD",1771677033198,0.07350101,68027.0,68018.0,0.07350897]
["bitfinex","BTCUSD",1771677033402,0.07350175,68026.0,68018.0,0.07350897]
["bitfinex","BTCUSD",1771677033773,0.02340021,68028.0,68012.0,0.0001219]
["bitfinex","BTCUSD",1771677033953,0.02328301,68021.0,68012.0,0.0001219]
["bitfinex","BTCUSD",1771677034154,0.07351015,68018.0,68012.0,0.0001219]
["bitfinex","BTCUSD",1771677034381,0.09679316,68018.0,68012.0,0.0001219]
["bitfinex","BTCUSD",1771677035096,0.02328301,68018.0,68012.0,0.07363827]
["bitfinex","BTCUSD",1771677035242,0.02328301,68018.0,68012.0,0.0001219]
["bitfinex","BTCUSD",1771677036108,0.0735069,68021.0,68013.0,0.0735152]
["bitfinex","BTCUSD",1771677036315,0.0735069,68021.0,68012.0,0.07363818]
["bitfinex","BTCUSD",1771677037145,0.02328301,68021.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771677037303,0.09678846,68023.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771677037698,0.07350576,68022.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771677038794,0.09747946,68022.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771677041420,0.07350576,68022.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771677041832,0.07350265,68025.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771677042046,0.07350354,68024.0,68018.0,0.00022]
["bitfinex","BTCUSD",1771677043595,0.0239737,68027.0,68012.0,0.0001219]
["bitfinex","BTCUSD",1771677043797,0.0239737,68026.0,68012.0,0.07363753]
["bitfinex","BTCUSD",1771677043995,0.07350819,68020.0,68012.0,0.07363753]
["bitfinex","BTCUSD",1771677049288,0.16631299,68010.0,67981.0,0.02000212]
["bitfinex","BTCUSD",1771677049474,0.07353506,67995.0,67985.0,0.02000212]
["bitfinex","BTCUSD",1771677049678,0.07353491,67995.0,67987.0,0.07354304]
["bitfinex","BTCUSD",1771677049981,0.00016,68000.0,67989.0,0.02000212]
["bitfinex","BTCUSD",1771677050188,0.0239737,68007.0,67990.0,0.16631299]
["bitfinex","BTCUSD",1771677050388,0.07352522,68004.0,67997.0,0.02000212]
["bitfinex","BTCUSD",1771677050615,0.0240551,68007.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771677050936,0.09749746,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771677051493,0.09757886,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771677052508,0.0240551,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771677052871,8.14e-05,68006.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771677053191,0.00016,68010.0,68005.0,0.01912182]
["bitfinex","BTCUSD",1771677053438,0.07351655,68012.0,68005.0,0.00920147]
["bitfinex","BTCUSD",1771677053655,0.07351756,68011.0,68005.0,0.00920147]
["bitfinex","BTCUSD",1771677056279,0.07366926,68013.0,68005.0,0.00920147]
["bitfinex","BTCUSD",1771677056479,0.07351687,68012.0,68005.0,0.00920147]
["bitfinex","BTCUSD",1771677056888,0.07351875,68010.0,68005.0,0.00920147]
["bitfinex","BTCUSD",1771677057215,0.07351771,68011.0,68005.0,0.00694734]
["bitfinex","BTCUSD",1771677057644,0.07366943,68013.0,68005.0,0.00694734]
["bitfinex","BTCUSD",1771677058493,0.07366943,68013.0,68005.0,0.08047124]
["bitfinex","BTCUSD",1771677058672,0.07351685,68012.0,68005.0,0.00694734]
["bitfinex","BTCUSD",1771677058872,0.0001535,68013.0,68005.0,0.00694734]
["bitfinex","BTCUSD",1771677059192,0.0001535,68013.0,68005.0,0.08047044]
["bitfinex","BTCUSD",1771677059523,0.0001535,68013.0,68007.0,0.07352157]
["bitfinex","BTCUSD",1771677059908,0.07351063,68018.0,68008.0,0.09244681]
["bitfinex","BTCUSD",1771677060118,0.07351209,68017.0,68008.0,0.09244681]
["bitfinex","BTCUSD",1771677060314,0.07351063,68018.0,68009.0,0.07351954]
["bitfinex","BTCUSD",1771677060544,0.07351063,68018.0,68008.0,0.09244681]
["bitfinex","BTCUSD",1771677060545,0.0239737,68027.0,68012.0,0.0230735]
["bitfinex","BTCUSD",1771677060838,0.07350367,68024.0,68015.0,0.08356413]
["bitfinex","BTCUSD",1771677061134,0.07350367,68024.0,68016.0,0.07351175]
["bitfinex","BTCUSD",1771677062083,0.07350462,68023.0,68015.0,0.08356413]
["bitfinex","BTCUSD",1771677062318,0.07350367,68024.0,68015.0,0.08356413]
["bitfinex","BTCUSD",1771677062724,0.07350645,68022.0,68015.0,0.01892609]
["bitfinex","BTCUSD",1771677063090,0.07350785,68020.0,68012.0,0.07351621]
["bitfinex","BTCUSD",1771677063351,0.07350939,68019.0,68011.0,0.09244305]
["bitfinex","BTCUSD",1771677063565,0.07350785,68020.0,68011.0,0.09244305]
["bitfinex","BTCUSD",1771677063755,0.0001475,68019.0,68011.0,0.09244305]
["bitfinex","BTCUSD",1771677063942,0.07365681,68019.0,68011.0,0.09244305]
["bitfinex","BTCUSD",1771677064259,0.0002,68013.0,68011.0,0.09244305]
["bitfinex","BTCUSD",1771677064418,0.07365681,68019.0,68011.0,0.07351696]
["bitfinex","BTCUSD",1771677064793,0.0001475,68019.0,68012.0,0.07351621]
["bitfinex","BTCUSD",1771677065577,0.07365706,68019.0,68010.0,0.09260257]
["bitfinex","BTCUSD",1771677065874,0.07365706,68019.0,68010.0,0.07367648]
["bitfinex","BTCUSD",1771677066107,0.07365706,68019.0,68011.0,0.01892609]
["bitfinex","BTCUSD",1771677066447,0.07351034,68018.0,68011.0,0.01892609]
["bitfinex","BTCUSD",1771677066644,0.0001475,68018.0,68011.0,0.09244341]
["bitfinex","BTCUSD",1771677066851,0.0001475,68018.0,68011.0,0.01892609]
["bitfinex","BTCUSD",1771677067110,0.07365755,68018.0,68011.0,0.01892609]
["bitfinex","BTCUSD",1771677067456,0.07365755,68018.0,68011.0,0.09244359]
["bitfinex","BTCUSD",1771677067713,0.0001475,68018.0,68011.0,0.09244359]
["bitfinex","BTCUSD",1771677068623,0.07365751,68018.0,68011.0,0.09244359]
["bitfinex","BTCUSD",1771677069059,0.07365751,68018.0,68011.0,0.01892609]
["bitfinex","BTCUSD",1771677069267,0.07365751,68018.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771677069268,0.07351178,68017.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771677069718,0.07365928,68017.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771677070124,0.07351218,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771677070498,0.07365864,68017.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771677070686,0.07365864,68017.0,68010.0,0.00055003]
["bitfinex","BTCUSD",1771677070887,0.07365864,68017.0,68010.0,0.07406859]
["bitfinex","BTCUSD",1771677071088,0.07365864,68017.0,68009.0,0.07351883]
["bitfinex","BTCUSD",1771677071396,0.0735122,68016.0,68009.0,0.07351883]
["bitfinex","BTCUSD",1771677071728,0.0736597,68016.0,68009.0,0.07351883]
["bitfinex","BTCUSD",1771677072286,0.0001475,68016.0,68009.0,0.07351883]
["bitfinex","BTCUSD",1771677072488,0.0001475,68016.0,68008.0,0.07351862]
["bitfinex","BTCUSD",1771677073141,0.0001475,68016.0,68010.0,0.07351849]
["bitfinex","BTCUSD",1771677074562,0.0001475,68016.0,68008.0,0.07351862]
["bitfinex","BTCUSD",1771677074699,0.0001475,68016.0,68010.0,0.07351847]
["bitfinex","BTCUSD",1771677075373,0.0001475,68016.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1771677076529,0.0001475,68016.0,68011.0,0.09327384]
["bitfinex","BTCUSD",1771677079390,0.0001475,68016.0,68011.0,0.01975633]
["bitfinex","BTCUSD",1771677079753,0.02431957,68015.0,68005.0,0.17682]
["bitfinex","BTCUSD",1771677079926,0.02431957,68015.0,68007.0,0.07352102]
["bitfinex","BTCUSD",1771677080489,0.09783323,68015.0,68007.0,0.07352102]
["bitfinex","BTCUSD",1771677080991,0.09798073,68015.0,68007.0,0.07352102]
["bitfinex","BTCUSD",1771677081350,0.02446707,68015.0,68007.0,0.07352102]
["bitfinex","BTCUSD",1771677081556,0.02446707,68015.0,68008.0,0.07352033]
["bitfinex","BTCUSD",1771677081757,0.02446707,68015.0,68009.0,0.07351947]
["bitfinex","BTCUSD",1771677082158,0.02446707,68015.0,68010.0,0.07351772]
["bitfinex","BTCUSD",1771677082583,0.02446707,68015.0,68009.0,0.07351947]
["bitfinex","BTCUSD",1771677084842,0.02446707,68015.0,68008.0,0.07351877]
["bitfinex","BTCUSD",1771677085241,0.02446707,68015.0,68010.0,0.00022]
["bitfinex","BTCUSD",1771677086423,0.07351913,68010.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771677086626,0.02431957,68009.0,68005.0,0.00022]
["bitfinex","BTCUSD",1771677086839,0.02431957,68009.0,68001.0,0.17682]
["bitfinex","BTCUSD",1771677087041,0.02431957,68011.0,68001.0,0.17682]
["bitfinex","BTCUSD",1771677087262,0.09784243,68007.0,68001.0,0.17682]
["bitfinex","BTCUSD",1771677087469,0.07352352,68006.0,68001.0,0.17682]
["bitfinex","BTCUSD",1771677087677,0.09784309,68006.0,68001.0,0.17682]
["bitfinex","BTCUSD",1771677087851,0.07352427,68005.0,68001.0,0.13706841]
["bitfinex","BTCUSD",1771677088002,0.02431957,68006.0,68001.0,0.13706841]
["bitfinex","BTCUSD",1771677088213,0.09784327,68006.0,68001.0,0.13706841]
["bitfinex","BTCUSD",1771677089171,0.09784327,68006.0,68001.0,0.09396436]
["bitfinex","BTCUSD",1771677089724,0.07352406,68005.0,68001.0,0.09396436]
["bitfinex","BTCUSD",1771677089935,0.02431957,68004.0,68001.0,0.06184743]
["bitfinex","BTCUSD",1771677090555,0.0001475,68012.0,68001.0,0.06184743]
["bitfinex","BTCUSD",1771677090556,0.09784681,68002.0,68001.0,0.06184743]
["bitfinex","BTCUSD",1771677090757,0.02431957,68002.0,67996.0,0.00022]
["bitfinex","BTCUSD",1771677090985,0.02431957,67996.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771677091204,0.02431957,67994.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771677091359,0.07353705,67993.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771677091557,0.02308772,68001.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771677091558,0.02431957,67992.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771677092160,0.0247102,67992.0,67991.0,0.00022]
["bitfinex","BTCUSD",1771677092546,0.0247102,67992.0,67987.0,1e-08]
["bitfinex","BTCUSD",1771677092547,0.07354238,67988.0,67987.0,1e-08]
["bitfinex","BTCUSD",1771677092599,0.02431957,67988.0,67987.0,1e-08]
["bitfinex","BTCUSD",1771677095099,0.02201725,67988.0,67987.0,1e-08]
["bitfinex","BTCUSD",1771677096129,0.07354047,67990.0,67982.0,0.02000134]
["bitfinex","BTCUSD",1771677096351,0.07353936,67991.0,67983.0,0.09354899]
["bitfinex","BTCUSD",1771677096554,0.00039063,67992.0,67984.0,0.093548]
["bitfinex","BTCUSD",1771677096713,0.07355212,67979.0,67978.0,9.45e-05]
["bitfinex","BTCUSD",1771677096906,0.02431957,67980.0,67978.0,9.45e-05]
["bitfinex","BTCUSD",1771677097325,0.00016,67990.0,67979.0,0.02000134]
["bitfinex","BTCUSD",1771677097545,0.07370103,67990.0,67981.0,0.07354966]
["bitfinex","BTCUSD",1771677097757,0.00016,67990.0,67981.0,0.07354891]
["bitfinex","BTCUSD",1771677097965,0.00016,67990.0,67982.0,0.02000134]
["bitfinex","BTCUSD",1771677098172,0.0737012,67990.0,67982.0,0.02000134]
["bitfinex","BTCUSD",1771677098608,0.0737012,67990.0,67982.0,0.09355014]
["bitfinex","BTCUSD",1771677098841,0.00016,67990.0,67983.0,0.02000134]
["bitfinex","BTCUSD",1771677099280,0.00016,67990.0,67984.0,0.02000134]
["bitfinex","BTCUSD",1771677101849,0.2941261,67999.0,67984.0,0.02000134]
["bitfinex","BTCUSD",1771677101850,0.00016,68000.0,67984.0,0.29418578]
["bitfinex","BTCUSD",1771677102059,0.0005495,68010.0,67984.0,0.29418578]
["bitfinex","BTCUSD",1771677102060,0.02324772,68010.0,67997.0,0.07353241]
["bitfinex","BTCUSD",1771677102272,0.02324772,68010.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771677102273,0.07352544,68004.0,67998.0,0.01989121]
["bitfinex","BTCUSD",1771677102455,0.07352246,68007.0,67998.0,0.09342203]
["bitfinex","BTCUSD",1771677102830,0.07352335,68006.0,67998.0,0.09342203]
["bitfinex","BTCUSD",1771677103216,0.07352246,68007.0,67998.0,0.07353082]
["bitfinex","BTCUSD",1771677103403,0.07352246,68007.0,67999.0,0.01989121]
["bitfinex","BTCUSD",1771677103853,0.04647815,68010.0,68004.0,0.07352427]
["bitfinex","BTCUSD",1771677103854,0.00016,68010.0,68004.0,0.07352427]
["bitfinex","BTCUSD",1771677104620,0.07367947,68010.0,68003.0,0.01989121]
["bitfinex","BTCUSD",1771677104770,0.07352015,68009.0,68003.0,0.01989121]
["bitfinex","BTCUSD",1771677105208,0.00016,68010.0,68003.0,0.01989121]
["bitfinex","BTCUSD",1771677105602,0.07352009,68009.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677105814,0.07352179,68008.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677106761,0.07352009,68009.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677107030,0.00016,68010.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677107266,0.0736795,68010.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677107428,0.00016,68010.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677107639,0.07352085,68008.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677107957,0.07351989,68009.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677108159,0.00016,68010.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677108361,0.0736788,68010.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677109278,0.0735199,68009.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677109504,0.07352187,68007.0,68003.0,0.0099766]
["bitfinex","BTCUSD",1771677109712,0.02323043,67999.0,67981.0,0.00022]
["bitfinex","BTCUSD",1771677109917,0.00016,68000.0,67981.0,0.00022]
["bitfinex","BTCUSD",1771677109918,0.07354178,67989.0,67981.0,0.00022]
["bitfinex","BTCUSD",1771677110121,0.07354246,67988.0,67981.0,0.00022]
["bitfinex","BTCUSD",1771677110625,0.07354178,67989.0,67981.0,0.00022]
["bitfinex","BTCUSD",1771677111031,0.07354178,67989.0,67981.0,0.07376984]
["bitfinex","BTCUSD",1771677111288,0.07354018,67992.0,67981.0,0.00022]
["bitfinex","BTCUSD",1771677111504,0.07354018,67992.0,67983.0,0.07354753]
["bitfinex","BTCUSD",1771677111932,0.07353913,67993.0,67983.0,0.07354753]
["bitfinex","BTCUSD",1771677112098,0.07353806,67992.0,67983.0,0.07354753]
["bitfinex","BTCUSD",1771677112304,0.07353806,67992.0,67984.0,0.07393728]
["bitfinex","BTCUSD",1771677112657,0.07353913,67993.0,67985.0,0.07354558]
["bitfinex","BTCUSD",1771677112858,0.09676642,67994.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771677113094,0.09676642,67994.0,67984.0,0.07393728]
["bitfinex","BTCUSD",1771677113294,0.09676669,67994.0,67986.0,0.07354368]
["bitfinex","BTCUSD",1771677113522,0.09676667,67994.0,67986.0,0.07354384]
["bitfinex","BTCUSD",1771677114122,0.02323043,67994.0,67987.0,0.07354344]
["bitfinex","BTCUSD",1771677114531,0.09676226,67998.0,67989.0,0.07354123]
["bitfinex","BTCUSD",1771677114890,0.07353183,67998.0,67989.0,0.07354123]
["bitfinex","BTCUSD",1771677115088,0.07353084,67999.0,67989.0,0.07354123]
["bitfinex","BTCUSD",1771677115292,0.07353084,67999.0,67991.0,0.09266045]
["bitfinex","BTCUSD",1771677115628,0.02323043,67999.0,67984.0,0.29457663]
["bitfinex","BTCUSD",1771677115829,0.07353428,67996.0,67988.0,0.07354225]
["bitfinex","BTCUSD",1771677116032,0.07353301,67997.0,67989.0,0.07354129]
["bitfinex","BTCUSD",1771677116331,0.07353157,67998.0,67989.0,0.09266277]
["bitfinex","BTCUSD",1771677116743,0.07353308,67997.0,67989.0,0.09266277]
["bitfinex","BTCUSD",1771677117098,0.07353074,67999.0,67992.0,0.07353797]
["bitfinex","BTCUSD",1771677118047,0.07368969,68000.0,67992.0,0.07353797]
["bitfinex","BTCUSD",1771677118245,0.00016,68000.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771677118453,0.00016,68000.0,67994.0,0.09265656]
["bitfinex","BTCUSD",1771677118827,0.00016,68000.0,67995.0,0.07353455]
["bitfinex","BTCUSD",1771677119171,0.07352334,68006.0,67997.0,0.09265412]
["bitfinex","BTCUSD",1771677119172,0.07352427,68005.0,67997.0,0.09265412]
["bitfinex","BTCUSD",1771677119624,0.2196337,68005.0,67997.0,0.09265412]
["bitfinex","BTCUSD",1771677120194,0.14610943,68005.0,67998.0,0.07353073]
["bitfinex","BTCUSD",1771677120387,0.14610943,68004.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771677120586,0.07352184,68007.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771677120785,0.21966484,68007.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771677120991,0.07352303,68006.0,67997.0,0.09265383]
["bitfinex","BTCUSD",1771677121290,0.21966686,68006.0,67998.0,0.07353135]
["bitfinex","BTCUSD",1771677121435,0.02323043,68008.0,67999.0,0.07352974]
["bitfinex","BTCUSD",1771677121638,0.02323043,68008.0,67996.0,0.09353385]
["bitfinex","BTCUSD",1771677121843,0.02323043,68008.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771677122099,0.07352385,68007.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1771677122305,0.02323043,68008.0,67997.0,0.02000089]
["bitfinex","BTCUSD",1771677122698,0.07352275,68007.0,67999.0,0.0735304]
["bitfinex","BTCUSD",1771677123272,0.07352275,68007.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771677123273,0.07380025,68007.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771677123675,0.07380025,68007.0,67999.0,0.0735304]
["bitfinex","BTCUSD",1771677126353,0.07379961,68007.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771677126552,0.07399961,68007.0,68000.0,0.07352925]
["bitfinex","BTCUSD",1771677127049,0.07399961,68007.0,67999.0,0.07353011]
["bitfinex","BTCUSD",1771677127251,0.07352313,68006.0,67998.0,0.07352951]
["bitfinex","BTCUSD",1771677133128,0.07372313,68006.0,67998.0,0.07352951]
["bitfinex","BTCUSD",1771677133532,0.0002,68006.0,67999.0,0.07353027]
["bitfinex","BTCUSD",1771677135502,0.0002,68006.0,67997.0,0.09375147]
["bitfinex","BTCUSD",1771677135706,0.02343691,68005.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771677136108,0.07352633,68003.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771677136400,0.07364783,68003.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771677136608,0.0001215,68003.0,67997.0,0.07375239]
["bitfinex","BTCUSD",1771677137196,0.0001215,68003.0,67951.0,0.01574013]
["bitfinex","BTCUSD",1771677137197,0.16666955,68010.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677137400,0.16666955,68010.0,67986.0,0.02026937]
["bitfinex","BTCUSD",1771677137401,0.02343691,67999.0,67986.0,0.02026937]
["bitfinex","BTCUSD",1771677137576,0.02343691,67999.0,67991.0,0.07353906]
["bitfinex","BTCUSD",1771677137803,0.00016,68000.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1771677137937,0.62055796,68028.0,68000.0,0.0735293]
["bitfinex","BTCUSD",1771677137938,0.07352042,68009.0,68000.0,0.0735293]
["bitfinex","BTCUSD",1771677138146,0.07352253,68007.0,67999.0,0.07353016]
["bitfinex","BTCUSD",1771677138747,0.07352282,68008.0,68000.0,0.07352933]
["bitfinex","BTCUSD",1771677139096,0.07352206,68007.0,67998.0,0.07352954]
["bitfinex","BTCUSD",1771677139304,0.14626341,68009.0,67997.0,0.02011337]
["bitfinex","BTCUSD",1771677139854,0.07352646,68003.0,67997.0,0.02011337]
["bitfinex","BTCUSD",1771677141215,0.07352646,68003.0,67996.0,0.02475295]
["bitfinex","BTCUSD",1771677142318,0.07352646,68003.0,67997.0,0.00022]
["bitfinex","BTCUSD",1771677144474,0.0002,68007.0,67987.0,0.02475295]
["bitfinex","BTCUSD",1771677144475,0.00043994,68006.0,67987.0,0.02475295]
["bitfinex","BTCUSD",1771677144683,0.02343691,67998.0,67987.0,0.07354334]
["bitfinex","BTCUSD",1771677144875,0.0735356,67995.0,67987.0,0.07354334]
["bitfinex","BTCUSD",1771677145531,0.07353399,67996.0,67988.0,0.07354237]
["bitfinex","BTCUSD",1771677146604,0.07353638,67994.0,67985.0,0.07376554]
["bitfinex","BTCUSD",1771677147026,0.07353638,67994.0,67986.0,0.07369964]
["bitfinex","BTCUSD",1771677147235,0.07353511,67995.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677147648,0.07353616,67994.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677148253,0.07353616,67994.0,67986.0,0.07369954]
["bitfinex","BTCUSD",1771677148961,0.07353916,67991.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677149172,0.09697897,67989.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677149353,0.07354206,67989.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677149523,0.07354028,67990.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677149725,0.02343691,67993.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677150074,0.07354314,67988.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677150233,0.02343691,67993.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677151468,0.0735404,67990.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677155088,0.0371185,67990.0,67986.0,0.000156]
["bitfinex","BTCUSD",1771677156063,0.0371185,67990.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677156616,0.07353941,67991.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677157009,0.07354019,67992.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677157306,0.07354026,67990.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677157809,0.07354019,67992.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677158162,0.07353649,67994.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677159079,0.07353698,67993.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677159616,0.07353649,67994.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677160713,0.07353698,67993.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677161070,0.07354209,67989.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677161305,0.07354292,67988.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677161826,0.02314867,67989.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677162533,0.16646955,68000.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677162837,0.02489753,67998.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677163038,0.07353677,67994.0,67986.0,0.07391843]
["bitfinex","BTCUSD",1771677163789,0.07353717,67993.0,67986.0,0.07391843]
["bitfinex","BTCUSD",1771677164737,0.07353677,67994.0,67986.0,0.07391843]
["bitfinex","BTCUSD",1771677164942,0.07353677,67994.0,67986.0,0.09837703]
["bitfinex","BTCUSD",1771677165720,0.07353712,67993.0,67986.0,0.09837703]
["bitfinex","BTCUSD",1771677165902,0.07353712,67993.0,67986.0,0.0248346]
["bitfinex","BTCUSD",1771677166359,0.07353712,67993.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677166563,0.07353879,67992.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677168151,0.07353677,67994.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677169185,0.07353782,67993.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677169365,0.0735413,67989.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677169566,0.07354255,67988.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677170305,0.07354347,67987.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677172297,0.31218302,67998.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677172499,0.0735424,67988.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677173997,0.07354145,67989.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677177441,0.07354032,67990.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677179998,0.0002,67989.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677181016,0.07353873,67992.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677181213,0.07353926,67991.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677182857,0.07354061,67990.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677183382,0.07353947,67991.0,67986.0,0.000376]
["bitfinex","BTCUSD",1771677183673,0.07353674,67994.0,67986.0,0.09886909]
["bitfinex","BTCUSD",1771677183871,0.02304978,67993.0,67986.0,0.09886909]
["bitfinex","BTCUSD",1771677184020,0.00016,68000.0,67986.0,0.09886909]
["bitfinex","BTCUSD",1771677184021,0.07353568,67996.0,67986.0,0.0008667]
["bitfinex","BTCUSD",1771677184222,0.0735362,67994.0,67987.0,0.0244586]
["bitfinex","BTCUSD",1771677184716,0.07353507,67995.0,67987.0,0.0251053]
["bitfinex","BTCUSD",1771677184941,0.07353507,67995.0,67987.0,0.09864861]
["bitfinex","BTCUSD",1771677185651,0.07353618,67994.0,67987.0,0.09864861]
["bitfinex","BTCUSD",1771677186748,0.07353618,67994.0,67987.0,0.0251053]
["bitfinex","BTCUSD",1771677187374,0.07373618,67994.0,67987.0,0.0251053]
["bitfinex","BTCUSD",1771677187602,0.07373618,67994.0,67987.0,0.0006467]
["bitfinex","BTCUSD",1771677187603,0.07354129,67990.0,67987.0,0.0006467]
["bitfinex","BTCUSD",1771677187736,0.07353933,67991.0,67987.0,0.0006467]
["bitfinex","BTCUSD",1771677189115,0.07373698,67994.0,67984.0,0.00039063]
["bitfinex","BTCUSD",1771677189314,0.0233523,67993.0,67984.0,0.00039063]
["bitfinex","BTCUSD",1771677189856,0.07354091,67990.0,67984.0,0.00039063]
["bitfinex","BTCUSD",1771677191570,0.07353914,67991.0,67983.0,0.0003507]
["bitfinex","BTCUSD",1771677191706,0.07354384,67987.0,67983.0,0.0003507]
["bitfinex","BTCUSD",1771677192062,0.07353705,67993.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1771677192262,0.07354098,67990.0,67983.0,0.00039063]
["bitfinex","BTCUSD",1771677193030,0.07354138,67989.0,67983.0,0.00039063]
["bitfinex","BTCUSD",1771677193213,0.07354098,67990.0,67983.0,0.00039063]
["bitfinex","BTCUSD",1771677193719,0.0735395,67991.0,67983.0,0.07393829]
["bitfinex","BTCUSD",1771677194123,0.0735395,67991.0,67983.0,0.07415829]
["bitfinex","BTCUSD",1771677194711,0.0735395,67991.0,67983.0,0.09714645]
["bitfinex","BTCUSD",1771677194910,0.0735395,67991.0,67983.0,0.07415829]
["bitfinex","BTCUSD",1771677195153,0.0228084,67991.0,67984.0,0.02298816]
["bitfinex","BTCUSD",1771677195352,0.07353857,67992.0,67984.0,0.0965343]
["bitfinex","BTCUSD",1771677195576,0.0002,67993.0,67984.0,0.02298816]
["bitfinex","BTCUSD",1771677195868,0.0002,67993.0,67986.0,0.02298816]
["bitfinex","BTCUSD",1771677196061,0.0002,67993.0,67986.0,0.09653203]
["bitfinex","BTCUSD",1771677198033,0.0002,67993.0,67987.0,0.07354346]
["bitfinex","BTCUSD",1771677200116,0.0002,67993.0,67986.0,0.09653231]
["bitfinex","BTCUSD",1771677201226,0.0002,67993.0,67987.0,0.00022]
["bitfinex","BTCUSD",1771677201623,0.02154172,67994.0,67988.0,0.02298816]
["bitfinex","BTCUSD",1771677203102,0.07353515,67995.0,67988.0,0.02298816]
["bitfinex","BTCUSD",1771677203798,0.07353517,67995.0,67988.0,0.02298816]
["bitfinex","BTCUSD",1771677205305,0.05422338,67995.0,67988.0,0.09653036]
["bitfinex","BTCUSD",1771677205505,0.05422338,67995.0,67988.0,0.02298816]
["bitfinex","BTCUSD",1771677207808,0.02065417,67995.0,67988.0,0.02298816]
["bitfinex","BTCUSD",1771677208310,0.02085417,67995.0,67988.0,0.02298816]
["bitfinex","BTCUSD",1771677210913,0.02263387,67994.0,67983.0,0.00061063]
["bitfinex","BTCUSD",1771677211117,0.0204861,67992.0,67985.0,0.07354496]
["bitfinex","BTCUSD",1771677212003,0.0204861,67992.0,67986.0,0.07354454]
["bitfinex","BTCUSD",1771677212335,0.0735363,67994.0,67986.0,0.07354454]
["bitfinex","BTCUSD",1771677213057,0.073537,67993.0,67986.0,0.07354454]
["bitfinex","BTCUSD",1771677215325,0.0735363,67994.0,67987.0,0.07354342]
["bitfinex","BTCUSD",1771677215533,0.0735363,67994.0,67987.0,0.09653158]
["bitfinex","BTCUSD",1771677215957,0.0737363,67994.0,67987.0,0.09653158]
["bitfinex","BTCUSD",1771677216488,0.0002,67994.0,67987.0,0.09653158]
["bitfinex","BTCUSD",1771677217292,0.0002,67994.0,67988.0,0.07354228]
["bitfinex","BTCUSD",1771677220610,0.0002,67994.0,67987.0,0.07354342]
["bitfinex","BTCUSD",1771677221249,0.0002,67994.0,67988.0,0.07354236]
["bitfinex","BTCUSD",1771677223229,0.0002,67994.0,67988.0,0.07354136]
["bitfinex","BTCUSD",1771677225166,0.0002,67994.0,67989.0,0.07354062]
["bitfinex","BTCUSD",1771677225416,0.07368997,68000.0,67992.0,0.07353795]
["bitfinex","BTCUSD",1771677225719,0.07353062,67999.0,67992.0,0.07353775]
["bitfinex","BTCUSD",1771677226112,0.07368971,68000.0,67992.0,0.07353775]
["bitfinex","BTCUSD",1771677226554,0.07368971,68000.0,67998.0,0.07353075]
["bitfinex","BTCUSD",1771677226555,0.00016,68000.0,67998.0,0.07353075]
["bitfinex","BTCUSD",1771677226754,0.0001307,68001.0,67995.0,0.29413692]
["bitfinex","BTCUSD",1771677226961,0.0001307,68001.0,67999.0,0.06361074]
["bitfinex","BTCUSD",1771677227136,0.0001307,68001.0,67998.0,0.07352944]
["bitfinex","BTCUSD",1771677227333,0.0001307,68001.0,67998.0,0.07353095]
["bitfinex","BTCUSD",1771677227771,0.0001307,68001.0,67999.0,0.07352998]
["bitfinex","BTCUSD",1771677229057,0.0001307,68001.0,67999.0,0.06363418]
["bitfinex","BTCUSD",1771677229309,0.0001307,68001.0,67997.0,0.07353233]
["bitfinex","BTCUSD",1771677229622,0.0001307,68001.0,67994.0,0.09646948]
["bitfinex","BTCUSD",1771677231163,0.0001307,68001.0,67995.0,0.07353464]
["bitfinex","BTCUSD",1771677234026,0.0001307,68001.0,67991.0,0.02293426]
["bitfinex","BTCUSD",1771677234232,0.0001307,68001.0,67998.0,0.07353076]
["bitfinex","BTCUSD",1771677234604,0.0001307,68001.0,67997.0,0.07353076]
["bitfinex","BTCUSD",1771677235006,0.0001307,68001.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1771677235222,0.0003307,68001.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1771677238780,0.0003307,68001.0,67997.0,0.07353239]
["bitfinex","BTCUSD",1771677244313,0.0004392,68001.0,67997.0,0.07353239]
["bitfinex","BTCUSD",1771677244519,0.01983508,68001.0,67997.0,0.07353239]
["bitfinex","BTCUSD",1771677251429,0.01983508,68001.0,67996.0,0.07353344]
["bitfinex","BTCUSD",1771677256936,0.01983508,68001.0,67997.0,0.07353229]
["bitfinex","BTCUSD",1771677257490,0.01983508,68001.0,67996.0,0.07353344]
["bitfinex","BTCUSD",1771677257690,0.01983508,68001.0,67995.0,0.07353283]
["bitfinex","BTCUSD",1771677258232,0.01983508,68001.0,67997.0,0.07353264]
["bitfinex","BTCUSD",1771677258446,0.0002,68003.0,67997.0,0.07353264]
["bitfinex","BTCUSD",1771677259396,0.07352754,68002.0,67994.0,0.00022]
["bitfinex","BTCUSD",1771677259572,0.07352754,68002.0,67995.0,0.07353475]
["bitfinex","BTCUSD",1771677259728,0.01869796,68013.0,68001.0,0.02361693]
["bitfinex","BTCUSD",1771677259929,0.02360118,68014.0,68000.0,0.16643999]
["bitfinex","BTCUSD",1771677260138,0.09221537,68012.0,68003.0,0.07352545]
["bitfinex","BTCUSD",1771677260337,0.01869796,68012.0,68000.0,0.46055513]
["bitfinex","BTCUSD",1771677260685,0.0001222,68014.0,68005.0,0.0735236]
["bitfinex","BTCUSD",1771677261021,0.0001222,68014.0,68005.0,0.02361693]
["bitfinex","BTCUSD",1771677261838,0.0002,68009.0,68005.0,0.02361693]
["bitfinex","BTCUSD",1771677262397,0.0002,68009.0,68008.0,0.07352043]
["bitfinex","BTCUSD",1771677262599,0.0002,68009.0,68008.0,0.09713736]
["bitfinex","BTCUSD",1771677262834,0.0001222,68014.0,68009.0,0.07351892]
["bitfinex","BTCUSD",1771677262986,0.0001222,68014.0,68010.0,0.0971355]
["bitfinex","BTCUSD",1771677263394,0.07371033,68018.0,68000.0,0.4605558]
["bitfinex","BTCUSD",1771677263395,0.0002,68018.0,68014.0,0.0971312]
["bitfinex","BTCUSD",1771677263816,0.0002,68018.0,68015.0,0.07351295]
["bitfinex","BTCUSD",1771677264302,0.0002,68018.0,68014.0,0.09712918]
["bitfinex","BTCUSD",1771677264498,8.83e-05,68019.0,68016.0,0.07336801]
["bitfinex","BTCUSD",1771677264698,8.83e-05,68019.0,68006.0,0.02361693]
["bitfinex","BTCUSD",1771677264900,8.83e-05,68019.0,68008.0,0.07352005]
["bitfinex","BTCUSD",1771677264901,0.07351211,68016.0,68008.0,0.07352005]
["bitfinex","BTCUSD",1771677265287,0.02347898,68016.0,68009.0,0.02115087]
["bitfinex","BTCUSD",1771677265401,0.02347898,68016.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771677265759,0.09699187,68016.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771677265994,0.07351289,68016.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771677266435,0.07351289,68016.0,68009.0,0.07351961]
["bitfinex","BTCUSD",1771677266769,0.0735113,68017.0,68009.0,0.07351961]
["bitfinex","BTCUSD",1771677267612,0.07351069,68018.0,68005.0,0.25016292]
["bitfinex","BTCUSD",1771677267948,0.07351069,68018.0,68010.0,0.07351766]
["bitfinex","BTCUSD",1771677268479,0.0002,68017.0,68010.0,0.07351766]
["bitfinex","BTCUSD",1771677268911,0.0002,68017.0,68011.0,0.07351747]
["bitfinex","BTCUSD",1771677269319,0.0002,68017.0,68009.0,0.07351967]
["bitfinex","BTCUSD",1771677269568,0.0002,68017.0,68006.0,0.02361693]
["bitfinex","BTCUSD",1771677269759,8.83e-05,68019.0,68012.0,0.07351561]
["bitfinex","BTCUSD",1771677270051,8.83e-05,68019.0,68013.0,0.07351468]
["bitfinex","BTCUSD",1771677271105,8.83e-05,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771677272376,8.83e-05,68019.0,68005.0,0.17664]
["bitfinex","BTCUSD",1771677272543,0.07351039,68018.0,68010.0,0.07351795]
["bitfinex","BTCUSD",1771677272946,0.07359756,68019.0,68011.0,0.07351735]
["bitfinex","BTCUSD",1771677273562,0.07359756,68019.0,68009.0,0.07351765]
["bitfinex","BTCUSD",1771677273779,0.07350995,68018.0,68010.0,0.07351826]
["bitfinex","BTCUSD",1771677274736,0.07350995,68018.0,68011.0,0.07351747]
["bitfinex","BTCUSD",1771677275085,0.07350995,68018.0,68010.0,0.0735183]
["bitfinex","BTCUSD",1771677275294,0.07350995,68018.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771677277193,0.0002883,68019.0,68012.0,0.07351562]
["bitfinex","BTCUSD",1771677278590,0.07379717,68019.0,68012.0,0.07351562]
["bitfinex","BTCUSD",1771677283711,0.07379717,68019.0,68008.0,0.29408156]
["bitfinex","BTCUSD",1771677283712,0.0002883,68019.0,68001.0,0.02272272]
["bitfinex","BTCUSD",1771677283995,0.07351515,68014.0,68006.0,0.07352289]
["bitfinex","BTCUSD",1771677284171,0.07351515,68014.0,68004.0,0.00022]
["bitfinex","BTCUSD",1771677284372,0.10776388,68015.0,68007.0,0.07352169]
["bitfinex","BTCUSD",1771677285764,0.10776388,68015.0,68006.0,0.07352082]
["bitfinex","BTCUSD",1771677285969,0.10776388,68015.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1771677286127,0.10776388,68015.0,68006.0,0.07352082]
["bitfinex","BTCUSD",1771677286352,0.10776388,68015.0,68005.0,0.17664]
["bitfinex","BTCUSD",1771677286353,0.03425048,68015.0,68005.0,0.17664]
["bitfinex","BTCUSD",1771677286963,0.03425048,68015.0,68007.0,0.07351984]
["bitfinex","BTCUSD",1771677287169,0.02256584,68015.0,68009.0,0.07351933]
["bitfinex","BTCUSD",1771677288370,0.02256584,68015.0,68008.0,0.07352002]
["bitfinex","BTCUSD",1771677288789,0.02256584,68015.0,68009.0,0.0735186]
["bitfinex","BTCUSD",1771677288970,0.02256584,68015.0,68010.0,0.07351859]
["bitfinex","BTCUSD",1771677289379,0.09607905,68015.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677289586,0.0735152,68014.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677289785,0.09607905,68015.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677289979,0.07351579,68013.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677290386,0.09607905,68015.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677290609,0.09607905,68015.0,68007.0,0.07374172]
["bitfinex","BTCUSD",1771677290792,0.07351471,68014.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677291802,0.07351547,68013.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677292635,0.07351446,68014.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677292991,0.09607931,68015.0,68007.0,0.07374116]
["bitfinex","BTCUSD",1771677293813,0.07351469,68014.0,68007.0,0.07374116]
["bitfinex","BTCUSD",1771677294588,0.07351182,68017.0,68008.0,0.07352039]
["bitfinex","BTCUSD",1771677295670,0.0002,68014.0,68008.0,0.07352039]
["bitfinex","BTCUSD",1771677297154,0.0002,68014.0,68007.0,0.00022]
["bitfinex","BTCUSD",1771677297354,0.0002,68014.0,68010.0,0.07351787]
["bitfinex","BTCUSD",1771677297553,0.0002,68018.0,68010.0,0.07351851]
["bitfinex","BTCUSD",1771677297847,0.0002883,68019.0,68012.0,0.07351633]
["bitfinex","BTCUSD",1771677297992,0.0002883,68019.0,68012.0,0.09623905]
["bitfinex","BTCUSD",1771677300209,0.0002883,68019.0,68013.0,0.07351528]
["bitfinex","BTCUSD",1771677301291,0.0002883,68019.0,68012.0,0.09623878]
["bitfinex","BTCUSD",1771677302459,0.0002883,68019.0,68013.0,0.07351322]
["bitfinex","BTCUSD",1771677302802,0.00016,68020.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771677303012,0.00016,68020.0,68015.0,0.02272272]
["bitfinex","BTCUSD",1771677303802,0.07350316,68025.0,68015.0,0.07351304]
["bitfinex","BTCUSD",1771677304008,0.07350419,68024.0,68016.0,0.07351174]
["bitfinex","BTCUSD",1771677304261,0.07350419,68024.0,68017.0,0.07351098]
["bitfinex","BTCUSD",1771677304457,0.07350419,68024.0,68016.0,0.07351179]
["bitfinex","BTCUSD",1771677304664,0.07350419,68024.0,68016.0,0.09623451]
["bitfinex","BTCUSD",1771677305142,0.07350419,68024.0,68017.0,0.07351093]
["bitfinex","BTCUSD",1771677305356,0.07361985,68025.0,68017.0,0.07351093]
["bitfinex","BTCUSD",1771677305539,0.0001172,68025.0,68013.0,0.02272272]
["bitfinex","BTCUSD",1771677305740,0.0001172,68025.0,68018.0,0.07350902]
["bitfinex","BTCUSD",1771677305940,0.0001172,68025.0,68020.0,0.0735077]
["bitfinex","BTCUSD",1771677306552,0.0003745,68028.0,68021.0,0.0962292]
["bitfinex","BTCUSD",1771677308533,0.0003745,68028.0,68022.0,0.07350553]
["bitfinex","BTCUSD",1771677308735,0.00036,68030.0,68023.0,0.09727574]
["bitfinex","BTCUSD",1771677308962,0.0738571,68030.0,68023.0,0.09739294]
["bitfinex","BTCUSD",1771677309572,0.00036,68030.0,68023.0,0.0001172]
["bitfinex","BTCUSD",1771677310086,0.04710402,68040.0,68024.0,0.02278019]
["bitfinex","BTCUSD",1771677310261,0.07349346,68034.0,68026.0,0.07350098]
["bitfinex","BTCUSD",1771677310462,0.0002,68030.0,68026.0,0.07350098]
["bitfinex","BTCUSD",1771677310837,0.0002,68030.0,68025.0,0.073502]
["bitfinex","BTCUSD",1771677316191,0.0001745,68038.0,68023.0,0.0001172]
["bitfinex","BTCUSD",1771677316449,0.07348957,68037.0,68029.0,0.09627738]
["bitfinex","BTCUSD",1771677316934,0.07349081,68036.0,68029.0,0.09627738]
["bitfinex","BTCUSD",1771677317300,0.07349081,68036.0,68029.0,0.02278019]
["bitfinex","BTCUSD",1771677317730,0.0002,68030.0,68029.0,0.02278019]
["bitfinex","BTCUSD",1771677319248,0.0002,68030.0,68029.0,0.09627825]
["bitfinex","BTCUSD",1771677319452,0.0002,68030.0,68026.0,0.02278019]
["bitfinex","BTCUSD",1771677319648,0.0002,68030.0,68026.0,0.09628134]
["bitfinex","BTCUSD",1771677319855,0.0002,68030.0,68026.0,0.02278019]
["bitfinex","BTCUSD",1771677320615,0.0002,68030.0,68024.0,0.07350338]
["bitfinex","BTCUSD",1771677320816,0.0002,68030.0,68025.0,0.07350225]
["bitfinex","BTCUSD",1771677321013,0.0002,68030.0,68025.0,0.09628244]
["bitfinex","BTCUSD",1771677321360,0.07349428,68033.0,68026.0,0.07350119]
["bitfinex","BTCUSD",1771677321561,0.29413039,68038.0,68026.0,0.07350072]
["bitfinex","BTCUSD",1771677321764,0.0734929,68034.0,68026.0,0.07350072]
["bitfinex","BTCUSD",1771677322126,0.0734929,68034.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771677322127,0.0734929,68034.0,68027.0,0.0735002]
["bitfinex","BTCUSD",1771677323150,0.0734929,68034.0,68028.0,0.02278019]
["bitfinex","BTCUSD",1771677324579,0.0002,68030.0,68028.0,0.02278019]
["bitfinex","BTCUSD",1771677324980,0.0734929,68034.0,68026.0,0.07350102]
["bitfinex","BTCUSD",1771677325132,0.0001745,68038.0,68027.0,0.02278019]
["bitfinex","BTCUSD",1771677325348,0.0001745,68038.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771677325584,0.0001745,68038.0,68033.0,0.09627345]
["bitfinex","BTCUSD",1771677326019,0.00016,68040.0,68033.0,0.09627345]
["bitfinex","BTCUSD",1771677328526,0.00016,68040.0,68034.0,0.07349235]
["bitfinex","BTCUSD",1771677328695,0.25008314,68043.0,68034.0,0.09627254]
["bitfinex","BTCUSD",1771677329102,0.25008314,68043.0,68035.0,0.07349084]
["bitfinex","BTCUSD",1771677329279,0.1766,68043.0,68036.0,0.07348973]
["bitfinex","BTCUSD",1771677329711,0.1766,68043.0,68030.0,0.04179052]
["bitfinex","BTCUSD",1771677329712,0.1766,68043.0,68037.0,0.07348839]
["bitfinex","BTCUSD",1771677329890,0.0001397,68046.0,68037.0,0.07348839]
["bitfinex","BTCUSD",1771677330087,0.0001397,68046.0,68038.0,0.02278019]
["bitfinex","BTCUSD",1771677330439,0.0001397,68046.0,68039.0,0.07348648]
["bitfinex","BTCUSD",1771677330631,0.00016,68050.0,68036.0,0.02308205]
["bitfinex","BTCUSD",1771677330856,0.00016,68050.0,68043.0,0.07348215]
["bitfinex","BTCUSD",1771677331180,0.0736357,68050.0,68042.0,0.09626405]
["bitfinex","BTCUSD",1771677331429,0.0736357,68050.0,68042.0,0.02278019]
["bitfinex","BTCUSD",1771677331593,0.00016,68050.0,68042.0,0.09626401]
["bitfinex","BTCUSD",1771677332012,0.00016,68050.0,68039.0,0.29394706]
["bitfinex","BTCUSD",1771677332181,0.07347242,68053.0,68044.0,0.07348089]
["bitfinex","BTCUSD",1771677332378,0.07347242,68053.0,68044.0,0.02278019]
["bitfinex","BTCUSD",1771677332733,0.0734751,68051.0,68044.0,0.02278019]
["bitfinex","BTCUSD",1771677333295,0.07347544,68050.0,68044.0,0.02278019]
["bitfinex","BTCUSD",1771677334144,0.07347544,68050.0,68044.0,0.0226363]
["bitfinex","BTCUSD",1771677335753,0.00011724,68051.0,68044.0,0.0226363]
["bitfinex","BTCUSD",1771677336211,0.07359154,68051.0,68044.0,0.0226363]
["bitfinex","BTCUSD",1771677336444,0.07359154,68051.0,68043.0,0.0734827]
["bitfinex","BTCUSD",1771677338416,0.0002,68050.0,68043.0,0.0734827]
["bitfinex","BTCUSD",1771677338935,0.0001397,68054.0,68050.0,0.07347462]
["bitfinex","BTCUSD",1771677339180,0.0001397,68054.0,68050.0,0.02475978]
["bitfinex","BTCUSD",1771677339413,0.0001397,68054.0,68050.0,0.09823482]
["bitfinex","BTCUSD",1771677339747,0.0001397,68054.0,68044.0,0.0181731]
["bitfinex","BTCUSD",1771677339950,0.07347375,68052.0,68044.0,0.07359908]
["bitfinex","BTCUSD",1771677340532,0.0001397,68054.0,68044.0,0.07359908]
["bitfinex","BTCUSD",1771677340533,0.0001397,68054.0,68050.0,0.0734746]
["bitfinex","BTCUSD",1771677341367,0.0001397,68054.0,68049.0,0.07347617]
["bitfinex","BTCUSD",1771677342669,0.0001397,68054.0,68050.0,0.07347498]
["bitfinex","BTCUSD",1771677343656,0.0001397,68054.0,68051.0,0.07347428]
["bitfinex","BTCUSD",1771677344072,0.0001397,68054.0,68049.0,0.09823595]
["bitfinex","BTCUSD",1771677344272,0.0001397,68054.0,68049.0,0.02475978]
["bitfinex","BTCUSD",1771677344517,0.0001397,68054.0,68048.0,0.07347554]
["bitfinex","BTCUSD",1771677345226,0.0001397,68054.0,68047.0,0.07347822]
["bitfinex","BTCUSD",1771677346798,0.00959622,68053.0,68044.0,0.00033724]
["bitfinex","BTCUSD",1771677346995,0.02272194,68051.0,68042.0,0.07348322]
["bitfinex","BTCUSD",1771677347214,0.02283912,68051.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771677347445,0.09631422,68051.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771677347595,0.02283912,68051.0,68044.0,0.06798177]
["bitfinex","BTCUSD",1771677348486,0.00011718,68051.0,68044.0,0.06798177]
["bitfinex","BTCUSD",1771677348687,0.00011718,68051.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771677349345,0.0001397,68054.0,68046.0,0.07347959]
["bitfinex","BTCUSD",1771677349553,0.07347285,68053.0,68045.0,0.07348061]
["bitfinex","BTCUSD",1771677349959,0.07347285,68053.0,68043.0,0.07348256]
["bitfinex","BTCUSD",1771677350157,0.07347285,68053.0,68043.0,0.07359974]
["bitfinex","BTCUSD",1771677350776,0.0734745,68051.0,68043.0,0.07359974]
["bitfinex","BTCUSD",1771677353338,0.0734745,68051.0,68043.0,0.07381974]
["bitfinex","BTCUSD",1771677355768,0.07362535,68060.0,68049.0,0.07347586]
["bitfinex","BTCUSD",1771677356003,0.07346977,68056.0,68048.0,0.07347744]
["bitfinex","BTCUSD",1771677356294,0.07346977,68056.0,68048.0,0.09823722]
["bitfinex","BTCUSD",1771677357132,0.07346977,68056.0,68048.0,0.07347744]
["bitfinex","BTCUSD",1771677357700,0.07347026,68055.0,68048.0,0.07347744]
["bitfinex","BTCUSD",1771677359801,0.07346977,68057.0,68049.0,0.07347566]
["bitfinex","BTCUSD",1771677359994,0.07346898,68056.0,68049.0,0.07347566]
["bitfinex","BTCUSD",1771677360844,0.07346898,68056.0,68048.0,0.09823722]
["bitfinex","BTCUSD",1771677361426,0.0002,68055.0,68048.0,0.09823722]
["bitfinex","BTCUSD",1771677362377,0.0002,68055.0,68047.0,0.07347805]
["bitfinex","BTCUSD",1771677362378,0.07367007,68055.0,68047.0,0.07347805]
["bitfinex","BTCUSD",1771677362799,0.07367007,68055.0,68048.0,0.07347746]
["bitfinex","BTCUSD",1771677363218,0.07347111,68054.0,68047.0,0.07347805]
["bitfinex","BTCUSD",1771677363819,0.0002,68055.0,68043.0,0.00033718]
["bitfinex","BTCUSD",1771677364026,0.0002,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771677364027,0.29389722,68053.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771677364272,0.0734832,68043.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771677364480,0.0193125,68044.0,68036.0,0.17674]
["bitfinex","BTCUSD",1771677364615,0.07348598,68041.0,68036.0,0.07673978]
["bitfinex","BTCUSD",1771677364953,0.07348846,68038.0,68034.0,0.0001397]
["bitfinex","BTCUSD",1771677365154,0.07348846,68038.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771677365327,0.02272194,68040.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771677365531,0.02272194,68038.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771677365699,0.0734899,68037.0,68030.0,0.00038]
["bitfinex","BTCUSD",1771677365908,0.09621121,68038.0,68030.0,0.07387693]
["bitfinex","BTCUSD",1771677366767,0.07349698,68030.0,68018.0,0.01883885]
["bitfinex","BTCUSD",1771677366939,0.07349698,68030.0,68018.0,0.02475978]
["bitfinex","BTCUSD",1771677367138,0.07349698,68030.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1771677367712,0.00673636,68036.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771677367931,0.16615267,68040.0,68010.0,0.48429992]
["bitfinex","BTCUSD",1771677367932,0.02488013,68026.0,68018.0,0.07350895]
["bitfinex","BTCUSD",1771677368132,0.07350238,68025.0,68018.0,0.0001172]
["bitfinex","BTCUSD",1771677368539,0.07349936,68028.0,68019.0,0.07350794]
["bitfinex","BTCUSD",1771677368710,0.07350024,68027.0,68019.0,0.07350794]
["bitfinex","BTCUSD",1771677369518,0.07350024,68027.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771677369739,0.09717004,68028.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771677371125,0.00016,68030.0,68023.0,0.00022]
["bitfinex","BTCUSD",1771677371324,0.00016,68030.0,68023.0,0.02501296]
["bitfinex","BTCUSD",1771677371772,0.00016,68030.0,68027.0,0.07349933]
["bitfinex","BTCUSD",1771677373812,0.00016,68040.0,68024.0,0.01895923]
["bitfinex","BTCUSD",1771677374102,0.00016,68040.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771677374572,0.00016,68040.0,68038.0,0.07348797]
["bitfinex","BTCUSD",1771677375653,0.00016,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771677375853,0.07347959,68047.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771677376060,0.00016,68050.0,68040.0,0.07348592]
["bitfinex","BTCUSD",1771677377721,0.07347675,68049.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771677378470,0.00016,68050.0,68045.0,0.07348042]
["bitfinex","BTCUSD",1771677378697,0.0002,68053.0,68040.0,0.07348592]
["bitfinex","BTCUSD",1771677378698,0.0002,68053.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771677379394,0.0002,68053.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1771677383749,0.0002,68055.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771677384290,0.16615267,68060.0,68055.0,0.07346986]
["bitfinex","BTCUSD",1771677385143,0.00016,68060.0,68055.0,0.07346986]
["bitfinex","BTCUSD",1771677385584,0.00016,68060.0,68055.0,0.01703054]
["bitfinex","BTCUSD",1771677385766,0.02382993,68060.0,68055.0,0.01703054]
["bitfinex","BTCUSD",1771677385986,0.02382993,68060.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1771677386520,0.00016,68070.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771677386714,0.00016,68070.0,68059.0,0.07346482]
["bitfinex","BTCUSD",1771677386715,0.09743107,68068.0,68059.0,0.07346482]
["bitfinex","BTCUSD",1771677387452,0.07345711,68067.0,68059.0,0.07346482]
["bitfinex","BTCUSD",1771677390744,0.07345711,68067.0,68058.0,0.07346464]
["bitfinex","BTCUSD",1771677390965,0.07365711,68067.0,68058.0,0.07346464]
["bitfinex","BTCUSD",1771677393758,0.0734585,68066.0,68058.0,0.07346464]
["bitfinex","BTCUSD",1771677397504,0.0736585,68066.0,68058.0,0.07346464]
["bitfinex","BTCUSD",1771677400673,0.07365819,68066.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771677401050,0.07365819,68066.0,68057.0,0.07346574]
["bitfinex","BTCUSD",1771677401256,0.0002,68066.0,68057.0,0.07346574]
["bitfinex","BTCUSD",1771677401651,0.0003045,68068.0,68056.0,0.02479296]
["bitfinex","BTCUSD",1771677401652,0.0003045,68068.0,68059.0,0.07346483]
["bitfinex","BTCUSD",1771677401896,0.0003045,68068.0,68062.0,0.07346239]
["bitfinex","BTCUSD",1771677402605,0.0003045,68068.0,68063.0,0.07346057]
["bitfinex","BTCUSD",1771677406158,0.0005045,68068.0,68063.0,0.07346057]
["bitfinex","BTCUSD",1771677406958,0.0005045,68068.0,68062.0,0.07346222]
["bitfinex","BTCUSD",1771677407158,0.0005045,68068.0,68064.0,0.07345963]
["bitfinex","BTCUSD",1771677409947,0.0005045,68068.0,68062.0,0.07346206]
["bitfinex","BTCUSD",1771677410450,0.0005045,68068.0,68061.0,0.07346136]
["bitfinex","BTCUSD",1771677410989,0.0005045,68068.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771677413481,0.11693415,68077.0,68058.0,0.00022]
["bitfinex","BTCUSD",1771677413685,0.11732488,68077.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771677413885,0.0734484,68075.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771677414086,0.22002233,68075.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771677414303,0.14657393,68074.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771677414446,0.0734484,68075.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771677414878,0.07344965,68074.0,68067.0,0.07345683]
["bitfinex","BTCUSD",1771677416802,0.07345273,68071.0,68064.0,0.07346016]
["bitfinex","BTCUSD",1771677417621,0.14658471,68075.0,68064.0,0.07346016]
["bitfinex","BTCUSD",1771677417622,0.073452,68072.0,68064.0,0.07346016]
["bitfinex","BTCUSD",1771677420537,0.073652,68072.0,68064.0,0.07346016]
["bitfinex","BTCUSD",1771677422962,0.0734484,68076.0,68067.0,0.07345614]
["bitfinex","BTCUSD",1771677423166,0.21999725,68076.0,68067.0,0.0960747]
["bitfinex","BTCUSD",1771677423365,0.07344526,68078.0,68072.0,0.02261856]
["bitfinex","BTCUSD",1771677423679,0.07356243,68078.0,68072.0,0.02247481]
["bitfinex","BTCUSD",1771677423879,0.0734464,68077.0,68072.0,0.02247481]
["bitfinex","BTCUSD",1771677424183,0.07356243,68078.0,68072.0,0.02247481]
["bitfinex","BTCUSD",1771677426134,0.0137378,68077.0,68072.0,0.02247481]
["bitfinex","BTCUSD",1771677426345,0.0137378,68076.0,68070.0,0.09607224]
["bitfinex","BTCUSD",1771677426583,0.0137378,68075.0,68070.0,0.09607224]
["bitfinex","BTCUSD",1771677426769,0.07356243,68078.0,68070.0,0.09607224]
["bitfinex","BTCUSD",1771677427745,0.00016,68080.0,68070.0,0.02261856]
["bitfinex","BTCUSD",1771677427901,0.00016,68080.0,68073.0,0.07344973]
["bitfinex","BTCUSD",1771677428069,0.00016,68080.0,68073.0,0.07330598]
["bitfinex","BTCUSD",1771677428267,0.0002,68078.0,68073.0,0.07330598]
["bitfinex","BTCUSD",1771677431944,0.0002,68078.0,68070.0,0.00039073]
["bitfinex","BTCUSD",1771677432145,0.0002,68078.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771677432698,0.0002,68078.0,68075.0,0.07344834]
["bitfinex","BTCUSD",1771677435753,0.00016,68080.0,68073.0,0.07345013]
["bitfinex","BTCUSD",1771677435900,0.00016,68080.0,68075.0,0.07344834]
["bitfinex","BTCUSD",1771677436307,0.00016,68080.0,68074.0,0.07344916]
["bitfinex","BTCUSD",1771677436504,0.00016,68080.0,68073.0,0.07345013]
["bitfinex","BTCUSD",1771677439803,0.07360355,68080.0,68072.0,0.07344963]
["bitfinex","BTCUSD",1771677439948,0.07360355,68080.0,68070.0,0.07384415]
["bitfinex","BTCUSD",1771677439949,0.02332673,68077.0,68070.0,0.00039073]
["bitfinex","BTCUSD",1771677440156,0.04322287,68077.0,68070.0,0.07384439]
["bitfinex","BTCUSD",1771677441216,0.04367747,68077.0,68071.0,0.07345246]
["bitfinex","BTCUSD",1771677441571,0.04367747,68077.0,68072.0,0.07345094]
["bitfinex","BTCUSD",1771677441904,0.0004546,68077.0,68072.0,0.07345094]
["bitfinex","BTCUSD",1771677442302,0.0004546,68077.0,68072.0,0.07330719]
["bitfinex","BTCUSD",1771677443197,0.0004546,68077.0,68070.0,0.07406371]
["bitfinex","BTCUSD",1771677443783,0.0004546,68077.0,68072.0,0.07345144]
["bitfinex","BTCUSD",1771677444117,0.0004546,68077.0,68073.0,0.07345045]
["bitfinex","BTCUSD",1771677444908,0.0004546,68077.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771677445314,0.0004546,68077.0,68071.0,0.07345056]
["bitfinex","BTCUSD",1771677446396,0.0004546,68077.0,68073.0,0.07345032]
["bitfinex","BTCUSD",1771677449631,0.0004546,68077.0,68073.0,0.09807875]
["bitfinex","BTCUSD",1771677450334,0.0004546,68077.0,68075.0,0.07344768]
["bitfinex","BTCUSD",1771677450643,0.0006546,68077.0,68075.0,0.07344768]
["bitfinex","BTCUSD",1771677451862,0.0006546,68077.0,68075.0,0.09807611]
["bitfinex","BTCUSD",1771677452162,0.0006546,68077.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1771677453283,0.0006546,68077.0,68075.0,0.07344768]
["bitfinex","BTCUSD",1771677456763,0.0006546,68077.0,68075.0,0.07330392]
["bitfinex","BTCUSD",1771677459652,0.07410171,68077.0,68070.0,0.00061073]
["bitfinex","BTCUSD",1771677459812,0.0006546,68077.0,68070.0,0.07406419]
["bitfinex","BTCUSD",1771677461164,0.0006546,68077.0,68070.0,0.00061073]
["bitfinex","BTCUSD",1771677461300,0.01946244,68076.0,68070.0,0.02345356]
["bitfinex","BTCUSD",1771677461512,0.02352113,68077.0,68070.0,0.02345356]
["bitfinex","BTCUSD",1771677461916,0.0006546,68077.0,68070.0,0.02345356]
["bitfinex","BTCUSD",1771677466469,0.0006546,68077.0,68071.0,0.07345265]
["bitfinex","BTCUSD",1771677466656,0.00104501,68077.0,68071.0,0.07345265]
["bitfinex","BTCUSD",1771677468403,0.09518641,68079.0,68071.0,0.07345265]
["bitfinex","BTCUSD",1771677468607,0.09518641,68079.0,68071.0,0.07356982]
["bitfinex","BTCUSD",1771677469413,0.0734475,68076.0,68070.0,0.00022]
["bitfinex","BTCUSD",1771677469623,0.02298361,68076.0,68068.0,0.07345574]
["bitfinex","BTCUSD",1771677469826,0.02298361,68076.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1771677470173,0.02298361,68076.0,68070.0,0.07345376]
["bitfinex","BTCUSD",1771677470381,0.02298361,68076.0,68070.0,0.07331]
["bitfinex","BTCUSD",1771677470533,0.02298361,68076.0,68070.0,0.08331]
["bitfinex","BTCUSD",1771677470984,0.00016,68080.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1771677471186,0.02286653,68087.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1771677471421,0.07343735,68086.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1771677471796,0.07343853,68085.0,68077.0,0.07344587]
["bitfinex","BTCUSD",1771677471959,0.07343853,68085.0,68078.0,0.07344497]
["bitfinex","BTCUSD",1771677473015,0.07343853,68085.0,68077.0,0.0734459]
["bitfinex","BTCUSD",1771677473948,0.07343853,68085.0,68078.0,0.07344515]
["bitfinex","BTCUSD",1771677474800,0.07343853,68085.0,68078.0,0.0733014]
["bitfinex","BTCUSD",1771677475544,0.0002,68080.0,68078.0,0.0733014]
["bitfinex","BTCUSD",1771677477595,0.07343691,68086.0,68078.0,0.0733014]
["bitfinex","BTCUSD",1771677478007,0.07348278,68086.0,68078.0,0.0733014]
["bitfinex","BTCUSD",1771677479118,0.07343769,68085.0,68078.0,0.0733014]
["bitfinex","BTCUSD",1771677480942,0.07343769,68085.0,68077.0,0.07344608]
["bitfinex","BTCUSD",1771677481352,0.07343969,68084.0,68075.0,0.07344763]
["bitfinex","BTCUSD",1771677481474,0.07344021,68083.0,68076.0,0.07344711]
["bitfinex","BTCUSD",1771677481680,0.07344021,68083.0,68071.0,0.02480265]
["bitfinex","BTCUSD",1771677481681,0.02286653,68081.0,68071.0,0.07345171]
["bitfinex","BTCUSD",1771677481987,0.07344382,68080.0,68071.0,0.07345171]
["bitfinex","BTCUSD",1771677482250,0.07344382,68080.0,68072.0,0.07345092]
["bitfinex","BTCUSD",1771677487352,0.07344382,68080.0,68072.0,0.07330716]
["bitfinex","BTCUSD",1771677489270,0.07364382,68080.0,68072.0,0.07330716]
["bitfinex","BTCUSD",1771677493983,0.0002,68080.0,68073.0,0.07345013]
["bitfinex","BTCUSD",1771677494531,0.07364301,68080.0,68073.0,0.07345013]
["bitfinex","BTCUSD",1771677495092,0.0002,68080.0,68073.0,0.07345013]
["bitfinex","BTCUSD",1771677495718,0.0002,68080.0,68075.0,0.0734479]
["bitfinex","BTCUSD",1771677496193,0.0002,68080.0,68075.0,0.07330415]
["bitfinex","BTCUSD",1771677501867,0.0004783,68080.0,68075.0,0.07330415]
["bitfinex","BTCUSD",1771677502057,0.05904391,68083.0,68075.0,0.07330415]
["bitfinex","BTCUSD",1771677503202,0.0002,68080.0,68075.0,0.07330415]
["bitfinex","BTCUSD",1771677508649,0.0002,68080.0,68075.0,0.0731604]
["bitfinex","BTCUSD",1771677509968,0.0002,68080.0,68076.0,0.07344726]
["bitfinex","BTCUSD",1771677510511,0.0002,68080.0,68075.0,0.07344799]
["bitfinex","BTCUSD",1771677516971,0.0002,68080.0,68075.0,0.07366799]
["bitfinex","BTCUSD",1771677519610,0.0002,68080.0,68076.0,0.07344728]
["bitfinex","BTCUSD",1771677527094,0.0002,68080.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771677527503,0.0002,68080.0,68075.0,0.07366822]
["bitfinex","BTCUSD",1771677532037,0.0002,68080.0,68076.0,0.07344716]
["bitfinex","BTCUSD",1771677536320,0.0002922,68090.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771677536523,0.02404251,68092.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771677536725,0.09747365,68091.0,68083.0,0.07343939]
["bitfinex","BTCUSD",1771677537177,0.07343223,68090.0,68083.0,0.07343939]
["bitfinex","BTCUSD",1771677538271,0.07343223,68090.0,68082.0,0.07344061]
["bitfinex","BTCUSD",1771677540567,0.0734334,68089.0,68081.0,0.07344161]
["bitfinex","BTCUSD",1771677541094,0.07343247,68090.0,68082.0,0.07344069]
["bitfinex","BTCUSD",1771677542444,0.29384723,68100.0,68084.0,0.02460832]
["bitfinex","BTCUSD",1771677542568,0.07342929,68093.0,68085.0,0.07343688]
["bitfinex","BTCUSD",1771677543284,0.0002,68090.0,68085.0,0.07343688]
["bitfinex","BTCUSD",1771677543920,0.0002,68090.0,68085.0,0.0980452]
["bitfinex","BTCUSD",1771677544098,0.07342929,68093.0,68085.0,0.07343688]
["bitfinex","BTCUSD",1771677548488,0.0001322,68097.0,68084.0,0.02460832]
["bitfinex","BTCUSD",1771677548667,0.07342575,68096.0,68087.0,0.07343444]
["bitfinex","BTCUSD",1771677549445,0.07342575,68096.0,68087.0,0.09688006]
["bitfinex","BTCUSD",1771677549695,0.0002,68093.0,68087.0,0.09688006]
["bitfinex","BTCUSD",1771677551716,0.0002,68093.0,68087.0,0.02344562]
["bitfinex","BTCUSD",1771677552302,0.07362966,68093.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771677553171,0.07343314,68090.0,68082.0,0.07344004]
["bitfinex","BTCUSD",1771677553370,0.0734333,68089.0,68081.0,0.07344189]
["bitfinex","BTCUSD",1771677555527,0.0734333,68089.0,68082.0,0.07344077]
["bitfinex","BTCUSD",1771677556393,0.0734333,68089.0,68082.0,0.07348664]
["bitfinex","BTCUSD",1771677560510,0.07343448,68088.0,68082.0,4.587e-05]
["bitfinex","BTCUSD",1771677560905,0.0002,68093.0,68075.0,0.0246401]
["bitfinex","BTCUSD",1771677560906,0.01872773,68090.0,68075.0,0.0246401]
["bitfinex","BTCUSD",1771677561132,0.07343402,68089.0,68076.0,0.0244201]
["bitfinex","BTCUSD",1771677561747,0.07343402,68089.0,68080.0,0.07344226]
["bitfinex","BTCUSD",1771677562314,0.07343402,68089.0,68080.0,0.07407986]
["bitfinex","BTCUSD",1771677562874,0.07343463,68088.0,68080.0,0.07407986]
["bitfinex","BTCUSD",1771677564365,0.07343557,68087.0,68080.0,0.0006376]
["bitfinex","BTCUSD",1771677565861,0.00026319,68090.0,68077.0,0.000122]
["bitfinex","BTCUSD",1771677566045,0.07344028,68083.0,68072.0,0.00022]
["bitfinex","BTCUSD",1771677566469,0.07344028,68083.0,68074.0,0.0736691]
["bitfinex","BTCUSD",1771677566470,0.07344171,68082.0,68074.0,0.0736691]
["bitfinex","BTCUSD",1771677568088,0.07344171,68082.0,68075.0,7.629e-05]
["bitfinex","BTCUSD",1771677570003,0.07344028,68083.0,68075.0,0.07352395]
["bitfinex","BTCUSD",1771677570212,0.07343881,68084.0,68075.0,7.629e-05]
["bitfinex","BTCUSD",1771677570414,0.09831067,68085.0,68077.0,0.07344516]
["bitfinex","BTCUSD",1771677570936,0.07343843,68085.0,68077.0,0.07344516]
["bitfinex","BTCUSD",1771677574159,0.01856773,68088.0,68076.0,0.0244201]
["bitfinex","BTCUSD",1771677574358,0.09200497,68086.0,68078.0,0.07344472]
["bitfinex","BTCUSD",1771677575121,0.09200497,68086.0,68078.0,0.07330101]
["bitfinex","BTCUSD",1771677577544,0.09200497,68086.0,68079.0,0.07344402]
["bitfinex","BTCUSD",1771677578165,0.09200497,68086.0,68077.0,0.07344546]
["bitfinex","BTCUSD",1771677579480,0.09200497,68086.0,68078.0,0.07344479]
["bitfinex","BTCUSD",1771677582784,0.0002,68089.0,68076.0,0.02296622]
["bitfinex","BTCUSD",1771677583013,0.07343457,68088.0,68080.0,0.07344247]
["bitfinex","BTCUSD",1771677585787,0.07343457,68088.0,68081.0,0.0734417]
["bitfinex","BTCUSD",1771677586341,0.09202273,68089.0,68081.0,0.0734417]
["bitfinex","BTCUSD",1771677586543,0.0002,68089.0,68082.0,0.07344061]
["bitfinex","BTCUSD",1771677588316,0.0002,68088.0,68082.0,0.07344061]
["bitfinex","BTCUSD",1771677592631,0.0002,68088.0,68081.0,0.09640608]
["bitfinex","BTCUSD",1771677596536,0.0002,68088.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771677600349,0.0002,68088.0,68081.0,0.09640779]
["bitfinex","BTCUSD",1771677600646,0.0734355,68087.0,68079.0,0.07344332]
["bitfinex","BTCUSD",1771677601396,0.07363476,68088.0,68078.0,0.07366303]
["bitfinex","BTCUSD",1771677601603,0.07363476,68088.0,68079.0,0.07344307]
["bitfinex","BTCUSD",1771677601908,0.07363476,68088.0,68080.0,0.07344276]
["bitfinex","BTCUSD",1771677602115,0.07363476,68088.0,68080.0,0.09640898]
["bitfinex","BTCUSD",1771677602320,0.07363476,68088.0,68081.0,0.02296622]
["bitfinex","BTCUSD",1771677604295,0.0002,68088.0,68081.0,0.02296622]
["bitfinex","BTCUSD",1771677605144,0.0002,68088.0,68083.0,0.07343931]
["bitfinex","BTCUSD",1771677605565,0.0002,68088.0,68083.0,0.07329561]
["bitfinex","BTCUSD",1771677606159,0.0002,68088.0,68082.0,0.07344069]
["bitfinex","BTCUSD",1771677606974,0.0595371,68090.0,68082.0,0.07344069]
["bitfinex","BTCUSD",1771677607212,0.0595371,68090.0,68083.0,0.07343956]
["bitfinex","BTCUSD",1771677607342,0.07342783,68096.0,68087.0,0.07343532]
["bitfinex","BTCUSD",1771677607529,0.00020224,68094.0,68087.0,0.07343532]
["bitfinex","BTCUSD",1771677608644,0.00020224,68094.0,68087.0,0.07343452]
["bitfinex","BTCUSD",1771677608868,0.00020224,68094.0,68088.0,0.07343392]
["bitfinex","BTCUSD",1771677609063,0.00020224,68094.0,68087.0,0.07343452]
["bitfinex","BTCUSD",1771677610087,0.00020224,68094.0,68088.0,0.07343432]
["bitfinex","BTCUSD",1771677610386,0.00020224,68094.0,68087.0,0.07343452]
["bitfinex","BTCUSD",1771677610612,0.65922893,68100.0,68091.0,0.07343108]
["bitfinex","BTCUSD",1771677610613,0.24998188,68100.0,68091.0,0.07343108]
["bitfinex","BTCUSD",1771677610764,0.24998188,68100.0,68080.0,0.16599459]
["bitfinex","BTCUSD",1771677610765,0.17660012,68100.0,68095.0,0.09724385]
["bitfinex","BTCUSD",1771677610965,0.17660012,68100.0,68094.0,0.06944784]
["bitfinex","BTCUSD",1771677610966,0.14761355,68100.0,68094.0,0.06944784]
["bitfinex","BTCUSD",1771677611135,0.0734265,68096.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771677611350,0.02,68089.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771677611574,0.07343174,68091.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771677611752,0.02,68090.0,68082.0,0.0734406]
["bitfinex","BTCUSD",1771677611948,0.09343306,68090.0,68081.0,0.07343985]
["bitfinex","BTCUSD",1771677612399,0.02,68090.0,68081.0,0.07343985]
["bitfinex","BTCUSD",1771677612605,0.02,68090.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1771677614016,0.02,68090.0,68087.0,0.0029]
["bitfinex","BTCUSD",1771677617328,0.0202,68090.0,68087.0,0.0029]
["bitfinex","BTCUSD",1771677619333,0.0202,68090.0,68087.0,0.00283007]
["bitfinex","BTCUSD",1771677626454,0.0002,68090.0,68087.0,0.00283007]
["bitfinex","BTCUSD",1771677630238,0.0002,68090.0,68087.0,0.00305007]
["bitfinex","BTCUSD",1771677631737,0.0002,68090.0,68088.0,0.02381777]
["bitfinex","BTCUSD",1771677638947,0.0002,68090.0,68088.0,0.09725211]
["bitfinex","BTCUSD",1771677639169,0.0002,68090.0,68089.0,0.02334854]
["bitfinex","BTCUSD",1771677642206,0.0002,68090.0,68088.0,0.07343434]
["bitfinex","BTCUSD",1771677643009,0.0002,68090.0,68088.0,0.09678288]
["bitfinex","BTCUSD",1771677643644,0.0002,68090.0,68088.0,0.02334854]
["bitfinex","BTCUSD",1771677649067,0.0002,68090.0,68087.0,0.00305007]
["bitfinex","BTCUSD",1771677649767,0.0002,68090.0,68087.0,0.02639861]
["bitfinex","BTCUSD",1771677651137,0.0002,68090.0,68087.0,0.00305007]
["bitfinex","BTCUSD",1771677651785,0.0002,68090.0,68087.0,0.07648542]
["bitfinex","BTCUSD",1771677663252,0.0002,68090.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771677665591,0.01917291,68097.0,68087.0,0.07648542]
["bitfinex","BTCUSD",1771677666568,0.07342599,68096.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771677667923,0.09217436,68096.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771677668733,0.07342599,68096.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771677668901,0.02314369,68095.0,68087.0,0.07648542]
["bitfinex","BTCUSD",1771677669110,0.02314369,68095.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771677669311,0.07342502,68097.0,68089.0,0.07343323]
["bitfinex","BTCUSD",1771677669828,0.07342594,68096.0,68088.0,0.07343406]
["bitfinex","BTCUSD",1771677670989,0.07342594,68096.0,68088.0,0.07365406]
["bitfinex","BTCUSD",1771677671146,0.07362594,68096.0,68088.0,0.07365406]
["bitfinex","BTCUSD",1771677686968,0.0002,68096.0,68089.0,0.07343239]
["bitfinex","BTCUSD",1771677687989,0.0002,68096.0,68090.0,0.07343221]
["bitfinex","BTCUSD",1771677690370,0.0002,68096.0,68089.0,0.07343291]
["bitfinex","BTCUSD",1771677690550,0.0002,68096.0,68088.0,0.07365406]
["bitfinex","BTCUSD",1771677691533,0.0002,68096.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771677693467,0.0002,68096.0,68090.0,0.07343204]
["bitfinex","BTCUSD",1771677695149,0.0002,68096.0,68089.0,0.0734312]
["bitfinex","BTCUSD",1771677695999,0.0002,68096.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1771677696158,0.0002,68096.0,68089.0,0.0734312]
["bitfinex","BTCUSD",1771677696772,0.0002,68096.0,68090.0,0.07343186]
["bitfinex","BTCUSD",1771677697711,0.0002,68096.0,68089.0,0.0734312]
["bitfinex","BTCUSD",1771677697999,0.07362646,68096.0,68088.0,0.07365404]
["bitfinex","BTCUSD",1771677698158,0.0002,68096.0,68089.0,0.07343262]
["bitfinex","BTCUSD",1771677703116,0.0002,68096.0,68090.0,0.07343199]
["bitfinex","BTCUSD",1771677706550,0.07079478,68097.0,68090.0,0.07343199]
["bitfinex","BTCUSD",1771677709921,0.07099478,68097.0,68090.0,0.07343199]
["bitfinex","BTCUSD",1771677711141,0.07342584,68096.0,68088.0,0.07365223]
["bitfinex","BTCUSD",1771677711932,0.09694654,68094.0,68087.0,0.07365539]
["bitfinex","BTCUSD",1771677712129,0.02351796,68093.0,68087.0,0.02365539]
["bitfinex","BTCUSD",1771677716299,0.07342716,68095.0,68088.0,0.07343436]
["bitfinex","BTCUSD",1771677716457,0.07342716,68095.0,68087.0,0.02387539]
["bitfinex","BTCUSD",1771677717561,0.07342716,68095.0,68088.0,0.07343436]
["bitfinex","BTCUSD",1771677723379,0.07362716,68095.0,68088.0,0.07343436]
["bitfinex","BTCUSD",1771677734692,0.07343,68093.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771677736042,0.07342818,68094.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771677736340,0.07362753,68095.0,68087.0,0.07365504]
["bitfinex","BTCUSD",1771677739784,0.07342791,68094.0,68087.0,0.07365504]
["bitfinex","BTCUSD",1771677741527,0.07335638,68094.0,68087.0,0.07365504]
["bitfinex","BTCUSD",1771677742257,0.07335638,68094.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771677742468,0.07335638,68094.0,68087.0,0.07365537]
["bitfinex","BTCUSD",1771677748382,0.07355638,68094.0,68087.0,0.07365537]
["bitfinex","BTCUSD",1771677748909,0.07355638,68094.0,68087.0,0.00022]
["bitfinex","BTCUSD",1771677760767,0.07355638,68094.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677764053,0.07342935,68093.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677764316,0.07343076,68092.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677765457,0.07343217,68091.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677765581,0.07343003,68093.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677766856,0.07343008,68092.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677769595,0.07342919,68093.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677770892,0.07343023,68092.0,68087.0,7.627e-05]
["bitfinex","BTCUSD",1771677774586,0.07343023,68092.0,68084.0,0.07322731]
["bitfinex","BTCUSD",1771677778546,0.07343023,68092.0,68085.0,0.07343744]
["bitfinex","BTCUSD",1771677779699,0.07342938,68093.0,68085.0,0.07343744]
["bitfinex","BTCUSD",1771677781122,0.07342938,68093.0,68085.0,0.0732937]
["bitfinex","BTCUSD",1771677782094,0.07362866,68094.0,68086.0,0.02406395]
["bitfinex","BTCUSD",1771677782292,0.07342938,68093.0,68086.0,0.02406395]
["bitfinex","BTCUSD",1771677783150,0.07342938,68093.0,68086.0,0.09750043]
["bitfinex","BTCUSD",1771677784852,0.07342938,68093.0,68086.0,0.07343648]
["bitfinex","BTCUSD",1771677786851,0.07342938,68093.0,68086.0,0.07365648]
["bitfinex","BTCUSD",1771677787174,0.07362938,68093.0,68086.0,0.07365648]
["bitfinex","BTCUSD",1771677792587,0.07193814,68093.0,68086.0,0.07365648]
["bitfinex","BTCUSD",1771677793384,0.0002,68093.0,68088.0,0.07343423]
["bitfinex","BTCUSD",1771677798991,0.0002,68093.0,68088.0,0.0731468]
["bitfinex","BTCUSD",1771677801545,0.0002,68093.0,68088.0,0.07300306]
["bitfinex","BTCUSD",1771677805145,0.0002,68093.0,68088.0,0.07271566]
["bitfinex","BTCUSD",1771677808746,0.0002,68093.0,68088.0,0.07293566]
["bitfinex","BTCUSD",1771677809411,0.0002,68093.0,68088.0,0.07279195]
["bitfinex","BTCUSD",1771677814341,0.0002,68093.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771677814559,0.07343014,68092.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771677815255,0.02291371,68091.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677817557,0.07343014,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677818234,0.07343014,68092.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771677821803,0.07343014,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677821978,0.07363014,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677822390,0.0002,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677827045,0.07363033,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677827248,0.07363033,68092.0,68084.0,0.07365844]
["bitfinex","BTCUSD",1771677828293,0.07363033,68092.0,68085.0,0.07343753]
["bitfinex","BTCUSD",1771677828924,0.07363033,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677829124,0.09792541,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677831359,0.02449508,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677833501,0.0002,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677842570,0.06382929,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677843318,0.08812437,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677845684,0.02429508,68092.0,68085.0,0.02343753]
["bitfinex","BTCUSD",1771677848192,0.02429508,68092.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771677849494,0.06402929,68093.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771677883682,0.07342647,68096.0,68087.0,0.07343444]
["bitfinex","BTCUSD",1771677884083,0.07342913,68093.0,68086.0,0.00022]
["bitfinex","BTCUSD",1771677884680,0.07342913,68093.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677885212,0.07342829,68094.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677886755,3.157e-05,68093.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677888731,0.07314429,68093.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677889098,0.07342826,68094.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677891501,0.07327,68094.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677892499,0.0734279,68094.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677892802,0.07342936,68093.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677893594,0.07362827,68094.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677899453,0.07315356,68094.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677899865,0.07299535,68094.0,68086.0,0.07365609]
["bitfinex","BTCUSD",1771677900523,0.09671334,68097.0,68087.0,0.07343528]
["bitfinex","BTCUSD",1771677901056,0.09671334,68097.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771677901278,0.07342543,68097.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771677901746,0.07342575,68096.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771677903311,0.0734268,68097.0,68087.0,0.0734347]
["bitfinex","BTCUSD",1771677904560,0.07342714,68095.0,68087.0,0.0734347]
["bitfinex","BTCUSD",1771677905748,0.07362714,68095.0,68087.0,0.0734347]
["bitfinex","BTCUSD",1771677908636,0.00017256,68094.0,68087.0,0.0734347]
["bitfinex","BTCUSD",1771677916951,0.00017256,68094.0,68088.0,0.07343431]
["bitfinex","BTCUSD",1771677917605,0.0002,68095.0,68088.0,0.07343431]
["bitfinex","BTCUSD",1771677917606,0.07088114,68095.0,68088.0,0.07343431]
["bitfinex","BTCUSD",1771677918790,0.07108114,68095.0,68088.0,0.07343431]
["bitfinex","BTCUSD",1771677919567,0.0002,68095.0,68087.0,0.07365346]
["bitfinex","BTCUSD",1771677919913,0.0002,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771677922395,4.176e-05,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1771677927370,4.176e-05,68095.0,68088.0,0.026514]
["bitfinex","BTCUSD",1771677927975,4.176e-05,68095.0,68089.0,0.07343311]
["bitfinex","BTCUSD",1771677928700,4.176e-05,68095.0,68088.0,0.07343421]
["bitfinex","BTCUSD",1771677930879,4.176e-05,68095.0,68089.0,0.07343305]
["bitfinex","BTCUSD",1771677932636,4.176e-05,68095.0,68088.0,0.07365396]
["bitfinex","BTCUSD",1771677933476,4.176e-05,68095.0,68089.0,0.07343305]
["bitfinex","BTCUSD",1771677933628,4.176e-05,68095.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771677935479,0.00020012,68100.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771677935680,0.07342325,68099.0,68091.0,0.07343096]
["bitfinex","BTCUSD",1771677938192,0.07342361,68098.0,68089.0,0.11726835]
["bitfinex","BTCUSD",1771677938395,0.07342361,68098.0,68089.0,0.07343303]
["bitfinex","BTCUSD",1771677938695,0.0002,68095.0,68089.0,0.07343303]
["bitfinex","BTCUSD",1771677940532,0.0002,68095.0,68090.0,0.07343214]
["bitfinex","BTCUSD",1771677940834,0.0002,68095.0,68089.0,0.07343308]
["bitfinex","BTCUSD",1771677941199,0.0002,68095.0,68088.0,0.07365372]
["bitfinex","BTCUSD",1771677941541,0.0002,68095.0,68089.0,0.07343324]
["bitfinex","BTCUSD",1771677941964,0.0002,68095.0,68090.0,0.07343219]
["bitfinex","BTCUSD",1771677943639,0.07342389,68098.0,68090.0,0.07343219]
["bitfinex","BTCUSD",1771677945506,0.0002,68095.0,68090.0,0.07343219]
["bitfinex","BTCUSD",1771677951636,0.0002,68095.0,68089.0,0.07365296]
["bitfinex","BTCUSD",1771677951980,0.0002,68095.0,68090.0,0.07343201]
["bitfinex","BTCUSD",1771677953975,0.00020012,68100.0,68089.0,0.07365222]
["bitfinex","BTCUSD",1771677954149,0.02356728,68121.0,68103.0,0.09337613]
["bitfinex","BTCUSD",1771677954328,0.02356728,68121.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771677954329,0.07341207,68109.0,68101.0,0.07341998]
["bitfinex","BTCUSD",1771677954525,0.07341099,68110.0,68102.0,0.07341919]
["bitfinex","BTCUSD",1771677955118,0.02344528,68112.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771677955360,0.07340962,68111.0,68103.0,0.07341759]
["bitfinex","BTCUSD",1771677956051,0.09685397,68112.0,68104.0,0.07341675]
["bitfinex","BTCUSD",1771677956635,0.07340992,68111.0,68103.0,0.07341787]
["bitfinex","BTCUSD",1771677964162,0.07340776,68113.0,68105.0,0.07341526]
["bitfinex","BTCUSD",1771677964350,0.07340776,68113.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1771677964794,0.07340776,68113.0,68100.0,0.04314902]
["bitfinex","BTCUSD",1771677964795,0.00017931,68114.0,68100.0,0.02319109]
["bitfinex","BTCUSD",1771677965095,0.00017931,68114.0,68106.0,0.02327195]
["bitfinex","BTCUSD",1771677965398,0.00017931,68114.0,68108.0,0.07341199]
["bitfinex","BTCUSD",1771677966403,0.00017931,68114.0,68104.0,0.01995793]
["bitfinex","BTCUSD",1771677966404,0.0002,68111.0,68107.0,0.09668381]
["bitfinex","BTCUSD",1771677967182,0.00017931,68114.0,68107.0,0.07341186]
["bitfinex","BTCUSD",1771677967384,0.00017931,68114.0,68109.0,0.07341158]
["bitfinex","BTCUSD",1771677968224,0.00017931,68114.0,68109.0,0.09729084]
["bitfinex","BTCUSD",1771677969030,0.00017931,68114.0,68110.0,0.07341047]
["bitfinex","BTCUSD",1771677969179,0.00016,68120.0,68112.0,0.02387926]
["bitfinex","BTCUSD",1771677969377,0.07355995,68120.0,68106.0,0.02254532]
["bitfinex","BTCUSD",1771677969582,0.07355995,68120.0,68113.0,0.07340731]
["bitfinex","BTCUSD",1771677970238,0.00016,68120.0,68113.0,0.07340731]
["bitfinex","BTCUSD",1771677970538,0.00016,68120.0,68106.0,0.02260263]
["bitfinex","BTCUSD",1771677970539,0.00016,68120.0,68114.0,0.07340566]
["bitfinex","BTCUSD",1771677971538,0.00016,68120.0,68115.0,0.07340511]
["bitfinex","BTCUSD",1771677971769,0.00016,68120.0,68114.0,0.07340566]
["bitfinex","BTCUSD",1771677971770,0.00016,68120.0,68114.0,0.0734061]
["bitfinex","BTCUSD",1771677972038,0.00016,68120.0,68110.0,0.31618498]
["bitfinex","BTCUSD",1771677972039,0.00016,68120.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771677973498,0.00036,68120.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771677974978,0.07339312,68127.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771677976131,0.07351405,68128.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771677976341,0.09281023,68128.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771677976588,0.09292063,68128.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1771677976815,0.0002324,68128.0,68110.0,0.31682941]
["bitfinex","BTCUSD",1771677976974,0.0002324,68128.0,68122.0,0.07339702]
["bitfinex","BTCUSD",1771677979015,0.0002324,68128.0,68123.0,0.07339582]
["bitfinex","BTCUSD",1771677979188,0.0002324,68128.0,68121.0,0.07339806]
["bitfinex","BTCUSD",1771677979890,0.0002324,68128.0,68122.0,0.07325375]
["bitfinex","BTCUSD",1771677980462,0.0004324,68128.0,68122.0,0.07325375]
["bitfinex","BTCUSD",1771677981516,0.0004324,68128.0,68123.0,0.07339562]
["bitfinex","BTCUSD",1771677982080,0.0004324,68128.0,68123.0,0.0733965]
["bitfinex","BTCUSD",1771677983121,0.0004324,68128.0,68123.0,0.07325255]
["bitfinex","BTCUSD",1771677983321,0.0004324,68128.0,68123.0,0.07310862]
["bitfinex","BTCUSD",1771677983503,0.0004324,68128.0,68123.0,0.0729647]
["bitfinex","BTCUSD",1771677985244,0.00012,68132.0,68120.0,0.07355988]
["bitfinex","BTCUSD",1771677985550,0.00012,68132.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771677985551,0.07338891,68131.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771677985746,0.00012,68132.0,68124.0,0.07339518]
["bitfinex","BTCUSD",1771677985947,0.07350728,68132.0,68124.0,0.07339518]
["bitfinex","BTCUSD",1771677986151,0.00012,68132.0,68125.0,0.07339422]
["bitfinex","BTCUSD",1771677987855,0.0002,68128.0,68125.0,0.07339422]
["bitfinex","BTCUSD",1771677995155,0.0002,68128.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771677995276,0.02446677,68126.0,68110.0,0.16581934]
["bitfinex","BTCUSD",1771677995693,0.09786078,68126.0,68116.0,0.07340316]
["bitfinex","BTCUSD",1771677996108,0.09786078,68126.0,68118.0,0.07340173]
["bitfinex","BTCUSD",1771677996314,0.09786078,68126.0,68118.0,0.07325781]
["bitfinex","BTCUSD",1771677996860,0.0002,68128.0,68115.0,0.07362419]
["bitfinex","BTCUSD",1771677996985,0.0002,68128.0,68115.0,0.09616951]
["bitfinex","BTCUSD",1771677997610,0.0002,68128.0,68121.0,0.07339854]
["bitfinex","BTCUSD",1771678000836,0.07359155,68128.0,68120.0,0.07339956]
["bitfinex","BTCUSD",1771678001056,0.07339235,68127.0,68118.0,0.07339992]
["bitfinex","BTCUSD",1771678001316,0.09819646,68128.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1771678001432,0.02480491,68128.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771678002455,0.0002,68128.0,68121.0,0.0733981]
["bitfinex","BTCUSD",1771678004974,0.0002,68128.0,68124.0,0.07339534]
["bitfinex","BTCUSD",1771678005222,0.0002,68128.0,68124.0,0.07339462]
["bitfinex","BTCUSD",1771678005940,0.0002,68128.0,68123.0,0.07339658]
["bitfinex","BTCUSD",1771678008845,0.0002,68128.0,68124.0,0.07339552]
["bitfinex","BTCUSD",1771678009834,0.00016,68130.0,68124.0,0.07339552]
["bitfinex","BTCUSD",1771678010492,0.00016,68130.0,68123.0,0.07339658]
["bitfinex","BTCUSD",1771678011152,0.00016,68130.0,68125.0,0.07339431]
["bitfinex","BTCUSD",1771678011759,0.00016,68130.0,68128.0,0.07339106]
["bitfinex","BTCUSD",1771678011967,0.00016,68130.0,68127.0,0.07339221]
["bitfinex","BTCUSD",1771678012375,0.07338216,68137.0,68126.0,0.02258258]
["bitfinex","BTCUSD",1771678012607,0.00016,68140.0,68126.0,0.02258258]
["bitfinex","BTCUSD",1771678012819,0.07338223,68137.0,68129.0,0.07339011]
["bitfinex","BTCUSD",1771678017139,0.07358223,68137.0,68129.0,0.07339011]
["bitfinex","BTCUSD",1771678017800,0.0002,68137.0,68124.0,0.00022]
["bitfinex","BTCUSD",1771678018009,0.01826433,68134.0,68123.0,0.07339656]
["bitfinex","BTCUSD",1771678018314,0.07338683,68133.0,68124.0,0.07339481]
["bitfinex","BTCUSD",1771678018835,0.07338683,68133.0,68125.0,0.073394]
["bitfinex","BTCUSD",1771678020889,0.00016,68130.0,68115.0,1e-08]
["bitfinex","BTCUSD",1771678021056,0.00016,68130.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771678021057,0.02460491,68106.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771678021259,0.07341528,68106.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771678021488,0.02460491,68116.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771678021691,0.17632,68118.0,68108.0,0.0410199]
["bitfinex","BTCUSD",1771678021914,0.00016,68120.0,68109.0,0.02258258]
["bitfinex","BTCUSD",1771678022084,0.02460491,68119.0,68104.0,0.00022]
["bitfinex","BTCUSD",1771678022259,0.07340979,68111.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678022463,0.07341288,68108.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678022686,0.07341148,68110.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678022836,0.0734118,68109.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678023237,0.29363121,68113.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678023476,0.07341512,68106.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678023651,0.07341275,68109.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678024287,0.07341065,68110.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678024496,0.07341387,68108.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678026016,0.0734141,68107.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678028001,0.07341532,68106.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678029713,0.07341182,68109.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678031423,0.07341457,68107.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678031650,0.07341517,68106.0,68104.0,0.00027731]
["bitfinex","BTCUSD",1771678031973,0.07342359,68098.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771678032270,0.07342235,68100.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771678032437,0.07342235,68101.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771678033207,0.07342231,68100.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771678033944,0.07342255,68099.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771678034146,0.01874739,68106.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771678034479,0.07342359,68098.0,68097.0,0.00022]
["bitfinex","BTCUSD",1771678034668,0.00016,68120.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771678035019,0.00024019,68120.0,68111.0,0.02366595]
["bitfinex","BTCUSD",1771678035311,0.00024019,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771678035527,0.02024019,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771678035764,0.09364038,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771678036460,0.02024019,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1771678037108,0.07356544,68124.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771678037707,0.0001697,68124.0,68117.0,0.07340205]
["bitfinex","BTCUSD",1771678037943,0.0001697,68124.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771678038549,0.0002,68120.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771678041552,0.0001697,68124.0,68116.0,0.07340407]
["bitfinex","BTCUSD",1771678041973,0.0001697,68124.0,68118.0,0.07340109]
["bitfinex","BTCUSD",1771678042892,0.0001697,68124.0,68117.0,0.07340229]
["bitfinex","BTCUSD",1771678044367,0.0001697,68124.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771678044560,0.0001697,68124.0,68119.0,0.07340074]
["bitfinex","BTCUSD",1771678044790,0.0002,68120.0,68119.0,0.07340074]
["bitfinex","BTCUSD",1771678045393,0.0002,68120.0,68116.0,0.07340208]
["bitfinex","BTCUSD",1771678045589,0.0002,68120.0,68117.0,0.09706802]
["bitfinex","BTCUSD",1771678045789,0.0002,68120.0,68117.0,0.07340207]
["bitfinex","BTCUSD",1771678045993,0.0002,68120.0,68118.0,0.02366595]
["bitfinex","BTCUSD",1771678046433,0.0001697,68124.0,68119.0,0.07340015]
["bitfinex","BTCUSD",1771678046564,0.0001697,68124.0,68119.0,0.0970661]
["bitfinex","BTCUSD",1771678047212,0.0001697,68124.0,68119.0,0.07340015]
["bitfinex","BTCUSD",1771678050285,0.0001697,68124.0,68120.0,0.07339981]
["bitfinex","BTCUSD",1771678050637,0.17632,68131.0,68124.0,0.07339465]
["bitfinex","BTCUSD",1771678051137,0.01890739,68130.0,68125.0,0.07339445]
["bitfinex","BTCUSD",1771678051338,0.01890739,68130.0,68124.0,0.07339541]
["bitfinex","BTCUSD",1771678051563,0.01890739,68130.0,68123.0,0.07339456]
["bitfinex","BTCUSD",1771678051766,0.16530285,68130.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1771678053052,0.16530285,68130.0,68124.0,0.06604792]
["bitfinex","BTCUSD",1771678053256,0.16530285,68130.0,68124.0,0.03277732]
["bitfinex","BTCUSD",1771678055266,0.14655546,68130.0,68124.0,0.03277732]
["bitfinex","BTCUSD",1771678056563,0.01851268,68124.0,68123.0,0.07339456]
["bitfinex","BTCUSD",1771678057934,0.14632968,68127.0,68124.0,0.07339464]
["bitfinex","BTCUSD",1771678058071,0.14632968,68126.0,68125.0,0.07339446]
["bitfinex","BTCUSD",1771678058488,0.11764973,68130.0,68125.0,0.07339446]
["bitfinex","BTCUSD",1771678058489,0.26361941,68129.0,68125.0,0.07339446]
["bitfinex","BTCUSD",1771678058692,0.26361941,68128.0,68123.0,0.07339456]
["bitfinex","BTCUSD",1771678058900,0.00036,68130.0,68123.0,0.07339456]
["bitfinex","BTCUSD",1771678059095,0.07352915,68132.0,68120.0,0.29359731]
["bitfinex","BTCUSD",1771678059096,0.000142,68132.0,68121.0,0.02479128]
["bitfinex","BTCUSD",1771678059301,0.000142,68132.0,68128.0,0.09818252]
["bitfinex","BTCUSD",1771678059497,0.000142,68132.0,68124.0,0.07339485]
["bitfinex","BTCUSD",1771678059923,0.000142,68132.0,68126.0,0.07339318]
["bitfinex","BTCUSD",1771678061587,0.000142,68132.0,68127.0,0.07339233]
["bitfinex","BTCUSD",1771678063235,0.000142,68132.0,68128.0,0.07339105]
["bitfinex","BTCUSD",1771678063446,0.000142,68132.0,68129.0,0.07338986]
["bitfinex","BTCUSD",1771678064381,0.000142,68132.0,68128.0,0.07339105]
["bitfinex","BTCUSD",1771678065239,0.000142,68132.0,68128.0,0.0302575]
["bitfinex","BTCUSD",1771678066230,0.000342,68132.0,68128.0,0.0302575]
["bitfinex","BTCUSD",1771678066524,0.000342,68132.0,68127.0,0.07339029]
["bitfinex","BTCUSD",1771678068207,0.000342,68132.0,68128.0,0.02479128]
["bitfinex","BTCUSD",1771678068458,0.0185074,68128.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771678068635,0.02385571,68127.0,68120.0,0.07355987]
["bitfinex","BTCUSD",1771678068822,0.04236311,68127.0,68120.0,0.07355987]
["bitfinex","BTCUSD",1771678069849,0.1157556,68127.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771678070217,0.04236311,68127.0,68120.0,0.07355967]
["bitfinex","BTCUSD",1771678073619,0.0185074,68127.0,68120.0,0.07355967]
["bitfinex","BTCUSD",1771678073822,0.09190002,68127.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771678074678,0.09190002,68127.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771678075080,0.0185074,68127.0,68120.0,0.07377919]
["bitfinex","BTCUSD",1771678075279,0.07339137,68128.0,68120.0,0.07377919]
["bitfinex","BTCUSD",1771678076944,0.07338133,68138.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771678077282,0.02,68134.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1771678077517,0.02331394,68140.0,68120.0,0.00038]
["bitfinex","BTCUSD",1771678077518,0.07338819,68131.0,68123.0,0.07339655]
["bitfinex","BTCUSD",1771678077638,0.07338819,68131.0,68123.0,0.02339636]
["bitfinex","BTCUSD",1771678077639,0.04236311,68129.0,68123.0,0.02339636]
["bitfinex","BTCUSD",1771678077840,0.02385571,68129.0,68124.0,0.04608925]
["bitfinex","BTCUSD",1771678078590,0.0003852,68130.0,68122.0,0.07339573]
["bitfinex","BTCUSD",1771678079400,0.07338275,68136.0,68128.0,0.0733906]
["bitfinex","BTCUSD",1771678079582,0.14649647,68137.0,68128.0,0.0733906]
["bitfinex","BTCUSD",1771678079779,0.14649647,68136.0,68128.0,0.0733906]
["bitfinex","BTCUSD",1771678080097,0.0001447,68138.0,68128.0,0.0733906]
["bitfinex","BTCUSD",1771678080467,0.07338193,68137.0,68129.0,0.07338977]
["bitfinex","BTCUSD",1771678080823,0.0001447,68138.0,68135.0,0.07338291]
["bitfinex","BTCUSD",1771678080972,0.0001447,68138.0,68134.0,0.07338399]
["bitfinex","BTCUSD",1771678081719,0.0001447,68138.0,68135.0,0.07338371]
["bitfinex","BTCUSD",1771678082574,0.07337542,68143.0,68130.0,0.29355548]
["bitfinex","BTCUSD",1771678082575,0.1764647,68146.0,68131.0,0.02479128]
["bitfinex","BTCUSD",1771678082839,0.07337322,68145.0,68137.0,0.07338118]
["bitfinex","BTCUSD",1771678083140,0.27380948,68146.0,68136.0,0.07338231]
["bitfinex","BTCUSD",1771678083441,0.07337295,68145.0,68136.0,0.07338231]
["bitfinex","BTCUSD",1771678083991,0.07337295,68145.0,68137.0,0.07338132]
["bitfinex","BTCUSD",1771678084318,0.0002,68138.0,68137.0,0.07338132]
["bitfinex","BTCUSD",1771678085050,0.0002,68138.0,68136.0,0.07338233]
["bitfinex","BTCUSD",1771678085760,0.0002,68138.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771678087122,0.0002,68138.0,68136.0,0.07338228]
["bitfinex","BTCUSD",1771678087325,0.0002,68138.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771678087542,0.27380948,68146.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771678087543,0.07337322,68145.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771678088533,0.07337406,68144.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771678088983,0.07337302,68145.0,68138.0,0.0733804]
["bitfinex","BTCUSD",1771678089347,0.07337302,68145.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771678094417,0.07337438,68144.0,68136.0,0.07338224]
["bitfinex","BTCUSD",1771678097499,0.07337438,68144.0,68137.0,0.00022]
["bitfinex","BTCUSD",1771678099436,0.02454531,68143.0,68136.0,0.07338224]
["bitfinex","BTCUSD",1771678102552,0.07337438,68144.0,68136.0,0.07338224]
["bitfinex","BTCUSD",1771678105340,0.07337438,68144.0,68136.0,0.07360224]
["bitfinex","BTCUSD",1771678105542,0.0002,68143.0,68136.0,0.07360224]
["bitfinex","BTCUSD",1771678110998,0.0002,68143.0,68138.0,0.07337959]
["bitfinex","BTCUSD",1771678111197,0.0002,68143.0,68139.0,0.07337844]
["bitfinex","BTCUSD",1771678112020,0.0002,68143.0,68138.0,0.07337959]
["bitfinex","BTCUSD",1771678113050,0.0002,68143.0,68138.0,0.06544688]
["bitfinex","BTCUSD",1771678113747,0.0002,68143.0,68138.0,0.05650359]
["bitfinex","BTCUSD",1771678115057,0.07337305,68145.0,68138.0,0.05650359]
["bitfinex","BTCUSD",1771678115312,0.07363453,68146.0,68138.0,0.07972163]
["bitfinex","BTCUSD",1771678115509,0.00026177,68146.0,68139.0,0.07337904]
["bitfinex","BTCUSD",1771678115924,0.00026177,68146.0,68138.0,0.02321804]
["bitfinex","BTCUSD",1771678116130,0.00026177,68146.0,68141.0,0.07337717]
["bitfinex","BTCUSD",1771678117980,0.02336987,68148.0,68141.0,0.09757731]
["bitfinex","BTCUSD",1771678118134,0.02376002,68148.0,68141.0,0.09757731]
["bitfinex","BTCUSD",1771678120353,0.00039015,68148.0,68142.0,0.07337615]
["bitfinex","BTCUSD",1771678121983,0.00059015,68148.0,68142.0,0.07337615]
["bitfinex","BTCUSD",1771678122508,0.00016,68150.0,68145.0,0.07337201]
["bitfinex","BTCUSD",1771678122854,0.00016,68150.0,68147.0,0.07337067]
["bitfinex","BTCUSD",1771678123202,0.00016,68150.0,68147.0,0.07332616]
["bitfinex","BTCUSD",1771678125286,0.0001447,68154.0,68141.0,0.02420014]
["bitfinex","BTCUSD",1771678125498,0.0001447,68154.0,68151.0,0.0625156]
["bitfinex","BTCUSD",1771678127740,0.0001447,68154.0,68152.0,0.07336442]
["bitfinex","BTCUSD",1771678128987,0.08852556,68160.0,68152.0,0.07336442]
["bitfinex","BTCUSD",1771678129187,0.08852556,68160.0,68153.0,0.02420014]
["bitfinex","BTCUSD",1771678129188,0.0151669,68160.0,68153.0,0.02420014]
["bitfinex","BTCUSD",1771678129392,0.0151669,68160.0,68155.0,0.09756128]
["bitfinex","BTCUSD",1771678129829,0.0151669,68160.0,68156.0,0.07336072]
["bitfinex","BTCUSD",1771678130147,0.1764247,68162.0,68156.0,0.07336072]
["bitfinex","BTCUSD",1771678133198,0.29337891,68172.0,68158.0,0.02420014]
["bitfinex","BTCUSD",1771678133403,0.09335603,68161.0,68153.0,0.07336349]
["bitfinex","BTCUSD",1771678133687,0.09335603,68161.0,68153.0,0.07321971]
["bitfinex","BTCUSD",1771678133887,0.07335693,68160.0,68152.0,0.07336453]
["bitfinex","BTCUSD",1771678134762,0.07335693,68160.0,68153.0,0.07336433]
["bitfinex","BTCUSD",1771678134966,0.09335613,68161.0,68153.0,0.07355713]
["bitfinex","BTCUSD",1771678136507,0.02,68165.0,68153.0,0.02439294]
["bitfinex","BTCUSD",1771678136708,0.02,68165.0,68157.0,0.07335903]
["bitfinex","BTCUSD",1771678136888,0.0002,68160.0,68157.0,0.07335903]
["bitfinex","BTCUSD",1771678137090,0.0002,68160.0,68157.0,0.07355183]
["bitfinex","BTCUSD",1771678137615,0.0002,68160.0,68158.0,0.07335884]
["bitfinex","BTCUSD",1771678137965,0.02,68169.0,68158.0,0.29362864]
["bitfinex","BTCUSD",1771678138162,0.02,68169.0,68159.0,0.16560572]
["bitfinex","BTCUSD",1771678138396,0.02,68169.0,68162.0,0.07335381]
["bitfinex","BTCUSD",1771678138812,0.02,68169.0,68159.0,0.16560572]
["bitfinex","BTCUSD",1771678138988,0.02,68169.0,68164.0,0.07335232]
["bitfinex","BTCUSD",1771678140230,0.02,68177.0,68168.0,0.0733481]
["bitfinex","BTCUSD",1771678140435,0.02,68175.0,68168.0,0.0733472]
["bitfinex","BTCUSD",1771678140589,0.07333979,68176.0,68167.0,0.07334842]
["bitfinex","BTCUSD",1771678140793,0.02,68175.0,68167.0,0.07334842]
["bitfinex","BTCUSD",1771678141003,0.02,68175.0,68168.0,0.07320431]
["bitfinex","BTCUSD",1771678142993,0.02,68176.0,68166.0,0.07334975]
["bitfinex","BTCUSD",1771678144024,0.02,68176.0,68171.0,0.0733449]
["bitfinex","BTCUSD",1771678144285,0.07333727,68179.0,68171.0,0.0733449]
["bitfinex","BTCUSD",1771678144813,0.0002,68175.0,68171.0,0.0733449]
["bitfinex","BTCUSD",1771678145472,0.0002,68175.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771678145665,0.0002,68175.0,68174.0,0.07330174]
["bitfinex","BTCUSD",1771678146042,0.00016,68180.0,68177.0,0.01626673]
["bitfinex","BTCUSD",1771678146829,0.00016,68180.0,68175.0,0.07334059]
["bitfinex","BTCUSD",1771678147012,0.00016,68180.0,68175.0,0.09754073]
["bitfinex","BTCUSD",1771678147213,0.00016,68180.0,68176.0,0.0733394]
["bitfinex","BTCUSD",1771678147454,0.02296752,68179.0,68172.0,0.07334358]
["bitfinex","BTCUSD",1771678147653,0.04311362,68178.0,68170.0,0.07334563]
["bitfinex","BTCUSD",1771678147871,0.04323055,68178.0,68172.0,0.07334382]
["bitfinex","BTCUSD",1771678148163,0.02323055,68178.0,68172.0,0.07334382]
["bitfinex","BTCUSD",1771678148566,0.00011693,68178.0,68172.0,0.07334382]
["bitfinex","BTCUSD",1771678149472,0.00011693,68178.0,68173.0,0.09619413]
["bitfinex","BTCUSD",1771678150175,0.00011693,68178.0,68174.0,0.02285215]
["bitfinex","BTCUSD",1771678150413,0.17624,68183.0,68175.0,0.29336266]
["bitfinex","BTCUSD",1771678150569,0.17624,68183.0,68175.0,0.09619174]
["bitfinex","BTCUSD",1771678150771,0.02500877,68190.0,68176.0,0.29335708]
["bitfinex","BTCUSD",1771678150951,0.0002,68187.0,68182.0,0.07333295]
["bitfinex","BTCUSD",1771678151153,0.0002,68187.0,68175.0,0.02285215]
["bitfinex","BTCUSD",1771678151154,0.0002,68187.0,68181.0,0.07333394]
["bitfinex","BTCUSD",1771678151354,0.07332561,68189.0,68181.0,0.06965957]
["bitfinex","BTCUSD",1771678151554,0.0002,68187.0,68180.0,0.07333512]
["bitfinex","BTCUSD",1771678151760,0.0002,68187.0,68179.0,0.07333601]
["bitfinex","BTCUSD",1771678152647,0.0735279,68187.0,68179.0,0.07333601]
["bitfinex","BTCUSD",1771678154012,0.04456279,68184.0,68173.0,0.07334189]
["bitfinex","BTCUSD",1771678154228,0.02484877,68182.0,68173.0,0.07345882]
["bitfinex","BTCUSD",1771678154544,0.02484877,68182.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771678154745,0.09818204,68182.0,68173.0,0.00011693]
["bitfinex","BTCUSD",1771678154983,0.09818298,68181.0,68173.0,0.00011693]
["bitfinex","BTCUSD",1771678155246,0.07333421,68181.0,68171.0,0.07334439]
["bitfinex","BTCUSD",1771678155454,0.07334046,68176.0,68167.0,0.07334848]
["bitfinex","BTCUSD",1771678155665,0.16576572,68180.0,68159.0,0.0001928]
["bitfinex","BTCUSD",1771678155871,0.02484877,68165.0,68157.0,0.07335925]
["bitfinex","BTCUSD",1771678156112,0.02484877,68165.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1771678156316,0.07334723,68169.0,68160.0,0.07335651]
["bitfinex","BTCUSD",1771678156481,0.07334838,68168.0,68160.0,0.07335651]
["bitfinex","BTCUSD",1771678156687,0.07334838,68168.0,68159.0,0.07335685]
["bitfinex","BTCUSD",1771678156887,0.07334936,68167.0,68159.0,0.07335685]
["bitfinex","BTCUSD",1771678158166,0.00016,68170.0,68161.0,0.07335486]
["bitfinex","BTCUSD",1771678158167,0.07350644,68170.0,68161.0,0.07335486]
["bitfinex","BTCUSD",1771678158308,0.07350644,68170.0,68162.0,0.02285215]
["bitfinex","BTCUSD",1771678159469,0.07350644,68170.0,68162.0,0.09620672]
["bitfinex","BTCUSD",1771678160201,0.00016,68170.0,68162.0,0.02285215]
["bitfinex","BTCUSD",1771678160842,0.00016,68170.0,68165.0,0.07335066]
["bitfinex","BTCUSD",1771678161058,0.07334341,68173.0,68165.0,0.07335066]
["bitfinex","BTCUSD",1771678161618,0.0002,68175.0,68169.0,0.07334631]
["bitfinex","BTCUSD",1771678162356,0.0002,68175.0,68171.0,0.07334468]
["bitfinex","BTCUSD",1771678162566,0.0002,68175.0,68166.0,0.29339873]
["bitfinex","BTCUSD",1771678162567,0.0002,68175.0,68170.0,0.07334391]
["bitfinex","BTCUSD",1771678163127,0.0003102,68180.0,68171.0,0.01818663]
["bitfinex","BTCUSD",1771678163445,0.0003102,68180.0,68172.0,0.07334311]
["bitfinex","BTCUSD",1771678164565,0.07364624,68180.0,68172.0,0.07334311]
["bitfinex","BTCUSD",1771678164763,0.0003102,68180.0,68173.0,0.07334183]
["bitfinex","BTCUSD",1771678165293,0.0003102,68180.0,68168.0,0.02285215]
["bitfinex","BTCUSD",1771678165508,0.0003102,68180.0,68174.0,0.07334086]
["bitfinex","BTCUSD",1771678165824,0.0003102,68180.0,68176.0,0.07333883]
["bitfinex","BTCUSD",1771678166030,0.0003102,68180.0,68175.0,0.07334008]
["bitfinex","BTCUSD",1771678166238,0.0001502,68188.0,68180.0,0.07333479]
["bitfinex","BTCUSD",1771678166453,0.00022451,68188.0,68180.0,0.07333479]
["bitfinex","BTCUSD",1771678167062,0.07355208,68188.0,68180.0,0.07333479]
["bitfinex","BTCUSD",1771678167388,0.07332788,68187.0,68180.0,0.07333479]
["bitfinex","BTCUSD",1771678167816,0.07332788,68187.0,68179.0,0.07333611]
["bitfinex","BTCUSD",1771678169413,0.07332788,68187.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771678169616,0.07332886,68186.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771678169814,0.07355322,68188.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771678170382,0.0733287,68187.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1771678170586,0.07332973,68186.0,68174.0,0.02285215]
["bitfinex","BTCUSD",1771678170809,0.07332973,68186.0,68177.0,0.07333753]
["bitfinex","BTCUSD",1771678171574,0.07332776,68187.0,68174.0,0.02285215]
["bitfinex","BTCUSD",1771678171723,0.00022451,68188.0,68179.0,0.07333611]
["bitfinex","BTCUSD",1771678171923,0.07332805,68187.0,68179.0,0.07333611]
["bitfinex","BTCUSD",1771678173388,0.07355321,68188.0,68179.0,0.07333611]
["bitfinex","BTCUSD",1771678174151,0.07332776,68187.0,68180.0,0.07333508]
["bitfinex","BTCUSD",1771678174360,0.07332776,68187.0,68177.0,0.07333794]
["bitfinex","BTCUSD",1771678174572,0.07332893,68186.0,68178.0,0.07333674]
["bitfinex","BTCUSD",1771678174792,0.02484877,68187.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771678174993,0.07333397,68182.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771678175413,0.07333397,68182.0,68173.0,0.07334177]
["bitfinex","BTCUSD",1771678175835,0.07333397,68182.0,68174.0,0.07334135]
["bitfinex","BTCUSD",1771678176407,0.07300112,68182.0,68174.0,0.07334135]
["bitfinex","BTCUSD",1771678176822,0.07300112,68182.0,68175.0,0.07334062]
["bitfinex","BTCUSD",1771678177177,0.09784989,68182.0,68175.0,0.02334062]
["bitfinex","BTCUSD",1771678177386,0.02484877,68182.0,68175.0,0.02334062]
["bitfinex","BTCUSD",1771678177878,0.0733331,68184.0,68176.0,0.07333957]
["bitfinex","BTCUSD",1771678178074,0.07332923,68186.0,68178.0,0.07333662]
["bitfinex","BTCUSD",1771678179003,0.07332923,68186.0,68178.0,0.06540975]
["bitfinex","BTCUSD",1771678180113,0.29346054,68190.0,68177.0,0.07333662]
["bitfinex","BTCUSD",1771678180114,0.01869465,68194.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771678180311,0.02487832,68196.0,68186.0,0.07332872]
["bitfinex","BTCUSD",1771678180499,0.07332093,68194.0,68186.0,0.07332872]
["bitfinex","BTCUSD",1771678180695,0.07332093,68194.0,68187.0,0.02332754]
["bitfinex","BTCUSD",1771678180919,0.0981997,68193.0,68185.0,0.07332964]
["bitfinex","BTCUSD",1771678181250,0.02487832,68192.0,68185.0,0.07332964]
["bitfinex","BTCUSD",1771678181801,0.09820126,68192.0,68184.0,0.07333006]
["bitfinex","BTCUSD",1771678181997,0.02487832,68192.0,68182.0,0.07333236]
["bitfinex","BTCUSD",1771678182247,0.09820149,68192.0,68183.0,0.07333206]
["bitfinex","BTCUSD",1771678182450,0.09820149,68192.0,68182.0,0.07333236]
["bitfinex","BTCUSD",1771678182451,0.07332363,68191.0,68182.0,0.07333236]
["bitfinex","BTCUSD",1771678182831,0.07332363,68191.0,68183.0,0.07333206]
["bitfinex","BTCUSD",1771678183005,0.02487832,68192.0,68184.0,0.07333085]
["bitfinex","BTCUSD",1771678183201,0.02487832,68192.0,68181.0,0.07333343]
["bitfinex","BTCUSD",1771678183401,0.09820078,68192.0,68184.0,0.07333028]
["bitfinex","BTCUSD",1771678183601,0.02487832,68192.0,68183.0,0.07333147]
["bitfinex","BTCUSD",1771678183844,0.02487832,68192.0,68184.0,0.07333029]
["bitfinex","BTCUSD",1771678184156,0.07332366,68191.0,68183.0,0.07333195]
["bitfinex","BTCUSD",1771678184498,0.07332345,68191.0,68183.0,0.07333195]
["bitfinex","BTCUSD",1771678185217,0.09820177,68191.0,68183.0,0.07333195]
["bitfinex","BTCUSD",1771678185923,0.02487832,68191.0,68180.0,0.00033831]
["bitfinex","BTCUSD",1771678186174,0.09820865,68185.0,68171.0,0.02478461]
["bitfinex","BTCUSD",1771678186339,0.09820865,68185.0,68172.0,0.00033691]
["bitfinex","BTCUSD",1771678186539,0.09820865,68185.0,68178.0,0.0733374]
["bitfinex","BTCUSD",1771678186717,0.02487832,68185.0,68178.0,0.0733374]
["bitfinex","BTCUSD",1771678187143,0.02487832,68185.0,68172.0,0.00033691]
["bitfinex","BTCUSD",1771678187144,0.02487832,68185.0,68181.0,0.07333341]
["bitfinex","BTCUSD",1771678191386,0.00016,68190.0,68178.0,0.29334792]
["bitfinex","BTCUSD",1771678191586,0.00016,68190.0,68182.0,0.07333305]
["bitfinex","BTCUSD",1771678191790,0.00016,68190.0,68182.0,0.07333311]
["bitfinex","BTCUSD",1771678191990,0.0734849,68190.0,68182.0,0.07333311]
["bitfinex","BTCUSD",1771678192192,0.09836322,68190.0,68182.0,0.07333311]
["bitfinex","BTCUSD",1771678192563,0.07333103,68184.0,68176.0,0.07333867]
["bitfinex","BTCUSD",1771678192762,0.09820729,68186.0,68177.0,0.07333775]
["bitfinex","BTCUSD",1771678192973,0.02487832,68186.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771678193178,0.02487832,68184.0,68176.0,0.07333876]
["bitfinex","BTCUSD",1771678193813,0.02487832,68184.0,68177.0,0.07333779]
["bitfinex","BTCUSD",1771678195492,0.02487832,68184.0,68177.0,0.06541162]
["bitfinex","BTCUSD",1771678196628,0.02487832,68184.0,68178.0,0.07333714]
["bitfinex","BTCUSD",1771678198778,0.09820963,68184.0,68176.0,0.07333876]
["bitfinex","BTCUSD",1771678199545,0.09820963,68184.0,68175.0,0.07333866]
["bitfinex","BTCUSD",1771678199780,0.02487832,68184.0,68177.0,0.07333831]
["bitfinex","BTCUSD",1771678200364,0.02487832,68184.0,68178.0,0.07333718]
["bitfinex","BTCUSD",1771678200565,0.02507832,68184.0,68178.0,0.07333718]
["bitfinex","BTCUSD",1771678201645,0.07332748,68188.0,68180.0,0.07333497]
["bitfinex","BTCUSD",1771678202027,0.07332748,68188.0,68174.0,0.01941196]
["bitfinex","BTCUSD",1771678202028,0.00016,68190.0,68179.0,0.07333627]
["bitfinex","BTCUSD",1771678202253,0.07332655,68189.0,68179.0,0.07333627]
["bitfinex","BTCUSD",1771678202591,0.07332798,68187.0,68179.0,0.07333627]
["bitfinex","BTCUSD",1771678203383,0.07332696,68188.0,68179.0,0.07333627]
["bitfinex","BTCUSD",1771678203753,0.07333113,68184.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771678204054,0.07333113,68184.0,68176.0,0.07333891]
["bitfinex","BTCUSD",1771678204327,0.09820755,68186.0,68177.0,0.07333835]
["bitfinex","BTCUSD",1771678204544,0.07333016,68185.0,68177.0,0.07333835]
["bitfinex","BTCUSD",1771678206039,0.01869465,68187.0,68175.0,0.07334054]
["bitfinex","BTCUSD",1771678206241,0.0982111,68183.0,68175.0,0.07334054]
["bitfinex","BTCUSD",1771678209044,0.0982111,68183.0,68175.0,0.07356054]
["bitfinex","BTCUSD",1771678211841,0.02487832,68183.0,68175.0,0.07356054]
["bitfinex","BTCUSD",1771678212255,0.02487832,68183.0,68176.0,0.07333905]
["bitfinex","BTCUSD",1771678212649,0.09821048,68183.0,68175.0,0.07356028]
["bitfinex","BTCUSD",1771678213171,0.07333316,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771678213401,0.07334497,68171.0,68170.0,1e-08]
["bitfinex","BTCUSD",1771678213578,0.0230994,68171.0,68168.0,1e-08]
["bitfinex","BTCUSD",1771678215393,0.0230994,68171.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771678215550,0.09644477,68171.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771678216099,0.0230994,68171.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771678216450,0.07334604,68170.0,68165.0,0.00022]
["bitfinex","BTCUSD",1771678216676,0.07334604,68170.0,68162.0,0.0735172]
["bitfinex","BTCUSD",1771678217093,0.0230194,68169.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771678219203,0.0230194,68169.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771678219445,0.09636659,68169.0,68161.0,0.0735748]
["bitfinex","BTCUSD",1771678221318,0.07334827,68168.0,68161.0,0.0735748]
["bitfinex","BTCUSD",1771678221522,0.07334827,68168.0,68161.0,0.07357571]
["bitfinex","BTCUSD",1771678221720,0.09636687,68169.0,68161.0,0.07357571]
["bitfinex","BTCUSD",1771678221922,8e-05,68171.0,68165.0,0.07335114]
["bitfinex","BTCUSD",1771678222242,8e-05,68171.0,68163.0,0.07335327]
["bitfinex","BTCUSD",1771678222658,8e-05,68171.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771678223235,0.07342497,68171.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771678223434,8e-05,68171.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771678223926,8e-05,68171.0,68162.0,0.07335418]
["bitfinex","BTCUSD",1771678224127,8e-05,68171.0,68163.0,0.07335318]
["bitfinex","BTCUSD",1771678224128,0.07342532,68171.0,68163.0,0.07335318]
["bitfinex","BTCUSD",1771678224779,0.07334608,68170.0,68162.0,0.07335427]
["bitfinex","BTCUSD",1771678225988,0.07342525,68171.0,68163.0,0.0733531]
["bitfinex","BTCUSD",1771678229209,0.07342525,68171.0,68162.0,0.07335427]
["bitfinex","BTCUSD",1771678229382,0.07342525,68171.0,68163.0,0.07335346]
["bitfinex","BTCUSD",1771678231331,0.07334626,68170.0,68162.0,0.07335427]
["bitfinex","BTCUSD",1771678232607,0.07334716,68169.0,68161.0,0.07357542]
["bitfinex","BTCUSD",1771678232807,0.0733483,68168.0,68161.0,0.00022]
["bitfinex","BTCUSD",1771678233167,0.07334626,68170.0,68162.0,0.07335455]
["bitfinex","BTCUSD",1771678233825,0.07334725,68169.0,68161.0,0.07357536]
["bitfinex","BTCUSD",1771678235229,0.07334725,68169.0,68162.0,0.07335453]
["bitfinex","BTCUSD",1771678235434,0.0733462,68170.0,68162.0,0.07335453]
["bitfinex","BTCUSD",1771678237767,0.07334719,68169.0,68162.0,0.07335453]
["bitfinex","BTCUSD",1771678240417,0.07334719,68169.0,68161.0,0.07357568]
["bitfinex","BTCUSD",1771678245316,0.07334819,68168.0,68161.0,0.07357568]
["bitfinex","BTCUSD",1771678245517,0.07334719,68169.0,68161.0,0.07357568]
["bitfinex","BTCUSD",1771678247529,0.07334719,68169.0,68162.0,0.07335455]
["bitfinex","BTCUSD",1771678251274,0.07354643,68170.0,68162.0,0.07335455]
["bitfinex","BTCUSD",1771678251723,0.07354643,68170.0,68162.0,0.07357455]
["bitfinex","BTCUSD",1771678252250,0.07334763,68169.0,68162.0,0.00022]
["bitfinex","BTCUSD",1771678252689,0.07334763,68169.0,68162.0,0.07357439]
["bitfinex","BTCUSD",1771678253392,0.07354643,68170.0,68162.0,0.07357439]
["bitfinex","BTCUSD",1771678253802,0.0001559,68179.0,68167.0,0.07334854]
["bitfinex","BTCUSD",1771678254026,0.22018798,68175.0,68167.0,0.07334854]
["bitfinex","BTCUSD",1771678255424,0.07334066,68175.0,68167.0,0.07334854]
["bitfinex","BTCUSD",1771678256150,0.07334207,68174.0,68167.0,0.07334854]
["bitfinex","BTCUSD",1771678256373,0.07334066,68175.0,68167.0,0.07334854]
["bitfinex","BTCUSD",1771678257052,0.14950066,68176.0,68169.0,0.07334712]
["bitfinex","BTCUSD",1771678257252,0.14950066,68176.0,68169.0,0.07342712]
["bitfinex","BTCUSD",1771678257759,0.16948261,68176.0,68169.0,0.07342712]
["bitfinex","BTCUSD",1771678258959,0.24282231,68176.0,68169.0,8e-05]
["bitfinex","BTCUSD",1771678260040,0.0002,68175.0,68169.0,8e-05]
["bitfinex","BTCUSD",1771678260646,0.01998195,68174.0,68169.0,8e-05]
["bitfinex","BTCUSD",1771678261859,0.01998195,68174.0,68169.0,0.07342706]
["bitfinex","BTCUSD",1771678262007,0.01998195,68174.0,68170.0,0.07334519]
["bitfinex","BTCUSD",1771678263205,0.0001559,68179.0,68172.0,0.02431259]
["bitfinex","BTCUSD",1771678263411,0.0001559,68179.0,68178.0,0.09765003]
["bitfinex","BTCUSD",1771678263914,0.02,68187.0,68182.0,0.07333306]
["bitfinex","BTCUSD",1771678264522,0.1763559,68188.0,68177.0,0.02431259]
["bitfinex","BTCUSD",1771678264872,0.1763559,68188.0,68183.0,0.07333155]
["bitfinex","BTCUSD",1771678265067,0.1763559,68188.0,68182.0,0.07333291]
["bitfinex","BTCUSD",1771678266727,0.1763559,68188.0,68183.0,0.07333197]
["bitfinex","BTCUSD",1771678267760,0.1763559,68188.0,68183.0,0.09772845]
["bitfinex","BTCUSD",1771678268586,0.1763559,68188.0,68184.0,0.07333095]
["bitfinex","BTCUSD",1771678269086,0.1763559,68188.0,68185.0,0.07332952]
["bitfinex","BTCUSD",1771678269253,0.1763559,68188.0,68186.0,0.0733288]
["bitfinex","BTCUSD",1771678269453,0.1763559,68188.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1771678269688,0.1763559,68188.0,68186.0,0.0733288]
["bitfinex","BTCUSD",1771678269857,0.1763559,68188.0,68185.0,0.0733298]
["bitfinex","BTCUSD",1771678270285,0.1763559,68188.0,68184.0,0.07333027]
["bitfinex","BTCUSD",1771678270604,0.1763559,68188.0,68186.0,0.07332866]
["bitfinex","BTCUSD",1771678270742,0.1763559,68188.0,68186.0,0.07328415]
["bitfinex","BTCUSD",1771678271682,0.1763559,68188.0,68185.0,0.02410542]
["bitfinex","BTCUSD",1771678272453,0.1763559,68188.0,68185.0,0.09743522]
["bitfinex","BTCUSD",1771678272650,0.00016,68190.0,68184.0,0.29332135]
["bitfinex","BTCUSD",1771678272855,0.00016,68190.0,68189.0,0.09573103]
["bitfinex","BTCUSD",1771678273056,0.00016,68190.0,68189.0,0.07162561]
["bitfinex","BTCUSD",1771678275927,0.0001559,68196.0,68189.0,0.07162561]
["bitfinex","BTCUSD",1771678276136,0.0001559,68196.0,68192.0,0.02410542]
["bitfinex","BTCUSD",1771678276268,0.31323062,68206.0,68182.0,0.29332963]
["bitfinex","BTCUSD",1771678276269,0.07330425,68209.0,68201.0,0.07331229]
["bitfinex","BTCUSD",1771678276477,0.0003159,68205.0,68201.0,0.07331229]
["bitfinex","BTCUSD",1771678276815,0.0003159,68205.0,68200.0,0.07331366]
["bitfinex","BTCUSD",1771678276992,0.02407321,68204.0,68188.0,0.02410542]
["bitfinex","BTCUSD",1771678277205,0.02,68201.0,68188.0,0.31741037]
["bitfinex","BTCUSD",1771678277395,0.07362448,68205.0,68188.0,0.31741037]
["bitfinex","BTCUSD",1771678277396,0.00021148,68204.0,68197.0,0.073317]
["bitfinex","BTCUSD",1771678277575,5.148e-05,68204.0,68197.0,0.073317]
["bitfinex","BTCUSD",1771678277777,5.148e-05,68204.0,68197.0,0.09742242]
["bitfinex","BTCUSD",1771678278096,5.148e-05,68204.0,68201.0,0.07331265]
["bitfinex","BTCUSD",1771678278270,5.148e-05,68204.0,68200.0,0.09741911]
["bitfinex","BTCUSD",1771678278981,5.148e-05,68204.0,68200.0,0.09737461]
["bitfinex","BTCUSD",1771678279819,0.02016,68210.0,68200.0,0.09737461]
["bitfinex","BTCUSD",1771678279820,0.07329875,68214.0,68206.0,0.0733064]
["bitfinex","BTCUSD",1771678280420,0.0001839,68215.0,68211.0,0.0733012]
["bitfinex","BTCUSD",1771678280643,0.096069,68220.0,68211.0,0.07315737]
["bitfinex","BTCUSD",1771678280861,0.02277646,68220.0,68213.0,0.07329951]
["bitfinex","BTCUSD",1771678281042,0.01971646,68219.0,68209.0,0.07330319]
["bitfinex","BTCUSD",1771678281200,0.00306,68220.0,68209.0,0.16546832]
["bitfinex","BTCUSD",1771678281397,0.00306,68220.0,68211.0,0.29320464]
["bitfinex","BTCUSD",1771678281595,0.00203213,68220.0,68216.0,0.07329559]
["bitfinex","BTCUSD",1771678281790,0.02203213,68220.0,68217.0,0.0732954]
["bitfinex","BTCUSD",1771678282440,0.00203213,68220.0,68217.0,0.0732954]
["bitfinex","BTCUSD",1771678282647,0.00203213,68220.0,68217.0,0.09740082]
["bitfinex","BTCUSD",1771678283194,0.00203213,68220.0,68218.0,0.07329337]
["bitfinex","BTCUSD",1771678283827,0.00203213,68220.0,68218.0,0.09739985]
["bitfinex","BTCUSD",1771678284193,0.00203213,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771678284440,0.03264032,68222.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771678284642,0.03264032,68222.0,68220.0,0.07329146]
["bitfinex","BTCUSD",1771678284643,0.03271461,68222.0,68220.0,0.07329146]
["bitfinex","BTCUSD",1771678288194,0.03291461,68222.0,68220.0,0.07329146]
["bitfinex","BTCUSD",1771678289146,0.03291461,68222.0,68210.0,0.07368209]
["bitfinex","BTCUSD",1771678289405,0.02,68220.0,68210.0,0.29358985]
["bitfinex","BTCUSD",1771678289560,0.02,68220.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1771678289761,0.02,68220.0,68213.0,0.07329884]
["bitfinex","BTCUSD",1771678290095,0.02,68220.0,68214.0,0.07329837]
["bitfinex","BTCUSD",1771678290295,0.02,68220.0,68213.0,0.07329884]
["bitfinex","BTCUSD",1771678290461,0.02,68220.0,68214.0,0.07329848]
["bitfinex","BTCUSD",1771678291084,0.02,68220.0,68215.0,0.0732971]
["bitfinex","BTCUSD",1771678291462,0.02,68220.0,68216.0,0.07325134]
["bitfinex","BTCUSD",1771678291678,0.02,68220.0,68215.0,0.0732971]
["bitfinex","BTCUSD",1771678291878,0.02,68220.0,68216.0,0.0732957]
["bitfinex","BTCUSD",1771678292085,0.03291461,68222.0,68215.0,0.0732971]
["bitfinex","BTCUSD",1771678292259,0.03291461,68222.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771678293711,0.03291461,68222.0,68217.0,0.0732953]
["bitfinex","BTCUSD",1771678293913,0.03291461,68222.0,68218.0,0.07329423]
["bitfinex","BTCUSD",1771678294236,0.03291461,68222.0,68217.0,0.0732953]
["bitfinex","BTCUSD",1771678295023,0.03291461,68222.0,68218.0,0.07329424]
["bitfinex","BTCUSD",1771678296189,0.03291461,68222.0,68218.0,0.07315044]
["bitfinex","BTCUSD",1771678296496,0.02,68221.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771678299186,0.02,68221.0,68216.0,7.619e-05]
["bitfinex","BTCUSD",1771678299633,0.02,68221.0,68216.0,0.07337274]
["bitfinex","BTCUSD",1771678301726,0.02411915,68221.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771678301940,0.02,68219.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771678302256,0.02,68217.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771678302400,0.02,68217.0,68212.0,0.07330087]
["bitfinex","BTCUSD",1771678302998,0.02,68217.0,68213.0,0.07329961]
["bitfinex","BTCUSD",1771678303255,0.03291461,68222.0,68215.0,0.07329751]
["bitfinex","BTCUSD",1771678303411,0.03291461,68222.0,68216.0,0.0732958]
["bitfinex","BTCUSD",1771678304354,0.03291461,68222.0,68217.0,0.07329545]
["bitfinex","BTCUSD",1771678304516,0.0002,68221.0,68217.0,0.07329545]
["bitfinex","BTCUSD",1771678305526,0.02,68220.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771678305959,0.02,68220.0,68216.0,0.07336641]
["bitfinex","BTCUSD",1771678306178,0.0002,68221.0,68216.0,0.07336641]
["bitfinex","BTCUSD",1771678307415,0.0002,68221.0,68217.0,0.0732955]
["bitfinex","BTCUSD",1771678309467,0.0002,68221.0,68218.0,0.07329428]
["bitfinex","BTCUSD",1771678309669,0.0002,68221.0,68217.0,0.07329349]
["bitfinex","BTCUSD",1771678314113,0.07329336,68219.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771678314351,0.02,68217.0,68210.0,0.0736821]
["bitfinex","BTCUSD",1771678314568,0.09741461,68218.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771678314744,0.019924,68215.0,68209.0,0.07352338]
["bitfinex","BTCUSD",1771678315091,0.04404315,68215.0,68210.0,0.07330281]
["bitfinex","BTCUSD",1771678315296,0.019924,68214.0,68209.0,0.07352338]
["bitfinex","BTCUSD",1771678316690,0.019924,68214.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771678317068,0.019924,68213.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771678318313,0.019924,68213.0,68209.0,0.07352408]
["bitfinex","BTCUSD",1771678318524,0.019924,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1771678318672,0.019924,68213.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1771678319223,0.02411915,68214.0,68206.0,0.07330691]
["bitfinex","BTCUSD",1771678319370,0.019924,68213.0,68206.0,0.07330691]
["bitfinex","BTCUSD",1771678319549,0.019924,68213.0,68204.0,0.07330922]
["bitfinex","BTCUSD",1771678319928,0.019924,68212.0,68205.0,0.07330763]
["bitfinex","BTCUSD",1771678320223,0.019924,68212.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771678320418,0.019924,68212.0,68205.0,0.07330763]
["bitfinex","BTCUSD",1771678320571,0.01988,68211.0,68205.0,0.07330763]
["bitfinex","BTCUSD",1771678321188,0.01988,68211.0,68205.0,0.0700423]
["bitfinex","BTCUSD",1771678321385,0.01988,68211.0,68205.0,0.06693937]
["bitfinex","BTCUSD",1771678321831,0.01988,68211.0,68203.0,0.17608]
["bitfinex","BTCUSD",1771678322063,0.43969667,68229.0,68203.0,0.17608]
["bitfinex","BTCUSD",1771678322064,0.07330607,68208.0,68203.0,0.07608]
["bitfinex","BTCUSD",1771678322252,0.02411915,68207.0,68203.0,0.07608]
["bitfinex","BTCUSD",1771678322455,0.09742522,68208.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771678322657,0.00016,68220.0,68208.0,0.02467763]
["bitfinex","BTCUSD",1771678322812,0.00016,68220.0,68214.0,0.07329821]
["bitfinex","BTCUSD",1771678323208,0.00016,68220.0,68215.0,0.07329762]
["bitfinex","BTCUSD",1771678325437,0.00016,68220.0,68214.0,0.07329858]
["bitfinex","BTCUSD",1771678326673,0.00016,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771678326838,0.02427915,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771678329785,0.00016,68220.0,68215.0,0.07351761]
["bitfinex","BTCUSD",1771678330135,0.00016,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771678330335,0.02298169,68218.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771678331524,0.09627709,68218.0,68210.0,0.07330294]
["bitfinex","BTCUSD",1771678332817,0.09631709,68218.0,68210.0,0.07330294]
["bitfinex","BTCUSD",1771678333016,0.09631709,68218.0,68211.0,0.07330192]
["bitfinex","BTCUSD",1771678333222,0.02302169,68218.0,68156.0,0.85113843]
["bitfinex","BTCUSD",1771678333380,0.04259567,68217.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771678333585,0.07330481,68209.0,68201.0,0.07353268]
["bitfinex","BTCUSD",1771678333945,0.0962865,68209.0,68201.0,0.07353268]
["bitfinex","BTCUSD",1771678334087,0.0962865,68209.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771678334282,0.11590048,68209.0,68201.0,0.07353268]
["bitfinex","BTCUSD",1771678334834,0.07330552,68208.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771678335728,0.07330481,68209.0,68202.0,0.07331159]
["bitfinex","BTCUSD",1771678335954,0.09628501,68210.0,68202.0,0.07331159]
["bitfinex","BTCUSD",1771678336142,0.02298169,68210.0,68203.0,0.07331046]
["bitfinex","BTCUSD",1771678336316,0.09628514,68210.0,68202.0,0.07331159]
["bitfinex","BTCUSD",1771678336646,0.09628478,68210.0,68202.0,0.0733115]
["bitfinex","BTCUSD",1771678337951,0.07330434,68209.0,68201.0,0.07353244]
["bitfinex","BTCUSD",1771678338369,0.09628603,68209.0,68201.0,0.07353244]
["bitfinex","BTCUSD",1771678338778,0.02298169,68209.0,68202.0,0.07331144]
["bitfinex","BTCUSD",1771678339012,0.02321269,68209.0,68202.0,0.07331144]
["bitfinex","BTCUSD",1771678340558,0.29334242,68214.0,68202.0,0.07331144]
["bitfinex","BTCUSD",1771678340775,0.07330301,68211.0,68202.0,0.07331144]
["bitfinex","BTCUSD",1771678341065,0.07330324,68210.0,68202.0,0.07331144]
["bitfinex","BTCUSD",1771678342805,0.07330324,68210.0,68203.0,0.07331039]
["bitfinex","BTCUSD",1771678343011,0.07330324,68210.0,68203.0,0.06590829]
["bitfinex","BTCUSD",1771678344132,0.07330203,68211.0,68203.0,0.06590829]
["bitfinex","BTCUSD",1771678348938,0.07350203,68211.0,68203.0,0.06590829]
["bitfinex","BTCUSD",1771678349929,0.07350203,68211.0,68203.0,0.06576461]
["bitfinex","BTCUSD",1771678350125,0.0002,68211.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771678350337,0.07330303,68210.0,68202.0,0.07353146]
["bitfinex","BTCUSD",1771678353296,0.0002,68211.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771678354169,0.0002,68211.0,68204.0,0.0733089]
["bitfinex","BTCUSD",1771678354586,0.0002,68211.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1771678354791,0.0002,68211.0,68207.0,0.07330543]
["bitfinex","BTCUSD",1771678355002,0.0002,68211.0,68206.0,0.07330701]
["bitfinex","BTCUSD",1771678355809,0.07344385,68214.0,68207.0,0.07330618]
["bitfinex","BTCUSD",1771678356559,0.07344385,68214.0,68206.0,0.09641006]
["bitfinex","BTCUSD",1771678356795,0.07344385,68214.0,68207.0,0.07330622]
["bitfinex","BTCUSD",1771678357106,0.0001449,68214.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1771678358308,0.0001449,68214.0,68208.0,0.07330445]
["bitfinex","BTCUSD",1771678358816,0.07329752,68216.0,68209.0,0.07330408]
["bitfinex","BTCUSD",1771678359026,0.07329587,68217.0,68209.0,0.09734844]
["bitfinex","BTCUSD",1771678359241,0.07329676,68216.0,68209.0,0.09734844]
["bitfinex","BTCUSD",1771678360759,0.07329676,68216.0,68209.0,0.02404436]
["bitfinex","BTCUSD",1771678361444,0.2199171,68217.0,68210.0,0.07330285]
["bitfinex","BTCUSD",1771678361650,0.07329576,68217.0,68210.0,0.07330285]
["bitfinex","BTCUSD",1771678362494,0.07329576,68217.0,68209.0,0.09734812]
["bitfinex","BTCUSD",1771678362705,0.21995652,68218.0,68209.0,0.09734812]
["bitfinex","BTCUSD",1771678362911,0.21995652,68218.0,68210.0,0.07330232]
["bitfinex","BTCUSD",1771678363267,0.07329555,68217.0,68210.0,0.07330232]
["bitfinex","BTCUSD",1771678363462,0.0002,68216.0,68210.0,0.07330232]
["bitfinex","BTCUSD",1771678363916,0.07329811,68215.0,68209.0,0.02404436]
["bitfinex","BTCUSD",1771678364225,0.0002,68216.0,68209.0,0.09734813]
["bitfinex","BTCUSD",1771678364379,0.0002,68216.0,68210.0,0.07330292]
["bitfinex","BTCUSD",1771678364570,0.14692587,68216.0,68210.0,0.07330292]
["bitfinex","BTCUSD",1771678365382,0.0002,68216.0,68210.0,0.07330292]
["bitfinex","BTCUSD",1771678365577,4e-05,68218.0,68211.0,0.09734626]
["bitfinex","BTCUSD",1771678365784,4e-05,68218.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1771678366631,0.00016,68220.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1771678366833,0.00016,68220.0,68215.0,0.07329727]
["bitfinex","BTCUSD",1771678367011,0.00016,68220.0,68215.0,0.02404436]
["bitfinex","BTCUSD",1771678368318,0.00016,68220.0,68215.0,0.02390072]
["bitfinex","BTCUSD",1771678370415,0.10614967,68222.0,68215.0,0.09734191]
["bitfinex","BTCUSD",1771678370720,0.29314486,68226.0,68219.0,0.07329327]
["bitfinex","BTCUSD",1771678370721,0.02,68226.0,68219.0,0.07329327]
["bitfinex","BTCUSD",1771678370939,0.02005138,68226.0,68219.0,0.07329327]
["bitfinex","BTCUSD",1771678371142,0.02005138,68226.0,68214.0,0.29319288]
["bitfinex","BTCUSD",1771678371143,0.07327499,68237.0,68227.0,0.07328408]
["bitfinex","BTCUSD",1771678371323,0.02,68236.0,68227.0,0.07328408]
["bitfinex","BTCUSD",1771678371524,0.02,68236.0,68228.0,0.02404436]
["bitfinex","BTCUSD",1771678371923,0.02,68236.0,68228.0,0.09732737]
["bitfinex","BTCUSD",1771678372138,0.02,68236.0,68230.0,0.07328085]
["bitfinex","BTCUSD",1771678372358,0.07327259,68239.0,68230.0,0.07328085]
["bitfinex","BTCUSD",1771678372561,0.07327259,68239.0,68228.0,0.02404436]
["bitfinex","BTCUSD",1771678372562,0.07333715,68238.0,68231.0,0.0732802]
["bitfinex","BTCUSD",1771678372763,0.29307214,68243.0,68228.0,0.02404436]
["bitfinex","BTCUSD",1771678372764,0.000377,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771678372977,0.25805539,68248.0,68240.0,0.07327077]
["bitfinex","BTCUSD",1771678373447,0.25805539,68248.0,68241.0,0.0732697]
["bitfinex","BTCUSD",1771678374285,0.24003973,68248.0,68241.0,0.0732697]
["bitfinex","BTCUSD",1771678374510,0.24003973,68248.0,68240.0,0.07327077]
["bitfinex","BTCUSD",1771678374511,0.31330207,68248.0,68240.0,0.07327077]
["bitfinex","BTCUSD",1771678374824,0.07326234,68248.0,68240.0,0.07327077]
["bitfinex","BTCUSD",1771678375883,0.31330207,68248.0,68240.0,0.07327077]
["bitfinex","BTCUSD",1771678376089,0.24003973,68247.0,68239.0,0.07327149]
["bitfinex","BTCUSD",1771678376302,0.24003973,68247.0,68240.0,0.07327065]
["bitfinex","BTCUSD",1771678376303,0.01801566,68246.0,68240.0,0.07327065]
["bitfinex","BTCUSD",1771678377113,0.24003973,68247.0,68241.0,0.07326947]
["bitfinex","BTCUSD",1771678377316,0.24003973,68246.0,68242.0,0.07326855]
["bitfinex","BTCUSD",1771678377515,0.24003973,68248.0,68243.0,0.07326757]
["bitfinex","BTCUSD",1771678377743,0.24003973,68248.0,68243.0,0.09731193]
["bitfinex","BTCUSD",1771678377983,0.24023973,68248.0,68243.0,0.09731193]
["bitfinex","BTCUSD",1771678378106,0.24023973,68248.0,68243.0,0.02404436]
["bitfinex","BTCUSD",1771678379214,0.24023973,68248.0,68234.0,0.02059702]
["bitfinex","BTCUSD",1771678379215,0.01801566,68242.0,68234.0,0.02059702]
["bitfinex","BTCUSD",1771678379417,0.02315842,68242.0,68234.0,0.02059702]
["bitfinex","BTCUSD",1771678379623,0.02315842,68242.0,68235.0,0.07327539]
["bitfinex","BTCUSD",1771678379964,0.26319815,68242.0,68236.0,0.07327508]
["bitfinex","BTCUSD",1771678380193,0.26319815,68242.0,68236.0,0.07327473]
["bitfinex","BTCUSD",1771678380312,0.24003973,68242.0,68239.0,0.07327163]
["bitfinex","BTCUSD",1771678380754,0.24003973,68242.0,68237.0,0.07327386]
["bitfinex","BTCUSD",1771678381315,0.24003973,68242.0,68239.0,0.07327152]
["bitfinex","BTCUSD",1771678381518,0.0002,68248.0,68241.0,0.07326929]
["bitfinex","BTCUSD",1771678381716,0.24023973,68248.0,68241.0,0.07326929]
["bitfinex","BTCUSD",1771678381955,0.0002,68248.0,68241.0,0.07326957]
["bitfinex","BTCUSD",1771678382153,0.24023973,68248.0,68241.0,0.07326957]
["bitfinex","BTCUSD",1771678382390,0.02315842,68247.0,68240.0,0.07327057]
["bitfinex","BTCUSD",1771678385187,0.02335842,68247.0,68240.0,0.07327057]
["bitfinex","BTCUSD",1771678385383,0.02335842,68247.0,68241.0,0.07326964]
["bitfinex","BTCUSD",1771678385587,0.0002,68247.0,68241.0,0.07326964]
["bitfinex","BTCUSD",1771678389028,0.0002,68247.0,68242.0,0.07326853]
["bitfinex","BTCUSD",1771678389490,0.0002,68247.0,68241.0,0.07326941]
["bitfinex","BTCUSD",1771678390608,0.0002,68247.0,68238.0,0.09496545]
["bitfinex","BTCUSD",1771678390836,0.02325087,68246.0,68231.0,0.0216928]
["bitfinex","BTCUSD",1771678391677,0.07326768,68243.0,68235.0,0.07327551]
["bitfinex","BTCUSD",1771678392254,0.07326687,68244.0,68236.0,0.07327502]
["bitfinex","BTCUSD",1771678392842,0.07326687,68244.0,68237.0,0.07327393]
["bitfinex","BTCUSD",1771678393244,0.07326687,68244.0,68237.0,0.09496673]
["bitfinex","BTCUSD",1771678393692,0.31330725,68245.0,68237.0,0.09496673]
["bitfinex","BTCUSD",1771678393840,0.24003973,68245.0,68231.0,0.0216928]
["bitfinex","BTCUSD",1771678394183,0.24003973,68245.0,68235.0,0.07327581]
["bitfinex","BTCUSD",1771678394338,0.07326735,68244.0,68236.0,0.07327428]
["bitfinex","BTCUSD",1771678397905,0.0002,68246.0,68234.0,0.07327695]
["bitfinex","BTCUSD",1771678398127,0.02325087,68242.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771678398345,0.09652679,68236.0,68227.0,0.07328372]
["bitfinex","BTCUSD",1771678398557,0.09652679,68236.0,68225.0,0.07328615]
["bitfinex","BTCUSD",1771678398779,0.07327645,68235.0,68227.0,0.07328417]
["bitfinex","BTCUSD",1771678398986,0.07327725,68234.0,68225.0,0.0217688]
["bitfinex","BTCUSD",1771678399201,0.24003973,68234.0,68226.0,0.07328515]
["bitfinex","BTCUSD",1771678399411,0.31331703,68234.0,68226.0,0.07328515]
["bitfinex","BTCUSD",1771678399626,0.07327849,68233.0,68226.0,0.07328515]
["bitfinex","BTCUSD",1771678399837,0.07327849,68233.0,68226.0,0.0217688]
["bitfinex","BTCUSD",1771678400481,0.24003973,68232.0,68226.0,0.0217688]
["bitfinex","BTCUSD",1771678400947,0.24003973,68232.0,68225.0,0.07328493]
["bitfinex","BTCUSD",1771678402691,0.24003973,68232.0,68225.0,0.07350493]
["bitfinex","BTCUSD",1771678405470,0.24003973,68231.0,68225.0,0.07350493]
["bitfinex","BTCUSD",1771678405647,0.24003973,68231.0,68226.0,0.09505421]
["bitfinex","BTCUSD",1771678406478,0.07327559,68236.0,68227.0,0.0732845]
["bitfinex","BTCUSD",1771678406651,0.07327559,68236.0,68228.0,0.02276797]
["bitfinex","BTCUSD",1771678406847,0.07327559,68236.0,68228.0,0.0732829]
["bitfinex","BTCUSD",1771678407052,0.07327559,68236.0,68228.0,0.09605087]
["bitfinex","BTCUSD",1771678410814,0.07327374,68238.0,68230.0,0.07328152]
["bitfinex","BTCUSD",1771678410975,0.07327216,68239.0,68231.0,0.07327954]
["bitfinex","BTCUSD",1771678411160,0.07327295,68238.0,68229.0,0.07328158]
["bitfinex","BTCUSD",1771678411364,0.09357978,68238.0,68229.0,0.07328158]
["bitfinex","BTCUSD",1771678411613,0.07327471,68237.0,68229.0,0.07328158]
["bitfinex","BTCUSD",1771678412582,0.09358154,68237.0,68229.0,0.07328158]
["bitfinex","BTCUSD",1771678413456,0.07327529,68236.0,68229.0,0.07328158]
["bitfinex","BTCUSD",1771678413634,0.09358212,68236.0,68229.0,0.07328158]
["bitfinex","BTCUSD",1771678414347,0.07327529,68236.0,68229.0,0.01703369]
["bitfinex","BTCUSD",1771678414633,0.07327529,68236.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771678415488,0.07327529,68236.0,68229.0,0.07328186]
["bitfinex","BTCUSD",1771678415646,0.07327432,68237.0,68230.0,0.07328145]
["bitfinex","BTCUSD",1771678415851,0.07327295,68238.0,68231.0,0.02276797]
["bitfinex","BTCUSD",1771678417169,0.07327295,68238.0,68231.0,0.02255297]
["bitfinex","BTCUSD",1771678419020,0.07327407,68237.0,68231.0,0.02255297]
["bitfinex","BTCUSD",1771678419210,0.07327407,68237.0,68230.0,0.07328145]
["bitfinex","BTCUSD",1771678419370,0.0732749,68237.0,68229.0,0.09787047]
["bitfinex","BTCUSD",1771678419876,0.07327504,68238.0,68229.0,0.09787047]
["bitfinex","BTCUSD",1771678419877,0.0002,68238.0,68229.0,0.02458855]
["bitfinex","BTCUSD",1771678420076,0.07327599,68237.0,68229.0,0.09787087]
["bitfinex","BTCUSD",1771678420473,0.00046265,68250.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771678420810,0.00689589,68243.0,68236.0,0.07327501]
["bitfinex","BTCUSD",1771678421045,0.00689589,68243.0,68237.0,0.07327386]
["bitfinex","BTCUSD",1771678421162,0.02254042,68244.0,68237.0,0.07327386]
["bitfinex","BTCUSD",1771678421510,0.02943631,68244.0,68237.0,0.07327386]
["bitfinex","BTCUSD",1771678423704,0.10270288,68244.0,68237.0,0.07327386]
["bitfinex","BTCUSD",1771678424837,0.32373432,68260.0,68246.0,0.02458855]
["bitfinex","BTCUSD",1771678424838,0.17483,68252.0,68246.0,0.02458855]
["bitfinex","BTCUSD",1771678425048,0.17483,68252.0,68248.0,0.02458855]
["bitfinex","BTCUSD",1771678425290,0.17266475,68252.0,68248.0,0.02462972]
["bitfinex","BTCUSD",1771678426479,0.17266475,68252.0,68248.0,0.07334745]
["bitfinex","BTCUSD",1771678426674,0.17266475,68252.0,68249.0,0.02458855]
["bitfinex","BTCUSD",1771678428039,0.17286475,68252.0,68249.0,0.02458855]
["bitfinex","BTCUSD",1771678429028,0.17286475,68252.0,68249.0,0.073261]
["bitfinex","BTCUSD",1771678430014,0.17286475,68252.0,68248.0,0.07334745]
["bitfinex","BTCUSD",1771678431331,0.17286475,68252.0,68240.0,0.29324211]
["bitfinex","BTCUSD",1771678431332,0.02104684,68251.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771678431501,0.0476465,68250.0,68240.0,0.07343039]
["bitfinex","BTCUSD",1771678431712,0.07326308,68248.0,68240.0,0.07343039]
["bitfinex","BTCUSD",1771678432772,0.07326316,68249.0,68241.0,0.07326957]
["bitfinex","BTCUSD",1771678435599,0.07346316,68249.0,68241.0,0.07326957]
["bitfinex","BTCUSD",1771678436970,0.07346316,68249.0,68242.0,0.07326865]
["bitfinex","BTCUSD",1771678437705,0.0002,68249.0,68242.0,0.07326865]
["bitfinex","BTCUSD",1771678437912,0.0002,68249.0,68241.0,0.02458855]
["bitfinex","BTCUSD",1771678438081,0.0002,68249.0,68245.0,0.0978532]
["bitfinex","BTCUSD",1771678439276,0.0002,68249.0,68244.0,0.07326618]
["bitfinex","BTCUSD",1771678440163,0.0001421,68250.0,68244.0,0.09785473]
["bitfinex","BTCUSD",1771678440498,0.0001421,68250.0,68245.0,0.09785313]
["bitfinex","BTCUSD",1771678441141,0.17266475,68252.0,68245.0,0.09785313]
["bitfinex","BTCUSD",1771678441886,0.05495895,68252.0,68247.0,0.02458855]
["bitfinex","BTCUSD",1771678442101,0.03989844,68252.0,68247.0,0.02466842]
["bitfinex","BTCUSD",1771678443112,0.03989844,68252.0,68247.0,0.02452476]
["bitfinex","BTCUSD",1771678443291,0.07325728,68253.0,68247.0,0.02452476]
["bitfinex","BTCUSD",1771678443725,0.07325632,68254.0,68247.0,0.02452476]
["bitfinex","BTCUSD",1771678444109,0.07325693,68253.0,68247.0,0.02452476]
["bitfinex","BTCUSD",1771678444744,0.0002,68250.0,68247.0,0.02452476]
["bitfinex","BTCUSD",1771678444938,0.0002,68250.0,68238.0,0.07327198]
["bitfinex","BTCUSD",1771678444939,0.02339833,68249.0,68238.0,0.07327198]
["bitfinex","BTCUSD",1771678445247,0.02104684,68245.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1771678445577,0.04575464,68245.0,68237.0,0.07327312]
["bitfinex","BTCUSD",1771678446330,0.11902089,68245.0,68236.0,0.07327426]
["bitfinex","BTCUSD",1771678446657,0.02104684,68244.0,68236.0,0.07327426]
["bitfinex","BTCUSD",1771678446858,0.09431376,68244.0,68236.0,0.07327426]
["bitfinex","BTCUSD",1771678447160,0.09431376,68244.0,68237.0,0.07327397]
["bitfinex","BTCUSD",1771678447558,0.02104684,68244.0,68237.0,0.07327397]
["bitfinex","BTCUSD",1771678447707,0.02104684,68244.0,68238.0,0.07327287]
["bitfinex","BTCUSD",1771678450936,0.02104684,68244.0,68237.0,0.07327397]
["bitfinex","BTCUSD",1771678451358,0.02104684,68244.0,68238.0,0.07327266]
["bitfinex","BTCUSD",1771678451760,0.07326454,68246.0,68239.0,0.07327175]
["bitfinex","BTCUSD",1771678452892,0.09529942,68247.0,68239.0,0.07327175]
["bitfinex","BTCUSD",1771678456419,0.09529942,68247.0,68239.0,0.07284078]
["bitfinex","BTCUSD",1771678459910,0.09549942,68247.0,68239.0,0.07284078]
["bitfinex","BTCUSD",1771678462744,0.09549942,68247.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771678463567,0.07326475,68246.0,68239.0,0.07327179]
["bitfinex","BTCUSD",1771678463761,0.09549893,68247.0,68239.0,0.07327179]
["bitfinex","BTCUSD",1771678467494,0.0948864,68247.0,68239.0,0.07327179]
["bitfinex","BTCUSD",1771678468196,0.0948864,68247.0,68239.0,0.07349179]
["bitfinex","BTCUSD",1771678472579,0.07346351,68247.0,68239.0,0.07349179]
["bitfinex","BTCUSD",1771678476533,0.05837479,68247.0,68239.0,0.07349179]
["bitfinex","BTCUSD",1771678478466,0.07326451,68246.0,68239.0,0.07349179]
["bitfinex","BTCUSD",1771678478677,0.06798927,68246.0,68239.0,0.07349179]
["bitfinex","BTCUSD",1771678478827,0.07326356,68247.0,68239.0,0.07349179]
["bitfinex","BTCUSD",1771678479636,0.05861097,68247.0,68239.0,0.07349179]
["bitfinex","BTCUSD",1771678481373,7.987e-05,68249.0,68242.0,0.07326784]
["bitfinex","BTCUSD",1771678481529,7.987e-05,68249.0,68242.0,0.07312423]
["bitfinex","BTCUSD",1771678481961,7.987e-05,68249.0,68243.0,0.07326756]
["bitfinex","BTCUSD",1771678482158,0.0002,68247.0,68243.0,0.07326756]
["bitfinex","BTCUSD",1771678482766,0.0002,68247.0,68243.0,0.09699321]
["bitfinex","BTCUSD",1771678483086,0.0002,68247.0,68243.0,0.07326756]
["bitfinex","BTCUSD",1771678486144,0.0002,68247.0,68242.0,0.07326826]
["bitfinex","BTCUSD",1771678486650,0.0002,68247.0,68242.0,0.07312465]
["bitfinex","BTCUSD",1771678494036,0.0002,68247.0,68242.0,0.07298104]
["bitfinex","BTCUSD",1771678495302,0.0002,68247.0,68242.0,0.07320104]
["bitfinex","BTCUSD",1771678496361,0.0002,68247.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771678496563,0.07326561,68245.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771678497459,0.07326466,68246.0,68239.0,7.64e-05]
["bitfinex","BTCUSD",1771678497690,0.0002,68247.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771678497825,0.0002,68247.0,68236.0,0.00086868]
["bitfinex","BTCUSD",1771678498031,0.07326522,68246.0,68238.0,0.07327218]
["bitfinex","BTCUSD",1771678498675,0.07326509,68246.0,68238.0,0.07327218]
["bitfinex","BTCUSD",1771678498885,0.07346543,68247.0,68236.0,0.00086868]
["bitfinex","BTCUSD",1771678498886,0.07326628,68245.0,68236.0,0.00086868]
["bitfinex","BTCUSD",1771678499026,0.07326651,68244.0,68235.0,0.07349533]
["bitfinex","BTCUSD",1771678499230,0.09525498,68243.0,68235.0,0.07349533]
["bitfinex","BTCUSD",1771678502056,0.0732688,68242.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678503773,0.09525523,68243.0,68235.0,0.07349617]
["bitfinex","BTCUSD",1771678506994,0.07326792,68243.0,68235.0,0.07349617]
["bitfinex","BTCUSD",1771678507380,0.07326583,68245.0,68237.0,0.07327326]
["bitfinex","BTCUSD",1771678507964,0.07326652,68244.0,68237.0,0.07327326]
["bitfinex","BTCUSD",1771678509295,0.07326652,68244.0,68237.0,0.07349326]
["bitfinex","BTCUSD",1771678513666,0.07310837,68244.0,68237.0,0.07149326]
["bitfinex","BTCUSD",1771678515896,0.07326475,68246.0,68238.0,0.07327287]
["bitfinex","BTCUSD",1771678516037,0.0732656,68245.0,68237.0,0.07349363]
["bitfinex","BTCUSD",1771678516675,0.07113659,68244.0,68237.0,0.0635844]
["bitfinex","BTCUSD",1771678518038,0.07326582,68245.0,68237.0,0.0635844]
["bitfinex","BTCUSD",1771678520100,0.07326658,68244.0,68237.0,0.0635844]
["bitfinex","BTCUSD",1771678521614,0.07326557,68245.0,68237.0,0.0635844]
["bitfinex","BTCUSD",1771678522575,0.07346557,68245.0,68237.0,0.0635844]
["bitfinex","BTCUSD",1771678526864,0.07346557,68245.0,68236.0,0.07327403]
["bitfinex","BTCUSD",1771678527077,0.0002,68245.0,68237.0,0.02451229]
["bitfinex","BTCUSD",1771678527451,0.07346544,68245.0,68238.0,0.07327218]
["bitfinex","BTCUSD",1771678528488,0.07346544,68245.0,68237.0,0.07327391]
["bitfinex","BTCUSD",1771678528649,0.09431283,68244.0,68235.0,0.07349617]
["bitfinex","BTCUSD",1771678528847,0.09431283,68244.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678529057,0.07326986,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678529255,0.07326933,68242.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678532494,0.07326933,68242.0,68235.0,0.07349614]
["bitfinex","BTCUSD",1771678536623,0.07326795,68243.0,68235.0,0.07349614]
["bitfinex","BTCUSD",1771678538903,0.09431089,68244.0,68236.0,0.07327439]
["bitfinex","BTCUSD",1771678539104,0.02104422,68244.0,68237.0,0.07327368]
["bitfinex","BTCUSD",1771678539503,0.0002,68245.0,68238.0,0.07327212]
["bitfinex","BTCUSD",1771678540651,0.0002,68245.0,68239.0,0.02328857]
["bitfinex","BTCUSD",1771678540830,0.0002,68247.0,68242.0,0.01873612]
["bitfinex","BTCUSD",1771678541751,0.07346335,68247.0,68240.0,0.07327009]
["bitfinex","BTCUSD",1771678542442,0.0002,68245.0,68240.0,0.07327009]
["bitfinex","BTCUSD",1771678542643,0.0002,68245.0,68240.0,0.09655866]
["bitfinex","BTCUSD",1771678544742,0.0002,68245.0,68240.0,0.02328857]
["bitfinex","BTCUSD",1771678551819,0.0002,68245.0,68237.0,0.07327195]
["bitfinex","BTCUSD",1771678552027,0.0201644,68244.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678552228,0.02344429,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678552957,0.07327907,68233.0,68225.0,0.07350689]
["bitfinex","BTCUSD",1771678553157,0.02344429,68236.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771678553882,0.07327687,68235.0,68227.0,0.07362862]
["bitfinex","BTCUSD",1771678554082,0.09672116,68235.0,68227.0,0.0003447]
["bitfinex","BTCUSD",1771678554282,0.09672116,68235.0,68228.0,0.07350356]
["bitfinex","BTCUSD",1771678554485,0.09672116,68235.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771678556455,0.07327801,68234.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771678556894,0.00016,68240.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771678556895,0.0201644,68233.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771678557165,0.0201644,68233.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771678557166,0.07329766,68215.0,68214.0,1e-08]
["bitfinex","BTCUSD",1771678557435,0.07329552,68217.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771678557660,0.02344429,68216.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771678558059,0.07329767,68215.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771678558554,0.07329767,68215.0,68210.0,0.00054983]
["bitfinex","BTCUSD",1771678558751,0.09674196,68215.0,68210.0,0.00054983]
["bitfinex","BTCUSD",1771678558928,0.02344429,68214.0,68210.0,0.00054983]
["bitfinex","BTCUSD",1771678561484,0.09674317,68214.0,68210.0,0.00054983]
["bitfinex","BTCUSD",1771678561619,0.02344429,68213.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771678561823,0.07330219,68211.0,68207.0,0.00027138]
["bitfinex","BTCUSD",1771678562136,0.07330219,68211.0,68210.0,0.00022]
["bitfinex","BTCUSD",1771678562753,0.07330219,68211.0,68207.0,0.00027138]
["bitfinex","BTCUSD",1771678562754,0.07330388,68210.0,68207.0,0.00027138]
["bitfinex","BTCUSD",1771678562956,0.09674817,68210.0,68207.0,0.00027138]
["bitfinex","BTCUSD",1771678563361,0.07330433,68209.0,68207.0,0.00027138]
["bitfinex","BTCUSD",1771678564027,0.09674754,68210.0,68207.0,0.00027138]
["bitfinex","BTCUSD",1771678564164,0.07330581,68208.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771678564367,0.02309305,68220.0,68201.0,0.00029429]
["bitfinex","BTCUSD",1771678564368,0.17604,68219.0,68201.0,0.00029429]
["bitfinex","BTCUSD",1771678564552,0.09675086,68207.0,68201.0,0.00029429]
["bitfinex","BTCUSD",1771678564758,0.07330534,68208.0,68201.0,0.00029429]
["bitfinex","BTCUSD",1771678565162,0.17604,68219.0,68206.0,0.07330676]
["bitfinex","BTCUSD",1771678565362,0.17604,68219.0,68206.0,0.09278128]
["bitfinex","BTCUSD",1771678565605,0.07329846,68215.0,68207.0,0.07330569]
["bitfinex","BTCUSD",1771678566215,0.07329846,68215.0,68206.0,0.07330676]
["bitfinex","BTCUSD",1771678566440,0.07329612,68217.0,68208.0,0.07330437]
["bitfinex","BTCUSD",1771678566747,0.0190578,68217.0,68209.0,0.1160667]
["bitfinex","BTCUSD",1771678566925,0.07329523,68218.0,68209.0,0.04276309]
["bitfinex","BTCUSD",1771678567069,0.07329523,68218.0,68209.0,0.02328857]
["bitfinex","BTCUSD",1771678567269,0.07329647,68217.0,68209.0,0.09659237]
["bitfinex","BTCUSD",1771678568791,0.07329663,68216.0,68209.0,0.09659237]
["bitfinex","BTCUSD",1771678568986,0.07329523,68218.0,68209.0,0.09659237]
["bitfinex","BTCUSD",1771678569214,0.07329583,68217.0,68209.0,0.09659237]
["bitfinex","BTCUSD",1771678569974,0.17604,68219.0,68209.0,0.0965916]
["bitfinex","BTCUSD",1771678570184,0.17604,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1771678570688,0.00016,68230.0,68224.0,0.07328737]
["bitfinex","BTCUSD",1771678571116,0.00016,68230.0,68223.0,0.07328899]
["bitfinex","BTCUSD",1771678571304,0.00016,68230.0,68224.0,0.07328758]
["bitfinex","BTCUSD",1771678571496,0.00016,68230.0,68221.0,0.02452425]
["bitfinex","BTCUSD",1771678571707,0.07327776,68234.0,68224.0,0.07328735]
["bitfinex","BTCUSD",1771678571904,0.07328034,68232.0,68224.0,0.07328735]
["bitfinex","BTCUSD",1771678572456,0.0736673,68234.0,68226.0,0.07328512]
["bitfinex","BTCUSD",1771678572890,0.00038954,68234.0,68223.0,0.02452425]
["bitfinex","BTCUSD",1771678573257,0.07327904,68233.0,68225.0,0.07328668]
["bitfinex","BTCUSD",1771678573590,0.00038954,68234.0,68223.0,0.29315196]
["bitfinex","BTCUSD",1771678573791,0.07327856,68233.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1771678575474,0.00038954,68234.0,68228.0,0.07328343]
["bitfinex","BTCUSD",1771678575610,0.0002,68232.0,68228.0,0.07328343]
["bitfinex","BTCUSD",1771678576126,0.0002,68232.0,68227.0,0.07328448]
["bitfinex","BTCUSD",1771678578073,0.0002,68232.0,68228.0,0.07328365]
["bitfinex","BTCUSD",1771678578283,0.0002,68232.0,68229.0,0.07328253]
["bitfinex","BTCUSD",1771678578617,0.0002,68232.0,68228.0,0.07328358]
["bitfinex","BTCUSD",1771678578802,0.0002,68232.0,68227.0,0.07328448]
["bitfinex","BTCUSD",1771678578803,0.0002,68232.0,68227.0,0.09780873]
["bitfinex","BTCUSD",1771678579007,0.0002,68232.0,68226.0,0.07328561]
["bitfinex","BTCUSD",1771678583121,0.0002,68232.0,68226.0,0.07324108]
["bitfinex","BTCUSD",1771678583326,0.0002,68232.0,68228.0,0.07328265]
["bitfinex","BTCUSD",1771678584429,0.17608,68235.0,68228.0,0.0978069]
["bitfinex","BTCUSD",1771678584733,0.17608,68235.0,68229.0,0.0732818]
["bitfinex","BTCUSD",1771678584936,0.17608,68235.0,68230.0,0.07328136]
["bitfinex","BTCUSD",1771678585136,0.17608,68235.0,68220.0,0.03295127]
["bitfinex","BTCUSD",1771678585137,0.07343169,68240.0,68221.0,0.02452425]
["bitfinex","BTCUSD",1771678585432,0.07327238,68239.0,68231.0,0.07327966]
["bitfinex","BTCUSD",1771678585982,0.07343169,68240.0,68232.0,0.07327855]
["bitfinex","BTCUSD",1771678586187,0.07343169,68240.0,68231.0,0.07327966]
["bitfinex","BTCUSD",1771678586188,0.07327203,68239.0,68231.0,0.07327966]
["bitfinex","BTCUSD",1771678586897,0.07343096,68240.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771678589413,0.07327205,68239.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771678590510,0.00016,68240.0,68233.0,0.07327764]
["bitfinex","BTCUSD",1771678591336,0.0002,68242.0,68234.0,0.02452425]
["bitfinex","BTCUSD",1771678591575,0.0734688,68242.0,68234.0,0.09780078]
["bitfinex","BTCUSD",1771678592748,0.07326974,68241.0,68234.0,0.09780078]
["bitfinex","BTCUSD",1771678594654,0.0002,68240.0,68234.0,0.09780078]
["bitfinex","BTCUSD",1771678598692,0.0002,68240.0,68234.0,0.07327653]
["bitfinex","BTCUSD",1771678599544,0.0002,68240.0,68233.0,0.07327795]
["bitfinex","BTCUSD",1771678599745,0.07327188,68239.0,68231.0,0.07328011]
["bitfinex","BTCUSD",1771678599986,0.07347082,68240.0,68230.0,0.18906112]
["bitfinex","BTCUSD",1771678600573,0.07347082,68240.0,68232.0,0.07327868]
["bitfinex","BTCUSD",1771678601388,0.07347082,68240.0,68231.0,0.07327838]
["bitfinex","BTCUSD",1771678601566,0.07347082,68240.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771678603213,0.07347082,68240.0,68233.0,0.07327807]
["bitfinex","BTCUSD",1771678603580,0.07347082,68240.0,68233.0,0.06243707]
["bitfinex","BTCUSD",1771678604415,0.0002,68240.0,68233.0,0.06243707]
["bitfinex","BTCUSD",1771678604623,0.0002,68240.0,68234.0,0.07327716]
["bitfinex","BTCUSD",1771678606809,0.0002,68240.0,68233.0,0.06243707]
["bitfinex","BTCUSD",1771678608137,0.0002,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771678608441,0.07347119,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771678609501,0.0002,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771678611239,0.0002,68240.0,68235.0,0.07327601]
["bitfinex","BTCUSD",1771678611700,0.0002,68240.0,68235.0,0.06988106]
["bitfinex","BTCUSD",1771678611944,0.02013842,68240.0,68235.0,0.06988106]
["bitfinex","BTCUSD",1771678612531,0.0002,68240.0,68235.0,0.06988106]
["bitfinex","BTCUSD",1771678613059,0.0002,68240.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771678613352,0.07327321,68238.0,68231.0,0.07327974]
["bitfinex","BTCUSD",1771678613707,0.07327225,68239.0,68231.0,0.07327974]
["bitfinex","BTCUSD",1771678614150,0.07327201,68239.0,68231.0,0.07328006]
["bitfinex","BTCUSD",1771678615158,0.07327201,68239.0,68231.0,0.07350006]
["bitfinex","BTCUSD",1771678616459,0.07311319,68239.0,68231.0,0.07350006]
["bitfinex","BTCUSD",1771678618938,0.07311319,68239.0,68232.0,0.07327937]
["bitfinex","BTCUSD",1771678620321,0.0002,68240.0,68234.0,0.07327686]
["bitfinex","BTCUSD",1771678620725,0.0002,68240.0,68234.0,0.07323233]
["bitfinex","BTCUSD",1771678620932,0.0002,68240.0,68234.0,0.0731878]
["bitfinex","BTCUSD",1771678621170,0.0002,68240.0,68234.0,0.07314327]
["bitfinex","BTCUSD",1771678623946,0.0002,68240.0,68233.0,0.07349798]
["bitfinex","BTCUSD",1771678624574,0.07247039,68241.0,68233.0,0.07349798]
["bitfinex","BTCUSD",1771678625384,0.09698033,68241.0,68233.0,0.07349798]
["bitfinex","BTCUSD",1771678630496,0.02450994,68241.0,68234.0,0.07327701]
["bitfinex","BTCUSD",1771678630695,0.09777989,68241.0,68233.0,0.07349798]
["bitfinex","BTCUSD",1771678631456,0.09777989,68241.0,68234.0,0.07327715]
["bitfinex","BTCUSD",1771678631831,0.09777989,68241.0,68233.0,0.07349798]
["bitfinex","BTCUSD",1771678632332,0.09777989,68241.0,68234.0,0.06988205]
["bitfinex","BTCUSD",1771678633092,0.09777989,68241.0,68233.0,0.073498]
["bitfinex","BTCUSD",1771678633819,0.09777989,68241.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771678634904,0.07326995,68241.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771678635708,0.07346995,68241.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771678636312,0.0002,68241.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771678638560,0.07346976,68241.0,68234.0,0.0732772]
["bitfinex","BTCUSD",1771678639715,0.0002,68241.0,68234.0,0.07327626]
["bitfinex","BTCUSD",1771678639936,0.07346974,68241.0,68233.0,0.07349799]
["bitfinex","BTCUSD",1771678646798,0.07327102,68240.0,68233.0,0.07349799]
["bitfinex","BTCUSD",1771678647842,0.07327102,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771678648124,0.07327196,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771678648288,0.02378504,68241.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771678648492,0.07327385,68238.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771678651544,0.07327223,68239.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771678655324,0.07327113,68240.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771678658490,0.07327113,68240.0,68232.0,0.07327929]
["bitfinex","BTCUSD",1771678661863,0.07327113,68240.0,68232.0,0.07349929]
["bitfinex","BTCUSD",1771678662281,0.07347113,68240.0,68232.0,0.07349929]
["bitfinex","BTCUSD",1771678668650,0.0002,68240.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771678668829,0.0002,68240.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1771678669728,0.0002,68240.0,68232.0,0.02282329]
["bitfinex","BTCUSD",1771678669944,0.0002,68240.0,68234.0,0.07327653]
["bitfinex","BTCUSD",1771678670145,0.0002,68240.0,68235.0,0.07327613]
["bitfinex","BTCUSD",1771678671702,0.0002,68240.0,68235.0,0.06624878]
["bitfinex","BTCUSD",1771678675712,0.0002,68240.0,68235.0,0.06646878]
["bitfinex","BTCUSD",1771678677331,0.0002,68240.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678680501,0.0004886,68240.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678687185,0.07326791,68243.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678687845,0.09620653,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678688184,0.02293679,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678690831,0.02313679,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678697261,0.02313679,68241.0,68235.0,0.07349604]
["bitfinex","BTCUSD",1771678697476,0.0002,68241.0,68235.0,0.07349604]
["bitfinex","BTCUSD",1771678699572,0.0002,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771678701170,0.0002,68241.0,68236.0,0.07327506]
["bitfinex","BTCUSD",1771678701516,0.0001227,68249.0,68242.0,0.07326774]
["bitfinex","BTCUSD",1771678701662,0.0001227,68249.0,68243.0,0.07326756]
["bitfinex","BTCUSD",1771678703526,0.0001227,68249.0,68244.0,0.07326639]
["bitfinex","BTCUSD",1771678703729,0.07325988,68252.0,68244.0,0.07326639]
["bitfinex","BTCUSD",1771678709183,0.07325988,68252.0,68245.0,0.07326519]
["bitfinex","BTCUSD",1771678710143,0.07325718,68253.0,68245.0,0.07326519]
["bitfinex","BTCUSD",1771678710527,0.07325718,68253.0,68246.0,0.07326421]
["bitfinex","BTCUSD",1771678710730,0.24929613,68254.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771678710914,0.00036,68250.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771678711110,0.00036,68250.0,68246.0,0.07326426]
["bitfinex","BTCUSD",1771678711765,0.17604,68254.0,68247.0,0.0732631]
["bitfinex","BTCUSD",1771678711916,0.24929578,68254.0,68247.0,0.0732631]
["bitfinex","BTCUSD",1771678712731,0.17604,68254.0,68247.0,0.07326311]
["bitfinex","BTCUSD",1771678713474,0.17604,68254.0,68244.0,0.09603387]
["bitfinex","BTCUSD",1771678713651,0.17604,68254.0,68249.0,0.07326017]
["bitfinex","BTCUSD",1771678713830,0.07488602,68257.0,68244.0,0.02276843]
["bitfinex","BTCUSD",1771678713831,0.00163276,68257.0,68245.0,0.01810486]
["bitfinex","BTCUSD",1771678714033,0.00016,68260.0,68233.0,0.43966926]
["bitfinex","BTCUSD",1771678714034,0.00016,68260.0,68249.0,0.01810486]
["bitfinex","BTCUSD",1771678714259,0.00016,68260.0,68253.0,0.07325593]
["bitfinex","BTCUSD",1771678714459,0.00016,68260.0,68254.0,0.0732557]
["bitfinex","BTCUSD",1771678714622,0.00016,68260.0,68253.0,0.07325593]
["bitfinex","BTCUSD",1771678716240,0.00016,68260.0,68251.0,0.0732584]
["bitfinex","BTCUSD",1771678716609,0.00016,68260.0,68252.0,0.0732579]
["bitfinex","BTCUSD",1771678716610,0.09732265,68260.0,68252.0,0.0732579]
["bitfinex","BTCUSD",1771678717692,0.09732265,68260.0,68251.0,0.0732584]
["bitfinex","BTCUSD",1771678717693,0.09732265,68260.0,68253.0,0.07325682]
["bitfinex","BTCUSD",1771678717891,0.09752265,68260.0,68253.0,0.07325682]
["bitfinex","BTCUSD",1771678720356,0.02427304,68260.0,68253.0,0.07325682]
["bitfinex","BTCUSD",1771678722174,0.00036,68260.0,68255.0,0.07325456]
["bitfinex","BTCUSD",1771678722801,0.00036,68260.0,68254.0,0.07325539]
["bitfinex","BTCUSD",1771678723007,0.00036,68260.0,68253.0,0.07325682]
["bitfinex","BTCUSD",1771678725523,0.07166717,68261.0,68253.0,0.07325682]
["bitfinex","BTCUSD",1771678730165,0.07166717,68261.0,68253.0,0.07311248]
["bitfinex","BTCUSD",1771678731883,0.07166717,68261.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771678732075,0.02474145,68260.0,68254.0,0.02325577]
["bitfinex","BTCUSD",1771678733868,0.02474145,68260.0,68253.0,0.07347652]
["bitfinex","BTCUSD",1771678736335,0.02474145,68260.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771678736684,0.0002,68261.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771678738024,0.07344842,68261.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771678740104,0.0002,68261.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771678740506,0.07344843,68261.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771678742050,0.07344843,68261.0,68253.0,0.07347656]
["bitfinex","BTCUSD",1771678742750,0.02344843,68261.0,68253.0,0.07347656]
["bitfinex","BTCUSD",1771678742935,0.0001227,68262.0,68253.0,0.09791942]
["bitfinex","BTCUSD",1771678743334,0.07324893,68261.0,68253.0,0.09791942]
["bitfinex","BTCUSD",1771678743735,0.02474145,68260.0,68253.0,0.07347656]
["bitfinex","BTCUSD",1771678750600,0.09799164,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678753946,0.02252736,68259.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678755760,0.02152736,68259.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678758870,0.02152736,68259.0,68253.0,0.07347685]
["bitfinex","BTCUSD",1771678760975,0.07325019,68260.0,68253.0,0.07347685]
["bitfinex","BTCUSD",1771678761782,0.0734484,68261.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678762478,0.0734484,68261.0,68253.0,0.07347663]
["bitfinex","BTCUSD",1771678766287,0.0734484,68261.0,68254.0,0.07325575]
["bitfinex","BTCUSD",1771678766488,0.0002,68261.0,68254.0,0.07325575]
["bitfinex","BTCUSD",1771678767143,0.0002,68261.0,68256.0,0.07325287]
["bitfinex","BTCUSD",1771678767548,0.0001227,68262.0,68257.0,0.07325256]
["bitfinex","BTCUSD",1771678767945,0.0001227,68262.0,68258.0,0.0732511]
["bitfinex","BTCUSD",1771678768257,0.0001227,68262.0,68257.0,0.07325186]
["bitfinex","BTCUSD",1771678768438,0.0001227,68262.0,68254.0,0.31749976]
["bitfinex","BTCUSD",1771678769142,0.0001227,68262.0,68258.0,0.07325058]
["bitfinex","BTCUSD",1771678769502,0.0001227,68269.0,68258.0,0.02447843]
["bitfinex","BTCUSD",1771678769671,0.0001227,68269.0,68259.0,0.45806885]
["bitfinex","BTCUSD",1771678769889,0.14673259,68269.0,68258.0,0.02447843]
["bitfinex","BTCUSD",1771678770031,0.0001227,68269.0,68259.0,0.1650672]
["bitfinex","BTCUSD",1771678770355,0.0001227,68269.0,68265.0,0.07324362]
["bitfinex","BTCUSD",1771678770555,0.0001227,68269.0,68266.0,0.07324277]
["bitfinex","BTCUSD",1771678770810,0.0001227,68269.0,68265.0,0.07324362]
["bitfinex","BTCUSD",1771678770982,0.0001227,68269.0,68261.0,0.29299047]
["bitfinex","BTCUSD",1771678770983,0.0001227,68269.0,68264.0,0.07324296]
["bitfinex","BTCUSD",1771678771189,0.00016,68270.0,68266.0,0.07324224]
["bitfinex","BTCUSD",1771678771357,0.00027684,68270.0,68266.0,0.07324224]
["bitfinex","BTCUSD",1771678772378,0.0001227,68276.0,68268.0,0.07324058]
["bitfinex","BTCUSD",1771678772585,0.0001227,68276.0,68273.0,0.0732345]
["bitfinex","BTCUSD",1771678772837,0.0001227,68276.0,68273.0,0.07335134]
["bitfinex","BTCUSD",1771678772980,0.0001227,68276.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771678774713,0.07334875,68282.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771678776114,0.0732283,68280.0,68273.0,0.00011684]
["bitfinex","BTCUSD",1771678777342,0.09575566,68280.0,68273.0,0.00011684]
["bitfinex","BTCUSD",1771678777910,0.09575566,68280.0,68273.0,0.07335219]
["bitfinex","BTCUSD",1771678778513,0.09575566,68280.0,68273.0,0.00011684]
["bitfinex","BTCUSD",1771678778864,0.02439768,68273.0,68266.0,0.07324264]
["bitfinex","BTCUSD",1771678779000,0.02451448,68273.0,68269.0,0.07323909]
["bitfinex","BTCUSD",1771678779200,0.0001168,68273.0,68269.0,0.07323909]
["bitfinex","BTCUSD",1771678779404,0.0001168,68273.0,68270.0,0.07323833]
["bitfinex","BTCUSD",1771678779638,0.0001168,68273.0,68269.0,0.07323939]
["bitfinex","BTCUSD",1771678780450,0.0001168,68273.0,68270.0,0.07323848]
["bitfinex","BTCUSD",1771678781246,0.0001168,68273.0,68269.0,0.07323939]
["bitfinex","BTCUSD",1771678782250,0.0001168,68273.0,68270.0,0.07323794]
["bitfinex","BTCUSD",1771678782666,0.0001168,68273.0,68269.0,0.07323939]
["bitfinex","BTCUSD",1771678784252,0.0003168,68273.0,68269.0,0.07323939]
["bitfinex","BTCUSD",1771678785393,0.0003168,68273.0,68270.0,0.07323835]
["bitfinex","BTCUSD",1771678787200,0.0003168,68273.0,68269.0,4e-08]
["bitfinex","BTCUSD",1771678787555,0.0003168,68273.0,68269.0,0.07323947]
["bitfinex","BTCUSD",1771678791530,0.0003168,68273.0,68270.0,0.00022]
["bitfinex","BTCUSD",1771678794740,0.0003168,68273.0,68268.0,0.07323864]
["bitfinex","BTCUSD",1771678794741,0.02439768,68272.0,68268.0,0.02323864]
["bitfinex","BTCUSD",1771678795055,0.02439768,68272.0,68269.0,0.07323892]
["bitfinex","BTCUSD",1771678795660,0.0003168,68273.0,68269.0,0.07323892]
["bitfinex","BTCUSD",1771678795862,0.0003168,68273.0,68268.0,0.02323864]
["bitfinex","BTCUSD",1771678796274,0.02471448,68273.0,68268.0,0.02323864]
["bitfinex","BTCUSD",1771678796826,0.07324195,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771678797006,0.02439768,68266.0,68260.0,0.07340927]
["bitfinex","BTCUSD",1771678797230,0.02291229,68270.0,68262.0,0.07324718]
["bitfinex","BTCUSD",1771678797231,0.09763632,68270.0,68262.0,0.07324718]
["bitfinex","BTCUSD",1771678797729,0.02439768,68270.0,68264.0,0.07324408]
["bitfinex","BTCUSD",1771678798081,0.02439768,68270.0,68263.0,0.07324574]
["bitfinex","BTCUSD",1771678798681,0.07323826,68271.0,68263.0,0.07324574]
["bitfinex","BTCUSD",1771678798922,0.07323822,68271.0,68263.0,0.07324574]
["bitfinex","BTCUSD",1771678799927,0.07323822,68271.0,68263.0,0.07346574]
["bitfinex","BTCUSD",1771678800590,0.07323822,68271.0,68264.0,0.02]
["bitfinex","BTCUSD",1771678800784,0.07323822,68271.0,68264.0,0.09324496]
["bitfinex","BTCUSD",1771678801636,0.07323539,68273.0,68253.0,0.17618]
["bitfinex","BTCUSD",1771678801637,0.02439768,68269.0,68253.0,0.17618]
["bitfinex","BTCUSD",1771678801781,0.02439768,68264.0,68253.0,0.17618]
["bitfinex","BTCUSD",1771678801988,0.02439768,68264.0,68254.0,0.02005654]
["bitfinex","BTCUSD",1771678802511,0.0732448,68265.0,68257.0,0.07325177]
["bitfinex","BTCUSD",1771678804266,0.0732448,68266.0,68258.0,0.09330717]
["bitfinex","BTCUSD",1771678804463,0.0732448,68266.0,68259.0,0.02005654]
["bitfinex","BTCUSD",1771678804853,0.07324399,68265.0,68259.0,0.02005654]
["bitfinex","BTCUSD",1771678806535,0.07324328,68266.0,68259.0,0.02005654]
["bitfinex","BTCUSD",1771678807349,0.07324328,68266.0,68259.0,0.02027654]
["bitfinex","BTCUSD",1771678815782,0.07324328,68266.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678815959,0.0732439,68267.0,68252.0,0.0003427]
["bitfinex","BTCUSD",1771678815960,0.07324712,68263.0,68255.0,0.07325397]
["bitfinex","BTCUSD",1771678816864,0.02374056,68262.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678818838,0.07324712,68263.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678819240,0.09698768,68263.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678819620,0.02374056,68262.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678820270,0.0969886,68262.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678821698,0.07324934,68260.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678822755,0.0969899,68260.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771678822910,0.02374056,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678823110,0.07325559,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678823925,0.07325577,68254.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678824265,0.07325483,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678825340,0.07325577,68254.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678825741,0.07325483,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678827088,0.07325569,68256.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678827887,0.07325472,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678832621,0.07325577,68254.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678833421,0.07325472,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678833831,0.07325577,68254.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678834135,0.07325472,68255.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771678834366,0.33013114,68263.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771678834500,0.07326436,68246.0,68245.0,0.0003427]
["bitfinex","BTCUSD",1771678834935,0.09700492,68246.0,68245.0,0.0003427]
["bitfinex","BTCUSD",1771678835305,0.09700823,68243.0,68238.0,0.0001227]
["bitfinex","BTCUSD",1771678835724,0.07326767,68243.0,68238.0,0.0001227]
["bitfinex","BTCUSD",1771678836203,0.09700823,68243.0,68238.0,0.0001227]
["bitfinex","BTCUSD",1771678836411,0.07326942,68242.0,68238.0,0.0001227]
["bitfinex","BTCUSD",1771678837393,0.07326973,68241.0,68238.0,0.0001227]
["bitfinex","BTCUSD",1771678837596,0.0732708,68240.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678837807,0.09790591,68240.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678844880,0.0231224,68247.0,68242.0,0.02288372]
["bitfinex","BTCUSD",1771678845051,0.0231224,68247.0,68244.0,0.01896196]
["bitfinex","BTCUSD",1771678845257,0.07326438,68246.0,68239.0,0.01867239]
["bitfinex","BTCUSD",1771678845483,0.07326438,68246.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678846093,0.0231224,68247.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678846094,0.07326561,68245.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678847145,0.07326702,68244.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678850630,0.07346702,68244.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678852035,0.07326489,68246.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771678853437,0.07326489,68246.0,68239.0,0.02288373]
["bitfinex","BTCUSD",1771678853636,0.07326546,68245.0,68239.0,0.02288373]
["bitfinex","BTCUSD",1771678854648,0.07327183,68240.0,68232.0,0.0004267]
["bitfinex","BTCUSD",1771678854845,0.07327199,68239.0,68232.0,0.0004267]
["bitfinex","BTCUSD",1771678855064,0.07327199,68239.0,68232.0,0.02331042]
["bitfinex","BTCUSD",1771678855620,0.07327199,68239.0,68232.0,0.02342722]
["bitfinex","BTCUSD",1771678855813,0.07327322,68238.0,68232.0,0.02342722]
["bitfinex","BTCUSD",1771678856054,0.07327444,68237.0,68233.0,0.01867238]
["bitfinex","BTCUSD",1771678856219,0.07327444,68237.0,68234.0,0.02288372]
["bitfinex","BTCUSD",1771678857032,0.07327444,68237.0,68234.0,0.02331042]
["bitfinex","BTCUSD",1771678861050,0.07327444,68237.0,68232.0,0.0003368]
["bitfinex","BTCUSD",1771678861254,0.07327444,68237.0,68232.0,0.02322052]
["bitfinex","BTCUSD",1771678862481,0.29308448,68240.0,68232.0,0.0003368]
["bitfinex","BTCUSD",1771678862809,0.07327695,68235.0,68232.0,0.0003368]
["bitfinex","BTCUSD",1771678863460,0.0732801,68232.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771678863629,0.0732801,68232.0,68225.0,0.00060954]
["bitfinex","BTCUSD",1771678864216,0.0732801,68232.0,68225.0,0.07389626]
["bitfinex","BTCUSD",1771678866330,0.07328054,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678866531,0.07366984,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678866967,0.0003893,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678867275,0.07328262,68229.0,68221.0,0.0003464]
["bitfinex","BTCUSD",1771678867874,0.07328369,68228.0,68221.0,0.0003464]
["bitfinex","BTCUSD",1771678870786,0.07328369,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678883782,0.07328369,68228.0,68221.0,0.07363745]
["bitfinex","BTCUSD",1771678883962,0.07328622,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771678884175,0.07328691,68225.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771678884371,0.07328721,68225.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771678884912,0.07328721,68225.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678885071,0.07328622,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678885272,0.07328691,68225.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678886691,0.07328622,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678886919,0.07328691,68225.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678887079,0.07328476,68227.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678887410,0.07328588,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678889566,0.07328691,68225.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678890985,0.07328588,68226.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771678891475,0.07328588,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771678893212,0.0732871,68225.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771678893407,0.07328684,68227.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771678893816,0.07328611,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771678895907,0.00016,68240.0,68226.0,0.02276569]
["bitfinex","BTCUSD",1771678896111,0.07327418,68237.0,68228.0,0.09233799]
["bitfinex","BTCUSD",1771678896287,0.07327418,68237.0,68229.0,0.02276569]
["bitfinex","BTCUSD",1771678897549,0.07327418,68237.0,68229.0,0.09604798]
["bitfinex","BTCUSD",1771678897900,0.07347418,68237.0,68229.0,0.09604798]
["bitfinex","BTCUSD",1771678898324,0.07327647,68235.0,68229.0,0.02276569]
["bitfinex","BTCUSD",1771678898720,0.07327588,68236.0,68229.0,0.02276569]
["bitfinex","BTCUSD",1771678899327,0.0732764,68235.0,68229.0,0.02276569]
["bitfinex","BTCUSD",1771678899810,0.0002,68237.0,68229.0,0.02276569]
["bitfinex","BTCUSD",1771678899811,0.07347416,68237.0,68229.0,0.07328184]
["bitfinex","BTCUSD",1771678900553,0.07339997,68238.0,68230.0,0.02466912]
["bitfinex","BTCUSD",1771678901421,0.07327416,68237.0,68230.0,0.02466912]
["bitfinex","BTCUSD",1771678905591,0.07347416,68237.0,68230.0,0.02466912]
["bitfinex","BTCUSD",1771678916912,0.07411556,68237.0,68230.0,0.02466912]
["bitfinex","BTCUSD",1771678918495,0.07411556,68237.0,68230.0,0.02488912]
["bitfinex","BTCUSD",1771678919279,0.07411556,68237.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771678919485,0.07327619,68235.0,68225.0,0.07328609]
["bitfinex","BTCUSD",1771678919687,0.07391759,68235.0,68227.0,0.07328448]
["bitfinex","BTCUSD",1771678921437,0.07327801,68234.0,68226.0,0.07328571]
["bitfinex","BTCUSD",1771678921801,0.07391941,68234.0,68226.0,0.07328571]
["bitfinex","BTCUSD",1771678922728,0.07327836,68233.0,68225.0,0.07328609]
["bitfinex","BTCUSD",1771678923139,0.07327836,68233.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1771678923722,0.0006414,68233.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1771678925967,0.0006414,68233.0,68228.0,0.07328357]
["bitfinex","BTCUSD",1771678926969,0.07327632,68235.0,68229.0,0.02466912]
["bitfinex","BTCUSD",1771678927578,0.07327632,68235.0,68227.0,0.07328445]
["bitfinex","BTCUSD",1771678932487,0.07327632,68235.0,68227.0,0.07350445]
["bitfinex","BTCUSD",1771678932712,0.07347632,68235.0,68227.0,0.07350445]
["bitfinex","BTCUSD",1771678937983,0.0002,68235.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771678938178,0.0002,68235.0,68228.0,0.09766644]
["bitfinex","BTCUSD",1771678944422,0.0002,68235.0,68228.0,0.07328279]
["bitfinex","BTCUSD",1771678946116,0.0734762,68235.0,68228.0,0.07328279]
["bitfinex","BTCUSD",1771678946341,0.0734762,68235.0,68228.0,0.07350279]
["bitfinex","BTCUSD",1771678949096,0.0002,68235.0,68228.0,0.07350279]
["bitfinex","BTCUSD",1771678949282,0.0002,68237.0,68228.0,0.02460365]
["bitfinex","BTCUSD",1771678949480,0.00027413,68237.0,68232.0,0.07327885]
["bitfinex","BTCUSD",1771678950425,0.00027413,68237.0,68231.0,0.07328026]
["bitfinex","BTCUSD",1771678952696,0.00027413,68237.0,68230.0,0.07328083]
["bitfinex","BTCUSD",1771678952902,0.07354845,68237.0,68229.0,0.07328244]
["bitfinex","BTCUSD",1771678953132,0.07327654,68235.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771678953309,0.09193558,68235.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771678954115,0.01865904,68232.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678954325,0.09178501,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678954656,0.09162621,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678954791,0.07296717,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678955194,0.07328292,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678959196,0.07328168,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678960521,0.07328287,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678960943,0.07328189,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678961297,0.07328189,68230.0,68223.0,0.07350897]
["bitfinex","BTCUSD",1771678962783,0.07328189,68230.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771678965439,0.07328189,68230.0,68223.0,0.07350905]
["bitfinex","BTCUSD",1771678968030,0.07348189,68230.0,68223.0,0.07350905]
["bitfinex","BTCUSD",1771678969423,0.0002,68230.0,68223.0,0.07350905]
["bitfinex","BTCUSD",1771678971267,0.0002,68230.0,68226.0,0.07328512]
["bitfinex","BTCUSD",1771678971467,0.0002,68230.0,68226.0,0.09649896]
["bitfinex","BTCUSD",1771678971644,0.0002,68230.0,68226.0,0.07328512]
["bitfinex","BTCUSD",1771678972275,0.0002,68230.0,68225.0,0.07328652]
["bitfinex","BTCUSD",1771678977350,0.0002,68230.0,68225.0,0.07355382]
["bitfinex","BTCUSD",1771678980131,0.01840286,68230.0,68225.0,0.02355382]
["bitfinex","BTCUSD",1771678980276,0.0002,68230.0,68225.0,0.02355382]
["bitfinex","BTCUSD",1771678980842,0.0002,68230.0,68225.0,0.02377382]
["bitfinex","BTCUSD",1771678982599,0.0002,68235.0,68227.0,0.02321384]
["bitfinex","BTCUSD",1771678982797,0.00016,68240.0,68231.0,0.0732796]
["bitfinex","BTCUSD",1771678982978,0.00016,68240.0,68233.0,0.07327823]
["bitfinex","BTCUSD",1771678983370,0.00016,68240.0,68233.0,0.07342343]
["bitfinex","BTCUSD",1771678984533,0.00016,68240.0,68234.0,0.07327723]
["bitfinex","BTCUSD",1771678985370,0.00016,68240.0,68234.0,0.07342243]
["bitfinex","BTCUSD",1771678987155,0.07326986,68241.0,68234.0,0.09663627]
["bitfinex","BTCUSD",1771678987362,0.07326905,68242.0,68234.0,0.09663627]
["bitfinex","BTCUSD",1771678987517,0.0002,68243.0,68238.0,0.073272]
["bitfinex","BTCUSD",1771678987715,0.0002,68243.0,68238.0,0.09793443]
["bitfinex","BTCUSD",1771678988060,0.0002,68243.0,68239.0,0.07327173]
["bitfinex","BTCUSD",1771678990572,0.07326439,68246.0,68239.0,0.07327173]
["bitfinex","BTCUSD",1771678990750,0.02326973,68241.0,68234.0,0.01876233]
["bitfinex","BTCUSD",1771678990948,0.29320458,68250.0,68234.0,0.0001452]
["bitfinex","BTCUSD",1771678991151,0.07326849,68243.0,68236.0,0.02474857]
["bitfinex","BTCUSD",1771678991555,0.07326849,68244.0,68236.0,0.09802333]
["bitfinex","BTCUSD",1771678991778,0.07326849,68244.0,68237.0,0.02474857]
["bitfinex","BTCUSD",1771678992140,0.07326849,68244.0,68237.0,0.09802242]
["bitfinex","BTCUSD",1771678992750,0.07326574,68245.0,68237.0,0.09802242]
["bitfinex","BTCUSD",1771678997917,0.07326296,68248.0,68235.0,0.16512976]
["bitfinex","BTCUSD",1771678998116,0.07326229,68248.0,68240.0,0.07327003]
["bitfinex","BTCUSD",1771678998270,0.09326202,68249.0,68240.0,0.0980186]
["bitfinex","BTCUSD",1771678998469,0.09326202,68249.0,68241.0,0.07326906]
["bitfinex","BTCUSD",1771678998819,0.07326262,68248.0,68240.0,0.0980186]
["bitfinex","BTCUSD",1771678999181,0.07326262,68248.0,68241.0,0.07326966]
["bitfinex","BTCUSD",1771679001997,0.0002,68249.0,68240.0,0.0980186]
["bitfinex","BTCUSD",1771679002198,0.0002,68249.0,68240.0,0.02474857]
["bitfinex","BTCUSD",1771679002424,0.07326305,68248.0,68240.0,0.09801934]
["bitfinex","BTCUSD",1771679002826,0.07326879,68242.0,68234.0,0.0001452]
["bitfinex","BTCUSD",1771679002996,0.01867087,68246.0,68235.0,0.07327615]
["bitfinex","BTCUSD",1771679003453,0.07326615,68245.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771679004025,0.07326615,68245.0,68235.0,0.07327615]
["bitfinex","BTCUSD",1771679004223,0.07326651,68244.0,68234.0,0.07342035]
["bitfinex","BTCUSD",1771679004777,0.07326781,68243.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1771679005138,0.09193868,68243.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1771679008919,0.09193868,68243.0,68235.0,0.07349617]
["bitfinex","BTCUSD",1771679009719,0.0732694,68242.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771679009947,0.16512976,68245.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771679010089,0.07327609,68236.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771679010997,0.07327608,68237.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771679013322,0.07327303,68238.0,68231.0,0.07328042]
["bitfinex","BTCUSD",1771679013516,0.07327303,68238.0,68231.0,0.07266429]
["bitfinex","BTCUSD",1771679014109,0.07327303,68238.0,68230.0,0.07344152]
["bitfinex","BTCUSD",1771679015678,0.07327303,68238.0,68230.0,0.05878514]
["bitfinex","BTCUSD",1771679016111,0.07327303,68238.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771679016344,0.09194303,68239.0,68231.0,0.0732803]
["bitfinex","BTCUSD",1771679016472,0.09194303,68239.0,68231.0,0.07290023]
["bitfinex","BTCUSD",1771679016671,0.07327487,68237.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771679017022,0.01867087,68239.0,68231.0,0.07328002]
["bitfinex","BTCUSD",1771679017331,0.07327297,68238.0,68231.0,0.07328002]
["bitfinex","BTCUSD",1771679017793,0.09194295,68239.0,68231.0,0.07328002]
["bitfinex","BTCUSD",1771679018333,0.07327297,68238.0,68231.0,0.07328002]
["bitfinex","BTCUSD",1771679018492,0.07327297,68238.0,68230.0,0.0732813]
["bitfinex","BTCUSD",1771679020705,0.07327407,68237.0,68228.0,0.0735017]
["bitfinex","BTCUSD",1771679020904,0.07327315,68238.0,68230.0,0.07328138]
["bitfinex","BTCUSD",1771679021691,0.07327315,68238.0,68229.0,0.0732806]
["bitfinex","BTCUSD",1771679022572,0.07327315,68238.0,68230.0,0.07328087]
["bitfinex","BTCUSD",1771679022781,0.07327315,68238.0,68230.0,0.07350087]
["bitfinex","BTCUSD",1771679025039,0.0732742,68237.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771679025236,0.07327742,68234.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771679025618,0.07328308,68229.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771679025999,0.07328435,68228.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771679026392,0.07328435,68228.0,68220.0,0.06961645]
["bitfinex","BTCUSD",1771679026936,0.07328435,68228.0,68218.0,0.07351404]
["bitfinex","BTCUSD",1771679026937,0.07328786,68225.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679027111,0.07328872,68224.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679028223,0.0732909,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679028365,0.0732909,68222.0,68218.0,0.0006093]
["bitfinex","BTCUSD",1771679028595,0.07329127,68221.0,68218.0,0.0006093]
["bitfinex","BTCUSD",1771679028772,0.07329023,68222.0,68218.0,0.0006093]
["bitfinex","BTCUSD",1771679029212,0.09196453,68222.0,68218.0,0.0006093]
["bitfinex","BTCUSD",1771679029477,0.0186743,68222.0,68217.0,0.00022]
["bitfinex","BTCUSD",1771679029846,0.09235416,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679032177,0.07329134,68221.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679032478,0.0190638,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679033679,0.0190638,68222.0,68217.0,0.00022]
["bitfinex","BTCUSD",1771679033680,0.0732915,68221.0,68217.0,0.00022]
["bitfinex","BTCUSD",1771679033896,0.0919658,68221.0,68216.0,0.17626]
["bitfinex","BTCUSD",1771679034093,0.07329299,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771679034305,0.07329398,68219.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771679034477,0.07329299,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771679034478,0.09725261,68220.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771679035103,0.07329365,68219.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771679035623,0.07329373,68219.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679035852,0.09725222,68220.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679036685,0.09725222,68220.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679037308,0.0732926,68220.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679037511,0.07368039,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679037512,0.07329155,68221.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679039335,0.0003895,68222.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771679040413,0.0003895,68222.0,68218.0,0.07351441]
["bitfinex","BTCUSD",1771679040769,0.0003895,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679040970,0.0003895,68222.0,68219.0,0.07329259]
["bitfinex","BTCUSD",1771679041444,0.0003895,68222.0,68218.0,0.07351435]
["bitfinex","BTCUSD",1771679041595,0.0003895,68222.0,68219.0,0.07329321]
["bitfinex","BTCUSD",1771679042251,0.0003895,68222.0,68218.0,0.07351358]
["bitfinex","BTCUSD",1771679042460,0.0003895,68222.0,68219.0,0.07329314]
["bitfinex","BTCUSD",1771679042769,0.0003895,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679042947,0.0003895,68222.0,68218.0,0.07351429]
["bitfinex","BTCUSD",1771679043327,0.0005895,68222.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679043527,0.07328406,68228.0,68220.0,0.07329123]
["bitfinex","BTCUSD",1771679044046,0.07328488,68227.0,68219.0,0.0970503]
["bitfinex","BTCUSD",1771679044249,0.07328679,68226.0,68218.0,0.00022]
["bitfinex","BTCUSD",1771679044885,0.02395962,68228.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679045044,0.07329106,68222.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679045441,0.07329111,68222.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679045665,0.09725178,68221.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771679045850,0.02395962,68221.0,68213.0,0.07351905]
["bitfinex","BTCUSD",1771679046448,0.09725132,68221.0,68213.0,0.07351905]
["bitfinex","BTCUSD",1771679046856,0.07328815,68224.0,68216.0,0.07329637]
["bitfinex","BTCUSD",1771679049703,0.07328815,68224.0,68216.0,0.07351637]
["bitfinex","BTCUSD",1771679049837,0.07348815,68224.0,68216.0,0.07351637]
["bitfinex","BTCUSD",1771679051698,0.0732895,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771679059944,0.0642755,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771679062193,0.0642755,68223.0,68216.0,0.07351652]
["bitfinex","BTCUSD",1771679062997,0.0642755,68223.0,68216.0,0.06896545]
["bitfinex","BTCUSD",1771679063644,0.0642755,68223.0,68216.0,0.06903958]
["bitfinex","BTCUSD",1771679064096,0.07348815,68224.0,68216.0,0.06903958]
["bitfinex","BTCUSD",1771679064893,0.07348815,68224.0,68216.0,0.05994013]
["bitfinex","BTCUSD",1771679066195,0.07328915,68223.0,68216.0,0.05994013]
["bitfinex","BTCUSD",1771679067628,0.07348832,68224.0,68216.0,0.05994013]
["bitfinex","BTCUSD",1771679067831,0.07328916,68223.0,68216.0,0.05994013]
["bitfinex","BTCUSD",1771679068719,0.0728113,68223.0,68216.0,0.05994013]
["bitfinex","BTCUSD",1771679070035,0.0728113,68223.0,68216.0,0.06016013]
["bitfinex","BTCUSD",1771679070230,0.0730113,68223.0,68216.0,0.06016013]
["bitfinex","BTCUSD",1771679071098,0.0730113,68223.0,68216.0,0.00029413]
["bitfinex","BTCUSD",1771679071464,0.0002,68223.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679071804,0.02446705,68223.0,68214.0,0.0006095]
["bitfinex","BTCUSD",1771679073216,0.07329088,68222.0,68214.0,0.07390752]
["bitfinex","BTCUSD",1771679078446,0.07329088,68222.0,68215.0,0.07329749]
["bitfinex","BTCUSD",1771679079434,0.0002,68223.0,68214.0,0.0006095]
["bitfinex","BTCUSD",1771679079647,0.0002,68223.0,68216.0,0.07329566]
["bitfinex","BTCUSD",1771679079829,0.07348823,68224.0,68217.0,0.01963789]
["bitfinex","BTCUSD",1771679080026,0.0002,68224.0,68217.0,0.04329463]
["bitfinex","BTCUSD",1771679081345,0.0002,68224.0,68217.0,0.11658978]
["bitfinex","BTCUSD",1771679082294,0.45867633,68230.0,68217.0,0.07329515]
["bitfinex","BTCUSD",1771679082492,0.07328652,68226.0,68219.0,0.01963789]
["bitfinex","BTCUSD",1771679083445,0.0002,68224.0,68219.0,0.01963789]
["bitfinex","BTCUSD",1771679085216,0.07328704,68225.0,68219.0,0.01963789]
["bitfinex","BTCUSD",1771679086822,0.0732851,68227.0,68219.0,0.09293112]
["bitfinex","BTCUSD",1771679087024,0.07328584,68226.0,68219.0,0.09293112]
["bitfinex","BTCUSD",1771679087379,0.07328584,68226.0,68216.0,0.07329582]
["bitfinex","BTCUSD",1771679087773,0.07328762,68225.0,68214.0,0.07390743]
["bitfinex","BTCUSD",1771679088912,0.07328887,68224.0,68216.0,0.07329639]
["bitfinex","BTCUSD",1771679089430,0.07328944,68223.0,68216.0,0.07345929]
["bitfinex","BTCUSD",1771679090816,0.02361797,68224.0,68216.0,0.0001629]
["bitfinex","BTCUSD",1771679090982,0.07329118,68222.0,68212.0,0.07330012]
["bitfinex","BTCUSD",1771679091187,0.0732919,68221.0,68212.0,0.07330012]
["bitfinex","BTCUSD",1771679091509,0.0732919,68221.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679091851,0.07329304,68220.0,68212.0,0.07330059]
["bitfinex","BTCUSD",1771679092884,0.07329629,68217.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679093088,0.0732965,68218.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679094302,0.0732955,68219.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679094474,0.02361797,68216.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679094892,0.07329305,68220.0,68212.0,0.07330082]
["bitfinex","BTCUSD",1771679095260,0.0732935,68219.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679095455,0.02361797,68221.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679095668,0.07329228,68220.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679096242,0.07329536,68218.0,68212.0,1e-08]
["bitfinex","BTCUSD",1771679100855,0.00058954,68222.0,68213.0,0.07329943]
["bitfinex","BTCUSD",1771679101060,0.00058954,68222.0,68214.0,0.07329836]
["bitfinex","BTCUSD",1771679101061,0.07388049,68222.0,68214.0,0.07329836]
["bitfinex","BTCUSD",1771679101736,0.07388049,68222.0,68215.0,0.04329463]
["bitfinex","BTCUSD",1771679101962,0.07348767,68225.0,68217.0,0.11658919]
["bitfinex","BTCUSD",1771679102139,0.0002831,68230.0,68219.0,0.02365674]
["bitfinex","BTCUSD",1771679102340,0.16551573,68230.0,68220.0,0.09293017]
["bitfinex","BTCUSD",1771679102538,0.07328359,68229.0,68220.0,0.09293017]
["bitfinex","BTCUSD",1771679102878,0.07328389,68228.0,68220.0,0.04329463]
["bitfinex","BTCUSD",1771679103224,0.07328359,68229.0,68220.0,0.11658688]
["bitfinex","BTCUSD",1771679103469,0.0002,68222.0,68221.0,0.04329463]
["bitfinex","BTCUSD",1771679105382,0.0002831,68230.0,68221.0,0.04329463]
["bitfinex","BTCUSD",1771679105589,0.07356552,68230.0,68222.0,0.09292725]
["bitfinex","BTCUSD",1771679105771,0.07356552,68230.0,68222.0,0.01963789]
["bitfinex","BTCUSD",1771679105772,0.07328285,68229.0,68222.0,0.01963789]
["bitfinex","BTCUSD",1771679107541,0.0002831,68230.0,68222.0,0.0929277]
["bitfinex","BTCUSD",1771679107698,0.07208852,68233.0,68224.0,0.07328699]
["bitfinex","BTCUSD",1771679107897,0.1465826,68234.0,68226.0,0.09593211]
["bitfinex","BTCUSD",1771679108110,0.07327845,68233.0,68227.0,0.01812735]
["bitfinex","BTCUSD",1771679108506,0.07327842,68233.0,68227.0,0.01812735]
["bitfinex","BTCUSD",1771679109540,0.07327942,68232.0,68227.0,0.04077402]
["bitfinex","BTCUSD",1771679110458,0.07327942,68232.0,68227.0,0.02264667]
["bitfinex","BTCUSD",1771679110663,0.07359352,68232.0,68227.0,0.02264667]
["bitfinex","BTCUSD",1771679116188,0.07379352,68232.0,68227.0,0.02264667]
["bitfinex","BTCUSD",1771679116389,0.0732805,68231.0,68227.0,0.02264667]
["bitfinex","BTCUSD",1771679116549,0.0735946,68231.0,68227.0,0.02264667]
["bitfinex","BTCUSD",1771679118807,0.0735946,68231.0,68223.0,0.09251561]
["bitfinex","BTCUSD",1771679119013,0.0735946,68231.0,68223.0,0.11613735]
["bitfinex","BTCUSD",1771679122602,0.0735946,68231.0,68223.0,0.02362174]
["bitfinex","BTCUSD",1771679122603,0.07328288,68229.0,68223.0,0.02362174]
["bitfinex","BTCUSD",1771679122771,0.07328288,68229.0,68223.0,0.02384174]
["bitfinex","BTCUSD",1771679123195,0.07328288,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679123614,0.07359698,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679125630,0.07364263,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679128066,0.07328438,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679128641,0.07359848,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679130338,0.0003141,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679130540,0.0003141,68228.0,68223.0,0.02384174]
["bitfinex","BTCUSD",1771679132527,0.07332853,68229.0,68223.0,0.02384174]
["bitfinex","BTCUSD",1771679133728,4.565e-05,68229.0,68223.0,0.09712994]
["bitfinex","BTCUSD",1771679137492,4.565e-05,68229.0,68224.0,0.07328798]
["bitfinex","BTCUSD",1771679137675,4.565e-05,68229.0,68223.0,0.0971305]
["bitfinex","BTCUSD",1771679147019,0.07332849,68229.0,68223.0,0.02384174]
["bitfinex","BTCUSD",1771679147253,0.07332849,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679148884,0.07352849,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679162300,0.00024565,68229.0,68223.0,0.07350891]
["bitfinex","BTCUSD",1771679162624,0.00024565,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679168169,0.00024565,68229.0,68223.0,0.07350896]
["bitfinex","BTCUSD",1771679169288,0.00024565,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679170694,0.07352829,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679171246,0.00024565,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679172477,0.07328372,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679173271,0.07352857,68229.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679174106,0.07348022,68232.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679174267,0.07348022,68232.0,68224.0,0.07328727]
["bitfinex","BTCUSD",1771679174476,0.07328075,68231.0,68224.0,0.07328727]
["bitfinex","BTCUSD",1771679176388,0.07328075,68231.0,68223.0,0.09775574]
["bitfinex","BTCUSD",1771679177632,0.07328169,68230.0,68223.0,0.09775574]
["bitfinex","BTCUSD",1771679178539,0.07328075,68231.0,68223.0,0.09775574]
["bitfinex","BTCUSD",1771679178737,0.0002,68232.0,68226.0,0.07328509]
["bitfinex","BTCUSD",1771679178902,0.07348008,68232.0,68224.0,0.07328731]
["bitfinex","BTCUSD",1771679179503,0.07328052,68231.0,68224.0,0.07328731]
["bitfinex","BTCUSD",1771679180045,0.07348052,68231.0,68224.0,0.07328731]
["bitfinex","BTCUSD",1771679186515,0.07348052,68231.0,68224.0,0.07350731]
["bitfinex","BTCUSD",1771679190291,0.07348052,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771679190449,0.07328159,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771679190655,0.07328405,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771679190852,0.07328487,68227.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679194149,0.07328397,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679196319,0.07328495,68227.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679197159,0.07328403,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679210463,0.07328369,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679211947,0.07348369,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679219541,0.07328476,68227.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771679221189,0.0002,68228.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771679221397,0.02290643,68228.0,68217.0,0.0004186]
["bitfinex","BTCUSD",1771679221595,0.07328835,68224.0,68217.0,0.0004186]
["bitfinex","BTCUSD",1771679221837,0.07328835,68224.0,68211.0,0.31640077]
["bitfinex","BTCUSD",1771679221838,0.29314337,68226.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771679222042,0.07329556,68217.0,68211.0,0.00022]
["bitfinex","BTCUSD",1771679222247,0.07329556,68217.0,68206.0,0.02297417]
["bitfinex","BTCUSD",1771679222248,0.02270643,68219.0,68204.0,0.00022]
["bitfinex","BTCUSD",1771679222418,0.07330021,68213.0,68205.0,0.07352824]
["bitfinex","BTCUSD",1771679222618,0.07330021,68213.0,68203.0,0.07330973]
["bitfinex","BTCUSD",1771679222794,0.07330088,68212.0,68204.0,0.07330923]
["bitfinex","BTCUSD",1771679224180,0.07329832,68215.0,68202.0,0.29346579]
["bitfinex","BTCUSD",1771679224384,0.07345234,68220.0,68213.0,0.01908793]
["bitfinex","BTCUSD",1771679224606,0.07329373,68219.0,68213.0,0.01908793]
["bitfinex","BTCUSD",1771679224932,0.00016,68220.0,68213.0,0.07351974]
["bitfinex","BTCUSD",1771679225125,0.29314556,68226.0,68214.0,0.01908793]
["bitfinex","BTCUSD",1771679225283,0.07329117,68222.0,68214.0,0.01908793]
["bitfinex","BTCUSD",1771679227023,0.07329117,68222.0,68214.0,0.0420621]
["bitfinex","BTCUSD",1771679227194,0.07329117,68222.0,68215.0,0.01908793]
["bitfinex","BTCUSD",1771679231776,0.07329117,68222.0,68215.0,0.01930793]
["bitfinex","BTCUSD",1771679234821,0.07329138,68221.0,68215.0,0.01930793]
["bitfinex","BTCUSD",1771679235023,0.07329138,68221.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771679236090,0.07329049,68222.0,68215.0,0.01963981]
["bitfinex","BTCUSD",1771679237194,0.07329049,68222.0,68215.0,0.09293741]
["bitfinex","BTCUSD",1771679238267,0.07329049,68222.0,68215.0,0.01963981]
["bitfinex","BTCUSD",1771679240746,0.07325003,68222.0,68215.0,0.01963981]
["bitfinex","BTCUSD",1771679241352,0.07325003,68222.0,68215.0,0.01968546]
["bitfinex","BTCUSD",1771679244185,0.07329153,68221.0,68215.0,0.01968546]
["bitfinex","BTCUSD",1771679246879,0.07329153,68221.0,68215.0,0.00026565]
["bitfinex","BTCUSD",1771679247483,0.07325003,68222.0,68215.0,0.00026565]
["bitfinex","BTCUSD",1771679248177,0.07329126,68221.0,68215.0,0.00026565]
["bitfinex","BTCUSD",1771679254465,0.0732508,68221.0,68215.0,0.00026565]
["bitfinex","BTCUSD",1771679264669,0.07329236,68220.0,68215.0,0.00026565]
["bitfinex","BTCUSD",1771679264970,0.07329121,68221.0,68215.0,0.00026565]
["bitfinex","BTCUSD",1771679265433,0.07349121,68221.0,68215.0,0.00026565]
["bitfinex","BTCUSD",1771679268906,0.0002,68221.0,68215.0,0.01972427]
["bitfinex","BTCUSD",1771679269110,0.0002,68221.0,68216.0,0.1153055]
["bitfinex","BTCUSD",1771679269529,0.0002,68221.0,68217.0,0.07329482]
["bitfinex","BTCUSD",1771679269734,0.0002,68221.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771679272441,0.0002,68221.0,68216.0,0.06090695]
["bitfinex","BTCUSD",1771679276371,0.0002,68221.0,68216.0,0.07090695]
["bitfinex","BTCUSD",1771679278624,0.0002,68221.0,68216.0,0.01]
["bitfinex","BTCUSD",1771679278776,0.0002,68221.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771679278777,0.07329746,68216.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771679278987,0.09778377,68218.0,68213.0,0.00060954]
["bitfinex","BTCUSD",1771679279189,0.07329581,68217.0,68213.0,0.00060954]
["bitfinex","BTCUSD",1771679279586,0.07329478,68218.0,68213.0,0.00060954]
["bitfinex","BTCUSD",1771679279793,0.07329558,68217.0,68213.0,0.00060954]
["bitfinex","BTCUSD",1771679280066,0.07329476,68218.0,68213.0,0.00060954]
["bitfinex","BTCUSD",1771679280263,0.0002,68221.0,68213.0,0.00060954]
["bitfinex","BTCUSD",1771679280386,0.0002,68221.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1771679281462,0.07349144,68221.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1771679282910,0.0002,68221.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1771679283540,0.0002,68221.0,68215.0,0.0732975]
["bitfinex","BTCUSD",1771679287296,0.0002,68221.0,68214.0,0.07351845]
["bitfinex","BTCUSD",1771679287622,0.07349136,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679288516,0.0002,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679289483,0.0002,68221.0,68215.0,0.07329755]
["bitfinex","BTCUSD",1771679289975,0.0002,68221.0,68214.0,0.07351852]
["bitfinex","BTCUSD",1771679290587,0.07349138,68221.0,68214.0,0.07351852]
["bitfinex","BTCUSD",1771679292464,0.0002,68221.0,68214.0,0.07351852]
["bitfinex","BTCUSD",1771679292854,0.0002,68222.0,68214.0,0.07351852]
["bitfinex","BTCUSD",1771679293105,0.0002,68222.0,68214.0,0.11661324]
["bitfinex","BTCUSD",1771679293296,0.0002,68222.0,68215.0,0.07329682]
["bitfinex","BTCUSD",1771679293916,0.07349021,68222.0,68215.0,0.07329682]
["bitfinex","BTCUSD",1771679294261,0.07349021,68222.0,68215.0,0.05889682]
["bitfinex","BTCUSD",1771679294464,0.07329127,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679295080,0.07349041,68222.0,68214.0,0.07351806]
["bitfinex","BTCUSD",1771679296323,0.0002,68222.0,68214.0,0.07351806]
["bitfinex","BTCUSD",1771679296734,0.07349045,68222.0,68214.0,0.07351806]
["bitfinex","BTCUSD",1771679296930,0.07329149,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679297458,0.07329149,68221.0,68214.0,0.07351858]
["bitfinex","BTCUSD",1771679301306,0.07349036,68222.0,68214.0,0.07351858]
["bitfinex","BTCUSD",1771679303267,0.0002,68221.0,68214.0,0.07351858]
["bitfinex","BTCUSD",1771679303819,0.0002,68221.0,68215.0,0.07329765]
["bitfinex","BTCUSD",1771679310694,0.07349179,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679311037,0.07349179,68221.0,68214.0,0.073518]
["bitfinex","BTCUSD",1771679311038,0.0002,68221.0,68214.0,0.073518]
["bitfinex","BTCUSD",1771679311467,0.07349157,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679315460,0.0002,68221.0,68214.0,0.0735185]
["bitfinex","BTCUSD",1771679323374,0.07349146,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679324572,0.07349146,68221.0,68214.0,0.07351857]
["bitfinex","BTCUSD",1771679326423,0.07349146,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679329107,0.07329251,68220.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679336048,0.07349133,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679337765,0.07349133,68221.0,68214.0,0.07351847]
["bitfinex","BTCUSD",1771679342481,0.07349133,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679352879,0.0002,68221.0,68214.0,0.07351861]
["bitfinex","BTCUSD",1771679356703,0.07349154,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679357575,0.07349154,68221.0,68214.0,0.07351864]
["bitfinex","BTCUSD",1771679361866,0.07349154,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679363253,0.07329245,68220.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679364899,0.07329518,68218.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679365523,0.0002,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679365739,0.07349198,68221.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679378468,0.07349198,68221.0,68214.0,0.0735187]
["bitfinex","BTCUSD",1771679379153,0.0002,68221.0,68215.0,0.07329764]
["bitfinex","BTCUSD",1771679379650,0.0002,68221.0,68214.0,0.11634792]
["bitfinex","BTCUSD",1771679380056,0.00016,68230.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771679380268,0.00016,68230.0,68223.0,0.11611751]
["bitfinex","BTCUSD",1771679380862,0.00016,68230.0,68223.0,0.07328829]
["bitfinex","BTCUSD",1771679382178,0.07344173,68230.0,68223.0,0.07328829]
["bitfinex","BTCUSD",1771679382783,0.07328272,68229.0,68221.0,0.07329103]
["bitfinex","BTCUSD",1771679383543,0.07328272,68229.0,68222.0,0.0732901]
["bitfinex","BTCUSD",1771679383879,0.07344173,68230.0,68222.0,0.0732901]
["bitfinex","BTCUSD",1771679386314,0.00016,68230.0,68223.0,0.07328898]
["bitfinex","BTCUSD",1771679387030,0.07344196,68230.0,68222.0,0.07328982]
["bitfinex","BTCUSD",1771679389816,0.07364196,68230.0,68222.0,0.07328982]
["bitfinex","BTCUSD",1771679392719,0.0001232,68239.0,68227.0,0.02482587]
["bitfinex","BTCUSD",1771679392937,0.07326724,68244.0,68232.0,0.29311382]
["bitfinex","BTCUSD",1771679393136,0.07326724,68244.0,68235.0,0.098101]
["bitfinex","BTCUSD",1771679393523,0.07326724,68244.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771679393737,0.0001232,68245.0,68235.0,0.02482587]
["bitfinex","BTCUSD",1771679393926,0.0001232,68245.0,68236.0,0.02482587]
["bitfinex","BTCUSD",1771679394126,0.0734622,68249.0,68232.0,0.01800335]
["bitfinex","BTCUSD",1771679394127,0.0734622,68249.0,68241.0,0.02482587]
["bitfinex","BTCUSD",1771679394891,0.07326237,68248.0,68241.0,0.02482587]
["bitfinex","BTCUSD",1771679395620,0.07359127,68248.0,68241.0,0.01713639]
["bitfinex","BTCUSD",1771679397729,0.0003289,68248.0,68241.0,0.09040559]
["bitfinex","BTCUSD",1771679398459,0.02359142,68248.0,68241.0,0.01713639]
["bitfinex","BTCUSD",1771679399002,0.0002,68249.0,68241.0,0.01713639]
["bitfinex","BTCUSD",1771679399003,0.0734613,68249.0,68241.0,0.09040603]
["bitfinex","BTCUSD",1771679400771,0.07326236,68248.0,68241.0,0.01713639]
["bitfinex","BTCUSD",1771679401031,0.01960713,68240.0,68232.0,0.07327919]
["bitfinex","BTCUSD",1771679401193,0.0928789,68240.0,68232.0,0.07327919]
["bitfinex","BTCUSD",1771679401346,0.07327193,68239.0,68230.0,0.07344139]
["bitfinex","BTCUSD",1771679401766,0.07327193,68239.0,68231.0,0.07327953]
["bitfinex","BTCUSD",1771679402369,0.09287807,68240.0,68232.0,0.07327894]
["bitfinex","BTCUSD",1771679402948,0.09287807,68240.0,68233.0,0.0732783]
["bitfinex","BTCUSD",1771679404216,0.01960713,68240.0,68233.0,0.0732783]
["bitfinex","BTCUSD",1771679404500,0.09287833,68240.0,68232.0,0.07327921]
["bitfinex","BTCUSD",1771679404702,0.01960713,68239.0,68232.0,0.07327921]
["bitfinex","BTCUSD",1771679405005,0.01960713,68238.0,68232.0,0.07327921]
["bitfinex","BTCUSD",1771679405594,0.01960713,68238.0,68233.0,0.07327825]
["bitfinex","BTCUSD",1771679405756,0.01960713,68237.0,68233.0,0.07327825]
["bitfinex","BTCUSD",1771679409156,0.01960713,68237.0,68234.0,0.07327716]
["bitfinex","BTCUSD",1771679409279,0.01960713,68237.0,68233.0,0.07327825]
["bitfinex","BTCUSD",1771679409483,0.0732682,68243.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771679409484,0.0002,68240.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771679409984,0.0002,68240.0,68235.0,0.07327611]
["bitfinex","BTCUSD",1771679414926,0.01848022,68240.0,68235.0,0.07327611]
["bitfinex","BTCUSD",1771679420136,0.01848022,68240.0,68234.0,0.07327515]
["bitfinex","BTCUSD",1771679420345,0.01848022,68240.0,68233.0,0.07349624]
["bitfinex","BTCUSD",1771679420859,0.01848022,68240.0,68235.0,0.0732755]
["bitfinex","BTCUSD",1771679421942,0.01848022,68240.0,68236.0,0.07327479]
["bitfinex","BTCUSD",1771679429379,0.0002,68240.0,68236.0,0.07327479]
["bitfinex","BTCUSD",1771679434232,0.0002,68240.0,68236.0,0.05875775]
["bitfinex","BTCUSD",1771679435198,0.0002,68240.0,68236.0,0.05863116]
["bitfinex","BTCUSD",1771679437587,0.01848022,68240.0,68236.0,0.05863116]
["bitfinex","BTCUSD",1771679438895,0.0002,68240.0,68236.0,0.05863116]
["bitfinex","BTCUSD",1771679442642,0.0002,68240.0,68236.0,0.05885116]
["bitfinex","BTCUSD",1771679446457,0.01974119,68240.0,68236.0,0.05885116]
["bitfinex","BTCUSD",1771679446812,0.01974119,68240.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771679448981,0.0002,68240.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771679449144,0.09629102,68235.0,68227.0,0.07328393]
["bitfinex","BTCUSD",1771679449345,0.01954119,68234.0,68227.0,0.07328393]
["bitfinex","BTCUSD",1771679449548,0.07327636,68235.0,68227.0,0.07328393]
["bitfinex","BTCUSD",1771679449748,0.07327636,68235.0,68227.0,0.07315732]
["bitfinex","BTCUSD",1771679450412,0.07327636,68235.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771679450817,0.07327636,68235.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679454185,0.09281665,68236.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679454389,0.07327633,68235.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679454570,0.09281902,68234.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679454775,0.07327846,68233.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679455227,0.09281883,68234.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679455387,0.01954119,68234.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679462462,0.09281351,68239.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679462657,0.09289913,68239.0,68230.0,0.07328135]
["bitfinex","BTCUSD",1771679463243,0.09289913,68239.0,68230.0,0.07354715]
["bitfinex","BTCUSD",1771679463441,0.07327339,68238.0,68230.0,0.07354715]
["bitfinex","BTCUSD",1771679464539,0.09309895,68239.0,68231.0,0.0732803]
["bitfinex","BTCUSD",1771679465259,0.07327305,68238.0,68231.0,0.0735461]
["bitfinex","BTCUSD",1771679468442,0.01960828,68236.0,68229.0,0.07350048]
["bitfinex","BTCUSD",1771679468658,0.01960828,68235.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679472703,0.09288449,68235.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679473068,0.09155591,68234.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771679473264,0.01827857,68233.0,68228.0,0.0001236]
["bitfinex","BTCUSD",1771679473705,0.09155722,68233.0,68228.0,0.0001236]
["bitfinex","BTCUSD",1771679474341,0.07327865,68233.0,68228.0,0.0001236]
["bitfinex","BTCUSD",1771679474646,0.01827857,68232.0,68228.0,0.0001236]
["bitfinex","BTCUSD",1771679480461,0.01827857,68232.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771679485198,0.07327953,68232.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771679485393,0.01827857,68231.0,68222.0,0.00022]
["bitfinex","BTCUSD",1771679486095,0.01827857,68231.0,68223.0,0.07328697]
["bitfinex","BTCUSD",1771679486295,0.01827857,68231.0,68224.0,0.07328712]
["bitfinex","BTCUSD",1771679489770,0.07328369,68228.0,68217.0,0.04175465]
["bitfinex","BTCUSD",1771679489970,0.07328482,68227.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771679490174,0.0734419,68230.0,68218.0,0.04175465]
["bitfinex","BTCUSD",1771679490380,0.0734419,68230.0,68219.0,0.01899419]
["bitfinex","BTCUSD",1771679490577,0.23857079,68230.0,68222.0,0.0732894]
["bitfinex","BTCUSD",1771679492331,0.07328292,68229.0,68222.0,0.0732894]
["bitfinex","BTCUSD",1771679496970,0.07344192,68230.0,68221.0,0.07328913]
["bitfinex","BTCUSD",1771679497172,0.07344192,68230.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771679497536,0.00016,68230.0,68223.0,0.07328882]
["bitfinex","BTCUSD",1771679497737,0.0734416,68230.0,68223.0,0.07328882]
["bitfinex","BTCUSD",1771679498938,0.0734416,68230.0,68222.0,0.09250396]
["bitfinex","BTCUSD",1771679503151,0.0734416,68230.0,68222.0,0.07350977]
["bitfinex","BTCUSD",1771679503401,0.0732828,68229.0,68222.0,0.07350977]
["bitfinex","BTCUSD",1771679514577,0.07328476,68227.0,68219.0,0.07351256]
["bitfinex","BTCUSD",1771679514989,0.07328681,68226.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771679515778,0.07328476,68227.0,68219.0,0.07351294]
["bitfinex","BTCUSD",1771679518852,0.07328944,68223.0,68217.0,0.00022]
["bitfinex","BTCUSD",1771679519073,0.07329443,68218.0,68210.0,0.07368284]
["bitfinex","BTCUSD",1771679519281,0.07329358,68219.0,68211.0,0.07330166]
["bitfinex","BTCUSD",1771679519688,0.07329451,68218.0,68211.0,0.07330166]
["bitfinex","BTCUSD",1771679519890,0.02395404,68221.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771679519891,0.07329687,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771679520090,0.07329692,68216.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771679520320,0.07329581,68217.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679521019,0.07329697,68216.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679524838,0.07329574,68217.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679525193,0.07329721,68216.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679526723,0.07329668,68216.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679526929,0.07329574,68217.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679527123,0.07329675,68216.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679527500,0.07329574,68217.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679528464,0.07329663,68216.0,68210.0,0.00076954]
["bitfinex","BTCUSD",1771679530719,0.07329663,68216.0,68205.0,0.00022]
["bitfinex","BTCUSD",1771679530720,0.02354602,68216.0,68205.0,0.00022]
["bitfinex","BTCUSD",1771679530907,0.07330479,68209.0,68205.0,0.00029429]
["bitfinex","BTCUSD",1771679531107,0.07330528,68208.0,68205.0,0.00029429]
["bitfinex","BTCUSD",1771679533771,0.07330707,68207.0,68205.0,0.00029429]
["bitfinex","BTCUSD",1771679533977,0.07330707,68207.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771679534119,0.07330924,68205.0,68197.0,0.07251489]
["bitfinex","BTCUSD",1771679534331,0.07330924,68205.0,68197.0,5.148e-05]
["bitfinex","BTCUSD",1771679535533,0.07330924,68205.0,68197.0,0.07336806]
["bitfinex","BTCUSD",1771679535739,0.0733095,68204.0,68197.0,0.07336806]
["bitfinex","BTCUSD",1771679536046,0.07330924,68205.0,68197.0,0.07336806]
["bitfinex","BTCUSD",1771679536954,0.07330918,68205.0,68198.0,0.0733159]
["bitfinex","BTCUSD",1771679537565,0.07330754,68206.0,68198.0,0.0733159]
["bitfinex","BTCUSD",1771679537986,0.07330754,68206.0,68198.0,0.0735359]
["bitfinex","BTCUSD",1771679541436,0.07330754,68206.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771679548481,0.29321868,68209.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771679548642,0.07331066,68203.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771679549980,0.07331164,68202.0,68198.0,0.00022]
["bitfinex","BTCUSD",1771679550550,0.02354602,68208.0,68194.0,0.0001236]
["bitfinex","BTCUSD",1771679550754,0.07331582,68199.0,68194.0,0.0001236]
["bitfinex","BTCUSD",1771679551552,0.31687954,68208.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771679551553,0.07331778,68197.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771679552207,0.02354602,68204.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771679552208,0.07331616,68198.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771679553003,0.07331616,68198.0,68190.0,0.07370416]
["bitfinex","BTCUSD",1771679557289,0.0733172,68197.0,68190.0,0.07370416]
["bitfinex","BTCUSD",1771679558125,0.07332249,68192.0,68189.0,0.1446928]
["bitfinex","BTCUSD",1771679558476,0.07332148,68193.0,68189.0,0.1446928]
["bitfinex","BTCUSD",1771679559612,0.07332148,68193.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679561508,0.07332243,68192.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679561711,0.07332148,68193.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679562613,0.07332238,68192.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679565827,0.07332345,68191.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679566425,0.07332252,68192.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679568775,0.00016,68210.0,68193.0,0.0187142]
["bitfinex","BTCUSD",1771679568920,0.07331056,68203.0,68197.0,0.02307703]
["bitfinex","BTCUSD",1771679569118,0.07330972,68204.0,68197.0,0.02307703]
["bitfinex","BTCUSD",1771679569683,0.07331076,68203.0,68197.0,0.02307703]
["bitfinex","BTCUSD",1771679571567,0.07331183,68202.0,68197.0,0.02307703]
["bitfinex","BTCUSD",1771679572705,0.07331163,68202.0,68197.0,0.02307703]
["bitfinex","BTCUSD",1771679573071,0.07351163,68202.0,68197.0,0.02307703]
["bitfinex","BTCUSD",1771679574440,0.07331495,68199.0,68191.0,0.09203659]
["bitfinex","BTCUSD",1771679574598,0.07331495,68199.0,68192.0,0.02307703]
["bitfinex","BTCUSD",1771679574998,0.07331495,68199.0,68191.0,0.07332239]
["bitfinex","BTCUSD",1771679575400,0.07331612,68198.0,68191.0,0.07332239]
["bitfinex","BTCUSD",1771679575636,0.07331752,68197.0,68190.0,0.23904902]
["bitfinex","BTCUSD",1771679576049,0.07331629,68198.0,68190.0,0.23904902]
["bitfinex","BTCUSD",1771679578231,0.07331702,68197.0,68190.0,0.07370438]
["bitfinex","BTCUSD",1771679579120,0.07331615,68198.0,68190.0,0.07370438]
["bitfinex","BTCUSD",1771679582345,0.07331729,68197.0,68190.0,0.07370438]
["bitfinex","BTCUSD",1771679588087,0.07331729,68197.0,68190.0,0.00038]
["bitfinex","BTCUSD",1771679589992,0.07331729,68197.0,68190.0,0.07370452]
["bitfinex","BTCUSD",1771679590770,0.07331818,68196.0,68190.0,0.00038]
["bitfinex","BTCUSD",1771679591806,0.07331726,68197.0,68190.0,0.00038]
["bitfinex","BTCUSD",1771679592775,0.07351726,68197.0,68190.0,0.00038]
["bitfinex","BTCUSD",1771679594043,0.07331829,68196.0,68190.0,0.00038]
["bitfinex","BTCUSD",1771679595836,0.07332345,68191.0,68184.0,0.0003757]
["bitfinex","BTCUSD",1771679596344,0.0733218,68193.0,68184.0,0.0003757]
["bitfinex","BTCUSD",1771679596545,0.0733218,68193.0,68184.0,0.02388845]
["bitfinex","BTCUSD",1771679596747,0.07332098,68194.0,68184.0,0.02388845]
["bitfinex","BTCUSD",1771679596954,0.073322,68193.0,68185.0,0.07332952]
["bitfinex","BTCUSD",1771679597380,0.07332098,68194.0,68185.0,0.07332952]
["bitfinex","BTCUSD",1771679597586,0.07332244,68192.0,68185.0,0.07332952]
["bitfinex","BTCUSD",1771679599303,0.07332244,68192.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679605855,0.07352244,68192.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679608414,0.07332345,68191.0,68184.0,0.02388845]
["bitfinex","BTCUSD",1771679608620,0.07332345,68191.0,68184.0,0.09721903]
["bitfinex","BTCUSD",1771679611235,0.07332345,68191.0,68184.0,0.02388845]
["bitfinex","BTCUSD",1771679612028,0.0002,68192.0,68184.0,0.0003757]
["bitfinex","BTCUSD",1771679613023,0.07332559,68190.0,68184.0,0.0003757]
["bitfinex","BTCUSD",1771679613362,0.07332559,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679613363,0.07349369,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679613979,0.07332563,68189.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679614330,0.07349299,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679614796,0.07332587,68189.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679615097,0.07332671,68188.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679615445,0.07332889,68186.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679615649,0.04964104,68186.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679616374,0.0001681,68186.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679616581,0.07349717,68186.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679618388,0.0001681,68186.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679618601,0.07333098,68184.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679619164,0.07333104,68184.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679619582,0.07333104,68184.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679619847,0.07333072,68185.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679621393,0.07333113,68184.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679621669,0.07333072,68185.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679621868,0.07333099,68184.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679622173,0.07333072,68185.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679626008,0.07349714,68186.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679626197,0.0001681,68186.0,68180.0,0.07349519]
["bitfinex","BTCUSD",1771679626404,0.07332555,68190.0,68182.0,0.07333285]
["bitfinex","BTCUSD",1771679626613,0.0002,68192.0,68182.0,0.07333285]
["bitfinex","BTCUSD",1771679626809,0.00031679,68192.0,68182.0,0.07333285]
["bitfinex","BTCUSD",1771679627431,0.00031679,68192.0,68185.0,0.07332902]
["bitfinex","BTCUSD",1771679627636,0.07363922,68192.0,68184.0,0.07333074]
["bitfinex","BTCUSD",1771679628077,0.07363922,68192.0,68185.0,0.07332972]
["bitfinex","BTCUSD",1771679628569,0.07363922,68192.0,68184.0,0.07333086]
["bitfinex","BTCUSD",1771679628949,0.07332373,68191.0,68183.0,0.07333003]
["bitfinex","BTCUSD",1771679629151,0.07363922,68192.0,68185.0,0.0733295]
["bitfinex","BTCUSD",1771679629152,0.00031679,68192.0,68185.0,0.0733295]
["bitfinex","BTCUSD",1771679629521,0.07363935,68192.0,68184.0,0.07333073]
["bitfinex","BTCUSD",1771679630246,0.07332852,68187.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771679630647,0.09716784,68188.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771679630821,0.07332701,68188.0,68180.0,0.00038]
["bitfinex","BTCUSD",1771679631469,0.07332701,68188.0,68180.0,0.07371509]
["bitfinex","BTCUSD",1771679632321,0.07332652,68189.0,68181.0,0.07333403]
["bitfinex","BTCUSD",1771679634488,0.07332652,68189.0,68181.0,0.07355403]
["bitfinex","BTCUSD",1771679634694,0.07352652,68189.0,68181.0,0.07355403]
["bitfinex","BTCUSD",1771679636305,0.00031679,68192.0,68185.0,0.02346438]
["bitfinex","BTCUSD",1771679636728,0.00031679,68192.0,68185.0,0.09679416]
["bitfinex","BTCUSD",1771679639218,0.07332345,68191.0,68185.0,0.02346438]
["bitfinex","BTCUSD",1771679640932,0.0736393,68192.0,68185.0,0.02346438]
["bitfinex","BTCUSD",1771679642118,0.07332351,68191.0,68185.0,0.02346438]
["bitfinex","BTCUSD",1771679642733,0.07332351,68191.0,68184.0,0.0733309]
["bitfinex","BTCUSD",1771679643209,0.07352351,68191.0,68184.0,0.0733309]
["bitfinex","BTCUSD",1771679650476,0.07352352,68191.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679650776,0.07332535,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679651700,0.07332535,68190.0,68183.0,0.07355204]
["bitfinex","BTCUSD",1771679653588,0.07332535,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679656909,0.07352535,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679663696,0.0001225,68199.0,68185.0,0.02298497]
["bitfinex","BTCUSD",1771679663870,0.07331808,68196.0,68187.0,0.02296918]
["bitfinex","BTCUSD",1771679664034,0.07331808,68196.0,68188.0,0.07332651]
["bitfinex","BTCUSD",1771679665460,0.02478569,68202.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1771679665461,0.07330591,68208.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771679665659,0.02355681,68205.0,68198.0,0.02298497]
["bitfinex","BTCUSD",1771679665882,0.07363906,68206.0,68198.0,0.02298497]
["bitfinex","BTCUSD",1771679666466,0.0003296,68206.0,68199.0,0.07331414]
["bitfinex","BTCUSD",1771679666673,0.0003296,68206.0,68199.0,0.09629953]
["bitfinex","BTCUSD",1771679667307,0.0003296,68206.0,68199.0,0.02298497]
["bitfinex","BTCUSD",1771679667509,0.0003296,68206.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1771679668292,0.0003296,68206.0,68201.0,0.09629693]
["bitfinex","BTCUSD",1771679668742,0.0003296,68206.0,68202.0,0.0733115]
["bitfinex","BTCUSD",1771679669085,0.0003296,68206.0,68203.0,0.02298497]
["bitfinex","BTCUSD",1771679669488,0.07346386,68210.0,68203.0,0.02298497]
["bitfinex","BTCUSD",1771679669718,0.07330423,68209.0,68202.0,0.07331122]
["bitfinex","BTCUSD",1771679669919,0.07330415,68209.0,68202.0,0.07331122]
["bitfinex","BTCUSD",1771679670765,0.0002,68206.0,68202.0,0.09629619]
["bitfinex","BTCUSD",1771679671459,0.07342918,68214.0,68206.0,0.07330719]
["bitfinex","BTCUSD",1771679671613,0.0001296,68214.0,68206.0,0.07330728]
["bitfinex","BTCUSD",1771679672035,0.07342854,68214.0,68206.0,0.07330728]
["bitfinex","BTCUSD",1771679672653,0.07354287,68214.0,68206.0,0.07330728]
["bitfinex","BTCUSD",1771679673601,0.07329989,68213.0,68206.0,0.07330728]
["bitfinex","BTCUSD",1771679674001,0.07329989,68213.0,68205.0,0.02298497]
["bitfinex","BTCUSD",1771679674976,0.07329989,68213.0,68205.0,0.09629304]
["bitfinex","BTCUSD",1771679675184,0.07354285,68214.0,68206.0,0.07330647]
["bitfinex","BTCUSD",1771679675704,0.07329989,68213.0,68205.0,0.09629304]
["bitfinex","BTCUSD",1771679676569,0.00024393,68214.0,68205.0,0.09629304]
["bitfinex","BTCUSD",1771679676949,0.0002,68213.0,68205.0,0.09629304]
["bitfinex","BTCUSD",1771679677575,0.0002,68213.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1771679678110,0.07349982,68213.0,68205.0,0.09629303]
["bitfinex","BTCUSD",1771679679064,0.0002,68213.0,68206.0,0.07330714]
["bitfinex","BTCUSD",1771679679263,0.07349996,68213.0,68205.0,0.09629301]
["bitfinex","BTCUSD",1771679679478,0.02,68212.0,68202.0,0.07331142]
["bitfinex","BTCUSD",1771679679673,0.07330314,68210.0,68202.0,0.07331142]
["bitfinex","BTCUSD",1771679679879,0.02,68210.0,68201.0,0.07331257]
["bitfinex","BTCUSD",1771679680117,0.07330433,68209.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771679683408,0.04301552,68208.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771679683964,0.0733041,68209.0,68201.0,0.07331181]
["bitfinex","BTCUSD",1771679684133,0.0733041,68209.0,68201.0,0.07353181]
["bitfinex","BTCUSD",1771679684332,0.23859754,68210.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771679684333,0.07330711,68207.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771679688544,0.07330556,68208.0,68201.0,0.00022]
["bitfinex","BTCUSD",1771679693904,0.07330556,68208.0,68201.0,0.07353246]
["bitfinex","BTCUSD",1771679696999,0.07350556,68208.0,68201.0,0.07353246]
["bitfinex","BTCUSD",1771679700988,0.0002,68208.0,68201.0,0.07353246]
["bitfinex","BTCUSD",1771679701782,0.07350547,68208.0,68201.0,0.07353246]
["bitfinex","BTCUSD",1771679702567,0.0002,68208.0,68201.0,0.07353246]
["bitfinex","BTCUSD",1771679706827,0.0002,68208.0,68202.0,0.07331149]
["bitfinex","BTCUSD",1771679716803,0.0002,68208.0,68197.0,0.02254767]
["bitfinex","BTCUSD",1771679717149,0.0002,68208.0,68201.0,0.07331203]
["bitfinex","BTCUSD",1771679718745,0.07350564,68208.0,68200.0,0.07331174]
["bitfinex","BTCUSD",1771679718941,0.07350564,68208.0,68197.0,0.02254767]
["bitfinex","BTCUSD",1771679719136,0.07330625,68207.0,68197.0,0.07331611]
["bitfinex","BTCUSD",1771679719389,0.07330815,68206.0,68198.0,0.0733159]
["bitfinex","BTCUSD",1771679721985,0.07330969,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771679722486,0.07330969,68204.0,68197.0,0.07353684]
["bitfinex","BTCUSD",1771679722657,0.07330859,68205.0,68197.0,0.07353684]
["bitfinex","BTCUSD",1771679723810,0.07330926,68206.0,68198.0,0.07331562]
["bitfinex","BTCUSD",1771679726014,0.07330842,68205.0,68198.0,0.07331562]
["bitfinex","BTCUSD",1771679726419,0.07330842,68205.0,68197.0,0.07353629]
["bitfinex","BTCUSD",1771679726630,0.07330842,68205.0,68197.0,0.07390109]
["bitfinex","BTCUSD",1771679730698,0.0964046,68207.0,68199.0,0.07331417]
["bitfinex","BTCUSD",1771679731849,0.0964046,68207.0,68199.0,0.07367897]
["bitfinex","BTCUSD",1771679735278,0.0966046,68207.0,68199.0,0.07367897]
["bitfinex","BTCUSD",1771679736737,0.11578267,68207.0,68199.0,0.07367897]
["bitfinex","BTCUSD",1771679737373,0.01917807,68206.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771679737674,0.0733091,68205.0,68197.0,0.07353657]
["bitfinex","BTCUSD",1771679738274,0.0733091,68205.0,68198.0,0.0733156]
["bitfinex","BTCUSD",1771679741217,0.07331045,68204.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771679741373,0.04227429,68206.0,68198.0,0.07331497]
["bitfinex","BTCUSD",1771679741570,0.0002,68205.0,68198.0,0.07331497]
["bitfinex","BTCUSD",1771679742395,0.0002,68205.0,68200.0,0.07331375]
["bitfinex","BTCUSD",1771679745562,0.0002,68205.0,68198.0,0.07331512]
["bitfinex","BTCUSD",1771679746449,0.0002,68205.0,68199.0,0.07331439]
["bitfinex","BTCUSD",1771679753539,0.0002,68205.0,68199.0,0.07060494]
["bitfinex","BTCUSD",1771679754082,0.0002,68205.0,68199.0,0.02060494]
["bitfinex","BTCUSD",1771679760597,0.0002,68205.0,68199.0,0.02082494]
["bitfinex","BTCUSD",1771679766545,0.0002,68205.0,68199.0,0.00022]
["bitfinex","BTCUSD",1771679766962,0.07331593,68198.0,68183.0,0.02411383]
["bitfinex","BTCUSD",1771679767170,0.07331593,68198.0,68188.0,0.16716171]
["bitfinex","BTCUSD",1771679767171,0.07331782,68197.0,68188.0,0.16716171]
["bitfinex","BTCUSD",1771679767377,0.07331782,68197.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771679767573,0.07331782,68197.0,68190.0,0.0733243]
["bitfinex","BTCUSD",1771679767774,0.0733161,68198.0,68190.0,0.0733243]
["bitfinex","BTCUSD",1771679768961,0.0733161,68198.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679768962,0.073325,68190.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679769088,0.07332447,68191.0,68183.0,0.07355177]
["bitfinex","BTCUSD",1771679769680,0.07332447,68191.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679770508,0.02385058,68193.0,68183.0,0.00022]
["bitfinex","BTCUSD",1771679770776,0.07332818,68187.0,68180.0,0.07333516]
["bitfinex","BTCUSD",1771679770962,0.07332691,68188.0,68180.0,0.07333516]
["bitfinex","BTCUSD",1771679771108,0.07332941,68186.0,68178.0,0.07333738]
["bitfinex","BTCUSD",1771679771313,0.07332691,68188.0,68177.0,0.01939993]
["bitfinex","BTCUSD",1771679772239,0.07332691,68188.0,68180.0,0.07333448]
["bitfinex","BTCUSD",1771679772879,0.0968006,68189.0,68181.0,0.07333406]
["bitfinex","BTCUSD",1771679773980,0.07332671,68188.0,68179.0,0.07333546]
["bitfinex","BTCUSD",1771679774140,0.07332671,68188.0,68180.0,0.07333497]
["bitfinex","BTCUSD",1771679775091,0.07332671,68188.0,68177.0,0.092738]
["bitfinex","BTCUSD",1771679775293,0.07332784,68187.0,68177.0,0.01939993]
["bitfinex","BTCUSD",1771679775441,0.07332784,68187.0,68178.0,0.07333538]
["bitfinex","BTCUSD",1771679775910,0.07332784,68187.0,68179.0,0.07333605]
["bitfinex","BTCUSD",1771679776990,0.02347311,68189.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771679777187,0.07333223,68183.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771679777594,0.07333342,68182.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771679778010,0.07333342,68182.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771679778011,0.29332208,68185.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771679778227,0.07333836,68178.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771679778378,0.07333828,68178.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771679778715,0.07333973,68176.0,68173.0,0.0003448]
["bitfinex","BTCUSD",1771679778918,0.07333828,68178.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771679779565,0.07333962,68176.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771679779734,0.07334197,68174.0,68170.0,0.00038]
["bitfinex","BTCUSD",1771679779937,0.229757,68180.0,68162.0,0.02328549]
["bitfinex","BTCUSD",1771679780139,0.07334715,68169.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771679780336,0.07334819,68168.0,68160.0,0.0735164]
["bitfinex","BTCUSD",1771679780745,0.07334549,68171.0,68162.0,0.07335458]
["bitfinex","BTCUSD",1771679780954,0.07334549,68171.0,68161.0,0.0733536]
["bitfinex","BTCUSD",1771679781151,0.07334718,68169.0,68161.0,0.0733536]
["bitfinex","BTCUSD",1771679782358,0.07334718,68169.0,68156.0,0.31233986]
["bitfinex","BTCUSD",1771679782359,0.07335378,68163.0,68155.0,0.07336203]
["bitfinex","BTCUSD",1771679782514,0.02347311,68167.0,68154.0,0.02328549]
["bitfinex","BTCUSD",1771679782718,0.0001599,68169.0,68161.0,0.0733557]
["bitfinex","BTCUSD",1771679782941,0.0001599,68169.0,68163.0,0.0733527]
["bitfinex","BTCUSD",1771679783366,0.0001599,68169.0,68163.0,0.0735727]
["bitfinex","BTCUSD",1771679784429,0.0001599,68169.0,68164.0,0.07335229]
["bitfinex","BTCUSD",1771679785330,0.00016,68180.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771679785528,0.07333641,68179.0,68170.0,0.07334516]
["bitfinex","BTCUSD",1771679785718,0.00016,68180.0,68170.0,0.09663065]
["bitfinex","BTCUSD",1771679785924,0.07333737,68179.0,68170.0,0.07334516]
["bitfinex","BTCUSD",1771679786148,0.0733376,68178.0,68170.0,0.07334516]
["bitfinex","BTCUSD",1771679787318,0.0735386,68178.0,68170.0,0.07334516]
["bitfinex","BTCUSD",1771679788458,0.000201,68178.0,68171.0,0.07334485]
["bitfinex","BTCUSD",1771679788663,0.00016,68180.0,68163.0,0.00022]
["bitfinex","BTCUSD",1771679788910,0.00016,68180.0,68172.0,0.09662888]
["bitfinex","BTCUSD",1771679789089,0.07349535,68180.0,68172.0,0.09662888]
["bitfinex","BTCUSD",1771679789274,0.07349535,68180.0,68172.0,0.07334339]
["bitfinex","BTCUSD",1771679790198,0.0002,68178.0,68172.0,0.07346018]
["bitfinex","BTCUSD",1771679792354,0.0001993,68189.0,68175.0,0.01889758]
["bitfinex","BTCUSD",1771679792672,0.07333071,68185.0,68177.0,0.07333848]
["bitfinex","BTCUSD",1771679793014,0.07333088,68186.0,68176.0,0.09662479]
["bitfinex","BTCUSD",1771679794538,0.07333115,68184.0,68176.0,0.09662479]
["bitfinex","BTCUSD",1771679794931,0.07333295,68183.0,68176.0,0.02328549]
["bitfinex","BTCUSD",1771679797979,0.02802932,68183.0,68176.0,0.09662499]
["bitfinex","BTCUSD",1771679798926,0.0002,68184.0,68176.0,0.09662499]
["bitfinex","BTCUSD",1771679798927,0.07353109,68184.0,68176.0,0.09662499]
["bitfinex","BTCUSD",1771679799951,0.07333202,68185.0,68177.0,0.02363264]
["bitfinex","BTCUSD",1771679800156,0.07332795,68187.0,68178.0,0.07333712]
["bitfinex","BTCUSD",1771679800389,0.07332972,68186.0,68178.0,0.09696976]
["bitfinex","BTCUSD",1771679801210,0.07332892,68186.0,68178.0,0.09696976]
["bitfinex","BTCUSD",1771679801667,0.02330017,68188.0,68175.0,0.07333991]
["bitfinex","BTCUSD",1771679801786,0.01815163,68187.0,68175.0,0.07333991]
["bitfinex","BTCUSD",1771679803559,0.07333242,68183.0,68175.0,0.07333991]
["bitfinex","BTCUSD",1771679803760,0.01815163,68187.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771679803963,0.09167981,68187.0,68177.0,0.07333747]
["bitfinex","BTCUSD",1771679805591,0.07332995,68185.0,68177.0,0.07333747]
["bitfinex","BTCUSD",1771679807014,0.07332888,68186.0,68178.0,0.07333652]
["bitfinex","BTCUSD",1771679807215,0.07332894,68186.0,68179.0,0.07333612]
["bitfinex","BTCUSD",1771679807415,0.07332894,68186.0,68178.0,0.07333716]
["bitfinex","BTCUSD",1771679808704,0.07352818,68187.0,68179.0,0.07333539]
["bitfinex","BTCUSD",1771679810133,0.07332904,68186.0,68178.0,0.07333713]
["bitfinex","BTCUSD",1771679811076,0.07333025,68185.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771679811245,0.07333236,68183.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771679811442,0.07333325,68182.0,68176.0,0.00022]
["bitfinex","BTCUSD",1771679811626,0.07333325,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771679811798,0.09148488,68182.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771679812399,0.0733344,68181.0,68173.0,0.07334255]
["bitfinex","BTCUSD",1771679812602,0.0733344,68181.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771679812603,0.07333956,68177.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771679812806,0.16540652,68180.0,68170.0,0.02379264]
["bitfinex","BTCUSD",1771679813054,0.23874254,68180.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771679813359,0.07333645,68179.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771679814021,0.07333751,68178.0,68170.0,0.09713836]
["bitfinex","BTCUSD",1771679814222,0.07333751,68178.0,68170.0,0.02379264]
["bitfinex","BTCUSD",1771679815497,0.07333851,68177.0,68170.0,0.02379264]
["bitfinex","BTCUSD",1771679816409,0.16540652,68181.0,68170.0,0.02379264]
["bitfinex","BTCUSD",1771679816594,0.02330017,68172.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771679817171,0.07334297,68173.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771679817402,0.07334536,68171.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771679817553,0.09664425,68172.0,68168.0,0.00022]
["bitfinex","BTCUSD",1771679818297,0.09664425,68172.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771679820285,0.07334408,68172.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771679820837,0.16556652,68180.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771679821012,0.07333202,68185.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771679821264,0.07353164,68184.0,68176.0,0.07333951]
["bitfinex","BTCUSD",1771679821801,0.07333225,68183.0,68176.0,0.07333951]
["bitfinex","BTCUSD",1771679822007,0.07333225,68183.0,68175.0,0.09697301]
["bitfinex","BTCUSD",1771679824373,0.0002,68184.0,68181.0,0.073334]
["bitfinex","BTCUSD",1771679824530,0.17612,68191.0,68182.0,0.09696364]
["bitfinex","BTCUSD",1771679825153,0.17612,68191.0,68182.0,0.073331]
["bitfinex","BTCUSD",1771679825154,0.07332459,68190.0,68182.0,0.073331]
["bitfinex","BTCUSD",1771679825730,0.24944376,68191.0,68183.0,0.07333205]
["bitfinex","BTCUSD",1771679825926,0.0002,68187.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679826125,0.0002,68187.0,68185.0,0.07083956]
["bitfinex","BTCUSD",1771679826984,0.0002,68187.0,68184.0,0.07333071]
["bitfinex","BTCUSD",1771679827191,0.12639769,68191.0,68185.0,0.07332977]
["bitfinex","BTCUSD",1771679827334,0.12650627,68191.0,68185.0,0.09696241]
["bitfinex","BTCUSD",1771679828644,0.12650627,68191.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1771679829419,0.29326157,68199.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771679829420,0.0003593,68200.0,68191.0,0.02253358]
["bitfinex","BTCUSD",1771679829548,0.0003593,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771679829748,0.0003593,68200.0,68193.0,0.02253358]
["bitfinex","BTCUSD",1771679829943,0.0003593,68200.0,68193.0,0.0958546]
["bitfinex","BTCUSD",1771679830152,0.07367395,68200.0,68193.0,0.02253358]
["bitfinex","BTCUSD",1771679830396,0.07331533,68199.0,68191.0,0.07332315]
["bitfinex","BTCUSD",1771679831691,0.0733161,68198.0,68190.0,0.07332404]
["bitfinex","BTCUSD",1771679832097,0.02,68197.0,68190.0,0.07332404]
["bitfinex","BTCUSD",1771679832954,0.07331905,68196.0,68187.0,0.07332693]
["bitfinex","BTCUSD",1771679833085,0.02,68194.0,68188.0,0.07332667]
["bitfinex","BTCUSD",1771679833284,0.02,68194.0,68191.0,0.07332262]
["bitfinex","BTCUSD",1771679834272,0.0002,68197.0,68191.0,0.07332262]
["bitfinex","BTCUSD",1771679834727,0.09351763,68197.0,68189.0,0.0733247]
["bitfinex","BTCUSD",1771679835109,0.02,68195.0,68187.0,0.07343421]
["bitfinex","BTCUSD",1771679835569,0.02,68195.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1771679836764,0.07331929,68195.0,68187.0,0.07343421]
["bitfinex","BTCUSD",1771679836969,0.02,68194.0,68187.0,0.07343421]
["bitfinex","BTCUSD",1771679837572,0.02,68194.0,68188.0,0.07332665]
["bitfinex","BTCUSD",1771679840440,0.02,68194.0,68188.0,0.07318231]
["bitfinex","BTCUSD",1771679843832,0.02,68194.0,68189.0,0.07332528]
["bitfinex","BTCUSD",1771679845000,0.0002,68195.0,68189.0,0.07332528]
["bitfinex","BTCUSD",1771679845226,0.0002,68195.0,68191.0,0.07332275]
["bitfinex","BTCUSD",1771679845397,0.0202,68195.0,68191.0,0.07332275]
["bitfinex","BTCUSD",1771679848616,0.0202,68195.0,68191.0,0.0731784]
["bitfinex","BTCUSD",1771679850870,0.0002,68197.0,68193.0,0.07332096]
["bitfinex","BTCUSD",1771679851726,0.0002,68197.0,68192.0,0.0733222]
["bitfinex","BTCUSD",1771679862486,0.0002,68197.0,68193.0,0.07332121]
["bitfinex","BTCUSD",1771679863764,0.0002,68197.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1771679863954,0.0002,68197.0,68195.0,0.07331875]
["bitfinex","BTCUSD",1771679865111,0.0002,68197.0,68195.0,0.07288576]
["bitfinex","BTCUSD",1771679869526,0.0002,68197.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1771679869888,0.0002,68197.0,68196.0,0.09589776]
["bitfinex","BTCUSD",1771679870892,0.0002,68197.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1771679871534,0.0001241,68203.0,68193.0,0.02257968]
["bitfinex","BTCUSD",1771679871722,0.0001241,68203.0,68197.0,0.07331593]
["bitfinex","BTCUSD",1771679872600,0.0001241,68203.0,68197.0,0.07317159]
["bitfinex","BTCUSD",1771679873185,0.0001241,68203.0,68192.0,0.07354168]
["bitfinex","BTCUSD",1771679873383,0.02400436,68196.0,68189.0,0.07332543]
["bitfinex","BTCUSD",1771679873560,0.04226787,68195.0,68189.0,0.02332557]
["bitfinex","BTCUSD",1771679873759,0.04226787,68195.0,68188.0,0.07354589]
["bitfinex","BTCUSD",1771679874162,0.04226787,68195.0,68189.0,0.07332557]
["bitfinex","BTCUSD",1771679876617,0.04226787,68195.0,68189.0,0.07354557]
["bitfinex","BTCUSD",1771679877677,0.02400436,68195.0,68189.0,0.07354557]
["bitfinex","BTCUSD",1771679880406,0.02400436,68195.0,68189.0,0.07340123]
["bitfinex","BTCUSD",1771679880806,0.02400436,68195.0,68190.0,0.07332426]
["bitfinex","BTCUSD",1771679883677,0.02400436,68195.0,68190.0,0.07354426]
["bitfinex","BTCUSD",1771679888616,0.02400436,68195.0,68190.0,0.07339992]
["bitfinex","BTCUSD",1771679891341,0.0002,68197.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679891488,0.0002,68197.0,68193.0,0.07332044]
["bitfinex","BTCUSD",1771679894067,0.0002,68197.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1771679894249,0.00016,68200.0,68196.0,0.07331701]
["bitfinex","BTCUSD",1771679895175,0.00016,68200.0,68193.0,0.07332051]
["bitfinex","BTCUSD",1771679895327,0.07331687,68198.0,68190.0,0.07354452]
["bitfinex","BTCUSD",1771679895514,0.07331803,68197.0,68190.0,0.00022]
["bitfinex","BTCUSD",1771679895716,0.0194902,68198.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771679895717,0.02319386,68196.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771679895934,0.02319386,68193.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771679896132,0.07332364,68191.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771679896334,0.09651636,68192.0,68185.0,0.00022]
["bitfinex","BTCUSD",1771679898785,0.09651636,68192.0,68185.0,0.07354963]
["bitfinex","BTCUSD",1771679898944,0.09651636,68192.0,68181.0,0.00022]
["bitfinex","BTCUSD",1771679898945,0.0733269,68188.0,68181.0,0.00022]
["bitfinex","BTCUSD",1771679899148,0.0194902,68187.0,68175.0,0.00022]
["bitfinex","BTCUSD",1771679899416,0.02319386,68180.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771679899646,0.02319386,68180.0,68171.0,0.07356478]
["bitfinex","BTCUSD",1771679900257,0.09652969,68180.0,68171.0,0.07356478]
["bitfinex","BTCUSD",1771679900456,0.073334,68182.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771679901615,0.073334,68182.0,68174.0,0.07334169]
["bitfinex","BTCUSD",1771679902792,0.07333264,68183.0,68175.0,0.07333973]
["bitfinex","BTCUSD",1771679902992,0.07333122,68184.0,68176.0,0.07333958]
["bitfinex","BTCUSD",1771679903682,0.07333227,68183.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771679904210,0.07333227,68183.0,68175.0,0.07334019]
["bitfinex","BTCUSD",1771679907370,0.07333114,68184.0,68176.0,0.07333948]
["bitfinex","BTCUSD",1771679907929,0.07333223,68183.0,68175.0,0.07334058]
["bitfinex","BTCUSD",1771679908162,0.07333314,68182.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771679908375,0.07333314,68182.0,68174.0,0.07360384]
["bitfinex","BTCUSD",1771679908599,0.07333314,68182.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679909294,0.07333421,68181.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679918029,0.0967291,68182.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679918197,0.07333421,68181.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679918393,0.07333549,68180.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679918612,0.09714981,68180.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679920299,0.02381432,68180.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679921032,0.07333437,68181.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679921761,0.07333551,68180.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679922177,0.07333449,68181.0,68174.0,0.0002621]
["bitfinex","BTCUSD",1771679924962,0.07333449,68181.0,68174.0,0.0004821]
["bitfinex","BTCUSD",1771679925281,0.07353449,68181.0,68174.0,0.0004821]
["bitfinex","BTCUSD",1771679930878,0.00016,68190.0,68175.0,0.0441698]
["bitfinex","BTCUSD",1771679931128,0.07333003,68185.0,68177.0,0.07333785]
["bitfinex","BTCUSD",1771679931710,0.07333003,68185.0,68177.0,0.07347795]
["bitfinex","BTCUSD",1771679932124,0.0002,68181.0,68177.0,0.07347795]
["bitfinex","BTCUSD",1771679932781,0.0002,68181.0,68177.0,0.0001401]
["bitfinex","BTCUSD",1771679938281,0.073535,68181.0,68177.0,0.0001401]
["bitfinex","BTCUSD",1771679938492,0.073535,68181.0,68174.0,0.000342]
["bitfinex","BTCUSD",1771679938493,0.07333538,68180.0,68174.0,0.000342]
["bitfinex","BTCUSD",1771679938702,0.07353453,68181.0,68174.0,0.000342]
["bitfinex","BTCUSD",1771679938922,0.0733354,68180.0,68174.0,0.000342]
["bitfinex","BTCUSD",1771679939451,0.07353449,68181.0,68174.0,0.000342]
["bitfinex","BTCUSD",1771679939796,0.07353449,68181.0,68174.0,0.07368373]
["bitfinex","BTCUSD",1771679940236,0.0002,68181.0,68174.0,0.07368373]
["bitfinex","BTCUSD",1771679940438,0.0002,68181.0,68175.0,0.07334061]
["bitfinex","BTCUSD",1771679941521,0.0002,68182.0,68177.0,0.07333781]
["bitfinex","BTCUSD",1771679941744,0.07333064,68185.0,68177.0,0.07333781]
["bitfinex","BTCUSD",1771679942197,0.22009757,68185.0,68177.0,0.07333781]
["bitfinex","BTCUSD",1771679942563,0.22009702,68185.0,68177.0,0.07333781]
["bitfinex","BTCUSD",1771679944973,0.22029702,68185.0,68177.0,0.07333781]
["bitfinex","BTCUSD",1771679945155,0.07353009,68185.0,68177.0,0.07333781]
["bitfinex","BTCUSD",1771679945923,0.07333114,68184.0,68177.0,0.07333781]
["bitfinex","BTCUSD",1771679946416,0.07333114,68184.0,68175.0,0.07334031]
["bitfinex","BTCUSD",1771679946617,0.22010855,68184.0,68177.0,0.07333837]
["bitfinex","BTCUSD",1771679946815,0.07333114,68184.0,68177.0,0.07333837]
["bitfinex","BTCUSD",1771679947164,0.22010862,68184.0,68177.0,0.07333837]
["bitfinex","BTCUSD",1771679948280,0.22010862,68184.0,68176.0,0.07333932]
["bitfinex","BTCUSD",1771679949898,0.14677748,68184.0,68175.0,0.01988689]
["bitfinex","BTCUSD",1771679950258,0.00016,68190.0,68178.0,0.02414878]
["bitfinex","BTCUSD",1771679950433,0.07348492,68190.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771679950579,0.14675634,68189.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771679951029,0.07348492,68190.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771679951529,0.0002,68184.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771679951934,0.07348492,68190.0,68183.0,0.07333202]
["bitfinex","BTCUSD",1771679952285,0.00016,68190.0,68183.0,0.07333202]
["bitfinex","BTCUSD",1771679952449,0.22021873,68190.0,68183.0,0.07333202]
["bitfinex","BTCUSD",1771679952635,0.07348459,68190.0,68183.0,0.07333202]
["bitfinex","BTCUSD",1771679952830,0.00011431,68193.0,68181.0,0.04403567]
["bitfinex","BTCUSD",1771679953035,0.00011431,68193.0,68185.0,0.07332907]
["bitfinex","BTCUSD",1771679953256,0.00011431,68193.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1771679953424,0.1468465,68193.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1771679954241,0.1468465,68193.0,68186.0,0.07332851]
["bitfinex","BTCUSD",1771679955812,0.00011431,68193.0,68186.0,0.07332851]
["bitfinex","BTCUSD",1771679956747,0.00011431,68193.0,68187.0,0.07332775]
["bitfinex","BTCUSD",1771679956972,0.000122,68198.0,68187.0,0.01988689]
["bitfinex","BTCUSD",1771679957177,0.00016,68200.0,68195.0,0.07331817]
["bitfinex","BTCUSD",1771679957377,0.000122,68204.0,68195.0,0.07331817]
["bitfinex","BTCUSD",1771679957668,0.07343173,68204.0,68196.0,0.07331731]
["bitfinex","BTCUSD",1771679957867,0.000122,68204.0,68195.0,0.07331817]
["bitfinex","BTCUSD",1771679958075,0.000122,68204.0,68196.0,0.07331805]
["bitfinex","BTCUSD",1771679958679,0.0002,68198.0,68196.0,0.07331805]
["bitfinex","BTCUSD",1771679960607,0.0002,68198.0,68194.0,0.09746693]
["bitfinex","BTCUSD",1771679969515,0.0002,68198.0,68194.0,0.07331815]
["bitfinex","BTCUSD",1771679971814,0.0002,68198.0,68190.0,0.33749216]
["bitfinex","BTCUSD",1771679971815,0.0002,68198.0,68192.0,0.07332206]
["bitfinex","BTCUSD",1771679972009,0.0002,68198.0,68192.0,5.715e-05]
["bitfinex","BTCUSD",1771679972227,0.07331782,68197.0,68190.0,0.07348427]
["bitfinex","BTCUSD",1771679972397,6.284e-05,68197.0,68190.0,0.07348427]
["bitfinex","BTCUSD",1771679972595,6.284e-05,68197.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771679972797,6.284e-05,68197.0,68191.0,0.07332344]
["bitfinex","BTCUSD",1771679973482,6.284e-05,68197.0,68193.0,0.07332085]
["bitfinex","BTCUSD",1771679973728,6.284e-05,68197.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1771679979159,6.284e-05,68197.0,68194.0,0.07354023]
["bitfinex","BTCUSD",1771679984320,6.284e-05,68197.0,68195.0,0.07331897]
["bitfinex","BTCUSD",1771679984654,6.284e-05,68197.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1771679985997,0.00026284,68197.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1771680002134,0.0002,68200.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1771680002378,0.000122,68204.0,68194.0,0.02278207]
["bitfinex","BTCUSD",1771680002569,0.000122,68204.0,68201.0,0.07331268]
["bitfinex","BTCUSD",1771680002731,0.0002,68205.0,68202.0,0.07331062]
["bitfinex","BTCUSD",1771680002943,0.00016,68210.0,68204.0,0.07330904]
["bitfinex","BTCUSD",1771680003320,0.00016,68210.0,68203.0,0.07331033]
["bitfinex","BTCUSD",1771680006749,0.07346325,68210.0,68200.0,0.073313]
["bitfinex","BTCUSD",1771680006945,0.07330838,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1771680008474,0.07330838,68206.0,68199.0,0.07331476]
["bitfinex","BTCUSD",1771680011504,0.0733064,68207.0,68199.0,0.07331476]
["bitfinex","BTCUSD",1771680013419,0.07366373,68210.0,68195.0,0.07331808]
["bitfinex","BTCUSD",1771680013725,0.00036,68210.0,68204.0,0.0733085]
["bitfinex","BTCUSD",1771680013926,0.00036,68210.0,68205.0,0.07330748]
["bitfinex","BTCUSD",1771680014679,0.00036,68210.0,68204.0,0.0733085]
["bitfinex","BTCUSD",1771680016928,0.00036,68210.0,68205.0,0.0733082]
["bitfinex","BTCUSD",1771680017130,0.00036,68210.0,68205.0,0.0733081]
["bitfinex","BTCUSD",1771680018888,0.00036,68210.0,68206.0,0.07330651]
["bitfinex","BTCUSD",1771680019063,0.07329552,68217.0,68209.0,0.07330329]
["bitfinex","BTCUSD",1771680020254,0.07329552,68217.0,68209.0,0.06963121]
["bitfinex","BTCUSD",1771680020456,0.07329693,68216.0,68208.0,0.07330329]
["bitfinex","BTCUSD",1771680020658,0.07341841,68218.0,68208.0,0.07330432]
["bitfinex","BTCUSD",1771680020976,0.0002,68210.0,68208.0,0.07330432]
["bitfinex","BTCUSD",1771680022402,0.0002,68210.0,68204.0,0.07330868]
["bitfinex","BTCUSD",1771680022581,0.0002,68210.0,68206.0,0.07330689]
["bitfinex","BTCUSD",1771680023967,0.0002,68210.0,68204.0,0.07330845]
["bitfinex","BTCUSD",1771680027256,0.0002,68210.0,68205.0,0.0733083]
["bitfinex","BTCUSD",1771680032483,0.0002,68210.0,68205.0,0.06840017]
["bitfinex","BTCUSD",1771680033204,0.0002,68210.0,68204.0,0.00022]
["bitfinex","BTCUSD",1771680033543,0.0002,68210.0,68206.0,0.07330527]
["bitfinex","BTCUSD",1771680034067,0.09755328,68216.0,68208.0,0.07330507]
["bitfinex","BTCUSD",1771680034242,0.09187747,68218.0,68204.0,0.0735284]
["bitfinex","BTCUSD",1771680034443,0.07329558,68217.0,68209.0,0.0733036]
["bitfinex","BTCUSD",1771680036329,0.07329558,68217.0,68209.0,0.07315932]
["bitfinex","BTCUSD",1771680036521,0.0002,68210.0,68209.0,0.07315932]
["bitfinex","BTCUSD",1771680040214,0.0002,68210.0,68205.0,0.07352759]
["bitfinex","BTCUSD",1771680040426,0.02424728,68210.0,68205.0,0.07352759]
["bitfinex","BTCUSD",1771680043206,0.0002,68210.0,68205.0,0.07352759]
["bitfinex","BTCUSD",1771680044598,0.0002,68210.0,68205.0,0.07338329]
["bitfinex","BTCUSD",1771680047570,0.0002,68210.0,68206.0,0.07330682]
["bitfinex","BTCUSD",1771680047982,0.0002,68210.0,68207.0,0.07330524]
["bitfinex","BTCUSD",1771680048180,0.0002,68210.0,68208.0,0.07330451]
["bitfinex","BTCUSD",1771680051469,0.0002,68210.0,68207.0,0.07330608]
["bitfinex","BTCUSD",1771680052642,0.0002,68210.0,68207.0,0.07352608]
["bitfinex","BTCUSD",1771680056724,0.0002,68210.0,68207.0,0.07323746]
["bitfinex","BTCUSD",1771680057975,0.0002,68210.0,68207.0,0.07309318]
["bitfinex","BTCUSD",1771680067511,0.07329571,68217.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771680067857,0.07329571,68217.0,68208.0,0.07330325]
["bitfinex","BTCUSD",1771680068251,0.07329688,68216.0,68209.0,0.0664586]
["bitfinex","BTCUSD",1771680068481,0.07329688,68216.0,68208.0,0.07330325]
["bitfinex","BTCUSD",1771680069405,0.07329691,68216.0,68208.0,0.07330325]
["bitfinex","BTCUSD",1771680070361,0.0002,68210.0,68208.0,0.07330325]
["bitfinex","BTCUSD",1771680070970,0.0002,68210.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771680071690,0.0002,68210.0,68209.0,0.0731598]
["bitfinex","BTCUSD",1771680072368,0.0002,68210.0,68209.0,0.07301552]
["bitfinex","BTCUSD",1771680072687,0.00051175,68218.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771680072965,0.00051175,68218.0,68214.0,0.07329793]
["bitfinex","BTCUSD",1771680076101,0.00051175,68218.0,68215.0,0.07329764]
["bitfinex","BTCUSD",1771680077411,0.00051175,68218.0,68214.0,0.07329851]
["bitfinex","BTCUSD",1771680078052,0.00071175,68218.0,68214.0,0.07329851]
["bitfinex","BTCUSD",1771680078807,0.00071175,68218.0,68215.0,0.0732976]
["bitfinex","BTCUSD",1771680080041,0.00071175,68218.0,68214.0,0.07329851]
["bitfinex","BTCUSD",1771680087046,0.00071175,68218.0,68212.0,0.07330077]
["bitfinex","BTCUSD",1771680090459,0.00071175,68218.0,68213.0,0.07329909]
["bitfinex","BTCUSD",1771680091555,0.00071175,68218.0,68213.0,0.07315485]
["bitfinex","BTCUSD",1771680091746,0.00071175,68218.0,68213.0,0.07301062]
["bitfinex","BTCUSD",1771680093844,0.00071175,68218.0,68215.0,0.07329758]
["bitfinex","BTCUSD",1771680095424,0.00016,68220.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1771680095637,0.07328615,68226.0,68218.0,0.07329358]
["bitfinex","BTCUSD",1771680095785,0.07328615,68226.0,68219.0,0.07329305]
["bitfinex","BTCUSD",1771680095993,0.07328571,68228.0,68219.0,0.07340991]
["bitfinex","BTCUSD",1771680096187,0.0248682,68229.0,68219.0,0.07340916]
["bitfinex","BTCUSD",1771680096390,0.0248682,68229.0,68220.0,0.07329133]
["bitfinex","BTCUSD",1771680097010,0.0248682,68229.0,68221.0,0.07329112]
["bitfinex","BTCUSD",1771680097226,0.07328389,68228.0,68220.0,0.07329019]
["bitfinex","BTCUSD",1771680098527,0.000322,68225.0,68221.0,0.07329114]
["bitfinex","BTCUSD",1771680098972,0.000322,68225.0,68222.0,0.0732899]
["bitfinex","BTCUSD",1771680099450,0.000322,68225.0,68221.0,0.07329089]
["bitfinex","BTCUSD",1771680100563,0.000322,68225.0,68219.0,0.07340983]
["bitfinex","BTCUSD",1771680100729,0.000322,68225.0,68219.0,0.00011686]
["bitfinex","BTCUSD",1771680100933,0.000322,68225.0,68219.0,0.07341011]
["bitfinex","BTCUSD",1771680104675,0.000322,68225.0,68220.0,0.00022]
["bitfinex","BTCUSD",1771680105424,0.000322,68225.0,68220.0,7.577e-05]
["bitfinex","BTCUSD",1771680108161,0.00016,68230.0,68225.0,0.02001822]
["bitfinex","BTCUSD",1771680108353,0.00016,68230.0,68223.0,0.07328848]
["bitfinex","BTCUSD",1771680108594,0.00016,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1771680110593,0.00016,68230.0,68225.0,0.07328682]
["bitfinex","BTCUSD",1771680110979,0.00016,68230.0,68224.0,0.07328798]
["bitfinex","BTCUSD",1771680113534,0.00036,68230.0,68224.0,0.07328798]
["bitfinex","BTCUSD",1771680118027,0.00036,68230.0,68223.0,0.0732887]
["bitfinex","BTCUSD",1771680122533,0.07328369,68228.0,68219.0,0.02348524]
["bitfinex","BTCUSD",1771680122686,0.02337118,68226.0,68219.0,0.06689252]
["bitfinex","BTCUSD",1771680122884,0.02337118,68226.0,68220.0,0.07329219]
["bitfinex","BTCUSD",1771680123118,0.01806405,68229.0,68223.0,0.07328853]
["bitfinex","BTCUSD",1771680123320,0.01813827,68229.0,68223.0,0.07328853]
["bitfinex","BTCUSD",1771680123747,0.01813827,68229.0,68224.0,0.07328777]
["bitfinex","BTCUSD",1771680123911,0.01813827,68229.0,68225.0,0.02]
["bitfinex","BTCUSD",1771680125043,7.422e-05,68229.0,68225.0,0.02]
["bitfinex","BTCUSD",1771680126242,7.422e-05,68229.0,68225.0,0.0160099]
["bitfinex","BTCUSD",1771680133766,7.422e-05,68229.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771680134145,0.00027422,68229.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771680135059,0.07355751,68229.0,68225.0,0.00022]
["bitfinex","BTCUSD",1771680135267,0.02340627,68228.0,68221.0,0.01920198]
["bitfinex","BTCUSD",1771680135871,0.0966907,68228.0,68221.0,0.01920198]
["bitfinex","BTCUSD",1771680137914,0.0966907,68228.0,68221.0,0.09249315]
["bitfinex","BTCUSD",1771680140289,0.02340627,68228.0,68221.0,0.09249315]
["bitfinex","BTCUSD",1771680140484,0.07328564,68227.0,68220.0,0.00022]
["bitfinex","BTCUSD",1771680140671,0.09669191,68227.0,68220.0,0.00022]
["bitfinex","BTCUSD",1771680141142,0.02340627,68227.0,68220.0,0.07351154]
["bitfinex","BTCUSD",1771680142555,0.07328404,68228.0,68221.0,0.07329108]
["bitfinex","BTCUSD",1771680142754,0.00016,68230.0,68223.0,0.07328808]
["bitfinex","BTCUSD",1771680142964,0.00016,68230.0,68224.0,0.01919113]
["bitfinex","BTCUSD",1771680143174,0.0002,68229.0,68224.0,0.01919113]
["bitfinex","BTCUSD",1771680144832,0.0002,68229.0,68224.0,0.09247869]
["bitfinex","BTCUSD",1771680155545,0.0002,68229.0,68224.0,0.07328756]
["bitfinex","BTCUSD",1771680155747,0.0002,68229.0,68223.0,0.07328877]
["bitfinex","BTCUSD",1771680158298,0.00016,68230.0,68225.0,0.01915113]
["bitfinex","BTCUSD",1771680158453,0.00016,68230.0,68225.0,0.01922535]
["bitfinex","BTCUSD",1771680160645,0.07328046,68233.0,68225.0,0.09251208]
["bitfinex","BTCUSD",1771680160849,0.07327966,68232.0,68225.0,7.422e-05]
["bitfinex","BTCUSD",1771680162951,0.07327966,68232.0,68225.0,0.07336077]
["bitfinex","BTCUSD",1771680163411,0.07327966,68232.0,68225.0,0.07336084]
["bitfinex","BTCUSD",1771680163412,0.07327956,68232.0,68225.0,0.07336084]
["bitfinex","BTCUSD",1771680164397,0.00016,68240.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1771680164603,0.00016,68240.0,68236.0,0.07327446]
["bitfinex","BTCUSD",1771680165012,0.07338944,68245.0,68229.0,0.02276932]
["bitfinex","BTCUSD",1771680165013,0.000122,68245.0,68229.0,0.02276932]
["bitfinex","BTCUSD",1771680165192,0.000122,68245.0,68240.0,0.07326998]
["bitfinex","BTCUSD",1771680165711,0.000122,68245.0,68242.0,0.07326844]
["bitfinex","BTCUSD",1771680167235,0.000122,68245.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771680167436,0.000122,68245.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771680167437,0.015412,68255.0,68248.0,0.07326177]
["bitfinex","BTCUSD",1771680167618,0.015412,68255.0,68249.0,0.07326092]
["bitfinex","BTCUSD",1771680168349,0.000122,68258.0,68252.0,0.07325688]
["bitfinex","BTCUSD",1771680168570,0.17610282,68256.0,68252.0,0.07325688]
["bitfinex","BTCUSD",1771680168909,6.282e-05,68256.0,68252.0,0.07325688]
["bitfinex","BTCUSD",1771680169316,6.282e-05,68256.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771680170409,0.00016,68260.0,68254.0,0.07325565]
["bitfinex","BTCUSD",1771680170609,0.00016,68260.0,68253.0,0.07325653]
["bitfinex","BTCUSD",1771680170829,0.00016,68260.0,68254.0,0.07325537]
["bitfinex","BTCUSD",1771680171015,0.00016,68260.0,68254.0,0.07331819]
["bitfinex","BTCUSD",1771680172038,0.0192424,68260.0,68255.0,0.07325468]
["bitfinex","BTCUSD",1771680172242,0.0192424,68260.0,68255.0,0.07311047]
["bitfinex","BTCUSD",1771680173005,0.00016,68260.0,68254.0,6.282e-05]
["bitfinex","BTCUSD",1771680173547,0.09233281,68259.0,68254.0,6.282e-05]
["bitfinex","BTCUSD",1771680174150,0.0190824,68259.0,68254.0,0.07331774]
["bitfinex","BTCUSD",1771680174479,0.00016,68260.0,68254.0,6.282e-05]
["bitfinex","BTCUSD",1771680174683,0.00016,68260.0,68255.0,0.07325395]
["bitfinex","BTCUSD",1771680175107,0.00016,68260.0,68254.0,6.282e-05]
["bitfinex","BTCUSD",1771680175483,0.07325365,68256.0,68248.0,0.07326114]
["bitfinex","BTCUSD",1771680175690,0.01906983,68255.0,68248.0,0.07326114]
["bitfinex","BTCUSD",1771680176430,0.01906983,68255.0,68250.0,0.07325917]
["bitfinex","BTCUSD",1771680176586,0.01906983,68255.0,68244.0,0.02276932]
["bitfinex","BTCUSD",1771680176587,0.01906983,68255.0,68251.0,0.07325898]
["bitfinex","BTCUSD",1771680177583,0.00036,68260.0,68255.0,0.0732547]
["bitfinex","BTCUSD",1771680177780,0.00036,68260.0,68255.0,0.07325404]
["bitfinex","BTCUSD",1771680177985,0.00036,68260.0,68254.0,0.07325492]
["bitfinex","BTCUSD",1771680178181,0.01945319,68260.0,68254.0,0.07325492]
["bitfinex","BTCUSD",1771680179647,0.01945319,68260.0,68255.0,0.07325442]
["bitfinex","BTCUSD",1771680179861,0.01909319,68259.0,68255.0,0.07325442]
["bitfinex","BTCUSD",1771680180839,0.01909319,68259.0,68254.0,0.07325492]
["bitfinex","BTCUSD",1771680181400,0.04178738,68259.0,68254.0,0.07325492]
["bitfinex","BTCUSD",1771680181605,0.01909319,68258.0,68254.0,0.07325492]
["bitfinex","BTCUSD",1771680183498,0.01909319,68258.0,68255.0,0.07325463]
["bitfinex","BTCUSD",1771680186611,0.01909319,68258.0,68254.0,0.07325492]
["bitfinex","BTCUSD",1771680190266,0.00036,68260.0,68255.0,0.07325446]
["bitfinex","BTCUSD",1771680190676,0.01979964,68260.0,68255.0,0.07325446]
["bitfinex","BTCUSD",1771680191591,0.01979964,68260.0,68252.0,0.07325711]
["bitfinex","BTCUSD",1771680191592,0.01979964,68260.0,68254.0,0.0732555]
["bitfinex","BTCUSD",1771680193063,0.01979964,68260.0,68253.0,0.07325655]
["bitfinex","BTCUSD",1771680193468,0.01979964,68260.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771680193678,0.01943964,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771680199025,0.01943964,68259.0,68252.0,0.07325711]
["bitfinex","BTCUSD",1771680200074,0.0735,68255.0,68252.0,0.07325711]
["bitfinex","BTCUSD",1771680200219,0.09293964,68255.0,68252.0,0.07325711]
["bitfinex","BTCUSD",1771680201501,0.09293964,68255.0,68253.0,0.07325677]
["bitfinex","BTCUSD",1771680201653,0.0735,68255.0,68253.0,0.07325677]
["bitfinex","BTCUSD",1771680203493,0.0735,68255.0,68248.0,0.29326745]
["bitfinex","BTCUSD",1771680203694,0.02264199,68254.0,68251.0,0.02325824]
["bitfinex","BTCUSD",1771680203856,0.0735,68255.0,68251.0,0.02325824]
["bitfinex","BTCUSD",1771680204062,0.0735,68255.0,68252.0,0.07325784]
["bitfinex","BTCUSD",1771680207209,0.0735,68255.0,68251.0,0.07325874]
["bitfinex","BTCUSD",1771680207521,0.0735,68255.0,68250.0,0.07325932]
["bitfinex","BTCUSD",1771680207967,0.07325791,68253.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1771680208128,0.02264199,68252.0,68245.0,0.07326505]
["bitfinex","BTCUSD",1771680208754,0.02264199,68252.0,68246.0,0.07326401]
["bitfinex","BTCUSD",1771680208959,0.02264199,68252.0,68247.0,0.07326238]
["bitfinex","BTCUSD",1771680213583,0.02264199,68252.0,68248.0,0.07326219]
["bitfinex","BTCUSD",1771680213760,0.00011678,68253.0,68250.0,0.07325994]
["bitfinex","BTCUSD",1771680214562,0.00011678,68253.0,68249.0,0.07326077]
["bitfinex","BTCUSD",1771680214943,0.07325289,68257.0,68249.0,0.07326077]
["bitfinex","BTCUSD",1771680215301,0.07345245,68259.0,68250.0,0.07325987]
["bitfinex","BTCUSD",1771680215470,0.07345245,68259.0,68251.0,0.07325809]
["bitfinex","BTCUSD",1771680216262,0.0002,68255.0,68251.0,0.07325809]
["bitfinex","BTCUSD",1771680216871,0.0002,68255.0,68250.0,0.0733765]
["bitfinex","BTCUSD",1771680217192,0.0002,68255.0,68250.0,0.00011678]
["bitfinex","BTCUSD",1771680217397,0.0002,68255.0,68250.0,0.07337671]
["bitfinex","BTCUSD",1771680218232,0.0002,68255.0,68251.0,0.07325885]
["bitfinex","BTCUSD",1771680218635,0.00016,68260.0,68250.0,0.00011678]
["bitfinex","BTCUSD",1771680218934,0.00016,68260.0,68254.0,0.07325569]
["bitfinex","BTCUSD",1771680219703,0.00016,68260.0,68253.0,0.07325651]
["bitfinex","BTCUSD",1771680220104,0.07340976,68260.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771680220312,0.09675402,68260.0,68253.0,0.07325675]
["bitfinex","BTCUSD",1771680220777,0.02350426,68260.0,68251.0,0.07325881]
["bitfinex","BTCUSD",1771680220990,0.09675385,68260.0,68252.0,0.07325715]
["bitfinex","BTCUSD",1771680222737,0.02350426,68260.0,68253.0,0.0732565]
["bitfinex","BTCUSD",1771680222935,0.00016,68260.0,68250.0,0.00011678]
["bitfinex","BTCUSD",1771680223058,0.02334426,68258.0,68251.0,0.02325826]
["bitfinex","BTCUSD",1771680223261,0.02334426,68258.0,68252.0,0.07325767]
["bitfinex","BTCUSD",1771680223961,0.02334426,68258.0,68253.0,0.07325681]
["bitfinex","BTCUSD",1771680224616,0.02334426,68258.0,68252.0,0.07347756]
["bitfinex","BTCUSD",1771680226276,0.09684426,68258.0,68252.0,0.07347756]
["bitfinex","BTCUSD",1771680227520,0.09684426,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680227674,0.17009576,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680231247,0.09684426,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680231407,0.0735,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680231825,0.0735,68258.0,68252.0,0.07347758]
["bitfinex","BTCUSD",1771680233051,0.00016,68270.0,68253.0,0.0231739]
["bitfinex","BTCUSD",1771680233250,0.01858075,68264.0,68253.0,0.0231739]
["bitfinex","BTCUSD",1771680233611,0.01858075,68264.0,68253.0,0.0209339]
["bitfinex","BTCUSD",1771680234000,0.0732447,68265.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680234001,0.01858075,68262.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680234196,0.09182821,68262.0,68253.0,0.07325578]
["bitfinex","BTCUSD",1771680234418,0.02308346,68270.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680234419,0.01858075,68260.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680234647,0.09183214,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680234848,0.01858075,68258.0,68250.0,0.00049678]
["bitfinex","BTCUSD",1771680235431,0.02334426,68256.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680235752,0.01858075,68255.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680235978,0.01858075,68255.0,68250.0,0.07325938]
["bitfinex","BTCUSD",1771680236564,0.01858075,68255.0,68249.0,0.07326075]
["bitfinex","BTCUSD",1771680237662,0.00011678,68256.0,68250.0,0.07325996]
["bitfinex","BTCUSD",1771680239225,0.07325495,68255.0,68248.0,0.0732601]
["bitfinex","BTCUSD",1771680240330,0.07337045,68256.0,68248.0,0.0732601]
["bitfinex","BTCUSD",1771680241235,0.07337045,68256.0,68248.0,0.0734801]
["bitfinex","BTCUSD",1771680241537,0.07357045,68256.0,68248.0,0.0734801]
["bitfinex","BTCUSD",1771680241695,0.07325661,68254.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680244341,0.07325661,68254.0,68247.0,0.07348311]
["bitfinex","BTCUSD",1771680244638,0.05885661,68254.0,68247.0,0.07348311]
["bitfinex","BTCUSD",1771680246221,0.09183558,68255.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680246424,0.00031678,68256.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680246945,0.00031678,68256.0,68247.0,0.0233939]
["bitfinex","BTCUSD",1771680247532,0.00031678,68256.0,68251.0,0.07325809]
["bitfinex","BTCUSD",1771680248181,0.00031678,68256.0,68252.0,0.07325777]
["bitfinex","BTCUSD",1771680248721,0.00031678,68256.0,68251.0,0.07325866]
["bitfinex","BTCUSD",1771680249774,0.00031678,68256.0,68252.0,0.07325762]
["bitfinex","BTCUSD",1771680249932,0.00031678,68256.0,68251.0,0.07325866]
["bitfinex","BTCUSD",1771680251487,0.00031678,68256.0,68251.0,0.02325866]
["bitfinex","BTCUSD",1771680251689,0.09636991,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680252133,0.02311228,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680255153,0.02311228,68253.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771680257488,0.09636922,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680259004,0.02311228,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680259886,0.07325615,68254.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680262076,0.07325545,68255.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680263699,0.07325545,68255.0,68248.0,0.07326203]
["bitfinex","BTCUSD",1771680263892,0.07325545,68255.0,68247.0,0.07348292]
["bitfinex","BTCUSD",1771680264256,0.07325588,68254.0,68247.0,0.07348292]
["bitfinex","BTCUSD",1771680264774,0.07325588,68254.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680266176,0.07325756,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680266377,0.07325588,68254.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680269160,0.07325693,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771680269852,0.09636921,68253.0,68246.0,0.07326425]
["bitfinex","BTCUSD",1771680270533,0.09637257,68250.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771680270901,0.02311228,68250.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771680271353,0.07325915,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771680272980,0.07325815,68252.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771680284863,0.07345815,68252.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771680287885,0.07325906,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771680290151,0.07345827,68252.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771680292140,0.07345827,68252.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680292141,0.07326928,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680292255,0.07326756,68244.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680292462,0.07326788,68243.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680292699,0.02331292,68246.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680292700,0.07326938,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680293120,0.07326985,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680294312,0.09658277,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680294632,0.09658277,68241.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771680295364,0.09658277,68241.0,68233.0,0.07349811]
["bitfinex","BTCUSD",1771680295713,0.07327092,68240.0,68233.0,0.07349811]
["bitfinex","BTCUSD",1771680297360,0.07327092,68240.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771680298159,0.09658384,68240.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771680298655,0.02331292,68240.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771680299447,0.07327188,68239.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771680299668,0.07327384,68238.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771680299842,0.07327435,68237.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771680300063,0.02331292,68239.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771680300489,0.07327479,68237.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771680301174,0.07327795,68235.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771680301378,0.09659087,68235.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771680301584,0.02331292,68235.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680301748,0.07328358,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680302648,0.07328358,68229.0,68221.0,0.07280785]
["bitfinex","BTCUSD",1771680302649,0.07341708,68229.0,68221.0,0.07280785]
["bitfinex","BTCUSD",1771680303034,0.0001335,68229.0,68222.0,0.07329004]
["bitfinex","BTCUSD",1771680303209,0.0001335,68229.0,68224.0,0.0732879]
["bitfinex","BTCUSD",1771680303437,0.0001335,68229.0,68222.0,0.29315957]
["bitfinex","BTCUSD",1771680303610,0.0001335,68229.0,68226.0,0.07328506]
["bitfinex","BTCUSD",1771680304330,0.0001335,68229.0,68227.0,0.073284]
["bitfinex","BTCUSD",1771680304471,0.07327608,68236.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771680304671,0.0732765,68235.0,68227.0,0.073284]
["bitfinex","BTCUSD",1771680304893,0.07327764,68234.0,68226.0,0.07328555]
["bitfinex","BTCUSD",1771680305115,0.07327764,68234.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680305545,0.07327764,68234.0,68226.0,0.07328581]
["bitfinex","BTCUSD",1771680306237,0.07327572,68236.0,68227.0,0.07328466]
["bitfinex","BTCUSD",1771680306758,0.07327645,68235.0,68227.0,0.07328466]
["bitfinex","BTCUSD",1771680307158,0.07327722,68236.0,68227.0,0.07328466]
["bitfinex","BTCUSD",1771680307661,0.07327617,68235.0,68227.0,0.07328466]
["bitfinex","BTCUSD",1771680308232,0.07327617,68235.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680308461,0.07327921,68233.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680309039,0.07327949,68232.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680309259,0.07327921,68233.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680310807,0.0732767,68235.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680310808,0.07327729,68234.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680310957,0.0732767,68235.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680311618,0.07327729,68234.0,68226.0,0.07328504]
["bitfinex","BTCUSD",1771680311916,0.07327729,68234.0,68225.0,0.07328644]
["bitfinex","BTCUSD",1771680311917,0.07327729,68234.0,68227.0,0.07328467]
["bitfinex","BTCUSD",1771680312117,0.07327729,68234.0,68227.0,0.07350467]
["bitfinex","BTCUSD",1771680312465,0.0732787,68233.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680312872,0.07327729,68234.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680314235,0.07327916,68233.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680315357,0.07327886,68233.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680316933,0.07327967,68232.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680319328,0.07327845,68233.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680325151,0.07347845,68233.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680325352,0.07327952,68232.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680325554,0.07328053,68231.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680325757,0.09640063,68231.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771680326067,0.07328228,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680326506,0.0231201,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680326908,0.07328264,68229.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680327233,0.07328164,68230.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680331379,0.07328053,68231.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680331545,0.0231201,68228.0,68224.0,0.00022]
["bitfinex","BTCUSD",1771680332263,0.0231201,68228.0,68224.0,0.000588]
["bitfinex","BTCUSD",1771680332464,0.09640451,68228.0,68224.0,0.000588]
["bitfinex","BTCUSD",1771680333138,0.0002,68233.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771680333253,0.0002,68233.0,68212.0,0.07330014]
["bitfinex","BTCUSD",1771680333254,0.07329014,68222.0,68212.0,0.07330014]
["bitfinex","BTCUSD",1771680333455,0.07329121,68221.0,68212.0,0.07330014]
["bitfinex","BTCUSD",1771680333656,0.07329265,68220.0,68212.0,0.07330014]
["bitfinex","BTCUSD",1771680333912,0.07329146,68221.0,68213.0,0.07351906]
["bitfinex","BTCUSD",1771680335036,0.07329252,68220.0,68213.0,0.00022]
["bitfinex","BTCUSD",1771680337426,0.0231201,68222.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771680337641,0.07329778,68215.0,68210.0,0.00038]
["bitfinex","BTCUSD",1771680338066,0.02288431,68217.0,68205.0,7.57e-05]
["bitfinex","BTCUSD",1771680338371,0.09618943,68209.0,68205.0,7.57e-05]
["bitfinex","BTCUSD",1771680339249,0.07330548,68208.0,68205.0,7.57e-05]
["bitfinex","BTCUSD",1771680339627,0.07330548,68208.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680343555,0.02288431,68209.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680344217,0.07330518,68208.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680344393,0.09619048,68209.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680344757,0.07330617,68209.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680344951,0.07330332,68210.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680345160,0.0733009,68212.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680345362,0.00016,68220.0,68205.0,0.00046545]
["bitfinex","BTCUSD",1771680345570,0.07329445,68218.0,68210.0,0.26103889]
["bitfinex","BTCUSD",1771680345810,0.07329414,68219.0,68211.0,0.09592958]
["bitfinex","BTCUSD",1771680347101,0.07329465,68218.0,68211.0,0.09592958]
["bitfinex","BTCUSD",1771680347661,0.07329465,68218.0,68211.0,0.0226278]
["bitfinex","BTCUSD",1771680350436,0.07329465,68218.0,68211.0,0.09592969]
["bitfinex","BTCUSD",1771680351231,0.07329465,68218.0,68211.0,0.0226278]
["bitfinex","BTCUSD",1771680352836,0.07329731,68216.0,68211.0,0.0226278]
["bitfinex","BTCUSD",1771680353067,0.07329731,68216.0,68208.0,0.07330507]
["bitfinex","BTCUSD",1771680354078,0.07329731,68216.0,68209.0,0.07330409]
["bitfinex","BTCUSD",1771680360037,0.07329731,68216.0,68207.0,0.09593336]
["bitfinex","BTCUSD",1771680360038,0.07329731,68216.0,68208.0,0.07330485]
["bitfinex","BTCUSD",1771680360248,0.07329731,68216.0,68209.0,0.07330409]
["bitfinex","BTCUSD",1771680360670,0.07329754,68217.0,68209.0,0.07330409]
["bitfinex","BTCUSD",1771680364028,0.07329754,68217.0,68209.0,0.06717204]
["bitfinex","BTCUSD",1771680365278,0.07330173,68212.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771680365846,0.02288431,68214.0,68200.0,0.0377878]
["bitfinex","BTCUSD",1771680366227,0.07329992,68213.0,68203.0,0.07330958]
["bitfinex","BTCUSD",1771680366427,0.0733021,68211.0,68203.0,0.07330958]
["bitfinex","BTCUSD",1771680366972,0.0733021,68211.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771680372035,0.07330118,68212.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771680372382,0.07330204,68211.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771680372703,0.07330204,68211.0,68204.0,0.07330941]
["bitfinex","BTCUSD",1771680373823,0.07330204,68211.0,68209.0,0.00022]
["bitfinex","BTCUSD",1771680374773,0.07330204,68211.0,68203.0,0.0733102]
["bitfinex","BTCUSD",1771680375321,0.07330103,68212.0,68204.0,0.07330934]
["bitfinex","BTCUSD",1771680380155,0.07330103,68212.0,68204.0,0.07352934]
["bitfinex","BTCUSD",1771680381293,0.01844129,68217.0,68204.0,0.00022]
["bitfinex","BTCUSD",1771680381497,0.07329658,68216.0,68208.0,0.07330515]
["bitfinex","BTCUSD",1771680382104,0.07329806,68215.0,68208.0,0.07330515]
["bitfinex","BTCUSD",1771680382295,0.07329806,68215.0,68207.0,0.07330553]
["bitfinex","BTCUSD",1771680383410,0.07330088,68212.0,68204.0,0.07352897]
["bitfinex","BTCUSD",1771680387342,0.07330007,68213.0,68204.0,0.00022]
["bitfinex","BTCUSD",1771680387641,0.07330169,68212.0,68204.0,0.07352902]
["bitfinex","BTCUSD",1771680388018,0.07330169,68212.0,68204.0,0.0236528]
["bitfinex","BTCUSD",1771680388914,0.07330169,68212.0,68205.0,0.07330824]
["bitfinex","BTCUSD",1771680392928,0.07330021,68213.0,68205.0,0.07330824]
["bitfinex","BTCUSD",1771680394847,0.0002,68212.0,68205.0,0.07330824]
["bitfinex","BTCUSD",1771680396826,0.0002,68217.0,68206.0,0.0234328]
["bitfinex","BTCUSD",1771680397081,0.0002,68217.0,68210.0,0.07330217]
["bitfinex","BTCUSD",1771680397461,0.0002,68217.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1771680401921,1e-08,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771680402061,0.00038928,68220.0,68219.0,0.09827075]
["bitfinex","BTCUSD",1771680402497,1e-08,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771680402818,8.76e-05,68223.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771680402971,0.0002043,68223.0,68222.0,0.06043621]
["bitfinex","BTCUSD",1771680404178,0.0002043,68223.0,68222.0,0.05589062]
["bitfinex","BTCUSD",1771680404371,0.0002043,68223.0,68222.0,0.05056695]
["bitfinex","BTCUSD",1771680404797,0.00016,68230.0,68228.0,0.07328286]
["bitfinex","BTCUSD",1771680404998,0.00023419,68230.0,68228.0,0.07328286]
["bitfinex","BTCUSD",1771680405200,0.00023419,68230.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1771680405402,0.0001496,68232.0,68230.0,0.09825809]
["bitfinex","BTCUSD",1771680406445,0.0001496,68232.0,68231.0,0.0695133]
["bitfinex","BTCUSD",1771680406839,0.0001496,68232.0,68231.0,0.09449069]
["bitfinex","BTCUSD",1771680407045,0.0002,68233.0,68231.0,0.09449069]
["bitfinex","BTCUSD",1771680407242,0.0002,68233.0,68232.0,0.09825678]
["bitfinex","BTCUSD",1771680408941,0.0002,68233.0,68232.0,0.02497739]
["bitfinex","BTCUSD",1771680409724,0.0002,68233.0,68230.0,0.07328131]
["bitfinex","BTCUSD",1771680410487,0.0002,68233.0,68231.0,0.07328041]
["bitfinex","BTCUSD",1771680410861,0.0002,68233.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771680411588,0.0002,68233.0,68231.0,0.07328022]
["bitfinex","BTCUSD",1771680412321,0.0002,68233.0,68229.0,0.09825937]
["bitfinex","BTCUSD",1771680412522,0.0002,68233.0,68229.0,0.02497739]
["bitfinex","BTCUSD",1771680414483,0.0002,68233.0,68228.0,0.07328352]
["bitfinex","BTCUSD",1771680414484,0.02,68232.0,68227.0,0.07328394]
["bitfinex","BTCUSD",1771680415541,0.04398389,68232.0,68225.0,0.07328647]
["bitfinex","BTCUSD",1771680415741,0.04398389,68232.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1771680415899,0.04398389,68232.0,68227.0,0.07328447]
["bitfinex","BTCUSD",1771680416421,0.02398389,68232.0,68227.0,0.07328447]
["bitfinex","BTCUSD",1771680418344,0.0002,68235.0,68230.0,0.07328135]
["bitfinex","BTCUSD",1771680418565,0.07327311,68238.0,68230.0,0.0733557]
["bitfinex","BTCUSD",1771680418866,0.07327457,68237.0,68230.0,7.419e-05]
["bitfinex","BTCUSD",1771680419019,0.07327536,68236.0,68230.0,7.419e-05]
["bitfinex","BTCUSD",1771680421364,0.0002,68233.0,68230.0,7.419e-05]
["bitfinex","BTCUSD",1771680424646,0.0002,68233.0,68230.0,0.00032569]
["bitfinex","BTCUSD",1771680427344,0.00016,68240.0,68229.0,0.01259433]
["bitfinex","BTCUSD",1771680427539,0.00016,68240.0,68234.0,0.07327682]
["bitfinex","BTCUSD",1771680427742,0.02387528,68239.0,68232.0,0.02327921]
["bitfinex","BTCUSD",1771680427967,0.02387528,68239.0,68230.0,0.07328093]
["bitfinex","BTCUSD",1771680427968,0.0242022,68237.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771680428796,0.0002,68233.0,68231.0,0.0732802]
["bitfinex","BTCUSD",1771680430401,0.0002,68233.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771680430560,0.09778134,68243.0,68233.0,0.07327738]
["bitfinex","BTCUSD",1771680430910,0.02387528,68237.0,68233.0,0.07327738]
["bitfinex","BTCUSD",1771680431107,0.02387528,68237.0,68234.0,0.07327712]
["bitfinex","BTCUSD",1771680432283,0.09778134,68243.0,68234.0,0.07327712]
["bitfinex","BTCUSD",1771680432633,0.02387528,68239.0,68234.0,0.07327712]
["bitfinex","BTCUSD",1771680434960,0.0002,68242.0,68230.0,0.00022]
["bitfinex","BTCUSD",1771680435175,0.0002,68242.0,68237.0,0.07327317]
["bitfinex","BTCUSD",1771680436190,0.0002,68242.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1771680436918,0.0002835,68250.0,68231.0,0.01989719]
["bitfinex","BTCUSD",1771680437091,0.00040031,68250.0,68244.0,0.0732656]
["bitfinex","BTCUSD",1771680437285,0.00040031,68250.0,68245.0,0.07326491]
["bitfinex","BTCUSD",1771680437699,0.00040031,68250.0,68247.0,0.07326304]
["bitfinex","BTCUSD",1771680438103,0.00040031,68250.0,68247.0,0.06872893]
["bitfinex","BTCUSD",1771680438554,0.17624,68252.0,68246.0,0.07326399]
["bitfinex","BTCUSD",1771680438731,0.00027985,68252.0,68241.0,0.01259433]
["bitfinex","BTCUSD",1771680438940,0.00027985,68252.0,68240.0,0.01275433]
["bitfinex","BTCUSD",1771680439134,0.00027985,68252.0,68240.0,0.16532605]
["bitfinex","BTCUSD",1771680439336,0.00027985,68252.0,68247.0,0.07326311]
["bitfinex","BTCUSD",1771680439718,0.00027985,68252.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1771680439903,0.00027985,68252.0,68249.0,0.07326066]
["bitfinex","BTCUSD",1771680440110,0.0002,68255.0,68250.0,0.07325979]
["bitfinex","BTCUSD",1771680440436,0.0002,68255.0,68251.0,0.01259433]
["bitfinex","BTCUSD",1771680440608,0.0002,68255.0,68251.0,0.08585325]
["bitfinex","BTCUSD",1771680440809,0.0001235,68257.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771680441013,0.0001235,68257.0,68253.0,0.07325674]
["bitfinex","BTCUSD",1771680443960,0.0001235,68257.0,68254.0,0.07325536]
["bitfinex","BTCUSD",1771680444564,0.0001235,68257.0,68254.0,0.08584969]
["bitfinex","BTCUSD",1771680447245,0.0001235,68257.0,68254.0,0.07325536]
["bitfinex","BTCUSD",1771680447507,0.0001235,68257.0,68255.0,0.01259433]
["bitfinex","BTCUSD",1771680447702,0.07062645,68266.0,68257.0,0.01259433]
["bitfinex","BTCUSD",1771680447905,0.07062645,68266.0,68258.0,0.07325069]
["bitfinex","BTCUSD",1771680448404,0.24928128,68268.0,68258.0,0.07325069]
["bitfinex","BTCUSD",1771680448603,0.07324207,68267.0,68259.0,0.07324962]
["bitfinex","BTCUSD",1771680448755,0.07324295,68266.0,68259.0,0.07324962]
["bitfinex","BTCUSD",1771680448949,0.07324295,68266.0,68258.0,0.07325132]
["bitfinex","BTCUSD",1771680449481,0.17604,68268.0,68257.0,0.01259433]
["bitfinex","BTCUSD",1771680449685,0.0732429,68266.0,68257.0,0.01259433]
["bitfinex","BTCUSD",1771680450087,0.07324397,68265.0,68257.0,0.01259433]
["bitfinex","BTCUSD",1771680450879,0.07324397,68265.0,68256.0,0.07325284]
["bitfinex","BTCUSD",1771680451099,0.07324523,68264.0,68256.0,0.07325284]
["bitfinex","BTCUSD",1771680452585,0.07324523,68264.0,68256.0,0.08584717]
["bitfinex","BTCUSD",1771680453249,0.0732429,68266.0,68256.0,0.01259433]
["bitfinex","BTCUSD",1771680453403,0.0732429,68266.0,68257.0,0.08584689]
["bitfinex","BTCUSD",1771680454032,0.17604,68268.0,68261.0,0.07324743]
["bitfinex","BTCUSD",1771680454209,0.02,68267.0,68260.0,0.07324923]
["bitfinex","BTCUSD",1771680454595,0.17604,68268.0,68265.0,0.0732439]
["bitfinex","BTCUSD",1771680455015,0.17604,68268.0,68266.0,0.01259433]
["bitfinex","BTCUSD",1771680455452,0.00016,68270.0,68268.0,0.0732398]
["bitfinex","BTCUSD",1771680455642,0.0001235,68271.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1771680455643,1e-08,68271.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1771680455822,1e-08,68271.0,68270.0,0.08583294]
["bitfinex","BTCUSD",1771680456224,0.07322353,68286.0,68267.0,0.29296424]
["bitfinex","BTCUSD",1771680456225,0.07057703,68286.0,68267.0,0.29296424]
["bitfinex","BTCUSD",1771680456445,0.0001493,68303.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771680456663,0.0001493,68303.0,68285.0,0.07322217]
["bitfinex","BTCUSD",1771680456664,0.07321279,68295.0,68285.0,0.07322217]
["bitfinex","BTCUSD",1771680456877,0.07321279,68295.0,68270.0,0.16532605]
["bitfinex","BTCUSD",1771680456878,0.07321287,68294.0,68282.0,0.07322546]
["bitfinex","BTCUSD",1771680457090,0.07321287,68294.0,68270.0,0.16532605]
["bitfinex","BTCUSD",1771680457091,0.16516605,68290.0,68278.0,0.02322946]
["bitfinex","BTCUSD",1771680457399,0.16516605,68300.0,68281.0,0.07322601]
["bitfinex","BTCUSD",1771680457400,0.02451311,68287.0,68281.0,0.07322601]
["bitfinex","BTCUSD",1771680457607,0.02451311,68287.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771680458220,0.0184618,68299.0,68282.0,0.0001842]
["bitfinex","BTCUSD",1771680458412,0.001,68359.0,68282.0,0.0001842]
["bitfinex","BTCUSD",1771680458413,0.0232447,68289.0,68282.0,0.0001842]
["bitfinex","BTCUSD",1771680458551,0.0232447,68288.0,68282.0,0.0001842]
["bitfinex","BTCUSD",1771680460625,0.0232447,68288.0,68283.0,0.07322444]
["bitfinex","BTCUSD",1771680460765,0.0232447,68288.0,68282.0,0.07340967]
["bitfinex","BTCUSD",1771680462685,0.0234447,68288.0,68282.0,0.07340967]
["bitfinex","BTCUSD",1771680463780,0.0734201,68288.0,68282.0,0.0001842]
["bitfinex","BTCUSD",1771680463986,0.0232447,68287.0,68282.0,0.0001842]
["bitfinex","BTCUSD",1771680466277,0.0232447,68283.0,68271.0,0.1761951]
["bitfinex","BTCUSD",1771680466501,0.0234447,68288.0,68281.0,0.07322661]
["bitfinex","BTCUSD",1771680469733,0.0234447,68288.0,68279.0,0.07322852]
["bitfinex","BTCUSD",1771680469915,0.0002,68287.0,68279.0,0.07322852]
["bitfinex","BTCUSD",1771680470253,0.0232447,68286.0,68279.0,0.07322852]
["bitfinex","BTCUSD",1771680471405,0.0232447,68286.0,68280.0,0.0732278]
["bitfinex","BTCUSD",1771680475094,0.0232447,68286.0,68276.0,0.29292607]
["bitfinex","BTCUSD",1771680475095,0.0232447,68286.0,68284.0,0.07322275]
["bitfinex","BTCUSD",1771680475296,0.0002,68287.0,68284.0,0.07152275]
["bitfinex","BTCUSD",1771680475674,0.0234447,68287.0,68284.0,0.07152275]
["bitfinex","BTCUSD",1771680476581,0.0234447,68287.0,68284.0,0.06798021]
["bitfinex","BTCUSD",1771680477889,0.0002,68287.0,68284.0,0.01905603]
["bitfinex","BTCUSD",1771680478770,0.0002,68287.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771680479089,0.0002,68287.0,68283.0,0.09228036]
["bitfinex","BTCUSD",1771680481374,0.0002,68287.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771680483089,0.0002,68287.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1771680483419,0.0002,68287.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771680483950,0.0234447,68287.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771680484828,0.0234447,68287.0,68282.0,0.0732257]
["bitfinex","BTCUSD",1771680485694,0.0234447,68287.0,68283.0,0.0732245]
["bitfinex","BTCUSD",1771680487852,0.0234447,68287.0,68282.0,0.07322554]
["bitfinex","BTCUSD",1771680490388,0.0234447,68287.0,68281.0,0.07322673]
["bitfinex","BTCUSD",1771680491256,0.0234447,68287.0,68282.0,0.07322524]
["bitfinex","BTCUSD",1771680491511,0.0234447,68287.0,68282.0,0.07344524]
["bitfinex","BTCUSD",1771680491909,0.0234447,68287.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680497750,0.0234447,68287.0,68282.0,0.07344561]
["bitfinex","BTCUSD",1771680497983,0.0234447,68287.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680498452,0.02388966,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680502036,0.02388966,68286.0,68281.0,0.07322657]
["bitfinex","BTCUSD",1771680502759,0.02388966,68286.0,68280.0,0.07322582]
["bitfinex","BTCUSD",1771680503115,0.02388966,68284.0,68276.0,0.07323149]
["bitfinex","BTCUSD",1771680503635,0.02388966,68284.0,68278.0,0.07322922]
["bitfinex","BTCUSD",1771680504537,0.09711406,68284.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771680504705,0.07322994,68279.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771680504902,0.02388966,68278.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771680505333,0.02388966,68278.0,68273.0,0.07323513]
["bitfinex","BTCUSD",1771680505732,0.02388966,68278.0,68272.0,0.07345615]
["bitfinex","BTCUSD",1771680505954,0.02388966,68278.0,68273.0,0.0001168]
["bitfinex","BTCUSD",1771680510172,0.02388966,68278.0,68273.0,0.01863002]
["bitfinex","BTCUSD",1771680511785,0.07322805,68280.0,68273.0,0.07335191]
["bitfinex","BTCUSD",1771680512000,0.07322469,68283.0,68275.0,0.09174569]
["bitfinex","BTCUSD",1771680513177,0.0732258,68282.0,68275.0,0.09174569]
["bitfinex","BTCUSD",1771680513381,0.09711546,68282.0,68275.0,0.07323247]
["bitfinex","BTCUSD",1771680514050,0.09711546,68282.0,68275.0,0.06985282]
["bitfinex","BTCUSD",1771680514294,0.09711546,68282.0,68274.0,0.07323393]
["bitfinex","BTCUSD",1771680516536,0.0732258,68282.0,68274.0,0.07323393]
["bitfinex","BTCUSD",1771680516741,0.07322825,68280.0,68273.0,0.09208521]
["bitfinex","BTCUSD",1771680516863,0.07322825,68280.0,68274.0,0.01851322]
["bitfinex","BTCUSD",1771680517269,0.0002,68286.0,68276.0,0.07323181]
["bitfinex","BTCUSD",1771680517467,0.0002,68286.0,68273.0,0.0003368]
["bitfinex","BTCUSD",1771680517774,0.02322367,68284.0,68276.0,0.07323133]
["bitfinex","BTCUSD",1771680517975,0.07322285,68285.0,68277.0,0.07323018]
["bitfinex","BTCUSD",1771680518366,0.02322285,68285.0,68277.0,0.07323018]
["bitfinex","BTCUSD",1771680518495,0.02262417,68285.0,68277.0,0.0858251]
["bitfinex","BTCUSD",1771680518694,0.0002,68286.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771680518941,0.0002,68286.0,68284.0,0.07322289]
["bitfinex","BTCUSD",1771680520274,0.00016,68290.0,68285.0,0.07322238]
["bitfinex","BTCUSD",1771680520422,0.00016,68290.0,68285.0,0.01259433]
["bitfinex","BTCUSD",1771680521513,0.00016,68290.0,68287.0,0.08581381]
["bitfinex","BTCUSD",1771680521734,0.00016,68290.0,68287.0,0.01259433]
["bitfinex","BTCUSD",1771680522470,0.07321424,68293.0,68285.0,0.07322224]
["bitfinex","BTCUSD",1771680522668,0.00016,68300.0,68286.0,0.01259433]
["bitfinex","BTCUSD",1771680522868,0.00016,68300.0,68294.0,0.0732124]
["bitfinex","BTCUSD",1771680523047,0.00016,68300.0,68295.0,0.07321101]
["bitfinex","BTCUSD",1771680523372,0.00016,68300.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771680523526,0.07319806,68308.0,68300.0,0.01259433]
["bitfinex","BTCUSD",1771680524055,0.0735873,68308.0,68300.0,0.01259433]
["bitfinex","BTCUSD",1771680524251,0.00038924,68308.0,68300.0,0.08579973]
["bitfinex","BTCUSD",1771680524682,0.00038924,68308.0,68302.0,0.0732042]
["bitfinex","BTCUSD",1771680525973,0.00038924,68308.0,68303.0,0.07320262]
["bitfinex","BTCUSD",1771680526372,0.00038924,68308.0,68302.0,0.0732042]
["bitfinex","BTCUSD",1771680527216,0.00038924,68308.0,68301.0,0.07320519]
["bitfinex","BTCUSD",1771680527391,0.00038924,68308.0,68302.0,0.07320427]
["bitfinex","BTCUSD",1771680527761,0.00038924,68308.0,68303.0,0.0732032]
["bitfinex","BTCUSD",1771680528225,0.00038924,68308.0,68302.0,0.07320427]
["bitfinex","BTCUSD",1771680530435,0.00038924,68308.0,68301.0,0.07320517]
["bitfinex","BTCUSD",1771680531931,1e-08,68308.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1771680532132,1e-08,68308.0,68300.0,0.01259433]
["bitfinex","BTCUSD",1771680532375,1e-08,68308.0,68305.0,0.07320027]
["bitfinex","BTCUSD",1771680532587,1e-08,68308.0,68304.0,0.07320027]
["bitfinex","BTCUSD",1771680532944,1e-08,68308.0,68299.0,0.29282919]
["bitfinex","BTCUSD",1771680533160,1e-08,68308.0,68303.0,0.0732032]
["bitfinex","BTCUSD",1771680533362,1e-08,68308.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771680533560,1e-08,68308.0,68305.0,0.07320105]
["bitfinex","BTCUSD",1771680533902,0.00016,68310.0,68306.0,0.02319993]
["bitfinex","BTCUSD",1771680533903,0.02345827,68310.0,68306.0,0.02319993]
["bitfinex","BTCUSD",1771680534102,0.02357497,68310.0,68306.0,0.02319993]
["bitfinex","BTCUSD",1771680534853,0.02357497,68310.0,68304.0,0.07320197]
["bitfinex","BTCUSD",1771680535829,0.02357497,68310.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1771680537815,0.0001167,68310.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1771680537988,0.0001167,68310.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1771680538157,0.0003167,68310.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771680538364,0.0003167,68310.0,68308.0,0.07319783]
["bitfinex","BTCUSD",1771680539191,0.0003167,68310.0,68306.0,0.07319952]
["bitfinex","BTCUSD",1771680539464,0.0003167,68310.0,68307.0,0.0731988]
["bitfinex","BTCUSD",1771680540794,0.0003167,68310.0,68307.0,0.07305495]
["bitfinex","BTCUSD",1771680541715,0.0003167,68310.0,68305.0,0.07320076]
["bitfinex","BTCUSD",1771680541912,0.0003167,68310.0,68306.0,0.07319965]
["bitfinex","BTCUSD",1771680542316,0.0003167,68310.0,68307.0,0.07319861]
["bitfinex","BTCUSD",1771680543079,0.0003167,68310.0,68307.0,0.02319861]
["bitfinex","BTCUSD",1771680543287,0.0003167,68310.0,68291.0,0.07321603]
["bitfinex","BTCUSD",1771680543288,0.02345827,68304.0,68291.0,0.07321603]
["bitfinex","BTCUSD",1771680543408,0.16477318,68301.0,68290.0,0.07337712]
["bitfinex","BTCUSD",1771680543613,0.02345827,68298.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1771680543811,0.02345827,68298.0,68291.0,0.07321527]
["bitfinex","BTCUSD",1771680544986,0.02345827,68298.0,68293.0,0.07321389]
["bitfinex","BTCUSD",1771680546329,0.02345827,68298.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771680548090,0.02332949,68296.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771680549340,0.02332949,68296.0,68291.0,0.07321536]
["bitfinex","BTCUSD",1771680549551,0.02332949,68296.0,68292.0,0.07321495]
["bitfinex","BTCUSD",1771680550711,0.26084862,68300.0,68292.0,0.07321495]
["bitfinex","BTCUSD",1771680552956,0.26084862,68300.0,68293.0,0.07321378]
["bitfinex","BTCUSD",1771680553255,0.09607535,68300.0,68293.0,0.07321378]
["bitfinex","BTCUSD",1771680553912,0.09607535,68300.0,68292.0,0.09135159]
["bitfinex","BTCUSD",1771680554292,0.09607535,68300.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771680554497,0.09627535,68300.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771680554706,0.07320757,68299.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771680555038,0.02286887,68299.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771680555583,0.0002,68300.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771680555787,0.0002,68300.0,68294.0,0.07321203]
["bitfinex","BTCUSD",1771680556060,0.0002,68300.0,68294.0,0.09134888]
["bitfinex","BTCUSD",1771680556243,0.07320466,68302.0,68295.0,0.01813685]
["bitfinex","BTCUSD",1771680556406,0.07320444,68302.0,68295.0,0.0913476]
["bitfinex","BTCUSD",1771680557357,0.07320444,68302.0,68295.0,0.0879311]
["bitfinex","BTCUSD",1771680557560,0.07320341,68303.0,68295.0,0.0879311]
["bitfinex","BTCUSD",1771680557906,0.07320434,68302.0,68295.0,0.0879311]
["bitfinex","BTCUSD",1771680558685,0.07320346,68303.0,68295.0,0.0879311]
["bitfinex","BTCUSD",1771680559023,0.07320431,68302.0,68295.0,0.0879311]
["bitfinex","BTCUSD",1771680559662,0.0732036,68303.0,68296.0,0.01813685]
["bitfinex","BTCUSD",1771680559864,0.0232044,68302.0,68295.0,0.07321075]
["bitfinex","BTCUSD",1771680560044,0.07320345,68303.0,68295.0,0.07321075]
["bitfinex","BTCUSD",1771680561381,0.07320345,68303.0,68296.0,0.07321058]
["bitfinex","BTCUSD",1771680562488,0.02286887,68305.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771680562689,0.09606995,68305.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771680563054,0.0002,68303.0,68297.0,0.07320899]
["bitfinex","BTCUSD",1771680563255,0.0002,68303.0,68298.0,0.07320841]
["bitfinex","BTCUSD",1771680563563,0.0002,68303.0,68297.0,0.07320899]
["bitfinex","BTCUSD",1771680564696,0.0002,68303.0,68296.0,0.07321064]
["bitfinex","BTCUSD",1771680567120,0.02306887,68303.0,68296.0,0.07321064]
["bitfinex","BTCUSD",1771680567584,0.0002,68303.0,68297.0,0.07320934]
["bitfinex","BTCUSD",1771680569483,0.02286887,68302.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771680569673,0.09607321,68302.0,68292.0,0.07321407]
["bitfinex","BTCUSD",1771680569874,0.09607321,68302.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1771680570647,0.09607321,68302.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771680570824,0.02286887,68300.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771680573153,0.02286887,68299.0,68292.0,0.0732149]
["bitfinex","BTCUSD",1771680576177,0.02286887,68299.0,68293.0,0.07321375]
["bitfinex","BTCUSD",1771680577134,0.02286887,68299.0,68293.0,0.07321325]
["bitfinex","BTCUSD",1771680577453,0.02286887,68299.0,68292.0,0.07321291]
["bitfinex","BTCUSD",1771680577660,0.07320434,68302.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771680578176,0.07320541,68301.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771680579738,0.0002,68299.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771680580131,0.0005437,68299.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771680580331,0.0005437,68299.0,68293.0,0.07321313]
["bitfinex","BTCUSD",1771680582424,0.0005437,68299.0,68294.0,0.07321278]
["bitfinex","BTCUSD",1771680583505,0.0005437,68299.0,68294.0,0.06344574]
["bitfinex","BTCUSD",1771680586414,0.02489607,68299.0,68294.0,0.06344574]
["bitfinex","BTCUSD",1771680588792,0.0005437,68299.0,68295.0,0.07321142]
["bitfinex","BTCUSD",1771680590735,0.07333476,68302.0,68294.0,0.06344574]
["bitfinex","BTCUSD",1771680590736,0.0001303,68302.0,68296.0,0.07321059]
["bitfinex","BTCUSD",1771680591141,0.0001303,68302.0,68294.0,0.06344574]
["bitfinex","BTCUSD",1771680591435,0.0001303,68302.0,68295.0,0.07321106]
["bitfinex","BTCUSD",1771680591787,0.0733346,68302.0,68295.0,0.07321106]
["bitfinex","BTCUSD",1771680594490,0.0001303,68302.0,68298.0,0.0732082]
["bitfinex","BTCUSD",1771680594646,0.0001303,68302.0,68297.0,0.07320928]
["bitfinex","BTCUSD",1771680595048,0.0001303,68302.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771680595394,0.0001303,68302.0,68296.0,0.07321012]
["bitfinex","BTCUSD",1771680595721,0.0001303,68302.0,68295.0,0.0732114]
["bitfinex","BTCUSD",1771680596428,0.0001303,68302.0,68295.0,0.0734314]
["bitfinex","BTCUSD",1771680597023,0.0003303,68302.0,68295.0,0.0734314]
["bitfinex","BTCUSD",1771680597676,0.0003303,68302.0,68296.0,0.07321058]
["bitfinex","BTCUSD",1771680598227,0.0003303,68302.0,68295.0,0.07343156]
["bitfinex","BTCUSD",1771680598557,0.0003303,68302.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771680598558,0.02320537,68301.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771680598762,0.02435237,68301.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680598920,0.02435237,68298.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680599119,0.02435237,68297.0,68289.0,0.07321729]
["bitfinex","BTCUSD",1771680600259,0.02435237,68296.0,68289.0,0.07321729]
["bitfinex","BTCUSD",1771680600501,0.02435237,68296.0,68290.0,0.07337711]
["bitfinex","BTCUSD",1771680600794,0.02435237,68296.0,68292.0,0.07321467]
["bitfinex","BTCUSD",1771680602588,0.02435237,68296.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680602789,0.02435237,68299.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680602991,0.00016,68300.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680602992,0.02289974,68298.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680603193,0.02435237,68290.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680603569,0.02435237,68289.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680604214,0.0975706,68289.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771680604428,0.02435237,68289.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680604594,0.02435237,68288.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680604999,0.02435237,68288.0,68285.0,7.205e-05]
["bitfinex","BTCUSD",1771680605400,0.07321943,68288.0,68285.0,7.205e-05]
["bitfinex","BTCUSD",1771680605614,0.07321943,68288.0,68281.0,0.0712784]
["bitfinex","BTCUSD",1771680605615,0.02435237,68287.0,68281.0,0.0712784]
["bitfinex","BTCUSD",1771680608302,0.02435237,68287.0,68282.0,0.07322544]
["bitfinex","BTCUSD",1771680608503,8.54e-05,68289.0,68282.0,0.09322569]
["bitfinex","BTCUSD",1771680609332,0.07330372,68289.0,68282.0,0.09322569]
["bitfinex","BTCUSD",1771680609747,0.09623309,68289.0,68282.0,0.09322569]
["bitfinex","BTCUSD",1771680609947,0.02301477,68289.0,68282.0,0.09322569]
["bitfinex","BTCUSD",1771680610348,0.02301477,68289.0,68284.0,0.07322338]
["bitfinex","BTCUSD",1771680610750,8.54e-05,68289.0,68285.0,0.0732225]
["bitfinex","BTCUSD",1771680611350,8.54e-05,68289.0,68283.0,0.07322367]
["bitfinex","BTCUSD",1771680613209,8.54e-05,68289.0,68284.0,0.0732234]
["bitfinex","BTCUSD",1771680613417,0.07321359,68294.0,68286.0,0.07322133]
["bitfinex","BTCUSD",1771680613564,0.07321212,68295.0,68287.0,0.01998292]
["bitfinex","BTCUSD",1771680613759,0.07321405,68293.0,68287.0,0.01998292]
["bitfinex","BTCUSD",1771680613983,0.02321405,68293.0,68287.0,0.01998292]
["bitfinex","BTCUSD",1771680614580,0.02321405,68293.0,68286.0,0.00038924]
["bitfinex","BTCUSD",1771680618339,0.07321324,68294.0,68286.0,0.07361058]
["bitfinex","BTCUSD",1771680618658,0.02481629,68292.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680618948,0.09803466,68289.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680619105,0.02481629,68289.0,68282.0,0.0734456]
["bitfinex","BTCUSD",1771680624177,0.09803479,68289.0,68282.0,0.0734456]
["bitfinex","BTCUSD",1771680624507,0.0732185,68289.0,68282.0,0.0734456]
["bitfinex","BTCUSD",1771680624775,0.02481629,68288.0,68282.0,0.0734456]
["bitfinex","BTCUSD",1771680625274,0.02481629,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680627896,0.07322226,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680628063,0.02481629,68285.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680633984,0.07322237,68287.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680634328,0.02481629,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771680639838,0.02481629,68286.0,68282.0,0.0003069]
["bitfinex","BTCUSD",1771680644645,0.02501629,68286.0,68282.0,0.0003069]
["bitfinex","BTCUSD",1771680647490,0.0002,68286.0,68282.0,0.07353263]
["bitfinex","BTCUSD",1771680647720,0.07360477,68292.0,68284.0,0.01992]
["bitfinex","BTCUSD",1771680647858,0.02360477,68292.0,68284.0,0.09314334]
["bitfinex","BTCUSD",1771680648204,0.02321611,68291.0,68284.0,0.09139204]
["bitfinex","BTCUSD",1771680648347,0.02321611,68291.0,68284.0,0.07322334]
["bitfinex","BTCUSD",1771680648750,0.02321611,68291.0,68284.0,0.07331024]
["bitfinex","BTCUSD",1771680648950,0.02360477,68292.0,68284.0,0.07331024]
["bitfinex","BTCUSD",1771680651040,0.0002,68286.0,68284.0,0.07331024]
["bitfinex","BTCUSD",1771680654339,0.07321514,68292.0,68284.0,0.07331024]
["bitfinex","BTCUSD",1771680657756,0.07341514,68292.0,68284.0,0.07331024]
["bitfinex","BTCUSD",1771680664850,0.07341514,68292.0,68284.0,0.07353024]
["bitfinex","BTCUSD",1771680666348,0.07321612,68291.0,68284.0,0.07353024]
["bitfinex","BTCUSD",1771680669014,0.07341524,68292.0,68284.0,0.07353024]
["bitfinex","BTCUSD",1771680669213,0.00016,68300.0,68290.0,0.0195773]
["bitfinex","BTCUSD",1771680669427,0.0732018,68305.0,68295.0,0.07321106]
["bitfinex","BTCUSD",1771680669709,0.07320359,68303.0,68296.0,0.07321068]
["bitfinex","BTCUSD",1771680669923,0.24907996,68307.0,68297.0,0.07320905]
["bitfinex","BTCUSD",1771680670096,0.073201,68306.0,68297.0,0.0732603]
["bitfinex","BTCUSD",1771680670297,0.17588,68307.0,68301.0,0.07320534]
["bitfinex","BTCUSD",1771680670857,0.0732001,68306.0,68298.0,0.07320826]
["bitfinex","BTCUSD",1771680671070,0.09154893,68306.0,68298.0,0.07320826]
["bitfinex","BTCUSD",1771680671306,0.01834883,68306.0,68299.0,0.07320735]
["bitfinex","BTCUSD",1771680671654,0.07320046,68306.0,68297.0,5.125e-05]
["bitfinex","BTCUSD",1771680672010,0.04150812,68302.0,68297.0,5.125e-05]
["bitfinex","BTCUSD",1771680672207,0.01834883,68301.0,68297.0,5.125e-05]
["bitfinex","BTCUSD",1771680673209,0.17608,68307.0,68297.0,0.07326003]
["bitfinex","BTCUSD",1771680673404,0.24927934,68307.0,68299.0,0.07320678]
["bitfinex","BTCUSD",1771680673983,0.01834883,68306.0,68299.0,0.07320678]
["bitfinex","BTCUSD",1771680676353,0.07319813,68308.0,68300.0,0.0732055]
["bitfinex","BTCUSD",1771680676934,0.02,68307.0,68300.0,0.0732055]
["bitfinex","BTCUSD",1771680679398,0.0202,68307.0,68299.0,0.07320666]
["bitfinex","BTCUSD",1771680679528,0.0202,68307.0,68300.0,0.07320557]
["bitfinex","BTCUSD",1771680680644,0.0202,68307.0,68299.0,0.07320722]
["bitfinex","BTCUSD",1771680681099,0.0202,68307.0,68298.0,0.07320858]
["bitfinex","BTCUSD",1771680681100,0.09339915,68307.0,68300.0,0.07320631]
["bitfinex","BTCUSD",1771680682709,0.07320044,68306.0,68298.0,0.07320858]
["bitfinex","BTCUSD",1771680682867,0.07320663,68300.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771680683059,0.07320663,68300.0,68291.0,0.07321587]
["bitfinex","BTCUSD",1771680683258,0.02,68297.0,68292.0,0.07321481]
["bitfinex","BTCUSD",1771680683483,0.02315929,68297.0,68292.0,0.02321481]
["bitfinex","BTCUSD",1771680683911,0.07320757,68299.0,68292.0,0.02321481]
["bitfinex","BTCUSD",1771680684841,0.07320757,68299.0,68291.0,0.07321599]
["bitfinex","BTCUSD",1771680684974,0.07320866,68298.0,68290.0,0.07337681]
["bitfinex","BTCUSD",1771680685175,0.07320772,68299.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771680685376,0.07320772,68299.0,68291.0,0.07321533]
["bitfinex","BTCUSD",1771680686503,0.09155555,68300.0,68291.0,0.07321533]
["bitfinex","BTCUSD",1771680686709,0.07320751,68299.0,68291.0,0.07321533]
["bitfinex","BTCUSD",1771680686906,0.07320882,68298.0,68290.0,0.07337702]
["bitfinex","BTCUSD",1771680687120,0.07320984,68297.0,68289.0,0.07321767]
["bitfinex","BTCUSD",1771680687280,0.11471889,68296.0,68289.0,0.07321767]
["bitfinex","BTCUSD",1771680687487,0.02315929,68294.0,68284.0,0.0003069]
["bitfinex","BTCUSD",1771680687726,0.07321578,68292.0,68284.0,0.07353042]
["bitfinex","BTCUSD",1771680687942,0.07321609,68291.0,68284.0,0.07353042]
["bitfinex","BTCUSD",1771680688409,0.07321609,68291.0,68284.0,0.0003069]
["bitfinex","BTCUSD",1771680689507,0.04150812,68293.0,68286.0,0.07322131]
["bitfinex","BTCUSD",1771680693609,0.04134972,68293.0,68286.0,0.07322131]
["bitfinex","BTCUSD",1771680695989,0.04134972,68293.0,68287.0,0.07322034]
["bitfinex","BTCUSD",1771680697899,0.11456381,68293.0,68286.0,0.07322123]
["bitfinex","BTCUSD",1771680698098,0.04134972,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680702563,0.01873036,68299.0,68280.0,0.16526751]
["bitfinex","BTCUSD",1771680702767,0.07321639,68291.0,68282.0,0.38642909]
["bitfinex","BTCUSD",1771680703065,0.07321639,68291.0,68283.0,0.01977692]
["bitfinex","BTCUSD",1771680705273,0.07321639,68291.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771680707629,0.07321741,68290.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771680707853,0.07321741,68290.0,68284.0,0.29342739]
["bitfinex","BTCUSD",1771680708836,0.07290058,68290.0,68284.0,0.29342739]
["bitfinex","BTCUSD",1771680709038,0.07290058,68290.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771680709339,0.07290058,68290.0,68284.0,0.29342739]
["bitfinex","BTCUSD",1771680709901,0.02418872,68291.0,68283.0,0.0734445]
["bitfinex","BTCUSD",1771680710249,0.0002,68293.0,68285.0,0.07322242]
["bitfinex","BTCUSD",1771680710594,0.0002,68293.0,68286.0,0.07322051]
["bitfinex","BTCUSD",1771680710795,0.0002,68293.0,68287.0,0.07322006]
["bitfinex","BTCUSD",1771680711627,0.0002,68293.0,68286.0,0.07322132]
["bitfinex","BTCUSD",1771680712217,0.07341423,68293.0,68285.0,0.36664981]
["bitfinex","BTCUSD",1771680712613,0.07341423,68293.0,68286.0,0.07322138]
["bitfinex","BTCUSD",1771680712817,0.0002,68293.0,68286.0,0.07322138]
["bitfinex","BTCUSD",1771680713824,0.0002,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680715251,0.07341449,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680715653,0.07325607,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680716079,4.158e-05,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680716300,4.158e-05,68293.0,68287.0,0.36686572]
["bitfinex","BTCUSD",1771680717769,4.158e-05,68293.0,68287.0,0.29364739]
["bitfinex","BTCUSD",1771680718677,4.158e-05,68293.0,68287.0,0.36686737]
["bitfinex","BTCUSD",1771680720454,0.07309526,68295.0,68287.0,0.36686737]
["bitfinex","BTCUSD",1771680721010,0.0002,68293.0,68287.0,0.36686737]
["bitfinex","BTCUSD",1771680721987,0.0002,68293.0,68287.0,0.07343998]
["bitfinex","BTCUSD",1771680724104,0.07341415,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680724458,0.07321513,68292.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680724681,0.02418872,68291.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680725365,0.07321513,68292.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771680725566,0.07321513,68292.0,68288.0,0.29342739]
["bitfinex","BTCUSD",1771680726402,0.097603,68293.0,68288.0,0.29342739]
["bitfinex","BTCUSD",1771680729524,0.09744457,68293.0,68288.0,0.29342739]
["bitfinex","BTCUSD",1771680733655,0.07321538,68292.0,68288.0,0.29342739]
["bitfinex","BTCUSD",1771680733880,0.07321538,68292.0,68283.0,0.0734441]
["bitfinex","BTCUSD",1771680733881,0.07321823,68289.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771680736287,0.07321746,68290.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771680736498,0.07321746,68290.0,68280.0,0.09650363]
["bitfinex","BTCUSD",1771680736702,0.07321746,68290.0,68266.0,0.000785]
["bitfinex","BTCUSD",1771680736703,0.07323922,68270.0,68266.0,0.000785]
["bitfinex","BTCUSD",1771680736870,0.00016,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771680736871,0.07324397,68265.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771680737042,0.0732456,68264.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771680737245,0.29294664,68272.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771680737246,0.09698982,68262.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771680737448,0.09698982,68262.0,68257.0,0.000125]
["bitfinex","BTCUSD",1771680737449,0.0732506,68259.0,68257.0,0.000125]
["bitfinex","BTCUSD",1771680737648,0.09699229,68259.0,68257.0,0.000125]
["bitfinex","BTCUSD",1771680737852,0.09699229,68259.0,68252.0,0.0001236]
["bitfinex","BTCUSD",1771680737853,0.07325294,68257.0,68252.0,0.0001236]
["bitfinex","BTCUSD",1771680738056,0.07325561,68255.0,68252.0,0.000209]
["bitfinex","BTCUSD",1771680738365,0.07306804,68255.0,68252.0,0.000209]
["bitfinex","BTCUSD",1771680738584,0.073256,68254.0,68252.0,0.000209]
["bitfinex","BTCUSD",1771680738782,0.07325685,68253.0,68252.0,0.000209]
["bitfinex","BTCUSD",1771680739972,0.07325899,68251.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771680740173,0.02374169,68259.0,68244.0,0.0001412]
["bitfinex","BTCUSD",1771680740485,0.07326381,68247.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680741162,0.07326479,68246.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680741431,0.07326544,68245.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680742187,0.02374169,68247.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680742456,0.09700328,68249.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680742592,0.07326222,68248.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680742790,0.07310517,68247.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680743264,0.0729467,68247.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680743440,0.09700328,68249.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680743640,0.07326222,68248.0,68244.0,0.00022105]
["bitfinex","BTCUSD",1771680743966,0.29302311,68257.0,68245.0,0.02]
["bitfinex","BTCUSD",1771680744147,0.02325804,68252.0,68246.0,0.02]
["bitfinex","BTCUSD",1771680744350,0.02325804,68252.0,68245.0,0.0226485]
["bitfinex","BTCUSD",1771680748991,0.0732564,68254.0,68245.0,0.0226485]
["bitfinex","BTCUSD",1771680749180,0.0002,68252.0,68246.0,0.07326357]
["bitfinex","BTCUSD",1771680749377,0.0732547,68255.0,68247.0,0.0226485]
["bitfinex","BTCUSD",1771680749607,0.07325594,68254.0,68247.0,0.0226485]
["bitfinex","BTCUSD",1771680749891,0.07325151,68258.0,68250.0,0.09590857]
["bitfinex","BTCUSD",1771680750068,0.0732537,68256.0,68250.0,0.0226485]
["bitfinex","BTCUSD",1771680750238,0.0732537,68256.0,68247.0,0.07326297]
["bitfinex","BTCUSD",1771680750444,0.07325688,68253.0,68245.0,0.07326463]
["bitfinex","BTCUSD",1771680750667,0.07309842,68253.0,68244.0,0.073707]
["bitfinex","BTCUSD",1771680750834,0.07309842,68253.0,68245.0,0.07326532]
["bitfinex","BTCUSD",1771680753936,0.02374169,68258.0,68244.0,0.00044105]
["bitfinex","BTCUSD",1771680754244,0.00016,68260.0,68251.0,0.0732587]
["bitfinex","BTCUSD",1771680754530,0.00016,68260.0,68250.0,0.04554635]
["bitfinex","BTCUSD",1771680754733,0.00016,68260.0,68251.0,0.0226485]
["bitfinex","BTCUSD",1771680755036,0.00016,68260.0,68254.0,0.07325548]
["bitfinex","BTCUSD",1771680755337,0.29296973,68267.0,68250.0,0.02289785]
["bitfinex","BTCUSD",1771680755338,0.24920455,68265.0,68257.0,0.07325161]
["bitfinex","BTCUSD",1771680755906,0.07324542,68264.0,68256.0,0.07325161]
["bitfinex","BTCUSD",1771680757879,0.07324542,68264.0,68257.0,0.07325254]
["bitfinex","BTCUSD",1771680758014,0.24920408,68265.0,68257.0,0.07325254]
["bitfinex","BTCUSD",1771680758223,0.07324522,68264.0,68256.0,0.07325161]
["bitfinex","BTCUSD",1771680758479,0.24920431,68265.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771680759241,0.07324431,68265.0,68257.0,0.07325248]
["bitfinex","BTCUSD",1771680759439,0.07324327,68266.0,68256.0,0.09771021]
["bitfinex","BTCUSD",1771680759440,0.07324535,68264.0,68256.0,0.09771021]
["bitfinex","BTCUSD",1771680759984,0.07324535,68264.0,68257.0,0.07325255]
["bitfinex","BTCUSD",1771680760548,0.07324535,68264.0,68256.0,0.09771192]
["bitfinex","BTCUSD",1771680762510,0.07324535,68264.0,68256.0,0.09793192]
["bitfinex","BTCUSD",1771680762651,0.07344535,68264.0,68256.0,0.09793192]
["bitfinex","BTCUSD",1771680763569,0.07324616,68263.0,68256.0,0.09793192]
["bitfinex","BTCUSD",1771680763768,0.07344535,68264.0,68256.0,0.09793192]
["bitfinex","BTCUSD",1771680763970,0.07324696,68263.0,68256.0,0.0246786]
["bitfinex","BTCUSD",1771680764817,0.07324729,68262.0,68256.0,0.0246786]
["bitfinex","BTCUSD",1771680765975,0.07324616,68263.0,68256.0,0.0246786]
["bitfinex","BTCUSD",1771680766602,0.0002,68264.0,68258.0,0.07325073]
["bitfinex","BTCUSD",1771680766783,0.0002,68264.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771680767816,0.07324269,68267.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771680768016,0.02290823,68270.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771680768017,0.09614881,68270.0,68260.0,0.07324883]
["bitfinex","BTCUSD",1771680768178,0.07324152,68268.0,68260.0,0.07324883]
["bitfinex","BTCUSD",1771680769774,0.0002,68267.0,68260.0,0.07324883]
["bitfinex","BTCUSD",1771680770005,0.0002,68267.0,68261.0,0.05857895]
["bitfinex","BTCUSD",1771680771537,0.0002,68267.0,68260.0,0.07324883]
["bitfinex","BTCUSD",1771680771538,0.07344183,68267.0,68260.0,0.07324883]
["bitfinex","BTCUSD",1771680772294,0.07324313,68266.0,68259.0,0.07325012]
["bitfinex","BTCUSD",1771680772494,0.07324424,68265.0,68256.0,0.07347284]
["bitfinex","BTCUSD",1771680773431,0.07324304,68266.0,68258.0,0.07325073]
["bitfinex","BTCUSD",1771680774436,0.07324304,68266.0,68259.0,0.07324995]
["bitfinex","BTCUSD",1771680775367,0.07344198,68267.0,68259.0,0.07324995]
["bitfinex","BTCUSD",1771680780480,0.0002,68267.0,68263.0,0.05857612]
["bitfinex","BTCUSD",1771680780660,0.00016,68270.0,68265.0,0.07319902]
["bitfinex","BTCUSD",1771680780862,0.00016,68270.0,68266.0,0.06590996]
["bitfinex","BTCUSD",1771680781070,0.00016,68270.0,68265.0,0.07319902]
["bitfinex","BTCUSD",1771680781510,0.00016,68270.0,68264.0,0.07324469]
["bitfinex","BTCUSD",1771680781652,0.00016,68270.0,68264.0,0.05857575]
["bitfinex","BTCUSD",1771680781844,0.00023971,68270.0,68264.0,0.05857575]
["bitfinex","BTCUSD",1771680782561,0.00023971,68270.0,68263.0,0.07324593]
["bitfinex","BTCUSD",1771680782761,0.02274823,68267.0,68260.0,0.07324846]
["bitfinex","BTCUSD",1771680783426,0.0002,68267.0,68260.0,0.07324846]
["bitfinex","BTCUSD",1771680783733,0.0002,68267.0,68261.0,0.07324822]
["bitfinex","BTCUSD",1771680783937,0.0002,68267.0,68261.0,0.06064282]
["bitfinex","BTCUSD",1771680787249,0.0002,68267.0,68260.0,0.07324905]
["bitfinex","BTCUSD",1771680790363,0.0002,68267.0,68260.0,0.07346905]
["bitfinex","BTCUSD",1771680791964,0.0002,68267.0,68261.0,0.07324813]
["bitfinex","BTCUSD",1771680797389,0.0002,68267.0,68261.0,0.07346813]
["bitfinex","BTCUSD",1771680799183,0.0002,68267.0,68261.0,0.07365903]
["bitfinex","BTCUSD",1771680800005,0.0002,68267.0,68262.0,0.058578]
["bitfinex","BTCUSD",1771680801094,0.0002,68267.0,68262.0,0.0001909]
["bitfinex","BTCUSD",1771680801651,0.0002,68267.0,68261.0,0.07346813]
["bitfinex","BTCUSD",1771680810489,0.02299801,68266.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771680810648,0.0002,68267.0,68254.0,0.07347566]
["bitfinex","BTCUSD",1771680810649,0.07324773,68262.0,68254.0,0.07347566]
["bitfinex","BTCUSD",1771680810837,0.09624574,68262.0,68254.0,0.07347566]
["bitfinex","BTCUSD",1771680811435,0.09624574,68262.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771680811632,0.09624574,68262.0,68254.0,0.07347566]
["bitfinex","BTCUSD",1771680812089,0.09624574,68262.0,68255.0,0.07325445]
["bitfinex","BTCUSD",1771680814185,0.02299801,68262.0,68255.0,0.07325445]
["bitfinex","BTCUSD",1771680823871,0.0002,68267.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771680824075,0.0002,68267.0,68261.0,0.07324754]
["bitfinex","BTCUSD",1771680827476,0.0002,68267.0,68259.0,0.07324983]
["bitfinex","BTCUSD",1771680828060,0.073442,68267.0,68259.0,0.07324983]
["bitfinex","BTCUSD",1771680829096,0.073442,68267.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1771680829654,0.0002,68267.0,68261.0,0.0732482]
["bitfinex","BTCUSD",1771680829888,0.0002,68267.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1771680831980,0.073442,68267.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1771680832764,0.073442,68267.0,68256.0,0.27234282]
["bitfinex","BTCUSD",1771680832969,0.073442,68267.0,68259.0,0.07324961]
["bitfinex","BTCUSD",1771680833570,0.073442,68267.0,68259.0,0.07324987]
["bitfinex","BTCUSD",1771680834933,0.0732431,68266.0,68259.0,0.07324987]
["bitfinex","BTCUSD",1771680835235,0.0732431,68266.0,68258.0,0.07325116]
["bitfinex","BTCUSD",1771680836937,0.0734431,68266.0,68258.0,0.07325116]
["bitfinex","BTCUSD",1771680837240,0.0734431,68266.0,68259.0,0.07325032]
["bitfinex","BTCUSD",1771680843987,0.0734431,68266.0,68259.0,0.06957021]
["bitfinex","BTCUSD",1771680844227,0.0734431,68266.0,68259.0,0.06589029]
["bitfinex","BTCUSD",1771680846115,0.0734431,68266.0,68258.0,0.07325127]
["bitfinex","BTCUSD",1771680848948,0.07324432,68265.0,68258.0,0.07325127]
["bitfinex","BTCUSD",1771680855769,0.07324432,68265.0,68258.0,0.07347127]
["bitfinex","BTCUSD",1771680857229,0.07324432,68265.0,68258.0,0.06894721]
["bitfinex","BTCUSD",1771680858589,0.0732461,68264.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771680858795,0.0723464,68263.0,68256.0,0.07325334]
["bitfinex","BTCUSD",1771680859000,0.0732461,68264.0,68256.0,0.07325334]
["bitfinex","BTCUSD",1771680860527,0.07324614,68263.0,68256.0,0.07325334]
["bitfinex","BTCUSD",1771680862556,0.07324614,68263.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680863136,0.07324516,68264.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680864605,0.07324423,68265.0,68258.0,0.07347139]
["bitfinex","BTCUSD",1771680869220,0.0002,68266.0,68259.0,0.0732501]
["bitfinex","BTCUSD",1771680869471,0.0002,68265.0,68259.0,0.0732501]
["bitfinex","BTCUSD",1771680869892,0.0002,68265.0,68258.0,0.07347129]
["bitfinex","BTCUSD",1771680871448,0.07344411,68265.0,68258.0,0.07347129]
["bitfinex","BTCUSD",1771680874642,0.0002,68265.0,68258.0,0.07347129]
["bitfinex","BTCUSD",1771680874817,0.0002,68266.0,68259.0,0.07324962]
["bitfinex","BTCUSD",1771680875026,0.07344378,68267.0,68260.0,0.09192942]
["bitfinex","BTCUSD",1771680876484,0.07344378,68267.0,68260.0,0.01868026]
["bitfinex","BTCUSD",1771680877108,0.07324316,68266.0,68260.0,0.01868026]
["bitfinex","BTCUSD",1771680878038,0.07324316,68266.0,68258.0,0.07347109]
["bitfinex","BTCUSD",1771680878242,0.07324402,68265.0,68258.0,0.07347109]
["bitfinex","BTCUSD",1771680882542,0.0002,68266.0,68258.0,0.07347109]
["bitfinex","BTCUSD",1771680882730,0.07344331,68266.0,68259.0,0.0732504]
["bitfinex","BTCUSD",1771680883443,0.07344331,68266.0,68258.0,0.07347122]
["bitfinex","BTCUSD",1771680887456,0.07324427,68265.0,68258.0,0.07347122]
["bitfinex","BTCUSD",1771680887830,0.07324754,68262.0,68256.0,0.01892027]
["bitfinex","BTCUSD",1771680888290,0.0732462,68263.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680888498,0.0972752,68263.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680893055,0.0732462,68263.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680893276,0.024029,68262.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680895129,0.07324566,68264.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680895130,0.0732491,68261.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771680895470,0.0002,68266.0,68246.0,0.01132689]
["bitfinex","BTCUSD",1771680895471,0.024029,68249.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771680896437,0.09729139,68248.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771680896780,0.024029,68248.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771680898150,0.07325748,68253.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771680899465,0.07325748,68253.0,68246.0,0.07348436]
["bitfinex","BTCUSD",1771680900096,0.024029,68254.0,68247.0,0.07326327]
["bitfinex","BTCUSD",1771680902214,0.0972852,68254.0,68247.0,0.07326327]
["bitfinex","BTCUSD",1771680902469,0.07325817,68252.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771680902794,0.024029,68250.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771680903127,0.024029,68244.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771680903676,0.09729658,68243.0,68242.0,0.00022]
["bitfinex","BTCUSD",1771680904208,0.0972998,68240.0,68239.0,1e-08]
["bitfinex","BTCUSD",1771680904325,0.07327249,68239.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680904524,0.024029,68238.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680905430,0.09730195,68238.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680905643,0.024029,68238.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771680906984,0.0973029,68238.0,68230.0,0.0736615]
["bitfinex","BTCUSD",1771680907894,0.0732739,68238.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771680908096,0.02480757,68237.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771680912128,0.07327431,68237.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771680912330,0.02311919,68236.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771680915591,0.07327155,68240.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771680915762,0.07327057,68241.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771680916346,0.07327057,68241.0,68235.0,0.01022]
["bitfinex","BTCUSD",1771680916750,0.07327057,68241.0,68235.0,0.01029985]
["bitfinex","BTCUSD",1771680925175,0.073271,68240.0,68235.0,0.01029985]
["bitfinex","BTCUSD",1771680925960,0.09639019,68240.0,68235.0,0.01029985]
["bitfinex","BTCUSD",1771680926304,0.073271,68240.0,68235.0,0.01029985]
["bitfinex","BTCUSD",1771680927648,0.073471,68240.0,68235.0,0.01029985]
["bitfinex","BTCUSD",1771680929223,0.073471,68240.0,68235.0,0.03029985]
["bitfinex","BTCUSD",1771680931708,0.0002,68240.0,68235.0,0.03029985]
["bitfinex","BTCUSD",1771680934426,0.0002,68240.0,68235.0,0.00829314]
["bitfinex","BTCUSD",1771680935569,0.07347087,68240.0,68233.0,0.0732775]
["bitfinex","BTCUSD",1771680935745,0.07347087,68240.0,68233.0,0.07339431]
["bitfinex","BTCUSD",1771680935945,0.0002,68240.0,68233.0,0.07339431]
["bitfinex","BTCUSD",1771680940859,0.0002,68240.0,68233.0,0.07361431]
["bitfinex","BTCUSD",1771680943367,0.07326215,68249.0,68241.0,0.07326949]
["bitfinex","BTCUSD",1771680943569,0.07326243,68248.0,68240.0,0.07327051]
["bitfinex","BTCUSD",1771680944585,0.07326243,68248.0,68240.0,0.07129304]
["bitfinex","BTCUSD",1771680944781,0.07326243,68248.0,68240.0,0.06199144]
["bitfinex","BTCUSD",1771680945134,0.07326243,68248.0,68240.0,0.01729658]
["bitfinex","BTCUSD",1771680945833,0.07326339,68247.0,68240.0,0.07327073]
["bitfinex","BTCUSD",1771680947007,0.07342022,68250.0,68242.0,0.07326768]
["bitfinex","BTCUSD",1771680947204,0.00016,68250.0,68243.0,0.07326681]
["bitfinex","BTCUSD",1771680948044,0.00016,68250.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1771680948359,0.00016,68250.0,68241.0,0.02421541]
["bitfinex","BTCUSD",1771680948360,0.00016,68250.0,68241.0,0.09748439]
["bitfinex","BTCUSD",1771680948762,0.00016,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1771680949172,0.00016,68250.0,68243.0,0.07326749]
["bitfinex","BTCUSD",1771680955375,0.00036,68250.0,68243.0,0.07326749]
["bitfinex","BTCUSD",1771680955924,0.07362012,68250.0,68243.0,0.07326749]
["bitfinex","BTCUSD",1771680956558,0.00036,68250.0,68243.0,0.07326749]
["bitfinex","BTCUSD",1771680958952,0.00036,68250.0,68244.0,0.07326626]
["bitfinex","BTCUSD",1771680959612,0.00036,68250.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1771680960311,0.00036,68250.0,68246.0,0.07326395]
["bitfinex","BTCUSD",1771680960724,0.24938093,68253.0,68246.0,0.07326395]
["bitfinex","BTCUSD",1771680960924,0.05739372,68253.0,68240.0,0.45836137]
["bitfinex","BTCUSD",1771680961130,0.05739372,68253.0,68250.0,0.09747509]
["bitfinex","BTCUSD",1771680962013,0.09353329,68260.0,68250.0,0.02421541]
["bitfinex","BTCUSD",1771680962384,0.09353329,68260.0,68253.0,0.07325665]
["bitfinex","BTCUSD",1771680962558,0.09353329,68260.0,68253.0,0.07310734]
["bitfinex","BTCUSD",1771680963463,0.0202839,68260.0,68253.0,0.07310734]
["bitfinex","BTCUSD",1771680963872,0.09353347,68260.0,68253.0,0.07310734]
["bitfinex","BTCUSD",1771680964275,0.0202839,68260.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771680964484,0.0002839,68260.0,68255.0,0.07325377]
["bitfinex","BTCUSD",1771680964688,0.0202839,68260.0,68255.0,0.07325377]
["bitfinex","BTCUSD",1771680966230,0.0202839,68260.0,68254.0,0.07325551]
["bitfinex","BTCUSD",1771680968515,0.0204839,68260.0,68254.0,0.07325551]
["bitfinex","BTCUSD",1771680969572,0.0204839,68260.0,68255.0,0.07325457]
["bitfinex","BTCUSD",1771680971696,0.0204839,68260.0,68256.0,0.07325272]
["bitfinex","BTCUSD",1771680971901,0.0204839,68260.0,68256.0,0.05858345]
["bitfinex","BTCUSD",1771680972098,0.0204839,68260.0,68255.0,0.0732543]
["bitfinex","BTCUSD",1771680972827,0.0204839,68260.0,68256.0,0.07325276]
["bitfinex","BTCUSD",1771680973036,0.0204839,68260.0,68256.0,0.05858349]
["bitfinex","BTCUSD",1771680973845,0.0004839,68260.0,68257.0,0.07325247]
["bitfinex","BTCUSD",1771680974047,0.0004839,68260.0,68258.0,0.00863065]
["bitfinex","BTCUSD",1771680974261,0.0004839,68260.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771680976059,0.0004839,68260.0,68259.0,0.07425041]
["bitfinex","BTCUSD",1771680976474,0.0004839,68260.0,68259.0,0.002]
["bitfinex","BTCUSD",1771680977159,0.0004839,68260.0,68257.0,0.07325247]
["bitfinex","BTCUSD",1771680978322,0.0004839,68260.0,68259.0,0.05958114]
["bitfinex","BTCUSD",1771680978773,0.0004839,68260.0,68259.0,0.05858114]
["bitfinex","BTCUSD",1771680979547,0.0002,68263.0,68261.0,0.07324747]
["bitfinex","BTCUSD",1771680980389,0.0002,68263.0,68260.0,0.07324914]
["bitfinex","BTCUSD",1771680985318,0.0002,68263.0,68259.0,0.07324983]
["bitfinex","BTCUSD",1771680988808,0.0002,68263.0,68259.0,0.07346983]
["bitfinex","BTCUSD",1771680993648,0.0002,68263.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771680993848,0.0202,68263.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771680997831,0.0202,68263.0,68259.0,0.07347016]
["bitfinex","BTCUSD",1771680999887,0.0202,68263.0,68259.0,0.08577016]
["bitfinex","BTCUSD",1771681005160,0.0202,68263.0,68259.0,0.03176214]
["bitfinex","BTCUSD",1771681009207,0.0202,68263.0,68259.0,0.0123]
["bitfinex","BTCUSD",1771681014437,0.0202,68263.0,68259.0,0.01252]
["bitfinex","BTCUSD",1771681020686,0.0202,68263.0,68259.0,0.08577018]
["bitfinex","BTCUSD",1771681022206,0.0079,68263.0,68259.0,0.07347018]
["bitfinex","BTCUSD",1771681022416,0.0079,68263.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771681023249,0.08114695,68263.0,68255.0,0.0732547]
["bitfinex","BTCUSD",1771681023454,0.07325016,68260.0,68252.0,0.0732578]
["bitfinex","BTCUSD",1771681023651,0.02473695,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771681024001,0.02473695,68258.0,68252.0,0.07325688]
["bitfinex","BTCUSD",1771681024787,0.04305507,68258.0,68253.0,0.07325668]
["bitfinex","BTCUSD",1771681024981,0.02473695,68257.0,68253.0,0.07325668]
["bitfinex","BTCUSD",1771681026326,0.02473695,68257.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771681026611,0.02473695,68257.0,68250.0,0.07341938]
["bitfinex","BTCUSD",1771681026816,0.02473695,68257.0,68251.0,0.07325809]
["bitfinex","BTCUSD",1771681027058,0.02473695,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681028813,0.02473695,68257.0,68252.0,0.07347782]
["bitfinex","BTCUSD",1771681029769,0.02473695,68257.0,68251.0,0.07325862]
["bitfinex","BTCUSD",1771681031807,0.02473695,68257.0,68252.0,0.07325763]
["bitfinex","BTCUSD",1771681034014,0.02473695,68257.0,68252.0,0.07347763]
["bitfinex","BTCUSD",1771681034771,0.02473695,68257.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681038049,0.07325442,68256.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681038200,0.02444514,68255.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681048832,0.07325639,68254.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681049013,0.02444514,68254.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681053981,0.02444514,68254.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771681054182,0.0732609,68250.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771681054987,0.09770426,68251.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771681055208,0.09770426,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771681056533,0.02444514,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771681057007,0.02444514,68251.0,68245.0,0.07348534]
["bitfinex","BTCUSD",1771681059063,0.0002,68255.0,68247.0,0.0732624]
["bitfinex","BTCUSD",1771681059511,0.07345476,68255.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771681059719,0.07345476,68255.0,68248.0,0.07326221]
["bitfinex","BTCUSD",1771681060736,0.07345476,68255.0,68247.0,0.0732632]
["bitfinex","BTCUSD",1771681060952,0.09816101,68255.0,68247.0,0.0732632]
["bitfinex","BTCUSD",1771681064101,0.07325584,68254.0,68247.0,0.0732632]
["bitfinex","BTCUSD",1771681065225,0.07325584,68254.0,68247.0,0.05123961]
["bitfinex","BTCUSD",1771681066654,0.07325584,68254.0,68246.0,0.09326425]
["bitfinex","BTCUSD",1771681067963,0.07345584,68254.0,68246.0,0.09326425]
["bitfinex","BTCUSD",1771681072485,0.07345584,68254.0,68247.0,0.07326318]
["bitfinex","BTCUSD",1771681078574,0.07345584,68254.0,68246.0,0.09326396]
["bitfinex","BTCUSD",1771681081054,0.07345584,68254.0,68246.0,0.09348396]
["bitfinex","BTCUSD",1771681081800,0.07325708,68253.0,68246.0,0.09348396]
["bitfinex","BTCUSD",1771681082300,0.07325795,68252.0,68246.0,0.02022]
["bitfinex","BTCUSD",1771681084783,0.0002,68254.0,68246.0,0.09348429]
["bitfinex","BTCUSD",1771681085661,0.07345609,68254.0,68247.0,0.07326325]
["bitfinex","BTCUSD",1771681085782,0.02470625,68252.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771681086184,0.07325982,68251.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771681086406,0.02470625,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771681088856,0.09796655,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771681090108,0.02470625,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771681091332,0.09796658,68250.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771681091936,0.02491565,68252.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771681092117,0.02491565,68247.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771681096271,0.02491565,68247.0,68240.0,0.07365044]
["bitfinex","BTCUSD",1771681096459,0.09817896,68247.0,68240.0,0.0736507]
["bitfinex","BTCUSD",1771681096958,0.09817896,68247.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771681098627,0.07326438,68246.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771681099352,0.07326867,68242.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681099572,0.02491565,68242.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681100145,0.07327183,68241.0,68233.0,0.17618]
["bitfinex","BTCUSD",1771681100820,0.07327217,68239.0,68233.0,0.17618]
["bitfinex","BTCUSD",1771681101987,0.07337466,68239.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681103310,0.00010249,68239.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681103650,0.07337437,68239.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681104425,0.09818906,68238.0,68233.0,0.17618]
["bitfinex","BTCUSD",1771681105722,0.07327419,68237.0,68233.0,0.08850465]
["bitfinex","BTCUSD",1771681105918,0.09818984,68237.0,68233.0,0.08850465]
["bitfinex","BTCUSD",1771681106898,0.09818995,68237.0,68233.0,0.08850465]
["bitfinex","BTCUSD",1771681108681,0.02491565,68237.0,68233.0,0.08872465]
["bitfinex","BTCUSD",1771681109711,0.00010249,68239.0,68233.0,0.08872465]
["bitfinex","BTCUSD",1771681109936,0.0002,68242.0,68234.0,0.07327683]
["bitfinex","BTCUSD",1771681110139,0.07326612,68245.0,68237.0,0.09283784]
["bitfinex","BTCUSD",1771681110292,0.07326367,68247.0,68237.0,0.09283784]
["bitfinex","BTCUSD",1771681110293,0.07326463,68246.0,68238.0,0.07327228]
["bitfinex","BTCUSD",1771681111291,0.07326571,68245.0,68238.0,0.07327228]
["bitfinex","BTCUSD",1771681112153,0.07326656,68244.0,68237.0,0.0196813]
["bitfinex","BTCUSD",1771681112354,0.07326571,68245.0,68237.0,0.00011681]
["bitfinex","BTCUSD",1771681112649,0.09818136,68245.0,68237.0,0.00011681]
["bitfinex","BTCUSD",1771681113442,0.07326773,68243.0,68237.0,0.00011681]
["bitfinex","BTCUSD",1771681116224,0.0732667,68244.0,68237.0,0.07339043]
["bitfinex","BTCUSD",1771681116595,0.0002,68243.0,68237.0,0.00011681]
["bitfinex","BTCUSD",1771681117501,0.0002,68243.0,68237.0,0.07339053]
["bitfinex","BTCUSD",1771681118718,0.07326571,68245.0,68238.0,0.0732729]
["bitfinex","BTCUSD",1771681119620,0.02326571,68245.0,68238.0,0.0732729]
["bitfinex","BTCUSD",1771681120423,0.07326659,68244.0,68237.0,0.00011681]
["bitfinex","BTCUSD",1771681121993,0.07326785,68243.0,68237.0,0.00011681]
["bitfinex","BTCUSD",1771681123405,0.07326785,68243.0,68237.0,0.00033681]
["bitfinex","BTCUSD",1771681131018,0.07346785,68243.0,68237.0,0.00033681]
["bitfinex","BTCUSD",1771681136620,0.07326992,68241.0,68237.0,0.00033681]
["bitfinex","BTCUSD",1771681136795,0.02452541,68242.0,68233.0,0.00022]
["bitfinex","BTCUSD",1771681136996,0.02452541,68242.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681137332,0.09779675,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771681137633,0.07395879,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771681138218,0.04943338,68240.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771681138951,0.07326945,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771681144790,0.0002,68243.0,68237.0,0.07349386]
["bitfinex","BTCUSD",1771681144987,0.0732623,68248.0,68240.0,0.07326992]
["bitfinex","BTCUSD",1771681145204,0.07326328,68249.0,68240.0,0.07327068]
["bitfinex","BTCUSD",1771681145437,0.07326305,68248.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771681145782,0.0732645,68246.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771681147369,0.0732645,68246.0,68239.0,0.07327185]
["bitfinex","BTCUSD",1771681150482,0.0732645,68246.0,68238.0,0.07327255]
["bitfinex","BTCUSD",1771681150683,0.0732661,68245.0,68237.0,0.07349362]
["bitfinex","BTCUSD",1771681150883,0.07326651,68244.0,68237.0,0.07349374]
["bitfinex","BTCUSD",1771681153935,0.07326651,68244.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771681157165,0.07326651,68244.0,68237.0,0.07349394]
["bitfinex","BTCUSD",1771681158939,0.09728512,68245.0,68238.0,0.07327291]
["bitfinex","BTCUSD",1771681166456,0.02401759,68245.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771681166664,0.09728818,68241.0,68233.0,0.07356092]
["bitfinex","BTCUSD",1771681166812,0.02401759,68241.0,68233.0,0.07356092]
["bitfinex","BTCUSD",1771681167230,0.07327148,68240.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681167488,0.07327469,68237.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681167779,0.02401759,68237.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681167926,0.09729173,68237.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681168813,0.02401759,68237.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681171609,0.07327337,68238.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681172244,0.09729096,68238.0,68233.0,0.00028272]
["bitfinex","BTCUSD",1771681172452,0.02401759,68237.0,68231.0,0.02400302]
["bitfinex","BTCUSD",1771681172667,0.02401759,68237.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771681172668,0.02410313,68237.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771681173422,0.02410313,68237.0,68231.0,0.0732803]
["bitfinex","BTCUSD",1771681174694,0.07327633,68235.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771681174896,0.02401759,68234.0,68230.0,0.00038]
["bitfinex","BTCUSD",1771681175447,0.02401759,68234.0,68230.0,0.07366139]
["bitfinex","BTCUSD",1771681177899,8.554e-05,68237.0,68230.0,0.07366139]
["bitfinex","BTCUSD",1771681178596,0.0227041,68237.0,68230.0,0.07366139]
["bitfinex","BTCUSD",1771681179075,0.0732677,68243.0,68231.0,0.29312189]
["bitfinex","BTCUSD",1771681179276,0.02261856,68242.0,68235.0,0.07327616]
["bitfinex","BTCUSD",1771681180075,0.09588724,68242.0,68235.0,0.07327616]
["bitfinex","BTCUSD",1771681181545,0.02261856,68242.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771681181731,0.02261856,68242.0,68231.0,0.00010249]
["bitfinex","BTCUSD",1771681181732,0.02261856,68242.0,68236.0,0.07327466]
["bitfinex","BTCUSD",1771681182085,0.07326662,68244.0,68236.0,0.07327466]
["bitfinex","BTCUSD",1771681182635,0.09588518,68244.0,68236.0,0.07327466]
["bitfinex","BTCUSD",1771681184009,0.09608518,68244.0,68236.0,0.07327466]
["bitfinex","BTCUSD",1771681184508,0.09608518,68244.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771681185885,0.07346662,68244.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771681186553,0.0002,68246.0,68234.0,0.02]
["bitfinex","BTCUSD",1771681186725,0.07326613,68245.0,68237.0,0.07327333]
["bitfinex","BTCUSD",1771681187274,0.09588469,68245.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1771681187567,0.02261856,68245.0,68232.0,0.02]
["bitfinex","BTCUSD",1771681187716,0.09588466,68245.0,68237.0,0.07327381]
["bitfinex","BTCUSD",1771681188324,0.07326681,68244.0,68237.0,0.07327381]
["bitfinex","BTCUSD",1771681189855,0.09588537,68244.0,68236.0,0.07327485]
["bitfinex","BTCUSD",1771681190494,0.0002,68246.0,68239.0,0.07327185]
["bitfinex","BTCUSD",1771681190694,0.0002,68246.0,68239.0,0.07327149]
["bitfinex","BTCUSD",1771681190873,0.07346453,68246.0,68239.0,0.07327149]
["bitfinex","BTCUSD",1771681191646,0.07346453,68246.0,68238.0,0.07327264]
["bitfinex","BTCUSD",1771681195170,0.07326548,68245.0,68238.0,0.07327264]
["bitfinex","BTCUSD",1771681197189,0.0002,68246.0,68239.0,0.07327084]
["bitfinex","BTCUSD",1771681197712,0.07346454,68246.0,68239.0,0.07327084]
["bitfinex","BTCUSD",1771681198679,0.00036,68250.0,68237.0,0.02]
["bitfinex","BTCUSD",1771681198885,0.46889887,68266.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771681198886,0.0002,68266.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771681199147,0.0001239,68267.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771681199726,0.0001239,68267.0,68261.0,0.07324795]
["bitfinex","BTCUSD",1771681199929,0.0001239,68267.0,68261.0,0.07324777]
["bitfinex","BTCUSD",1771681200309,0.02261856,68256.0,68243.0,0.01993194]
["bitfinex","BTCUSD",1771681200518,0.02261856,68252.0,68245.0,0.07326542]
["bitfinex","BTCUSD",1771681201777,0.02261856,68252.0,68246.0,0.1616]
["bitfinex","BTCUSD",1771681201914,0.09587653,68252.0,68246.0,0.1616]
["bitfinex","BTCUSD",1771681202934,0.02261856,68252.0,68246.0,0.1616]
["bitfinex","BTCUSD",1771681203375,0.02281856,68252.0,68246.0,0.1616]
["bitfinex","BTCUSD",1771681208558,0.02281856,68252.0,68245.0,0.07246546]
["bitfinex","BTCUSD",1771681208764,0.02281856,68252.0,68230.0,0.18547465]
["bitfinex","BTCUSD",1771681208765,0.0732647,68246.0,68230.0,0.18547465]
["bitfinex","BTCUSD",1771681208999,0.024931,68245.0,68236.0,0.0203439]
["bitfinex","BTCUSD",1771681209196,0.07326249,68248.0,68240.0,0.07327014]
["bitfinex","BTCUSD",1771681210510,0.07346249,68248.0,68240.0,0.07327014]
["bitfinex","BTCUSD",1771681211498,0.07326345,68247.0,68240.0,0.07327014]
["bitfinex","BTCUSD",1771681211868,0.0732659,68245.0,68237.0,0.07327382]
["bitfinex","BTCUSD",1771681216969,0.0734659,68245.0,68237.0,0.07327382]
["bitfinex","BTCUSD",1771681217130,0.0734659,68245.0,68238.0,0.07327281]
["bitfinex","BTCUSD",1771681220848,0.0002,68245.0,68239.0,0.07327183]
["bitfinex","BTCUSD",1771681222570,0.0002,68245.0,68238.0,0.07327281]
["bitfinex","BTCUSD",1771681223267,0.0002,68245.0,68238.0,0.07349281]
["bitfinex","BTCUSD",1771681236817,0.0002,68245.0,68238.0,0.09349281]
["bitfinex","BTCUSD",1771681237111,0.0002,68245.0,68239.0,0.07327183]
["bitfinex","BTCUSD",1771681237472,0.0002,68245.0,68236.0,0.0003439]
["bitfinex","BTCUSD",1771681237644,0.02348484,68244.0,68236.0,0.0003439]
["bitfinex","BTCUSD",1771681237845,0.09675214,68244.0,68237.0,0.07327335]
["bitfinex","BTCUSD",1771681239256,0.07326773,68243.0,68236.0,0.07361862]
["bitfinex","BTCUSD",1771681239458,0.09675214,68244.0,68236.0,0.07361862]
["bitfinex","BTCUSD",1771681239662,0.09675214,68244.0,68237.0,0.07327374]
["bitfinex","BTCUSD",1771681240686,0.0732673,68244.0,68237.0,0.07327374]
["bitfinex","BTCUSD",1771681243012,0.07346582,68245.0,68237.0,0.07327374]
["bitfinex","BTCUSD",1771681246227,0.0002,68248.0,68241.0,0.0732692]
["bitfinex","BTCUSD",1771681247444,0.07346308,68248.0,68240.0,0.07327063]
["bitfinex","BTCUSD",1771681247647,0.07326335,68247.0,68240.0,0.07327063]
["bitfinex","BTCUSD",1771681249235,0.07326335,68247.0,68239.0,0.07327166]
["bitfinex","BTCUSD",1771681249458,0.09674819,68247.0,68239.0,0.07327166]
["bitfinex","BTCUSD",1771681251409,0.07326445,68246.0,68239.0,0.07327166]
["bitfinex","BTCUSD",1771681253818,0.09674929,68246.0,68239.0,0.07327166]
["bitfinex","BTCUSD",1771681255908,0.02348484,68246.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681256111,0.00016,68250.0,68243.0,0.02]
["bitfinex","BTCUSD",1771681256359,0.07326201,68249.0,68241.0,0.07326962]
["bitfinex","BTCUSD",1771681256810,0.07326223,68248.0,68241.0,0.07326962]
["bitfinex","BTCUSD",1771681257283,0.07326201,68249.0,68241.0,0.07326962]
["bitfinex","BTCUSD",1771681257669,0.07326298,68248.0,68240.0,0.0732705]
["bitfinex","BTCUSD",1771681258554,0.07326201,68249.0,68241.0,0.07326953]
["bitfinex","BTCUSD",1771681261191,0.07326248,68248.0,68240.0,0.07327068]
["bitfinex","BTCUSD",1771681262985,0.07346248,68248.0,68240.0,0.07327068]
["bitfinex","BTCUSD",1771681263605,0.07346248,68248.0,68241.0,0.07326969]
["bitfinex","BTCUSD",1771681264670,0.0002,68248.0,68241.0,0.09326969]
["bitfinex","BTCUSD",1771681265016,0.07346232,68248.0,68241.0,0.09326969]
["bitfinex","BTCUSD",1771681265352,0.07346232,68248.0,68241.0,0.02]
["bitfinex","BTCUSD",1771681266589,0.0002,68248.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771681266798,0.07326944,68242.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771681267008,0.0488678,68242.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771681267206,0.07326544,68245.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771681267437,0.07326654,68244.0,68239.0,0.00022]
["bitfinex","BTCUSD",1771681269068,0.09694761,68248.0,68239.0,0.07349089]
["bitfinex","BTCUSD",1771681269693,0.09694761,68248.0,68240.0,0.07327009]
["bitfinex","BTCUSD",1771681269888,0.07326358,68247.0,68240.0,0.07327009]
["bitfinex","BTCUSD",1771681270132,0.07326358,68247.0,68239.0,0.07349166]
["bitfinex","BTCUSD",1771681271168,0.07326358,68247.0,68239.0,0.09349166]
["bitfinex","BTCUSD",1771681271513,0.0002,68248.0,68241.0,0.02]
["bitfinex","BTCUSD",1771681271722,0.07326085,68250.0,68242.0,0.07326789]
["bitfinex","BTCUSD",1771681271967,0.0732611,68251.0,68243.0,0.02]
["bitfinex","BTCUSD",1771681272977,0.07326081,68250.0,68243.0,0.02]
["bitfinex","BTCUSD",1771681275886,0.07346081,68250.0,68243.0,0.02]
["bitfinex","BTCUSD",1771681280396,0.07326114,68249.0,68243.0,0.02]
["bitfinex","BTCUSD",1771681281365,0.07346045,68250.0,68243.0,0.02]
["bitfinex","BTCUSD",1771681282367,0.0002,68250.0,68243.0,0.09326748]
["bitfinex","BTCUSD",1771681282768,0.0002,68250.0,68244.0,0.07326627]
["bitfinex","BTCUSD",1771681282974,0.0002,68249.0,68245.0,0.02]
["bitfinex","BTCUSD",1771681286014,0.0002,68249.0,68241.0,0.07348971]
["bitfinex","BTCUSD",1771681287387,0.07326247,68248.0,68241.0,0.07348971]
["bitfinex","BTCUSD",1771681290485,0.07346154,68249.0,68241.0,0.07348971]
["bitfinex","BTCUSD",1771681297376,0.07326236,68248.0,68241.0,0.07348971]
["bitfinex","BTCUSD",1771681298745,0.07326236,68248.0,68241.0,0.06260194]
["bitfinex","BTCUSD",1771681302693,0.07326236,68248.0,68241.0,0.06282194]
["bitfinex","BTCUSD",1771681306599,0.07326236,68248.0,68241.0,0.0530043]
["bitfinex","BTCUSD",1771681309564,0.07331369,68248.0,68241.0,0.0530043]
["bitfinex","BTCUSD",1771681312576,5.133e-05,68248.0,68241.0,0.0730043]
["bitfinex","BTCUSD",1771681317534,5.133e-05,68248.0,68241.0,0.0730043]
["bitfinex","BTCUSD",1771681319288,5.133e-05,68248.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771681319500,0.07326636,68245.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771681320528,0.04942999,68245.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771681321965,0.04942999,68245.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681322823,0.07326468,68246.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681323606,0.07326366,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681328823,0.00025133,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681329699,0.00025133,68248.0,68243.0,0.07326717]
["bitfinex","BTCUSD",1771681330524,0.00025133,68248.0,68242.0,0.0732683]
["bitfinex","BTCUSD",1771681334795,0.00025133,68248.0,68243.0,0.07326756]
["bitfinex","BTCUSD",1771681337354,0.00025133,68248.0,68242.0,0.0732683]
["bitfinex","BTCUSD",1771681338326,0.00025133,68248.0,68241.0,0.07348935]
["bitfinex","BTCUSD",1771681339736,0.00025133,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681340878,0.07351387,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681343003,0.07326352,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681344104,0.0002,68249.0,68242.0,0.04371286]
["bitfinex","BTCUSD",1771681344350,0.0002,68249.0,68244.0,0.09714645]
["bitfinex","BTCUSD",1771681344746,0.0002,68249.0,68244.0,0.07326618]
["bitfinex","BTCUSD",1771681345314,0.0002,68249.0,68243.0,0.07326718]
["bitfinex","BTCUSD",1771681347463,0.0002,68249.0,68242.0,0.07326768]
["bitfinex","BTCUSD",1771681348387,0.0002,68249.0,68243.0,0.07326753]
["bitfinex","BTCUSD",1771681351913,0.0002,68249.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681353596,0.07326334,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681356886,0.07326229,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681357222,0.07326229,68248.0,68241.0,0.0734896]
["bitfinex","BTCUSD",1771681359771,0.0002,68249.0,68242.0,0.07326777]
["bitfinex","BTCUSD",1771681362873,0.07346135,68249.0,68242.0,0.07326777]
["bitfinex","BTCUSD",1771681366399,0.07326412,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681374399,0.07346412,68247.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681375376,0.0002,68249.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681375551,0.0002,68249.0,68243.0,0.07326676]
["bitfinex","BTCUSD",1771681379298,0.0002,68249.0,68242.0,0.0732684]
["bitfinex","BTCUSD",1771681382789,0.07346123,68249.0,68242.0,0.0732684]
["bitfinex","BTCUSD",1771681382997,0.07326295,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681383935,0.07326295,68248.0,68241.0,0.07348968]
["bitfinex","BTCUSD",1771681384902,0.07326295,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771681386088,0.07326295,68248.0,68241.0,0.0734897]
["bitfinex","BTCUSD",1771681392599,0.07346123,68249.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681392600,0.02455709,68242.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681392757,0.0978261,68242.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681392964,0.07326985,68241.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771681394069,0.0002,68248.0,68236.0,0.0001239]
["bitfinex","BTCUSD",1771681394070,0.07327403,68237.0,68236.0,0.0001239]
["bitfinex","BTCUSD",1771681394273,0.02455709,68240.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681394632,0.02293113,68246.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681394633,0.02455709,68245.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681394788,0.07327511,68236.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681394991,0.0978322,68236.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681395561,0.07327708,68235.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681395762,0.02455709,68236.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681395763,0.0732774,68234.0,68232.0,0.00022]
["bitfinex","BTCUSD",1771681396314,0.0732774,68234.0,68227.0,0.06788277]
["bitfinex","BTCUSD",1771681396694,0.09783423,68236.0,68227.0,0.06788277]
["bitfinex","BTCUSD",1771681396695,0.07327628,68235.0,68227.0,0.06788277]
["bitfinex","BTCUSD",1771681397920,0.09783423,68236.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681397921,0.02455709,68236.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681398067,0.07327617,68235.0,68226.0,0.24950504]
["bitfinex","BTCUSD",1771681398913,0.07327748,68234.0,68226.0,0.24950504]
["bitfinex","BTCUSD",1771681400375,0.07327839,68233.0,68226.0,0.17622]
["bitfinex","BTCUSD",1771681400764,0.07327617,68235.0,68228.0,0.07328361]
["bitfinex","BTCUSD",1771681404307,0.07327617,68235.0,68228.0,0.07333494]
["bitfinex","BTCUSD",1771681404760,0.07327617,68235.0,68228.0,5.133e-05]
["bitfinex","BTCUSD",1771681405550,0.07327752,68234.0,68228.0,5.133e-05]
["bitfinex","BTCUSD",1771681407069,0.07327752,68234.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681410054,0.0732785,68233.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681415020,0.07327816,68234.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681416715,0.07327851,68233.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681418777,0.07327764,68234.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681427327,0.07347764,68234.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681428058,0.07327847,68233.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681428244,0.04944091,68231.0,68228.0,0.00027133]
["bitfinex","BTCUSD",1771681428963,0.04944091,68231.0,68228.0,0.00012694]
["bitfinex","BTCUSD",1771681429466,0.07328211,68230.0,68228.0,0.00012694]
["bitfinex","BTCUSD",1771681429851,0.07328262,68229.0,68228.0,0.00012694]
["bitfinex","BTCUSD",1771681430051,0.07328194,68230.0,68228.0,0.00012694]
["bitfinex","BTCUSD",1771681431459,0.0732808,68231.0,68228.0,0.00012694]
["bitfinex","BTCUSD",1771681433772,0.0732808,68231.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771681433979,0.0732808,68231.0,68227.0,0.00032249]
["bitfinex","BTCUSD",1771681440714,0.0734808,68231.0,68227.0,0.00032249]
["bitfinex","BTCUSD",1771681440919,0.0002,68231.0,68227.0,0.00032249]
["bitfinex","BTCUSD",1771681444955,0.0002,68231.0,68227.0,0.02032249]
["bitfinex","BTCUSD",1771681445697,0.0002,68231.0,68225.0,0.06077503]
["bitfinex","BTCUSD",1771681445854,0.0002,68231.0,68225.0,0.04086057]
["bitfinex","BTCUSD",1771681446042,0.02349816,68231.0,68225.0,0.04086057]
["bitfinex","BTCUSD",1771681447043,0.02349816,68231.0,68227.0,0.00022]
["bitfinex","BTCUSD",1771681447248,0.02349816,68231.0,68225.0,0.04086057]
["bitfinex","BTCUSD",1771681449059,0.0002,68233.0,68226.0,0.07328512]
["bitfinex","BTCUSD",1771681452240,0.0002,68233.0,68227.0,0.0732846]
["bitfinex","BTCUSD",1771681452644,0.07327374,68238.0,68230.0,0.07328074]
["bitfinex","BTCUSD",1771681452860,0.07327374,68238.0,68230.0,0.09328074]
["bitfinex","BTCUSD",1771681453723,0.07327418,68237.0,68230.0,0.09328074]
["bitfinex","BTCUSD",1771681453909,0.07327418,68237.0,68230.0,0.02]
["bitfinex","BTCUSD",1771681454218,0.0732753,68236.0,68230.0,0.02]
["bitfinex","BTCUSD",1771681454362,0.0002,68233.0,68230.0,0.02]
["bitfinex","BTCUSD",1771681455153,0.0002,68233.0,68227.0,0.07328397]
["bitfinex","BTCUSD",1771681455329,0.0002,68233.0,68226.0,0.07328492]
["bitfinex","BTCUSD",1771681459041,0.0734784,68233.0,68225.0,0.07359184]
["bitfinex","BTCUSD",1771681460373,0.0734784,68233.0,68226.0,0.07328576]
["bitfinex","BTCUSD",1771681465491,0.0002,68233.0,68226.0,0.07328576]
["bitfinex","BTCUSD",1771681465914,0.0002,68233.0,68228.0,0.06004167]
["bitfinex","BTCUSD",1771681470209,0.0002,68233.0,68227.0,0.07328447]
["bitfinex","BTCUSD",1771681471681,0.0002,68233.0,68227.0,0.07323985]
["bitfinex","BTCUSD",1771681472085,0.0002,68233.0,68226.0,0.07350576]
["bitfinex","BTCUSD",1771681474340,0.0002,68233.0,68227.0,0.07328455]
["bitfinex","BTCUSD",1771681482598,0.07347855,68233.0,68226.0,0.07350555]
["bitfinex","BTCUSD",1771681483968,0.07328664,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681484117,4.562e-05,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681485878,0.07328765,68225.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681486447,0.09603751,68224.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681486973,0.07328799,68224.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681488384,0.07328722,68225.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681489545,0.07333161,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681489795,4.562e-05,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681492680,0.07333154,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681494684,0.02328592,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681495011,0.07328343,68229.0,68223.0,0.02464794]
["bitfinex","BTCUSD",1771681495552,0.07328538,68227.0,68223.0,0.02464794]
["bitfinex","BTCUSD",1771681497762,0.0732804,68232.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1771681497891,0.0002,68233.0,68225.0,0.02442794]
["bitfinex","BTCUSD",1771681498100,0.07328047,68231.0,68225.0,0.02442794]
["bitfinex","BTCUSD",1771681501600,0.07328047,68231.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681501601,0.07328686,68226.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771681501828,0.09328739,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681504273,0.07328739,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681507509,0.09328739,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681508589,0.07348605,68226.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681508862,0.07348605,68226.0,68219.0,0.0232258]
["bitfinex","BTCUSD",1771681511099,0.07348605,68226.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681511229,0.07348605,68226.0,68220.0,0.02516181]
["bitfinex","BTCUSD",1771681516194,0.0002,68226.0,68220.0,0.02516181]
["bitfinex","BTCUSD",1771681516795,0.0002,68226.0,68220.0,0.09845375]
["bitfinex","BTCUSD",1771681520567,0.0002,68226.0,68220.0,0.07367194]
["bitfinex","BTCUSD",1771681521455,0.0002,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771681523780,0.0002,68226.0,68220.0,0.07367218]
["bitfinex","BTCUSD",1771681528368,0.0002,68226.0,68221.0,0.073291]
["bitfinex","BTCUSD",1771681528897,0.0002,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771681528898,0.0202,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771681529325,0.09348668,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771681529547,0.0202,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771681529705,0.0202,68226.0,68220.0,0.07367161]
["bitfinex","BTCUSD",1771681533742,0.0202,68226.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771681540430,0.0202,68226.0,68220.0,0.07367204]
["bitfinex","BTCUSD",1771681547470,0.02,68225.0,68220.0,0.07367223]
["bitfinex","BTCUSD",1771681547619,0.09627356,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681549450,0.02298629,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681549636,0.07328855,68224.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681549972,0.09627343,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681552080,0.02298629,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681552893,0.07348622,68226.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681553412,0.45850916,68230.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681553413,0.16538104,68230.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681553619,0.07328271,68229.0,68221.0,0.09799229]
["bitfinex","BTCUSD",1771681554261,0.07328271,68229.0,68221.0,0.0732902]
["bitfinex","BTCUSD",1771681557464,0.0002,68229.0,68220.0,0.02470209]
["bitfinex","BTCUSD",1771681557773,0.0002,68229.0,68219.0,0.01936635]
["bitfinex","BTCUSD",1771681557774,0.0002,68229.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681558065,0.0732845,68228.0,68219.0,0.07351266]
["bitfinex","BTCUSD",1771681559116,0.07348298,68229.0,68221.0,0.07329113]
["bitfinex","BTCUSD",1771681559341,0.07348298,68229.0,68220.0,0.0732902]
["bitfinex","BTCUSD",1771681560492,0.07348298,68229.0,68222.0,0.07328985]
["bitfinex","BTCUSD",1771681560985,0.07348298,68229.0,68221.0,0.07329106]
["bitfinex","BTCUSD",1771681561186,0.07348298,68229.0,68221.0,0.09799315]
["bitfinex","BTCUSD",1771681561489,0.07348298,68229.0,68219.0,0.07351328]
["bitfinex","BTCUSD",1771681561490,0.07328441,68228.0,68219.0,0.07351328]
["bitfinex","BTCUSD",1771681563492,0.07328441,68228.0,68220.0,0.07329219]
["bitfinex","BTCUSD",1771681563795,0.07348298,68229.0,68221.0,0.07329113]
["bitfinex","BTCUSD",1771681566017,0.07328387,68228.0,68221.0,0.07329113]
["bitfinex","BTCUSD",1771681566313,0.07328387,68228.0,68220.0,0.07329219]
["bitfinex","BTCUSD",1771681566518,0.07328494,68227.0,68220.0,0.07329219]
["bitfinex","BTCUSD",1771681567894,0.07328387,68228.0,68220.0,0.07333781]
["bitfinex","BTCUSD",1771681568320,0.07328491,68227.0,68220.0,0.07333781]
["bitfinex","BTCUSD",1771681568930,0.07328592,68226.0,68220.0,4.562e-05]
["bitfinex","BTCUSD",1771681569834,0.07328515,68227.0,68220.0,4.562e-05]
["bitfinex","BTCUSD",1771681569978,0.07328515,68227.0,68220.0,0.00026562]
["bitfinex","BTCUSD",1771681571131,0.07328515,68227.0,68219.0,0.07351285]
["bitfinex","BTCUSD",1771681571132,0.07328596,68226.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681571336,5.705e-05,68226.0,68219.0,0.09655323]
["bitfinex","BTCUSD",1771681575408,0.0002,68228.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681575589,0.0002,68228.0,68220.0,0.02303996]
["bitfinex","BTCUSD",1771681576135,0.0002,68228.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1771681576543,0.0002,68228.0,68220.0,0.02303996]
["bitfinex","BTCUSD",1771681576756,0.0002,68228.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681576757,0.07329072,68222.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681576941,0.04944629,68222.0,68215.0,0.0001239]
["bitfinex","BTCUSD",1771681577143,0.0002,68228.0,68215.0,0.0001239]
["bitfinex","BTCUSD",1771681577344,0.07328714,68225.0,68217.0,0.0963346]
["bitfinex","BTCUSD",1771681577551,0.07328616,68226.0,68218.0,0.0732942]
["bitfinex","BTCUSD",1771681579223,0.07348373,68228.0,68219.0,0.07329306]
["bitfinex","BTCUSD",1771681579420,0.07348373,68228.0,68220.0,0.09633139]
["bitfinex","BTCUSD",1771681579979,0.0002,68228.0,68220.0,0.02303996]
["bitfinex","BTCUSD",1771681580367,0.07328481,68227.0,68220.0,0.02303996]
["bitfinex","BTCUSD",1771681580770,0.07328481,68227.0,68219.0,0.07329306]
["bitfinex","BTCUSD",1771681580965,0.07328714,68225.0,68216.0,0.02325996]
["bitfinex","BTCUSD",1771681581167,0.07328714,68225.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771681582109,0.07328891,68224.0,68216.0,0.07351571]
["bitfinex","BTCUSD",1771681582894,0.07328891,68224.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681583469,0.07328714,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681585644,0.07328806,68224.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681586010,0.07328714,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681588629,0.0732862,68226.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681588829,0.0732862,68226.0,68218.0,0.07329437]
["bitfinex","BTCUSD",1771681589229,0.0732862,68226.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771681589431,0.0732862,68226.0,68218.0,0.07329437]
["bitfinex","BTCUSD",1771681594458,0.07348398,68228.0,68220.0,0.02163054]
["bitfinex","BTCUSD",1771681594656,0.07348398,68228.0,68220.0,0.04050694]
["bitfinex","BTCUSD",1771681595083,0.07328482,68227.0,68220.0,0.04050694]
["bitfinex","BTCUSD",1771681595444,0.0002,68229.0,68220.0,0.02303996]
["bitfinex","BTCUSD",1771681595651,0.00016,68230.0,68221.0,0.07325077]
["bitfinex","BTCUSD",1771681595850,0.07328269,68229.0,68221.0,0.07325077]
["bitfinex","BTCUSD",1771681596805,0.0002,68226.0,68221.0,0.07325077]
["bitfinex","BTCUSD",1771681598495,0.0002,68226.0,68221.0,0.05857676]
["bitfinex","BTCUSD",1771681601787,0.07348664,68226.0,68220.0,5.705e-05]
["bitfinex","BTCUSD",1771681601966,0.0002,68226.0,68220.0,5.705e-05]
["bitfinex","BTCUSD",1771681602309,0.0002,68226.0,68221.0,0.07329026]
["bitfinex","BTCUSD",1771681603367,0.0002,68226.0,68220.0,0.07334898]
["bitfinex","BTCUSD",1771681610723,0.0002,68226.0,68220.0,0.07356898]
["bitfinex","BTCUSD",1771681615627,0.0002,68226.0,68220.0,0.00027705]
["bitfinex","BTCUSD",1771681615774,0.0002,68226.0,68219.0,0.07351305]
["bitfinex","BTCUSD",1771681616906,0.0002,68226.0,68220.0,0.07329217]
["bitfinex","BTCUSD",1771681617111,0.0002,68226.0,68220.0,0.06184867]
["bitfinex","BTCUSD",1771681619140,0.0002,68226.0,68221.0,0.07329107]
["bitfinex","BTCUSD",1771681620036,0.00016,68230.0,68223.0,0.07328819]
["bitfinex","BTCUSD",1771681620263,0.07328287,68229.0,68221.0,0.0732905]
["bitfinex","BTCUSD",1771681620587,0.07328378,68228.0,68221.0,0.0732905]
["bitfinex","BTCUSD",1771681620808,0.07328378,68228.0,68220.0,0.0735102]
["bitfinex","BTCUSD",1771681620809,0.09677474,68228.0,68220.0,0.0735102]
["bitfinex","BTCUSD",1771681621008,0.02349096,68228.0,68220.0,0.00022]
["bitfinex","BTCUSD",1771681621206,0.09677601,68227.0,68220.0,0.07351202]
["bitfinex","BTCUSD",1771681621826,0.01868356,68225.0,68220.0,0.02351202]
["bitfinex","BTCUSD",1771681622011,0.02349096,68226.0,68219.0,0.07351252]
["bitfinex","BTCUSD",1771681626484,0.02349096,68226.0,68220.0,0.0732922]
["bitfinex","BTCUSD",1771681626663,0.02349096,68226.0,68221.0,0.07329095]
["bitfinex","BTCUSD",1771681627644,0.07348402,68228.0,68221.0,0.07329095]
["bitfinex","BTCUSD",1771681631760,0.07348402,68228.0,68220.0,0.07351191]
["bitfinex","BTCUSD",1771681635902,0.07328505,68227.0,68220.0,0.07351191]
["bitfinex","BTCUSD",1771681642818,0.07348411,68228.0,68220.0,0.07351191]
["bitfinex","BTCUSD",1771681643430,0.0002,68227.0,68220.0,0.07351191]
["bitfinex","BTCUSD",1771681643851,0.0002,68227.0,68221.0,0.07329115]
["bitfinex","BTCUSD",1771681644013,0.00016,68230.0,68221.0,0.09224962]
["bitfinex","BTCUSD",1771681644212,0.00016,68230.0,68221.0,0.01895948]
["bitfinex","BTCUSD",1771681644883,0.00016,68230.0,68225.0,0.07328588]
["bitfinex","BTCUSD",1771681648550,0.00016,68230.0,68221.0,0.01895948]
["bitfinex","BTCUSD",1771681648551,0.0002,68235.0,68220.0,0.00022]
["bitfinex","BTCUSD",1771681648777,0.07347715,68235.0,68227.0,0.07328475]
["bitfinex","BTCUSD",1771681650393,0.0002,68230.0,68224.0,0.01895948]
["bitfinex","BTCUSD",1771681650542,0.0002,68230.0,68225.0,0.07328639]
["bitfinex","BTCUSD",1771681651152,0.0002,68235.0,68230.0,0.07328083]
["bitfinex","BTCUSD",1771681651606,0.0002,68235.0,68230.0,0.07313628]
["bitfinex","BTCUSD",1771681652207,0.0002,68235.0,68229.0,0.07328083]
["bitfinex","BTCUSD",1771681654840,0.0002,68235.0,68229.0,0.07313631]
["bitfinex","BTCUSD",1771681655401,0.0002,68235.0,68229.0,0.0729918]
["bitfinex","BTCUSD",1771681658364,0.0002,68235.0,68228.0,0.07328332]
["bitfinex","BTCUSD",1771681659386,0.0001239,68239.0,68221.0,0.31027158]
["bitfinex","BTCUSD",1771681659387,0.17604,68247.0,68236.0,0.02420621]
["bitfinex","BTCUSD",1771681659587,0.17604,68247.0,68239.0,0.07308187]
["bitfinex","BTCUSD",1771681659810,0.24930355,68247.0,68239.0,0.07308187]
["bitfinex","BTCUSD",1771681660341,0.07338842,68246.0,68238.0,0.07327271]
["bitfinex","BTCUSD",1771681660894,0.07326705,68244.0,68237.0,0.02420621]
["bitfinex","BTCUSD",1771681661097,0.0001239,68246.0,68236.0,0.07327506]
["bitfinex","BTCUSD",1771681661516,0.0732678,68243.0,68235.0,0.07327587]
["bitfinex","BTCUSD",1771681661859,0.0732678,68243.0,68236.0,0.07327507]
["bitfinex","BTCUSD",1771681662428,0.0732668,68244.0,68236.0,0.07327507]
["bitfinex","BTCUSD",1771681663385,0.0002,68243.0,68236.0,0.07327507]
["bitfinex","BTCUSD",1771681665840,0.0002,68243.0,68239.0,0.07327173]
["bitfinex","BTCUSD",1771681666055,0.0001239,68246.0,68239.0,0.07327173]
["bitfinex","BTCUSD",1771681666239,0.17604,68247.0,68242.0,0.07326834]
["bitfinex","BTCUSD",1771681666444,0.17604,68247.0,68237.0,0.02420621]
["bitfinex","BTCUSD",1771681666938,0.17604,68247.0,68241.0,0.07326972]
["bitfinex","BTCUSD",1771681667138,0.17604,68247.0,68240.0,0.07326996]
["bitfinex","BTCUSD",1771681670785,0.0002,68243.0,68240.0,0.07326996]
["bitfinex","BTCUSD",1771681672190,0.0002,68243.0,68239.0,0.07326982]
["bitfinex","BTCUSD",1771681672388,0.17604,68247.0,68243.0,0.07326685]
["bitfinex","BTCUSD",1771681674341,0.0001239,68253.0,68239.0,0.02420621]
["bitfinex","BTCUSD",1771681674545,0.0001239,68253.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771681674546,0.0001239,68253.0,68242.0,0.04353705]
["bitfinex","BTCUSD",1771681674749,0.0001239,68253.0,68245.0,0.07326453]
["bitfinex","BTCUSD",1771681674988,0.00024076,68253.0,68245.0,0.07326453]
["bitfinex","BTCUSD",1771681675193,0.0002839,68260.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771681675376,0.0002839,68260.0,68249.0,0.02420621]
["bitfinex","BTCUSD",1771681675568,0.07353406,68260.0,68251.0,0.07325811]
["bitfinex","BTCUSD",1771681676382,0.07353406,68260.0,68252.0,0.07325738]
["bitfinex","BTCUSD",1771681677340,0.0002839,68260.0,68253.0,0.07325679]
["bitfinex","BTCUSD",1771681678994,0.07353372,68260.0,68252.0,0.07325582]
["bitfinex","BTCUSD",1771681679813,0.07353372,68260.0,68249.0,0.02420621]
["bitfinex","BTCUSD",1771681679814,0.07325152,68258.0,68251.0,0.07325894]
["bitfinex","BTCUSD",1771681680016,0.0002839,68260.0,68244.0,0.31726797]
["bitfinex","BTCUSD",1771681680218,0.0002839,68260.0,68255.0,0.07325462]
["bitfinex","BTCUSD",1771681680925,0.0002839,68260.0,68254.0,0.07325545]
["bitfinex","BTCUSD",1771681682156,0.0002839,68260.0,68254.0,0.07325494]
["bitfinex","BTCUSD",1771681683589,0.0002839,68260.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771681684241,0.0002839,68260.0,68254.0,0.07325552]
["bitfinex","BTCUSD",1771681684744,0.0004839,68260.0,68254.0,0.07325552]
["bitfinex","BTCUSD",1771681685553,0.0004839,68260.0,68255.0,0.07325459]
["bitfinex","BTCUSD",1771681685905,0.0004839,68260.0,68254.0,0.07325542]
["bitfinex","BTCUSD",1771681687263,0.0004839,68260.0,68255.0,0.07311002]
["bitfinex","BTCUSD",1771681687476,0.0004839,68260.0,68254.0,0.07321079]
["bitfinex","BTCUSD",1771681689401,0.0004839,68260.0,68255.0,0.07325436]
["bitfinex","BTCUSD",1771681689809,0.0004839,68260.0,68253.0,0.07325609]
["bitfinex","BTCUSD",1771681690192,0.07373367,68260.0,68252.0,0.07325719]
["bitfinex","BTCUSD",1771681691710,0.07325062,68259.0,68252.0,0.07325719]
["bitfinex","BTCUSD",1771681692733,0.0004839,68260.0,68253.0,0.07325683]
["bitfinex","BTCUSD",1771681693547,0.0004839,68260.0,68253.0,0.07325656]
["bitfinex","BTCUSD",1771681694630,0.07373327,68260.0,68253.0,0.07325656]
["bitfinex","BTCUSD",1771681697669,0.07373327,68260.0,68253.0,0.150069]
["bitfinex","BTCUSD",1771681698371,0.07373327,68260.0,68253.0,0.14992451]
["bitfinex","BTCUSD",1771681698580,0.07325588,68254.0,68247.0,0.07326305]
["bitfinex","BTCUSD",1771681698718,0.0238136,68255.0,68247.0,0.07326305]
["bitfinex","BTCUSD",1771681699550,0.0970686,68255.0,68248.0,0.07326221]
["bitfinex","BTCUSD",1771681700557,0.0238136,68254.0,68247.0,0.04970149]
["bitfinex","BTCUSD",1771681702712,0.0238136,68254.0,68248.0,0.07326184]
["bitfinex","BTCUSD",1771681703977,0.0238136,68254.0,68248.0,0.07348184]
["bitfinex","BTCUSD",1771681705886,0.0238136,68254.0,68248.0,0.07333735]
["bitfinex","BTCUSD",1771681709318,0.0238136,68254.0,68248.0,0.0734822]
["bitfinex","BTCUSD",1771681709836,0.07325147,68259.0,68250.0,0.07325977]
["bitfinex","BTCUSD",1771681710040,0.07325147,68259.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771681710790,0.0004839,68260.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771681710997,0.07373362,68260.0,68253.0,0.07325597]
["bitfinex","BTCUSD",1771681712213,0.09754722,68260.0,68253.0,0.07325597]
["bitfinex","BTCUSD",1771681712423,0.09754722,68260.0,68252.0,0.07325756]
["bitfinex","BTCUSD",1771681713782,0.09754722,68260.0,68252.0,0.07311308]
["bitfinex","BTCUSD",1771681715894,0.07373362,68260.0,68253.0,0.02]
["bitfinex","BTCUSD",1771681716041,0.07373362,68260.0,68253.0,0.01009565]
["bitfinex","BTCUSD",1771681716657,0.07373362,68260.0,68253.0,0.00160763]
["bitfinex","BTCUSD",1771681717211,0.07373362,68260.0,68253.0,0.00026817]
["bitfinex","BTCUSD",1771681717581,0.07373362,68260.0,68253.0,0.07352477]
["bitfinex","BTCUSD",1771681720351,0.07373362,68260.0,68252.0,0.07325781]
["bitfinex","BTCUSD",1771681721400,0.07373362,68260.0,68251.0,0.07325697]
["bitfinex","BTCUSD",1771681721401,0.07325041,68259.0,68251.0,0.07325697]
["bitfinex","BTCUSD",1771681722372,0.02420338,68260.0,68250.0,0.07325971]
["bitfinex","BTCUSD",1771681722373,0.02371948,68257.0,68250.0,0.07325971]
["bitfinex","BTCUSD",1771681722577,0.02371948,68257.0,68251.0,0.0732583]
["bitfinex","BTCUSD",1771681724124,0.07325069,68259.0,68251.0,0.0732583]
["bitfinex","BTCUSD",1771681724603,0.0002,68257.0,68252.0,0.0732579]
["bitfinex","BTCUSD",1771681725714,0.0002,68257.0,68250.0,0.07325971]
["bitfinex","BTCUSD",1771681726350,0.0002,68257.0,68251.0,0.07325856]
["bitfinex","BTCUSD",1771681726713,0.0002,68257.0,68252.0,0.07325763]
["bitfinex","BTCUSD",1771681727930,0.07324808,68262.0,68252.0,0.07325763]
["bitfinex","BTCUSD",1771681728543,0.07324808,68262.0,68254.0,0.07325505]
["bitfinex","BTCUSD",1771681731888,0.07344808,68262.0,68254.0,0.07325505]
["bitfinex","BTCUSD",1771681733513,0.07324851,68261.0,68254.0,0.07325505]
["bitfinex","BTCUSD",1771681733724,0.07325089,68259.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681733922,0.0969698,68260.0,68252.0,0.07347762]
["bitfinex","BTCUSD",1771681734271,0.07324827,68261.0,68253.0,0.07325677]
["bitfinex","BTCUSD",1771681737635,0.07344781,68262.0,68256.0,0.07325291]
["bitfinex","BTCUSD",1771681737636,0.0002,68262.0,68256.0,0.07325291]
["bitfinex","BTCUSD",1771681738560,0.0002,68262.0,68255.0,0.07325441]
["bitfinex","BTCUSD",1771681741050,0.07344733,68262.0,68255.0,0.07325441]
["bitfinex","BTCUSD",1771681743947,0.07344733,68262.0,68254.0,0.07325566]
["bitfinex","BTCUSD",1771681751144,0.0001239,68267.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771681751349,0.00016,68270.0,68259.0,0.04348197]
["bitfinex","BTCUSD",1771681751485,0.07339935,68270.0,68262.0,0.09794249]
["bitfinex","BTCUSD",1771681751670,0.07339935,68270.0,68263.0,0.07324597]
["bitfinex","BTCUSD",1771681751870,0.00016,68270.0,68265.0,0.09793915]
["bitfinex","BTCUSD",1771681752114,0.0001239,68274.0,68265.0,0.07324327]
["bitfinex","BTCUSD",1771681752427,0.07335854,68274.0,68266.0,0.09793774]
["bitfinex","BTCUSD",1771681752727,0.07347535,68274.0,68266.0,0.09793774]
["bitfinex","BTCUSD",1771681753122,0.00024071,68274.0,68266.0,0.02469588]
["bitfinex","BTCUSD",1771681753420,0.07323033,68278.0,68269.0,0.07323863]
["bitfinex","BTCUSD",1771681753621,0.07323033,68278.0,68271.0,0.07323724]
["bitfinex","BTCUSD",1771681753824,0.07323033,68278.0,68269.0,0.07323863]
["bitfinex","BTCUSD",1771681754203,0.07323036,68278.0,68270.0,0.07323832]
["bitfinex","BTCUSD",1771681754588,0.07323097,68279.0,68270.0,0.07323832]
["bitfinex","BTCUSD",1771681755493,0.07323129,68277.0,68270.0,0.07323832]
["bitfinex","BTCUSD",1771681755701,0.07323097,68279.0,68271.0,0.02469588]
["bitfinex","BTCUSD",1771681755933,0.07323076,68278.0,68271.0,0.02469588]
["bitfinex","BTCUSD",1771681756501,0.07323097,68279.0,68271.0,0.09793336]
["bitfinex","BTCUSD",1771681756834,0.07323097,68279.0,68271.0,0.02469588]
["bitfinex","BTCUSD",1771681757653,0.07274652,68278.0,68271.0,0.02469588]
["bitfinex","BTCUSD",1771681758621,0.0002839,68280.0,68271.0,0.02469588]
["bitfinex","BTCUSD",1771681759028,0.0002,68278.0,68271.0,0.09793265]
["bitfinex","BTCUSD",1771681760613,0.0002,68278.0,68272.0,0.07323571]
["bitfinex","BTCUSD",1771681761182,0.0002,68278.0,68269.0,0.02469588]
["bitfinex","BTCUSD",1771681761323,0.0002,68278.0,68275.0,0.07323246]
["bitfinex","BTCUSD",1771681761528,0.0002,68278.0,68275.0,0.07334927]
["bitfinex","BTCUSD",1771681762342,0.0002,68278.0,68275.0,0.09804515]
["bitfinex","BTCUSD",1771681763269,0.0002,68278.0,68275.0,0.00011681]
["bitfinex","BTCUSD",1771681772610,0.07323119,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771681772810,0.00011675,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771681773170,0.00011675,68277.0,68272.0,0.07323596]
["bitfinex","BTCUSD",1771681773339,0.00011675,68277.0,68271.0,0.07345714]
["bitfinex","BTCUSD",1771681773639,0.00011675,68277.0,68272.0,0.07323627]
["bitfinex","BTCUSD",1771681773839,0.00011675,68277.0,68271.0,0.07345659]
["bitfinex","BTCUSD",1771681775261,0.00011675,68277.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771681780016,0.00011675,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771681780163,0.07334865,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771681780362,0.07334865,68277.0,68272.0,0.07323573]
["bitfinex","BTCUSD",1771681780363,0.00011675,68277.0,68272.0,0.07323573]
["bitfinex","BTCUSD",1771681780665,0.00011675,68277.0,68271.0,0.07345724]
["bitfinex","BTCUSD",1771681787472,0.00031675,68277.0,68271.0,0.07345724]
["bitfinex","BTCUSD",1771681791512,0.07354825,68277.0,68270.0,0.07323837]
["bitfinex","BTCUSD",1771681791648,0.00031675,68277.0,68270.0,0.07323837]
["bitfinex","BTCUSD",1771681793961,0.00031675,68277.0,68271.0,0.07323734]
["bitfinex","BTCUSD",1771681800823,0.00031675,68277.0,68272.0,0.07323627]
["bitfinex","BTCUSD",1771681801031,0.00031675,68277.0,68273.0,0.0732347]
["bitfinex","BTCUSD",1771681801823,0.00031675,68277.0,68273.0,0.09777118]
["bitfinex","BTCUSD",1771681802534,0.0002839,68280.0,68273.0,0.09777118]
["bitfinex","BTCUSD",1771681802535,0.0002839,68280.0,68275.0,0.07323315]
["bitfinex","BTCUSD",1771681802876,0.00037511,68280.0,68275.0,0.07323315]
["bitfinex","BTCUSD",1771681804630,0.00037511,68280.0,68274.0,0.07323407]
["bitfinex","BTCUSD",1771681804835,0.05923518,68282.0,68274.0,0.07323407]
["bitfinex","BTCUSD",1771681805211,0.0732279,68280.0,68273.0,0.0732347]
["bitfinex","BTCUSD",1771681805515,0.0732279,68280.0,68273.0,0.07332591]
["bitfinex","BTCUSD",1771681806232,0.07322721,68281.0,68273.0,0.07332591]
["bitfinex","BTCUSD",1771681807447,0.0002,68280.0,68273.0,0.07332591]
["bitfinex","BTCUSD",1771681809921,0.0002,68280.0,68273.0,9.121e-05]
["bitfinex","BTCUSD",1771681810475,0.0002,68280.0,68273.0,0.07332587]
["bitfinex","BTCUSD",1771681811702,0.0002,68280.0,68273.0,9.121e-05]
["bitfinex","BTCUSD",1771681813544,0.0002,68280.0,68273.0,0.07332653]
["bitfinex","BTCUSD",1771681814041,0.0002,68280.0,68273.0,0.07354653]
["bitfinex","BTCUSD",1771681815456,0.0002,68280.0,68274.0,0.07323402]
["bitfinex","BTCUSD",1771681823002,0.0002,68280.0,68273.0,0.07354631]
["bitfinex","BTCUSD",1771681823385,0.0002,68280.0,68273.0,0.00031121]
["bitfinex","BTCUSD",1771681823538,0.0002,68280.0,68275.0,0.07323243]
["bitfinex","BTCUSD",1771681823875,0.0002,68280.0,68273.0,0.02526232]
["bitfinex","BTCUSD",1771681824288,0.0002,68280.0,68274.0,0.07323219]
["bitfinex","BTCUSD",1771681824637,0.0002,68280.0,68275.0,0.09818435]
["bitfinex","BTCUSD",1771681824831,0.0002,68280.0,68275.0,0.02495111]
["bitfinex","BTCUSD",1771681825037,0.07322325,68285.0,68277.0,0.07323032]
["bitfinex","BTCUSD",1771681825256,0.07322376,68284.0,68277.0,0.07323032]
["bitfinex","BTCUSD",1771681826144,0.07322376,68284.0,68276.0,0.07323207]
["bitfinex","BTCUSD",1771681826341,0.07322278,68285.0,68277.0,0.0732306]
["bitfinex","BTCUSD",1771681826985,0.07322369,68284.0,68277.0,0.0732306]
["bitfinex","BTCUSD",1771681828498,0.07322334,68285.0,68277.0,0.0732306]
["bitfinex","BTCUSD",1771681831212,0.0002,68284.0,68277.0,0.0732306]
["bitfinex","BTCUSD",1771681831981,0.07342364,68284.0,68277.0,0.0732306]
["bitfinex","BTCUSD",1771681832380,0.0002,68284.0,68277.0,0.0732306]
["bitfinex","BTCUSD",1771681832626,0.02322274,68285.0,68278.0,0.09818105]
["bitfinex","BTCUSD",1771681832799,0.07322345,68286.0,68279.0,0.02495111]
["bitfinex","BTCUSD",1771681833622,0.07322252,68285.0,68279.0,0.02495111]
["bitfinex","BTCUSD",1771681834206,0.01864944,68288.0,68279.0,0.09817936]
["bitfinex","BTCUSD",1771681835018,0.07322157,68286.0,68279.0,0.09817936]
["bitfinex","BTCUSD",1771681835927,0.01864944,68288.0,68279.0,0.09817936]
["bitfinex","BTCUSD",1771681836775,0.091862,68295.0,68281.0,0.02495111]
["bitfinex","BTCUSD",1771681836898,0.07333684,68294.0,68286.0,0.07322074]
["bitfinex","BTCUSD",1771681837096,0.07333684,68294.0,68286.0,0.07098074]
["bitfinex","BTCUSD",1771681837097,0.19456944,68292.0,68286.0,0.07098074]
["bitfinex","BTCUSD",1771681837296,0.01864944,68291.0,68286.0,0.07098074]
["bitfinex","BTCUSD",1771681837878,0.01752944,68291.0,68286.0,0.02098074]
["bitfinex","BTCUSD",1771681838662,0.01752944,68291.0,68287.0,0.07322029]
["bitfinex","BTCUSD",1771681839417,0.230229,68300.0,68296.0,0.07320993]
["bitfinex","BTCUSD",1771681839626,0.230229,68300.0,68292.0,0.07321424]
["bitfinex","BTCUSD",1771681839807,0.230229,68300.0,68290.0,0.09818535]
["bitfinex","BTCUSD",1771681839808,0.07320869,68298.0,68290.0,0.09818535]
["bitfinex","BTCUSD",1771681840472,0.30343558,68300.0,68292.0,0.07321405]
["bitfinex","BTCUSD",1771681840661,0.30343558,68300.0,68297.0,0.05855016]
["bitfinex","BTCUSD",1771681840662,0.230229,68300.0,68297.0,0.05855016]
["bitfinex","BTCUSD",1771681840865,0.230229,68300.0,68288.0,0.29287383]
["bitfinex","BTCUSD",1771681840866,0.230229,68300.0,68296.0,0.07321052]
["bitfinex","BTCUSD",1771681841065,0.230229,68300.0,68295.0,0.07321164]
["bitfinex","BTCUSD",1771681841267,0.230229,68300.0,68296.0,0.07321039]
["bitfinex","BTCUSD",1771681841472,0.230229,68300.0,68295.0,0.07321164]
["bitfinex","BTCUSD",1771681841473,0.230229,68300.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1771681841895,0.23031448,68300.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1771681842295,0.17575237,68300.0,68298.0,0.02496876]
["bitfinex","BTCUSD",1771681842495,0.17575237,68300.0,68299.0,0.02496876]
["bitfinex","BTCUSD",1771681844039,0.17595237,68300.0,68299.0,0.02496876]
["bitfinex","BTCUSD",1771681845014,0.17595237,68300.0,68299.0,0.09817627]
["bitfinex","BTCUSD",1771681846885,0.17595237,68300.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771681848590,0.17595237,68300.0,68298.0,0.09817703]
["bitfinex","BTCUSD",1771681848938,0.17595237,68300.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771681849144,0.17595237,68300.0,68299.0,0.09817627]
["bitfinex","BTCUSD",1771681850304,0.17595237,68300.0,68299.0,0.02496876]
["bitfinex","BTCUSD",1771681850799,0.17595237,68300.0,68298.0,0.07320842]
["bitfinex","BTCUSD",1771681853369,0.17595237,68300.0,68295.0,0.02496876]
["bitfinex","BTCUSD",1771681853563,0.19595237,68300.0,68296.0,0.07321066]
["bitfinex","BTCUSD",1771681855304,0.19595237,68300.0,68294.0,0.07321235]
["bitfinex","BTCUSD",1771681855542,0.19595237,68300.0,68295.0,0.07321131]
["bitfinex","BTCUSD",1771681856114,0.02,68299.0,68295.0,0.07321131]
["bitfinex","BTCUSD",1771681857126,0.02,68299.0,68293.0,0.07321288]
["bitfinex","BTCUSD",1771681857607,0.02,68299.0,68294.0,0.07321243]
["bitfinex","BTCUSD",1771681859385,0.0202,68299.0,68294.0,0.07321243]
["bitfinex","BTCUSD",1771681861868,0.0202,68299.0,68295.0,0.07321152]
["bitfinex","BTCUSD",1771681862038,0.0002,68299.0,68295.0,0.09818028]
["bitfinex","BTCUSD",1771681863909,0.0002,68299.0,68296.0,0.07321061]
["bitfinex","BTCUSD",1771681865429,0.0002,68299.0,68295.0,0.07321163]
["bitfinex","BTCUSD",1771681866704,0.02,68298.0,68295.0,0.07321163]
["bitfinex","BTCUSD",1771681867326,0.02,68298.0,68295.0,0.07343163]
["bitfinex","BTCUSD",1771681870193,0.0002,68299.0,68296.0,0.07321063]
["bitfinex","BTCUSD",1771681870814,0.0002,68299.0,68296.0,0.09720997]
["bitfinex","BTCUSD",1771681872048,0.0002,68299.0,68296.0,0.07321063]
["bitfinex","BTCUSD",1771681872254,0.0202,68299.0,68295.0,0.07343163]
["bitfinex","BTCUSD",1771681872961,0.0202,68299.0,68296.0,0.07321006]
["bitfinex","BTCUSD",1771681874661,0.0202,68299.0,68296.0,0.046727]
["bitfinex","BTCUSD",1771681878426,0.0002,68299.0,68292.0,0.02321438]
["bitfinex","BTCUSD",1771681878626,0.0251802,68299.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771681878859,0.0002,68299.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771681879054,0.0002,68299.0,68293.0,0.07321369]
["bitfinex","BTCUSD",1771681879364,0.0002,68299.0,68293.0,0.07321356]
["bitfinex","BTCUSD",1771681879569,0.0002,68299.0,68294.0,0.07321281]
["bitfinex","BTCUSD",1771681880112,0.0002,68299.0,68293.0,0.07321365]
["bitfinex","BTCUSD",1771681880312,0.0002,68299.0,68293.0,0.07321312]
["bitfinex","BTCUSD",1771681880566,0.0002,68299.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771681881118,0.0002,68299.0,68292.0,0.07321306]
["bitfinex","BTCUSD",1771681882212,0.0002,68299.0,68294.0,0.0732126]
["bitfinex","BTCUSD",1771681882892,0.0002,68299.0,68295.0,0.07321147]
["bitfinex","BTCUSD",1771681883104,0.0002,68299.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771681883681,0.0002,68299.0,68295.0,0.07321147]
["bitfinex","BTCUSD",1771681884500,0.0002,68299.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771681884844,0.07320877,68298.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771681885338,0.07320896,68298.0,68290.0,0.07337696]
["bitfinex","BTCUSD",1771681885532,0.09818916,68298.0,68290.0,0.07337696]
["bitfinex","BTCUSD",1771681885830,0.07320896,68298.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771681886232,0.07320896,68298.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771681886233,0.0249802,68297.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771681886462,0.07321265,68295.0,68287.0,0.07322026]
["bitfinex","BTCUSD",1771681886653,0.07321146,68296.0,68287.0,0.07322026]
["bitfinex","BTCUSD",1771681886654,0.09819166,68296.0,68287.0,0.07322026]
["bitfinex","BTCUSD",1771681886797,0.07321345,68294.0,68286.0,0.0732213]
["bitfinex","BTCUSD",1771681887209,0.0249802,68296.0,68286.0,0.0732213]
["bitfinex","BTCUSD",1771681887714,0.07321214,68295.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771681893938,0.07321345,68294.0,68286.0,0.0732213]
["bitfinex","BTCUSD",1771681894144,0.07321345,68294.0,68285.0,0.07322054]
["bitfinex","BTCUSD",1771681894365,0.07321214,68295.0,68287.0,0.07321958]
["bitfinex","BTCUSD",1771681895448,0.07321302,68294.0,68287.0,0.07321958]
["bitfinex","BTCUSD",1771681896409,0.09819322,68294.0,68287.0,0.07321958]
["bitfinex","BTCUSD",1771681896914,0.07321398,68293.0,68286.0,0.07322124]
["bitfinex","BTCUSD",1771681897121,0.0249802,68294.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771681897478,0.09819315,68294.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771681898397,0.0249802,68294.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771681900226,0.09819313,68294.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771681900375,0.0249802,68294.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771681900568,0.0249802,68294.0,68287.0,0.07343962]
["bitfinex","BTCUSD",1771681900926,0.073212,68295.0,68287.0,0.07343962]
["bitfinex","BTCUSD",1771681901687,0.07321287,68294.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771681901898,0.07321287,68294.0,68287.0,0.07344025]
["bitfinex","BTCUSD",1771681902315,0.073212,68295.0,68287.0,0.07344025]
["bitfinex","BTCUSD",1771681907764,0.073212,68295.0,68288.0,0.07321915]
["bitfinex","BTCUSD",1771681907965,0.073412,68295.0,68288.0,0.07321915]
["bitfinex","BTCUSD",1771681913457,0.0002,68295.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771681913770,0.07321369,68294.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771681913966,0.07341388,68295.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771681914170,0.07321371,68294.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771681914521,0.07321358,68294.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771681915036,0.07321358,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681917348,0.07341388,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681918890,0.07321355,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681919015,0.02454891,68294.0,68282.0,0.07322554]
["bitfinex","BTCUSD",1771681919366,0.07321757,68290.0,68282.0,0.07322554]
["bitfinex","BTCUSD",1771681920432,0.07321757,68290.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771681920817,0.07321649,68291.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771681921726,0.07321649,68291.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681921950,0.07321585,68292.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681922146,0.07321341,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681922750,0.07321429,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681927169,0.0002,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681927368,0.07321368,68294.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681928675,0.07321408,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681928879,0.0002,68295.0,68290.0,0.07321709]
["bitfinex","BTCUSD",1771681929031,0.07320817,68299.0,68290.0,0.07321709]
["bitfinex","BTCUSD",1771681929368,0.07320858,68298.0,68290.0,0.07321709]
["bitfinex","BTCUSD",1771681930146,0.07321002,68297.0,68290.0,0.07321709]
["bitfinex","BTCUSD",1771681930491,0.07320858,68298.0,68290.0,0.07321709]
["bitfinex","BTCUSD",1771681930836,0.07320978,68297.0,68290.0,0.07321709]
["bitfinex","BTCUSD",1771681931937,0.07320978,68297.0,68289.0,0.07321791]
["bitfinex","BTCUSD",1771681935338,0.07321088,68296.0,68289.0,0.07321791]
["bitfinex","BTCUSD",1771681936251,0.07341,68297.0,68289.0,0.07321791]
["bitfinex","BTCUSD",1771681936446,0.0002,68297.0,68291.0,0.02458279]
["bitfinex","BTCUSD",1771681937783,0.02320951,68299.0,68291.0,0.02458279]
["bitfinex","BTCUSD",1771681938077,0.07320933,68298.0,68291.0,0.02458279]
["bitfinex","BTCUSD",1771681938232,0.07320973,68297.0,68291.0,0.02458279]
["bitfinex","BTCUSD",1771681939722,0.07320895,68298.0,68291.0,0.02458279]
["bitfinex","BTCUSD",1771681940288,0.07320773,68299.0,68291.0,0.09779834]
["bitfinex","BTCUSD",1771681940470,0.07320773,68299.0,68292.0,0.02458279]
["bitfinex","BTCUSD",1771681940674,0.07320895,68298.0,68292.0,0.02458279]
["bitfinex","BTCUSD",1771681944160,0.07320822,68299.0,68292.0,0.09779771]
["bitfinex","BTCUSD",1771681944702,0.07320822,68299.0,68292.0,0.02458279]
["bitfinex","BTCUSD",1771681945084,0.24911917,68300.0,68292.0,0.09779757]
["bitfinex","BTCUSD",1771681945271,0.17591237,68300.0,68292.0,0.02458279]
["bitfinex","BTCUSD",1771681946293,0.07320775,68299.0,68292.0,0.0977978]
["bitfinex","BTCUSD",1771681946459,0.07320775,68299.0,68292.0,0.02458279]
["bitfinex","BTCUSD",1771681947761,0.07320775,68299.0,68292.0,0.02480279]
["bitfinex","BTCUSD",1771681948292,0.07340775,68299.0,68292.0,0.02480279]
["bitfinex","BTCUSD",1771681950417,0.07320894,68298.0,68292.0,0.02480279]
["bitfinex","BTCUSD",1771681959993,0.07340775,68299.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681959994,0.29284004,68297.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771681960204,0.29284004,68297.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681960205,0.07321578,68292.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681960373,0.01915366,68293.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681961308,0.07321501,68292.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681961507,0.07321619,68291.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681962313,0.09236985,68291.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681964000,0.02293286,68294.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771681964320,0.0002,68299.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771681964321,0.0732191,68289.0,68281.0,0.07322665]
["bitfinex","BTCUSD",1771681964515,0.0732191,68290.0,68281.0,0.07322665]
["bitfinex","BTCUSD",1771681964738,0.0732194,68288.0,68280.0,0.0736075]
["bitfinex","BTCUSD",1771681966340,0.07321862,68289.0,68281.0,0.07322631]
["bitfinex","BTCUSD",1771681966546,0.07321947,68288.0,68281.0,0.07322631]
["bitfinex","BTCUSD",1771681966744,0.07322056,68287.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771681966958,0.07322171,68286.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771681967457,0.07322145,68286.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771681967605,0.07322243,68287.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771681967812,0.07321967,68288.0,68280.0,0.07360785]
["bitfinex","BTCUSD",1771681968064,0.07322125,68287.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771681968617,0.07322125,68287.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681969286,0.07322145,68286.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681970158,0.07322077,68287.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681971715,0.07322145,68286.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681972211,0.07322058,68287.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681972642,0.0732193,68288.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771681978141,0.0732146,68293.0,68285.0,0.09605921]
["bitfinex","BTCUSD",1771681978670,0.0732146,68293.0,68286.0,0.07322144]
["bitfinex","BTCUSD",1771681979474,0.07321279,68295.0,68285.0,0.09605715]
["bitfinex","BTCUSD",1771681979677,0.07321147,68296.0,68288.0,0.07321854]
["bitfinex","BTCUSD",1771681979877,0.07321147,68296.0,68288.0,0.09583525]
["bitfinex","BTCUSD",1771681980079,0.07321147,68296.0,68289.0,0.02261671]
["bitfinex","BTCUSD",1771681981267,0.0732119,68295.0,68289.0,0.02261671]
["bitfinex","BTCUSD",1771681981475,0.0002,68293.0,68289.0,0.02261671]
["bitfinex","BTCUSD",1771681985573,0.0002,68293.0,68286.0,0.07321941]
["bitfinex","BTCUSD",1771681986213,0.0002,68293.0,68283.0,0.07322457]
["bitfinex","BTCUSD",1771681986214,0.07321652,68291.0,68283.0,0.07322457]
["bitfinex","BTCUSD",1771681986425,0.02293286,68292.0,68283.0,0.07322457]
["bitfinex","BTCUSD",1771681986644,0.02293286,68292.0,68282.0,0.07322551]
["bitfinex","BTCUSD",1771681986645,0.07321767,68290.0,68282.0,0.07322551]
["bitfinex","BTCUSD",1771681986843,0.07321868,68289.0,68281.0,0.07344601]
["bitfinex","BTCUSD",1771681986995,0.07321868,68289.0,68282.0,0.07322565]
["bitfinex","BTCUSD",1771681987596,0.07321767,68290.0,68282.0,0.07322565]
["bitfinex","BTCUSD",1771681987790,0.07321826,68289.0,68282.0,0.07322565]
["bitfinex","BTCUSD",1771681988625,0.07321826,68289.0,68281.0,0.07344646]
["bitfinex","BTCUSD",1771681988798,0.07321826,68289.0,68282.0,0.07322563]
["bitfinex","BTCUSD",1771681989265,0.07321826,68289.0,68281.0,0.07344646]
["bitfinex","BTCUSD",1771681990194,0.07321826,68289.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771681990436,0.07321748,68290.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771681993640,0.07321748,68290.0,68283.0,0.07322452]
["bitfinex","BTCUSD",1771681994720,0.09237033,68291.0,68283.0,0.07322452]
["bitfinex","BTCUSD",1771681994920,0.0002,68290.0,68283.0,0.07322452]
["bitfinex","BTCUSD",1771681995384,0.0002,68290.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771681995527,0.07341463,68293.0,68286.0,0.02451269]
["bitfinex","BTCUSD",1771681996553,0.07341463,68293.0,68285.0,0.0732222]
["bitfinex","BTCUSD",1771681999232,0.07321505,68292.0,68285.0,0.0732222]
["bitfinex","BTCUSD",1771682003223,0.0002,68293.0,68286.0,0.07322141]
["bitfinex","BTCUSD",1771682003470,0.0732153,68292.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771682007872,0.07321626,68291.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771682008065,0.0732153,68292.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771682009599,0.0734153,68292.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771682010246,0.01913161,68291.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771682013408,0.01913161,68291.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682013409,0.09234856,68291.0,68283.0,0.07344395]
["bitfinex","BTCUSD",1771682014743,0.07321739,68290.0,68283.0,0.07344395]
["bitfinex","BTCUSD",1771682015755,0.07321993,68288.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682016252,0.0732187,68289.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682017382,0.0732187,68289.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771682018725,0.07321756,68290.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771682021285,0.07321825,68289.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771682021501,0.07321743,68290.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771682027488,0.07321743,68290.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682031777,0.07321743,68290.0,68282.0,0.0413316]
["bitfinex","BTCUSD",1771682031942,0.07321831,68289.0,68281.0,0.09807493]
["bitfinex","BTCUSD",1771682032275,0.07321831,68289.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682032661,0.07321831,68289.0,68280.0,0.0732277]
["bitfinex","BTCUSD",1771682032857,0.07321831,68289.0,68281.0,0.07322593]
["bitfinex","BTCUSD",1771682033060,0.07321831,68289.0,68282.0,0.07322564]
["bitfinex","BTCUSD",1771682033524,0.07357914,68290.0,68282.0,0.07322564]
["bitfinex","BTCUSD",1771682035339,0.17591237,68300.0,68280.0,0.23812004]
["bitfinex","BTCUSD",1771682035545,0.17591237,68300.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1771682035757,0.07321512,68292.0,68284.0,0.07322276]
["bitfinex","BTCUSD",1771682036461,0.07321426,68293.0,68285.0,0.07322233]
["bitfinex","BTCUSD",1771682036659,0.07321426,68293.0,68285.0,0.06590584]
["bitfinex","BTCUSD",1771682037536,0.07321426,68293.0,68285.0,0.0411297]
["bitfinex","BTCUSD",1771682037735,0.07321612,68291.0,68284.0,0.07322276]
["bitfinex","BTCUSD",1771682037936,0.07321529,68292.0,68283.0,0.07322435]
["bitfinex","BTCUSD",1771682038290,0.07321395,68293.0,68285.0,0.07322176]
["bitfinex","BTCUSD",1771682038641,0.07321547,68292.0,68284.0,0.07322326]
["bitfinex","BTCUSD",1771682039643,0.0002,68290.0,68284.0,0.07322326]
["bitfinex","BTCUSD",1771682042193,0.0002,68290.0,68284.0,0.04320071]
["bitfinex","BTCUSD",1771682042395,0.0002,68290.0,68285.0,0.07322229]
["bitfinex","BTCUSD",1771682043911,0.07341821,68290.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771682044087,0.07341821,68290.0,68282.0,0.07322545]
["bitfinex","BTCUSD",1771682044461,0.07321845,68289.0,68281.0,0.07322602]
["bitfinex","BTCUSD",1771682044657,0.07321845,68289.0,68282.0,0.07322571]
["bitfinex","BTCUSD",1771682046517,0.07321845,68289.0,68281.0,0.07322669]
["bitfinex","BTCUSD",1771682046756,0.07321945,68288.0,68280.0,0.07338591]
["bitfinex","BTCUSD",1771682046882,0.07322041,68287.0,68280.0,0.07338591]
["bitfinex","BTCUSD",1771682047082,0.07321845,68289.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771682047083,0.07322432,68284.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771682048044,0.18862507,68290.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771682048046,0.07323184,68277.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771682048366,0.07323184,68277.0,68269.0,0.07345958]
["bitfinex","BTCUSD",1771682048367,0.29288104,68288.0,68263.0,0.0001239]
["bitfinex","BTCUSD",1771682048369,0.07324182,68267.0,68263.0,0.0001239]
["bitfinex","BTCUSD",1771682048636,0.00016,68280.0,68263.0,0.0001239]
["bitfinex","BTCUSD",1771682048637,0.11674055,68269.0,68263.0,0.0001239]
["bitfinex","BTCUSD",1771682049038,0.07324143,68268.0,68263.0,0.0001239]
["bitfinex","BTCUSD",1771682049246,0.07323793,68271.0,68263.0,0.07336912]
["bitfinex","BTCUSD",1771682049462,0.0732359,68273.0,68264.0,0.07346445]
["bitfinex","BTCUSD",1771682049865,0.07323595,68273.0,68264.0,0.07346445]
["bitfinex","BTCUSD",1771682050829,0.07323655,68272.0,68264.0,0.07346445]
["bitfinex","BTCUSD",1771682058421,0.0732376,68271.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682058623,0.07323962,68270.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682063389,0.07323962,68270.0,68263.0,0.04161069]
["bitfinex","BTCUSD",1771682063577,0.07323962,68270.0,68261.0,0.09007004]
["bitfinex","BTCUSD",1771682064290,0.07323962,68270.0,68262.0,0.07324634]
["bitfinex","BTCUSD",1771682065555,0.07323962,68270.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682069170,0.07323962,68270.0,68264.0,0.00060924]
["bitfinex","BTCUSD",1771682071968,0.07323203,68277.0,68269.0,0.073239]
["bitfinex","BTCUSD",1771682072532,0.07323288,68276.0,68268.0,0.073239]
["bitfinex","BTCUSD",1771682072731,0.07323288,68276.0,68269.0,0.07323962]
["bitfinex","BTCUSD",1771682073063,0.07323288,68276.0,68268.0,0.073239]
["bitfinex","BTCUSD",1771682073737,0.01907104,68278.0,68265.0,0.0732436]
["bitfinex","BTCUSD",1771682073937,0.07323876,68270.0,68264.0,0.00060924]
["bitfinex","BTCUSD",1771682076317,0.07323786,68271.0,68264.0,0.00060924]
["bitfinex","BTCUSD",1771682079608,0.07323877,68270.0,68264.0,0.00060924]
["bitfinex","BTCUSD",1771682080582,0.09590664,68269.0,68264.0,0.00060924]
["bitfinex","BTCUSD",1771682080791,0.0226667,68269.0,68264.0,0.00060924]
["bitfinex","BTCUSD",1771682080988,0.0226667,68268.0,68264.0,0.00060924]
["bitfinex","BTCUSD",1771682081679,0.07324515,68264.0,68257.0,0.07347236]
["bitfinex","BTCUSD",1771682081868,0.00016,68270.0,68256.0,0.0001239]
["bitfinex","BTCUSD",1771682081869,0.09591464,68262.0,68256.0,0.0001239]
["bitfinex","BTCUSD",1771682082069,0.09591464,68262.0,68256.0,0.00024065]
["bitfinex","BTCUSD",1771682082709,0.07324834,68261.0,68256.0,0.00024065]
["bitfinex","BTCUSD",1771682084730,0.07324934,68260.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771682085235,0.07324934,68260.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771682085433,0.09591504,68261.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771682085598,0.07324834,68261.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771682086135,0.00016,68260.0,68245.0,0.13971311]
["bitfinex","BTCUSD",1771682086336,0.00016,68260.0,68253.0,0.07325598]
["bitfinex","BTCUSD",1771682087041,0.00016,68260.0,68254.0,0.07325558]
["bitfinex","BTCUSD",1771682089007,0.00016,68260.0,68246.0,0.00973694]
["bitfinex","BTCUSD",1771682089220,0.00016,68260.0,68252.0,0.07325723]
["bitfinex","BTCUSD",1771682090033,0.00016,68260.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771682091660,0.0734095,68260.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1771682092649,0.0734095,68260.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771682092824,0.0734095,68260.0,68249.0,0.2930422]
["bitfinex","BTCUSD",1771682093017,0.0734095,68260.0,68253.0,0.0732567]
["bitfinex","BTCUSD",1771682094685,0.0734095,68260.0,68252.0,0.07325755]
["bitfinex","BTCUSD",1771682098055,0.0734095,68260.0,68253.0,0.07325633]
["bitfinex","BTCUSD",1771682099031,0.0734095,68260.0,68252.0,0.07325755]
["bitfinex","BTCUSD",1771682099906,0.0736095,68260.0,68252.0,0.07325755]
["bitfinex","BTCUSD",1771682101014,0.0736095,68260.0,68253.0,0.07325669]
["bitfinex","BTCUSD",1771682101236,0.0736095,68260.0,68252.0,0.07325755]
["bitfinex","BTCUSD",1771682101237,0.07324517,68264.0,68251.0,0.00973694]
["bitfinex","BTCUSD",1771682101557,0.07324633,68263.0,68255.0,0.07325431]
["bitfinex","BTCUSD",1771682102324,0.07324749,68262.0,68254.0,0.07325549]
["bitfinex","BTCUSD",1771682102526,0.07325032,68260.0,68252.0,0.07325715]
["bitfinex","BTCUSD",1771682105231,0.07325032,68260.0,68253.0,0.07325659]
["bitfinex","BTCUSD",1771682106844,0.01975324,68265.0,68251.0,0.07325697]
["bitfinex","BTCUSD",1771682106845,6.618e-05,68252.0,68251.0,0.00973694]
["bitfinex","BTCUSD",1771682107049,0.07324397,68265.0,68257.0,0.06738981]
["bitfinex","BTCUSD",1771682107969,0.01975324,68268.0,68259.0,0.07324971]
["bitfinex","BTCUSD",1771682108169,0.07336584,68267.0,68259.0,0.07324971]
["bitfinex","BTCUSD",1771682108582,0.07336584,68267.0,68260.0,0.07324906]
["bitfinex","BTCUSD",1771682108794,0.0959085,68269.0,68250.0,0.31633184]
["bitfinex","BTCUSD",1771682108795,0.07323976,68269.0,68262.0,0.07324646]
["bitfinex","BTCUSD",1771682108990,0.07323976,68269.0,68261.0,0.07324021]
["bitfinex","BTCUSD",1771682110421,0.07323976,68269.0,68261.0,0.05857345]
["bitfinex","BTCUSD",1771682112441,0.07323976,68269.0,68261.0,0.04390668]
["bitfinex","BTCUSD",1771682113573,0.07343976,68269.0,68261.0,0.04390668]
["bitfinex","BTCUSD",1771682114480,0.07324079,68268.0,68261.0,0.03811854]
["bitfinex","BTCUSD",1771682115584,0.07343992,68269.0,68261.0,0.03811854]
["bitfinex","BTCUSD",1771682115988,0.0002,68269.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682116146,0.025,68267.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682116741,0.09824487,68265.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682117800,0.02,68264.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682119177,0.02,68263.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682120321,0.025,68262.0,68251.0,0.24921891]
["bitfinex","BTCUSD",1771682120621,0.02,68261.0,68252.0,0.07325719]
["bitfinex","BTCUSD",1771682120770,0.07324953,68260.0,68252.0,0.07325719]
["bitfinex","BTCUSD",1771682120964,0.07325053,68259.0,68252.0,0.07325719]
["bitfinex","BTCUSD",1771682121278,0.09325139,68260.0,68251.0,0.24921891]
["bitfinex","BTCUSD",1771682121479,0.07325139,68259.0,68251.0,0.24921891]
["bitfinex","BTCUSD",1771682122124,0.09324971,68260.0,68252.0,0.07325774]
["bitfinex","BTCUSD",1771682124636,0.025,68262.0,68256.0,0.07325268]
["bitfinex","BTCUSD",1771682124847,0.025,68262.0,68255.0,0.07325278]
["bitfinex","BTCUSD",1771682125634,0.025,68262.0,68256.0,0.07325337]
["bitfinex","BTCUSD",1771682125835,0.09824746,68262.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771682126960,0.09824746,68262.0,68253.0,0.07325612]
["bitfinex","BTCUSD",1771682126961,0.0002,68259.0,68253.0,0.07325612]
["bitfinex","BTCUSD",1771682127730,0.0002,68265.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682127731,0.07344451,68265.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682128130,0.07324549,68264.0,68257.0,0.07325201]
["bitfinex","BTCUSD",1771682128728,0.07324549,68264.0,68256.0,0.07325337]
["bitfinex","BTCUSD",1771682130136,0.07324549,68264.0,68257.0,0.07325251]
["bitfinex","BTCUSD",1771682132593,0.0002,68265.0,68257.0,0.07325251]
["bitfinex","BTCUSD",1771682132745,0.0002,68265.0,68257.0,0.07325186]
["bitfinex","BTCUSD",1771682133897,0.0002,68264.0,68257.0,0.07325186]
["bitfinex","BTCUSD",1771682134544,0.0002,68264.0,68259.0,0.07324976]
["bitfinex","BTCUSD",1771682135481,0.0002,68264.0,68258.0,0.0732511]
["bitfinex","BTCUSD",1771682136900,0.0002,68264.0,68259.0,0.07325007]
["bitfinex","BTCUSD",1771682137301,0.0002,68264.0,68259.0,0.07324947]
["bitfinex","BTCUSD",1771682137607,0.0002,68264.0,68259.0,0.06721662]
["bitfinex","BTCUSD",1771682141142,0.0002,68264.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771682142721,0.0002,68264.0,68260.0,0.07324916]
["bitfinex","BTCUSD",1771682144625,0.0002,68264.0,68259.0,0.07324842]
["bitfinex","BTCUSD",1771682145323,0.0002,68264.0,68260.0,0.07324913]
["bitfinex","BTCUSD",1771682145910,0.0002,68264.0,68259.0,0.07325008]
["bitfinex","BTCUSD",1771682146326,0.0002,68264.0,68260.0,0.07324874]
["bitfinex","BTCUSD",1771682146475,0.0002,68264.0,68254.0,0.16498506]
["bitfinex","BTCUSD",1771682146829,0.0002,68264.0,68261.0,0.07324744]
["bitfinex","BTCUSD",1771682147657,0.0002,68264.0,68260.0,0.07324751]
["bitfinex","BTCUSD",1771682147950,0.0002,68264.0,68260.0,0.07324906]
["bitfinex","BTCUSD",1771682149326,0.0002,68264.0,68261.0,0.07324787]
["bitfinex","BTCUSD",1771682149672,0.0002,68264.0,68260.0,0.07324906]
["bitfinex","BTCUSD",1771682149972,0.0002,68264.0,68261.0,0.07324816]
["bitfinex","BTCUSD",1771682150151,0.0002,68264.0,68262.0,0.07324681]
["bitfinex","BTCUSD",1771682150506,0.0002,68264.0,68261.0,0.07324816]
["bitfinex","BTCUSD",1771682151555,0.0002,68264.0,68260.0,0.07324911]
["bitfinex","BTCUSD",1771682164527,0.0002,68264.0,68261.0,0.07324825]
["bitfinex","BTCUSD",1771682165336,0.0002,68264.0,68260.0,0.07346905]
["bitfinex","BTCUSD",1771682167483,0.0002,68264.0,68259.0,0.07347011]
["bitfinex","BTCUSD",1771682168469,0.0002,68264.0,68260.0,0.07324905]
["bitfinex","BTCUSD",1771682172182,0.0002,68264.0,68260.0,0.07346905]
["bitfinex","BTCUSD",1771682177980,0.02516,68270.0,68260.0,0.07346905]
["bitfinex","BTCUSD",1771682178111,0.04322275,68268.0,68261.0,0.0732476]
["bitfinex","BTCUSD",1771682181200,0.07324183,68267.0,68260.0,0.23861426]
["bitfinex","BTCUSD",1771682181372,0.04322275,68264.0,68256.0,0.0232527]
["bitfinex","BTCUSD",1771682181694,0.02367469,68263.0,68256.0,0.02325305]
["bitfinex","BTCUSD",1771682183444,0.02367469,68263.0,68257.0,0.07325225]
["bitfinex","BTCUSD",1771682186442,0.0062273,68263.0,68259.0,0.07324961]
["bitfinex","BTCUSD",1771682187974,0.0002,68264.0,68259.0,0.07324961]
["bitfinex","BTCUSD",1771682192850,0.02387469,68264.0,68259.0,0.07324961]
["bitfinex","BTCUSD",1771682193209,0.0002,68264.0,68259.0,0.07324961]
["bitfinex","BTCUSD",1771682193612,0.02367469,68263.0,68259.0,0.07324961]
["bitfinex","BTCUSD",1771682195808,0.02367469,68263.0,68258.0,0.07324944]
["bitfinex","BTCUSD",1771682196392,0.0002,68264.0,68258.0,0.07324944]
["bitfinex","BTCUSD",1771682197505,0.0002,68264.0,68259.0,0.07324997]
["bitfinex","BTCUSD",1771682197716,0.02293324,68264.0,68259.0,0.07324997]
["bitfinex","BTCUSD",1771682200985,0.02293324,68264.0,68257.0,0.07325244]
["bitfinex","BTCUSD",1771682201572,0.02277439,68264.0,68257.0,0.07325244]
["bitfinex","BTCUSD",1771682202069,0.02277439,68264.0,68258.0,0.07325139]
["bitfinex","BTCUSD",1771682207246,4.115e-05,68264.0,68258.0,0.07325139]
["bitfinex","BTCUSD",1771682208031,0.02277439,68264.0,68258.0,0.07325139]
["bitfinex","BTCUSD",1771682211092,0.02277439,68264.0,68258.0,0.07347139]
["bitfinex","BTCUSD",1771682219082,0.0732865,68264.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771682219306,0.07324665,68263.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771682219499,0.02273324,68262.0,68254.0,0.07325493]
["bitfinex","BTCUSD",1771682220140,0.07324785,68262.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771682220329,0.02273324,68261.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771682221097,0.02273324,68261.0,68255.0,0.07325448]
["bitfinex","BTCUSD",1771682222788,0.02273324,68261.0,68255.0,0.02325448]
["bitfinex","BTCUSD",1771682225409,0.02273324,68261.0,68256.0,0.07325344]
["bitfinex","BTCUSD",1771682225913,0.02289324,68270.0,68254.0,0.0218918]
["bitfinex","BTCUSD",1771682226107,0.07324181,68268.0,68260.0,0.02291426]
["bitfinex","BTCUSD",1771682226284,0.07324181,68268.0,68260.0,0.09616325]
["bitfinex","BTCUSD",1771682226490,0.07324358,68266.0,68258.0,0.07325121]
["bitfinex","BTCUSD",1771682226807,0.02273324,68265.0,68258.0,0.07325121]
["bitfinex","BTCUSD",1771682228612,0.02273324,68265.0,68259.0,0.07325025]
["bitfinex","BTCUSD",1771682231354,0.02293324,68265.0,68259.0,0.07325025]
["bitfinex","BTCUSD",1771682231564,0.0002,68265.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771682231735,0.0002,68265.0,68263.0,0.07324559]
["bitfinex","BTCUSD",1771682231945,0.0002,68265.0,68262.0,0.07324683]
["bitfinex","BTCUSD",1771682233676,0.00016,68270.0,68260.0,0.01906745]
["bitfinex","BTCUSD",1771682233817,0.00016,68270.0,68265.0,0.07324337]
["bitfinex","BTCUSD",1771682234017,0.02294863,68270.0,68265.0,0.07324337]
["bitfinex","BTCUSD",1771682234418,0.02294863,68270.0,68265.0,0.06751492]
["bitfinex","BTCUSD",1771682234830,0.02294863,68270.0,68264.0,0.07324468]
["bitfinex","BTCUSD",1771682235342,0.0002,68271.0,68262.0,0.02]
["bitfinex","BTCUSD",1771682235546,0.0002,68271.0,68260.0,0.04582852]
["bitfinex","BTCUSD",1771682235547,0.0002839,68280.0,68273.0,0.01990322]
["bitfinex","BTCUSD",1771682235745,0.07351275,68280.0,68273.0,0.01990322]
["bitfinex","BTCUSD",1771682235964,0.0732293,68279.0,68273.0,0.01990322]
["bitfinex","BTCUSD",1771682236163,0.07323003,68278.0,68273.0,0.01990322]
["bitfinex","BTCUSD",1771682237834,0.07322921,68279.0,68273.0,0.01990322]
["bitfinex","BTCUSD",1771682238552,0.07322911,68279.0,68273.0,0.01990322]
["bitfinex","BTCUSD",1771682240609,0.07322911,68279.0,68267.0,0.29296434]
["bitfinex","BTCUSD",1771682240610,0.02278863,68279.0,68262.0,0.0229255]
["bitfinex","BTCUSD",1771682240911,0.07323066,68278.0,68270.0,0.07323766]
["bitfinex","BTCUSD",1771682241464,0.02278863,68279.0,68266.0,0.01990322]
["bitfinex","BTCUSD",1771682241673,0.02278863,68279.0,68270.0,0.09314122]
["bitfinex","BTCUSD",1771682241880,0.07351253,68280.0,68272.0,0.07323611]
["bitfinex","BTCUSD",1771682242496,0.0002839,68280.0,68273.0,0.07323508]
["bitfinex","BTCUSD",1771682242696,0.0002839,68280.0,68270.0,0.01990322]
["bitfinex","BTCUSD",1771682242697,0.07351205,68280.0,68270.0,0.01990322]
["bitfinex","BTCUSD",1771682242902,0.07351205,68280.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1771682243302,0.0002839,68280.0,68273.0,0.0732353]
["bitfinex","BTCUSD",1771682243485,0.07351182,68280.0,68273.0,0.0732353]
["bitfinex","BTCUSD",1771682243926,0.0004839,68280.0,68270.0,0.01990322]
["bitfinex","BTCUSD",1771682244160,0.0004839,68280.0,68273.0,0.07323459]
["bitfinex","BTCUSD",1771682244692,0.07371197,68280.0,68271.0,0.09314019]
["bitfinex","BTCUSD",1771682245008,0.07371197,68280.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771682245549,0.0004839,68280.0,68273.0,0.07323465]
["bitfinex","BTCUSD",1771682245751,0.0004839,68280.0,68271.0,0.09314025]
["bitfinex","BTCUSD",1771682245954,0.07371199,68280.0,68271.0,0.01990322]
["bitfinex","BTCUSD",1771682246320,0.07322491,68283.0,68275.0,0.07323251]
["bitfinex","BTCUSD",1771682246536,0.07322491,68283.0,68273.0,0.01906745]
["bitfinex","BTCUSD",1771682246868,0.07322491,68283.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771682247069,0.07322491,68283.0,68275.0,0.07323305]
["bitfinex","BTCUSD",1771682247522,0.07322566,68284.0,68275.0,0.07323305]
["bitfinex","BTCUSD",1771682247674,0.07322566,68284.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771682248277,0.07322489,68283.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771682248485,0.07322374,68284.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771682248827,0.1760839,68287.0,68279.0,0.07322817]
["bitfinex","BTCUSD",1771682248828,0.07334444,68287.0,68279.0,0.07322817]
["bitfinex","BTCUSD",1771682248980,0.0002,68288.0,68278.0,0.07323003]
["bitfinex","BTCUSD",1771682248981,0.07341953,68288.0,68278.0,0.07323003]
["bitfinex","BTCUSD",1771682249181,0.07322072,68287.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771682250233,0.0002,68283.0,68280.0,0.07322777]
["bitfinex","BTCUSD",1771682252151,0.0002,68283.0,68276.0,0.0229255]
["bitfinex","BTCUSD",1771682252353,0.0002,68283.0,68268.0,0.29296301]
["bitfinex","BTCUSD",1771682252572,0.0002,68283.0,68276.0,0.07323215]
["bitfinex","BTCUSD",1771682252573,0.07342472,68283.0,68276.0,0.07323215]
["bitfinex","BTCUSD",1771682253381,0.0002,68283.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1771682253557,0.0002,68283.0,68271.0,0.0229255]
["bitfinex","BTCUSD",1771682254102,0.0002,68283.0,68271.0,0.01457553]
["bitfinex","BTCUSD",1771682254329,0.0002,68283.0,68278.0,0.07322934]
["bitfinex","BTCUSD",1771682254656,0.0002,68283.0,68271.0,0.01457553]
["bitfinex","BTCUSD",1771682254861,0.02298863,68283.0,68279.0,0.07322874]
["bitfinex","BTCUSD",1771682256351,0.02298863,68283.0,68278.0,0.07322795]
["bitfinex","BTCUSD",1771682256689,0.02298863,68283.0,68280.0,0.07322718]
["bitfinex","BTCUSD",1771682257902,0.02298863,68283.0,68273.0,0.29293902]
["bitfinex","BTCUSD",1771682258074,0.00031675,68283.0,68271.0,0.01479553]
["bitfinex","BTCUSD",1771682258313,0.00031675,68283.0,68276.0,0.07323198]
["bitfinex","BTCUSD",1771682258517,0.02424435,68283.0,68276.0,0.07323198]
["bitfinex","BTCUSD",1771682259662,0.02424435,68283.0,68278.0,0.07323002]
["bitfinex","BTCUSD",1771682260835,0.02424435,68283.0,68277.0,0.07323098]
["bitfinex","BTCUSD",1771682261823,0.0239276,68281.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682262025,0.00031675,68283.0,68266.0,0.073242]
["bitfinex","BTCUSD",1771682262026,0.07323409,68275.0,68266.0,0.073242]
["bitfinex","BTCUSD",1771682262377,0.0239276,68273.0,68265.0,0.07324293]
["bitfinex","BTCUSD",1771682262550,0.0239276,68273.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682262764,0.00016,68280.0,68274.0,0.07323333]
["bitfinex","BTCUSD",1771682262990,0.00016,68280.0,68273.0,0.09790333]
["bitfinex","BTCUSD",1771682263196,0.0001239,68287.0,68277.0,0.09790015]
["bitfinex","BTCUSD",1771682263197,0.07322288,68285.0,68277.0,0.09790015]
["bitfinex","BTCUSD",1771682263387,0.07322288,68285.0,68277.0,0.02467]
["bitfinex","BTCUSD",1771682263597,0.07322359,68284.0,68277.0,0.02467]
["bitfinex","BTCUSD",1771682263804,0.07322505,68283.0,68275.0,0.07323255]
["bitfinex","BTCUSD",1771682264010,0.07322369,68284.0,68276.0,0.07323152]
["bitfinex","BTCUSD",1771682264206,0.00284815,68283.0,68276.0,0.07323152]
["bitfinex","BTCUSD",1771682264407,0.00284815,68283.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682264408,0.07627311,68283.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682264638,0.07638986,68283.0,68273.0,0.01897906]
["bitfinex","BTCUSD",1771682265015,0.0763896,68283.0,68273.0,0.09221412]
["bitfinex","BTCUSD",1771682265254,0.07322574,68282.0,68273.0,0.09221412]
["bitfinex","BTCUSD",1771682265446,0.07322574,68282.0,68273.0,0.03027648]
["bitfinex","BTCUSD",1771682266158,0.07322574,68282.0,68274.0,0.07323431]
["bitfinex","BTCUSD",1771682266919,0.07322574,68282.0,68272.0,0.07323433]
["bitfinex","BTCUSD",1771682266920,0.07322723,68281.0,68273.0,0.02925339]
["bitfinex","BTCUSD",1771682267369,0.07354145,68283.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682267370,0.07323281,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682267572,0.00284815,68275.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682270137,0.02677575,68275.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682273326,0.00284815,68275.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682276654,0.07323133,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682276863,0.09715624,68280.0,68272.0,0.07323608]
["bitfinex","BTCUSD",1771682277064,0.07322919,68279.0,68271.0,0.07345668]
["bitfinex","BTCUSD",1771682277435,0.07322864,68280.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771682277635,0.07322887,68281.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771682278192,0.07354186,68283.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771682278416,0.07322733,68281.0,68272.0,0.11686025]
["bitfinex","BTCUSD",1771682278618,0.07322825,68280.0,68272.0,0.11686025]
["bitfinex","BTCUSD",1771682280367,0.07322825,68280.0,68272.0,0.04364906]
["bitfinex","BTCUSD",1771682280582,0.07322825,68280.0,68272.0,0.02467]
["bitfinex","BTCUSD",1771682280717,0.07322974,68279.0,68272.0,0.02467]
["bitfinex","BTCUSD",1771682280916,0.07322974,68279.0,68271.0,0.07349732]
["bitfinex","BTCUSD",1771682282435,0.0239276,68278.0,68271.0,0.00026]
["bitfinex","BTCUSD",1771682282635,0.07323042,68278.0,68271.0,0.00026]
["bitfinex","BTCUSD",1771682282835,0.09715802,68278.0,68271.0,0.00026]
["bitfinex","BTCUSD",1771682285171,0.09715802,68278.0,68271.0,0.07349746]
["bitfinex","BTCUSD",1771682289324,0.0239276,68278.0,68271.0,0.07349746]
["bitfinex","BTCUSD",1771682290125,0.0239276,68278.0,68272.0,0.07323643]
["bitfinex","BTCUSD",1771682290992,0.0241276,68278.0,68272.0,0.07323643]
["bitfinex","BTCUSD",1771682292172,0.0241276,68278.0,68271.0,0.00026]
["bitfinex","BTCUSD",1771682292537,0.0241276,68278.0,68272.0,0.07323643]
["bitfinex","BTCUSD",1771682294039,0.0241276,68278.0,68272.0,0.06590507]
["bitfinex","BTCUSD",1771682294488,0.0241276,68278.0,68272.0,0.06512812]
["bitfinex","BTCUSD",1771682295146,0.0241276,68278.0,68272.0,0.05779676]
["bitfinex","BTCUSD",1771682296914,0.0241276,68278.0,68272.0,0.05717705]
["bitfinex","BTCUSD",1771682297064,0.0002,68278.0,68272.0,0.05717705]
["bitfinex","BTCUSD",1771682297265,0.0002,68278.0,68272.0,0.04315521]
["bitfinex","BTCUSD",1771682298395,0.0002,68278.0,68274.0,0.07323346]
["bitfinex","BTCUSD",1771682298602,0.00031675,68283.0,68276.0,0.0732314]
["bitfinex","BTCUSD",1771682299024,0.0735417,68283.0,68276.0,0.0732314]
["bitfinex","BTCUSD",1771682299222,0.0735417,68283.0,68274.0,0.04294824]
["bitfinex","BTCUSD",1771682299223,0.07322706,68281.0,68274.0,0.04294824]
["bitfinex","BTCUSD",1771682299469,0.07322963,68279.0,68271.0,0.07349664]
["bitfinex","BTCUSD",1771682299647,0.07322997,68280.0,68271.0,0.07349664]
["bitfinex","BTCUSD",1771682300473,0.07322895,68279.0,68271.0,0.07349664]
["bitfinex","BTCUSD",1771682301370,0.07322997,68280.0,68271.0,0.07349664]
["bitfinex","BTCUSD",1771682301371,0.07322997,68280.0,68273.0,0.07323505]
["bitfinex","BTCUSD",1771682303097,0.07322997,68280.0,68272.0,0.07323622]
["bitfinex","BTCUSD",1771682303652,0.0002,68279.0,68272.0,0.07323622]
["bitfinex","BTCUSD",1771682307065,0.0002,68279.0,68272.0,0.05683508]
["bitfinex","BTCUSD",1771682309233,0.0002,68279.0,68271.0,0.29320841]
["bitfinex","BTCUSD",1771682309439,0.0002,68279.0,68274.0,0.05275968]
["bitfinex","BTCUSD",1771682312358,0.0002,68279.0,68271.0,0.00026]
["bitfinex","BTCUSD",1771682312359,0.17582689,68300.0,68281.0,0.02470491]
["bitfinex","BTCUSD",1771682312566,0.00051319,68294.0,68286.0,0.07322063]
["bitfinex","BTCUSD",1771682312761,0.00051319,68294.0,68287.0,0.07322034]
["bitfinex","BTCUSD",1771682313102,0.00051319,68294.0,68286.0,0.07322138]
["bitfinex","BTCUSD",1771682313719,0.00051319,68294.0,68287.0,0.07321997]
["bitfinex","BTCUSD",1771682313919,0.46865605,68300.0,68286.0,0.07322138]
["bitfinex","BTCUSD",1771682313920,0.24903376,68300.0,68290.0,0.0732164]
["bitfinex","BTCUSD",1771682314526,0.07320869,68298.0,68290.0,0.0732164]
["bitfinex","BTCUSD",1771682315118,0.07320869,68298.0,68289.0,0.07321806]
["bitfinex","BTCUSD",1771682315318,0.07320961,68299.0,68289.0,0.09792297]
["bitfinex","BTCUSD",1771682315522,0.07320885,68298.0,68290.0,0.07321715]
["bitfinex","BTCUSD",1771682316600,1e-08,68300.0,68289.0,0.02470491]
["bitfinex","BTCUSD",1771682316864,0.00016,68310.0,68299.0,0.07320704]
["bitfinex","BTCUSD",1771682316865,0.01955934,68310.0,68299.0,0.07320704]
["bitfinex","BTCUSD",1771682317035,0.01955934,68310.0,68297.0,0.07320952]
["bitfinex","BTCUSD",1771682317036,0.0732001,68306.0,68297.0,0.07320952]
["bitfinex","BTCUSD",1771682317216,0.07319901,68307.0,68297.0,0.07320952]
["bitfinex","BTCUSD",1771682317739,0.07320003,68306.0,68297.0,0.07320952]
["bitfinex","BTCUSD",1771682318506,0.02151988,68305.0,68297.0,0.07320952]
["bitfinex","BTCUSD",1771682319735,0.02151988,68305.0,68291.0,0.0248775]
["bitfinex","BTCUSD",1771682319941,0.02151988,68305.0,68293.0,0.29285578]
["bitfinex","BTCUSD",1771682320145,0.02151988,68305.0,68297.0,0.07320873]
["bitfinex","BTCUSD",1771682322907,0.02303724,68305.0,68297.0,0.07320873]
["bitfinex","BTCUSD",1771682323255,0.02151988,68304.0,68297.0,0.05715465]
["bitfinex","BTCUSD",1771682323780,0.02151988,68304.0,68297.0,0.04452175]
["bitfinex","BTCUSD",1771682324811,0.07320323,68303.0,68295.0,0.07321098]
["bitfinex","BTCUSD",1771682325087,0.07320323,68303.0,68294.0,0.07321097]
["bitfinex","BTCUSD",1771682325088,0.07320323,68303.0,68294.0,0.07321255]
["bitfinex","BTCUSD",1771682325421,0.0002,68305.0,68294.0,0.07321255]
["bitfinex","BTCUSD",1771682325422,0.09472234,68304.0,68294.0,0.07321255]
["bitfinex","BTCUSD",1771682325844,0.11775958,68304.0,68294.0,0.07321255]
["bitfinex","BTCUSD",1771682326039,0.11775958,68304.0,68296.0,0.07321046]
["bitfinex","BTCUSD",1771682326613,0.07320343,68303.0,68296.0,0.07321046]
["bitfinex","BTCUSD",1771682327260,0.07320343,68303.0,68295.0,0.07321142]
["bitfinex","BTCUSD",1771682328246,0.07320343,68303.0,68295.0,0.02924132]
["bitfinex","BTCUSD",1771682328837,0.0002,68305.0,68299.0,0.07320691]
["bitfinex","BTCUSD",1771682329203,0.0002,68305.0,68297.0,0.0585497]
["bitfinex","BTCUSD",1771682329410,0.0002,68305.0,68298.0,0.07320848]
["bitfinex","BTCUSD",1771682330231,0.0002,68305.0,68298.0,0.0585496]
["bitfinex","BTCUSD",1771682331248,0.0002,68305.0,68298.0,0.02923541]
["bitfinex","BTCUSD",1771682332531,0.0002,68305.0,68297.0,0.07320768]
["bitfinex","BTCUSD",1771682333766,0.0002,68305.0,68291.0,0.0248775]
["bitfinex","BTCUSD",1771682333767,0.02303724,68304.0,68291.0,0.0248775]
["bitfinex","BTCUSD",1771682333964,0.02151988,68303.0,68291.0,0.0248775]
["bitfinex","BTCUSD",1771682334124,0.09472315,68303.0,68295.0,0.0732113]
["bitfinex","BTCUSD",1771682334332,0.02151988,68303.0,68295.0,0.05855242]
["bitfinex","BTCUSD",1771682334719,0.02151988,68303.0,68296.0,0.07320984]
["bitfinex","BTCUSD",1771682335630,0.02151988,68303.0,68296.0,0.05855096]
["bitfinex","BTCUSD",1771682335880,0.02151988,68303.0,68295.0,0.05855242]
["bitfinex","BTCUSD",1771682337133,0.02151988,68303.0,68295.0,0.04389354]
["bitfinex","BTCUSD",1771682337626,0.02151988,68303.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771682338129,0.02151988,68303.0,68296.0,0.05877182]
["bitfinex","BTCUSD",1771682340030,0.02151988,68303.0,68296.0,0.04411294]
["bitfinex","BTCUSD",1771682341005,0.02151988,68303.0,68296.0,0.02945406]
["bitfinex","BTCUSD",1771682341234,0.02151988,68303.0,68296.0,0.01718326]
["bitfinex","BTCUSD",1771682342287,0.02151988,68303.0,68294.0,0.07321229]
["bitfinex","BTCUSD",1771682342485,0.02151988,68303.0,68296.0,0.07321055]
["bitfinex","BTCUSD",1771682343303,0.02151988,68303.0,68296.0,0.05855167]
["bitfinex","BTCUSD",1771682344101,0.02151988,68303.0,68296.0,0.05877167]
["bitfinex","BTCUSD",1771682344472,0.02151988,68303.0,68296.0,0.04411279]
["bitfinex","BTCUSD",1771682344782,0.02151988,68303.0,68291.0,0.29286153]
["bitfinex","BTCUSD",1771682344984,0.02303724,68301.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771682345188,0.02303724,68301.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771682345586,0.02303724,68301.0,68294.0,0.07321197]
["bitfinex","BTCUSD",1771682346475,0.02303724,68301.0,68294.0,0.05855309]
["bitfinex","BTCUSD",1771682347473,0.02303724,68301.0,68293.0,0.07321183]
["bitfinex","BTCUSD",1771682347674,0.02303724,68301.0,68291.0,0.29286239]
["bitfinex","BTCUSD",1771682348612,0.02303724,68301.0,68295.0,0.07321097]
["bitfinex","BTCUSD",1771682349782,0.07320323,68303.0,68295.0,0.07321097]
["bitfinex","BTCUSD",1771682349993,0.07320323,68303.0,68295.0,0.07321101]
["bitfinex","BTCUSD",1771682350188,0.02484797,68305.0,68292.0,0.29285709]
["bitfinex","BTCUSD",1771682350390,0.02484797,68305.0,68296.0,0.07320996]
["bitfinex","BTCUSD",1771682350391,0.07320243,68304.0,68296.0,0.07320996]
["bitfinex","BTCUSD",1771682350599,0.07320327,68303.0,68296.0,0.07320996]
["bitfinex","BTCUSD",1771682350770,0.02484797,68305.0,68297.0,0.07320959]
["bitfinex","BTCUSD",1771682350971,0.02484797,68305.0,68290.0,0.0697701]
["bitfinex","BTCUSD",1771682351226,0.02484797,68305.0,68296.0,0.07320859]
["bitfinex","BTCUSD",1771682351227,0.09804955,68305.0,68296.0,0.07320859]
["bitfinex","BTCUSD",1771682351828,0.0002,68303.0,68298.0,0.07320832]
["bitfinex","BTCUSD",1771682352034,0.0002,68303.0,68296.0,0.06264326]
["bitfinex","BTCUSD",1771682352035,0.0002,68303.0,68297.0,0.07320869]
["bitfinex","BTCUSD",1771682352381,0.0002,68303.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1771682352804,0.0002,68303.0,68298.0,0.07320785]
["bitfinex","BTCUSD",1771682353011,0.00024062,68308.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771682353013,0.00016,68320.0,68301.0,0.02288615]
["bitfinex","BTCUSD",1771682353215,0.00016,68320.0,68310.0,0.02290521]
["bitfinex","BTCUSD",1771682353216,0.0006511,68320.0,68310.0,0.02290521]
["bitfinex","BTCUSD",1771682353412,0.0006511,68320.0,68313.0,0.07319188]
["bitfinex","BTCUSD",1771682353615,0.0006511,68320.0,68312.0,0.07319286]
["bitfinex","BTCUSD",1771682354406,0.0006511,68320.0,68310.0,0.02290521]
["bitfinex","BTCUSD",1771682354811,0.07383662,68320.0,68311.0,0.07319255]
["bitfinex","BTCUSD",1771682356062,0.07383662,68320.0,68312.0,0.07319285]
["bitfinex","BTCUSD",1771682357447,0.07383662,68320.0,68311.0,0.07319255]
["bitfinex","BTCUSD",1771682357448,0.07318624,68319.0,68311.0,0.07319255]
["bitfinex","BTCUSD",1771682358148,0.0006511,68320.0,68309.0,0.07319627]
["bitfinex","BTCUSD",1771682358149,0.02464797,68316.0,68309.0,0.07319602]
["bitfinex","BTCUSD",1771682358525,0.02499807,68316.0,68309.0,0.07319602]
["bitfinex","BTCUSD",1771682358930,0.02499807,68316.0,68311.0,0.0731938]
["bitfinex","BTCUSD",1771682359471,0.02499807,68316.0,68310.0,0.07319541]
["bitfinex","BTCUSD",1771682360280,0.0003501,68316.0,68312.0,0.09785369]
["bitfinex","BTCUSD",1771682361159,0.000301,68320.0,68314.0,0.02480554]
["bitfinex","BTCUSD",1771682361673,0.000301,68320.0,68313.0,0.07319218]
["bitfinex","BTCUSD",1771682361884,0.02494897,68320.0,68313.0,0.07319218]
["bitfinex","BTCUSD",1771682362307,0.07348649,68320.0,68312.0,0.07304815]
["bitfinex","BTCUSD",1771682362488,0.02464797,68319.0,68312.0,0.07304815]
["bitfinex","BTCUSD",1771682363123,0.09783446,68319.0,68312.0,0.07304815]
["bitfinex","BTCUSD",1771682364701,0.09783446,68319.0,68311.0,0.07319459]
["bitfinex","BTCUSD",1771682364896,0.09783446,68319.0,68311.0,0.07319433]
["bitfinex","BTCUSD",1771682365116,0.000301,68320.0,68312.0,0.07319309]
["bitfinex","BTCUSD",1771682365313,0.07348612,68320.0,68313.0,0.07319196]
["bitfinex","BTCUSD",1771682365668,0.07348612,68320.0,68312.0,0.07319325]
["bitfinex","BTCUSD",1771682365822,0.09813409,68320.0,68312.0,0.07319311]
["bitfinex","BTCUSD",1771682366026,0.07318663,68319.0,68311.0,0.07319436]
["bitfinex","BTCUSD",1771682366245,0.02464797,68318.0,68311.0,0.07319436]
["bitfinex","BTCUSD",1771682366405,0.02464797,68317.0,68310.0,0.07319502]
["bitfinex","BTCUSD",1771682366613,0.02464797,68315.0,68307.0,0.07319811]
["bitfinex","BTCUSD",1771682367013,0.02464797,68315.0,68308.0,0.07319773]
["bitfinex","BTCUSD",1771682367518,0.02464797,68314.0,68306.0,0.07319811]
["bitfinex","BTCUSD",1771682367668,0.02464797,68314.0,68308.0,0.07319765]
["bitfinex","BTCUSD",1771682370649,0.02464797,68312.0,68303.0,0.07320225]
["bitfinex","BTCUSD",1771682370852,0.02464797,68311.0,68304.0,0.07320175]
["bitfinex","BTCUSD",1771682371267,0.02464797,68311.0,68305.0,0.07320089]
["bitfinex","BTCUSD",1771682374347,0.07319352,68314.0,68307.0,0.07319886]
["bitfinex","BTCUSD",1771682374747,0.07319352,68314.0,68306.0,0.07319984]
["bitfinex","BTCUSD",1771682374959,0.07319329,68313.0,68305.0,0.07320089]
["bitfinex","BTCUSD",1771682375582,0.07319329,68313.0,68305.0,0.07420089]
["bitfinex","BTCUSD",1771682375800,0.07319329,68313.0,68305.0,0.07320089]
["bitfinex","BTCUSD",1771682376411,0.07319168,68314.0,68306.0,0.07319973]
["bitfinex","BTCUSD",1771682379046,0.09581894,68314.0,68306.0,0.07319973]
["bitfinex","BTCUSD",1771682379248,0.07319263,68313.0,68306.0,0.07319973]
["bitfinex","BTCUSD",1771682381598,0.02262726,68314.0,68306.0,0.07319973]
["bitfinex","BTCUSD",1771682381798,0.02262726,68314.0,68307.0,0.07319881]
["bitfinex","BTCUSD",1771682382415,0.09581876,68314.0,68307.0,0.07319881]
["bitfinex","BTCUSD",1771682385230,0.07319076,68315.0,68308.0,0.07319773]
["bitfinex","BTCUSD",1771682386306,0.07319076,68315.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771682387040,0.07319036,68315.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771682387627,0.07319196,68314.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771682392132,0.07339196,68314.0,68307.0,0.07319856]
["bitfinex","BTCUSD",1771682392796,0.07339196,68314.0,68306.0,0.07341966]
["bitfinex","BTCUSD",1771682394427,0.07339196,68314.0,68307.0,0.06587134]
["bitfinex","BTCUSD",1771682395935,0.07339196,68314.0,68306.0,0.00022]
["bitfinex","BTCUSD",1771682396175,0.07339196,68314.0,68306.0,0.05876507]
["bitfinex","BTCUSD",1771682396378,0.09581987,68313.0,68306.0,0.05876507]
["bitfinex","BTCUSD",1771682397731,0.07319667,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682397907,0.02262726,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682398113,0.02262726,68310.0,68304.0,0.07342203]
["bitfinex","BTCUSD",1771682398667,0.09582304,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682398872,0.02262726,68310.0,68304.0,0.00122]
["bitfinex","BTCUSD",1771682399111,0.02262726,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682399493,0.02262726,68310.0,68304.0,0.00122]
["bitfinex","BTCUSD",1771682400293,0.02262726,68309.0,68304.0,0.00122]
["bitfinex","BTCUSD",1771682400518,0.02262726,68307.0,68304.0,0.00122]
["bitfinex","BTCUSD",1771682400690,0.09582191,68311.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682400892,0.09582191,68311.0,68304.0,0.00122]
["bitfinex","BTCUSD",1771682401304,0.09582191,68311.0,68306.0,0.00022]
["bitfinex","BTCUSD",1771682401919,0.02262726,68310.0,68306.0,0.00022]
["bitfinex","BTCUSD",1771682402118,0.02262726,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682402363,0.0958234,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682403290,0.02262726,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771682403929,0.02262726,68310.0,68303.0,0.07118288]
["bitfinex","BTCUSD",1771682404341,0.02262726,68310.0,68304.0,0.001]
["bitfinex","BTCUSD",1771682404546,0.02262726,68310.0,68303.0,0.07118288]
["bitfinex","BTCUSD",1771682404956,0.09582303,68310.0,68303.0,0.07118288]
["bitfinex","BTCUSD",1771682405169,0.02262726,68310.0,68301.0,0.00011672]
["bitfinex","BTCUSD",1771682405571,0.07319897,68307.0,68301.0,0.00011672]
["bitfinex","BTCUSD",1771682405772,0.07319823,68308.0,68301.0,0.00011672]
["bitfinex","BTCUSD",1771682405968,0.07319756,68309.0,68302.0,0.073204]
["bitfinex","BTCUSD",1771682406210,0.02262726,68310.0,68301.0,0.00011672]
["bitfinex","BTCUSD",1771682406413,0.02262726,68310.0,68302.0,0.07320221]
["bitfinex","BTCUSD",1771682407035,0.02262726,68310.0,68303.0,0.001]
["bitfinex","BTCUSD",1771682407228,0.02262726,68310.0,68303.0,0.0732025]
["bitfinex","BTCUSD",1771682407690,0.09582309,68310.0,68303.0,0.0732025]
["bitfinex","BTCUSD",1771682409388,0.09582309,68310.0,68303.0,0.0734225]
["bitfinex","BTCUSD",1771682409591,0.02262726,68310.0,68303.0,0.0734225]
["bitfinex","BTCUSD",1771682410761,0.02262726,68310.0,68303.0,0.0734625]
["bitfinex","BTCUSD",1771682415050,0.02262726,68310.0,68303.0,0.0735795]
["bitfinex","BTCUSD",1771682416045,0.02262726,68310.0,68303.0,0.07357992]
["bitfinex","BTCUSD",1771682416243,0.02262726,68310.0,68303.0,0.06299435]
["bitfinex","BTCUSD",1771682416449,0.02262726,68310.0,68303.0,0.05240878]
["bitfinex","BTCUSD",1771682416651,0.09582306,68310.0,68303.0,0.05240878]
["bitfinex","BTCUSD",1771682416854,0.0731958,68310.0,68303.0,0.05240878]
["bitfinex","BTCUSD",1771682417160,0.0731958,68310.0,68303.0,0.03273172]
["bitfinex","BTCUSD",1771682418420,0.0731958,68310.0,68303.0,0.02540409]
["bitfinex","BTCUSD",1771682419775,0.0731958,68310.0,68303.0,0.01807646]
["bitfinex","BTCUSD",1771682420589,0.09739165,68311.0,68304.0,0.07320143]
["bitfinex","BTCUSD",1771682420930,0.09739165,68311.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771682420931,0.02419669,68311.0,68305.0,0.07320083]
["bitfinex","BTCUSD",1771682421074,0.02419669,68311.0,68303.0,0.07342121]
["bitfinex","BTCUSD",1771682421279,0.02419669,68311.0,68304.0,0.07320142]
["bitfinex","BTCUSD",1771682421702,0.09739155,68311.0,68304.0,0.07320142]
["bitfinex","BTCUSD",1771682421899,0.09739155,68311.0,68303.0,0.07342121]
["bitfinex","BTCUSD",1771682422315,0.09739155,68311.0,68303.0,0.02867412]
["bitfinex","BTCUSD",1771682422898,0.09739155,68311.0,68301.0,0.05724391]
["bitfinex","BTCUSD",1771682423231,0.09739155,68311.0,68303.0,0.07320121]
["bitfinex","BTCUSD",1771682423609,0.09739248,68310.0,68303.0,0.07320121]
["bitfinex","BTCUSD",1771682423838,0.0002,68314.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771682423839,0.07320279,68304.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771682424026,0.02419669,68303.0,68292.0,0.14802]
["bitfinex","BTCUSD",1771682425118,0.07320443,68302.0,68295.0,0.07321153]
["bitfinex","BTCUSD",1771682425320,0.02419669,68301.0,68295.0,0.0732116]
["bitfinex","BTCUSD",1771682425718,0.07320561,68301.0,68294.0,0.07343276]
["bitfinex","BTCUSD",1771682425927,0.07320561,68301.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771682425928,0.07320757,68299.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771682426128,0.02419669,68298.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771682428258,0.02419669,68298.0,68294.0,0.07343274]
["bitfinex","BTCUSD",1771682428701,0.02419669,68298.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771682429750,0.02419669,68298.0,68294.0,0.00122]
["bitfinex","BTCUSD",1771682430268,0.02419669,68298.0,68294.0,0.00022]
["bitfinex","BTCUSD",1771682430470,0.02419669,68297.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771682430672,0.02419669,68296.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771682431525,0.02419669,68296.0,68292.0,0.0734341]
["bitfinex","BTCUSD",1771682433916,0.02419669,68296.0,68292.0,0.0744341]
["bitfinex","BTCUSD",1771682436050,0.07320681,68300.0,68292.0,0.0744341]
["bitfinex","BTCUSD",1771682436664,0.07320681,68300.0,68292.0,0.0734341]
["bitfinex","BTCUSD",1771682436961,0.07320681,68300.0,68292.0,0.0744341]
["bitfinex","BTCUSD",1771682437161,0.07320681,68300.0,68292.0,0.0734341]
["bitfinex","BTCUSD",1771682437662,0.0974035,68300.0,68292.0,0.0734341]
["bitfinex","BTCUSD",1771682440303,0.0974035,68300.0,68293.0,0.07321376]
["bitfinex","BTCUSD",1771682441287,0.0974035,68300.0,68292.0,0.07343485]
["bitfinex","BTCUSD",1771682441489,0.02337216,68299.0,68292.0,0.07343485]
["bitfinex","BTCUSD",1771682443366,0.09657986,68299.0,68292.0,0.07343485]
["bitfinex","BTCUSD",1771682443900,0.09657986,68299.0,68291.0,0.07343397]
["bitfinex","BTCUSD",1771682443901,0.09657986,68299.0,68291.0,0.0286725]
["bitfinex","BTCUSD",1771682444096,0.07320865,68298.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1771682444298,0.09657986,68299.0,68292.0,0.07321451]
["bitfinex","BTCUSD",1771682444299,0.02337216,68299.0,68292.0,0.07321451]
["bitfinex","BTCUSD",1771682444472,0.0965797,68299.0,68292.0,0.07343451]
["bitfinex","BTCUSD",1771682446224,0.0965797,68299.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771682446539,0.07320754,68299.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771682446859,0.07320754,68299.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1771682447018,0.07320537,68301.0,68291.0,0.0255801]
["bitfinex","BTCUSD",1771682447219,0.07321026,68297.0,68291.0,0.0255801]
["bitfinex","BTCUSD",1771682448027,0.07321026,68297.0,68289.0,0.07353808]
["bitfinex","BTCUSD",1771682448225,0.07321026,68297.0,68290.0,0.07321712]
["bitfinex","BTCUSD",1771682448925,0.07321026,68297.0,68290.0,0.0452617]
["bitfinex","BTCUSD",1771682450211,0.07321112,68296.0,68289.0,0.07353803]
["bitfinex","BTCUSD",1771682451052,0.07321026,68297.0,68289.0,0.07353803]
["bitfinex","BTCUSD",1771682451239,0.0002,68296.0,68289.0,0.07353803]
["bitfinex","BTCUSD",1771682453482,0.07341083,68296.0,68289.0,0.07353803]
["bitfinex","BTCUSD",1771682453683,0.07321064,68298.0,68290.0,0.07321695]
["bitfinex","BTCUSD",1771682454008,0.07321044,68297.0,68289.0,0.07353812]
["bitfinex","BTCUSD",1771682456260,0.07321044,68297.0,68290.0,0.073217]
["bitfinex","BTCUSD",1771682456467,0.07321044,68297.0,68290.0,0.07245894]
["bitfinex","BTCUSD",1771682457819,0.0002,68297.0,68291.0,0.07321595]
["bitfinex","BTCUSD",1771682458337,0.07340976,68297.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1771682459482,0.0002,68297.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1771682460221,0.0002,68297.0,68291.0,0.07321585]
["bitfinex","BTCUSD",1771682461577,0.0002,68297.0,68291.0,0.02846157]
["bitfinex","BTCUSD",1771682461784,0.0002,68297.0,68290.0,0.07321681]
["bitfinex","BTCUSD",1771682463476,0.07340982,68297.0,68290.0,0.07321681]
["bitfinex","BTCUSD",1771682466619,0.07340982,68297.0,68289.0,0.07353632]
["bitfinex","BTCUSD",1771682466969,0.07340982,68297.0,68289.0,0.0003202]
["bitfinex","BTCUSD",1771682466970,0.0002,68297.0,68289.0,0.0003202]
["bitfinex","BTCUSD",1771682467660,0.07321248,68295.0,68289.0,0.0003202]
["bitfinex","BTCUSD",1771682470383,0.073213,68294.0,68289.0,0.0003202]
["bitfinex","BTCUSD",1771682470561,0.04939474,68294.0,68289.0,0.0003202]
["bitfinex","BTCUSD",1771682471678,0.07321216,68295.0,68289.0,0.0003202]
["bitfinex","BTCUSD",1771682471882,0.07321216,68295.0,68289.0,0.00017587]
["bitfinex","BTCUSD",1771682472639,0.07321346,68294.0,68289.0,0.00017587]
["bitfinex","BTCUSD",1771682473643,0.07321346,68294.0,68289.0,0.00117587]
["bitfinex","BTCUSD",1771682473846,0.07321396,68293.0,68289.0,0.00117587]
["bitfinex","BTCUSD",1771682474531,0.07301995,68293.0,68289.0,0.00017587]
["bitfinex","BTCUSD",1771682475094,0.0233045,68292.0,68289.0,0.00017587]
["bitfinex","BTCUSD",1771682475511,0.07301995,68293.0,68289.0,0.00017587]
["bitfinex","BTCUSD",1771682476182,0.07321295,68294.0,68289.0,0.00017587]
["bitfinex","BTCUSD",1771682476385,0.09651745,68294.0,68289.0,3.155e-05]
["bitfinex","BTCUSD",1771682476799,0.09651745,68294.0,68289.0,0.00103155]
["bitfinex","BTCUSD",1771682477202,0.09651745,68294.0,68289.0,3.155e-05]
["bitfinex","BTCUSD",1771682477391,0.09651745,68294.0,68289.0,0.00025155]
["bitfinex","BTCUSD",1771682478856,0.09651745,68294.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771682479429,0.07321425,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771682479638,0.0233045,68294.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682479639,0.07321853,68289.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682480271,0.07321721,68290.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682485838,0.0233045,68289.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682487778,0.0233045,68289.0,68285.0,0.00122]
["bitfinex","BTCUSD",1771682488942,0.0233045,68289.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682489135,0.09652315,68289.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682489371,0.0233045,68288.0,68285.0,0.00122]
["bitfinex","BTCUSD",1771682489571,0.0233045,68288.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682489935,0.0233045,68288.0,68285.0,0.00122]
["bitfinex","BTCUSD",1771682490140,0.07321755,68290.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682490345,0.07341755,68290.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682491401,0.09672205,68290.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682491643,0.07341755,68290.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682492137,0.09672205,68290.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682493317,0.07341755,68290.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771682494454,0.07341755,68290.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771682494652,0.07341755,68290.0,68283.0,0.07344453]
["bitfinex","BTCUSD",1771682500066,0.07341755,68290.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682500225,0.07341755,68290.0,68283.0,0.00122]
["bitfinex","BTCUSD",1771682500422,0.07341755,68290.0,68282.0,0.07356862]
["bitfinex","BTCUSD",1771682500630,0.07341755,68290.0,68282.0,0.02269926]
["bitfinex","BTCUSD",1771682502950,0.07341755,68290.0,68281.0,0.04383537]
["bitfinex","BTCUSD",1771682503560,0.07341755,68290.0,68281.0,0.029108]
["bitfinex","BTCUSD",1771682503943,0.07357755,68290.0,68282.0,0.07322475]
["bitfinex","BTCUSD",1771682504164,0.07357755,68290.0,68283.0,0.07322439]
["bitfinex","BTCUSD",1771682504779,0.07357755,68290.0,68283.0,0.02924662]
["bitfinex","BTCUSD",1771682505735,0.0732191,68289.0,68282.0,0.07322524]
["bitfinex","BTCUSD",1771682505943,0.07357755,68290.0,68281.0,0.07322609]
["bitfinex","BTCUSD",1771682506144,0.07357755,68290.0,68282.0,0.19651494]
["bitfinex","BTCUSD",1771682508392,0.07357755,68290.0,68282.0,0.15175398]
["bitfinex","BTCUSD",1771682508541,0.07357755,68290.0,68282.0,0.1232892]
["bitfinex","BTCUSD",1771682508736,0.07357755,68290.0,68282.0,0.07852331]
["bitfinex","BTCUSD",1771682509141,0.07357755,68290.0,68282.0,0.15174905]
["bitfinex","BTCUSD",1771682509952,0.07321891,68289.0,68283.0,0.03343049]
["bitfinex","BTCUSD",1771682512149,0.00036,68290.0,68283.0,0.03343049]
["bitfinex","BTCUSD",1771682512524,0.07322005,68288.0,68283.0,0.03343049]
["bitfinex","BTCUSD",1771682512729,0.00036,68290.0,68283.0,0.03343049]
["bitfinex","BTCUSD",1771682512730,0.07322024,68289.0,68283.0,0.03343049]
["bitfinex","BTCUSD",1771682513192,0.07321932,68288.0,68283.0,0.03343049]
["bitfinex","BTCUSD",1771682513853,0.07321932,68288.0,68281.0,0.07319749]
["bitfinex","BTCUSD",1771682515053,0.07321932,68288.0,68281.0,0.06586765]
["bitfinex","BTCUSD",1771682516222,0.07321932,68288.0,68281.0,0.05853781]
["bitfinex","BTCUSD",1771682516745,0.07321932,68288.0,68281.0,0.05875781]
["bitfinex","BTCUSD",1771682517534,0.07321932,68288.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771682517535,0.07322037,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771682517888,0.07322257,68285.0,68278.0,0.07344796]
["bitfinex","BTCUSD",1771682518310,0.09738743,68285.0,68278.0,0.07344796]
["bitfinex","BTCUSD",1771682518499,0.07322444,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682518705,0.07322444,68284.0,68276.0,0.22137502]
["bitfinex","BTCUSD",1771682519108,0.02416486,68283.0,68276.0,0.14434741]
["bitfinex","BTCUSD",1771682519683,0.02416486,68282.0,68276.0,0.14434741]
["bitfinex","BTCUSD",1771682520353,0.02425023,68282.0,68276.0,0.14434741]
["bitfinex","BTCUSD",1771682521465,0.02425023,68282.0,68276.0,0.14534741]
["bitfinex","BTCUSD",1771682521670,0.02425023,68282.0,68276.0,0.14434741]
["bitfinex","BTCUSD",1771682523873,0.02425023,68282.0,68276.0,0.14456741]
["bitfinex","BTCUSD",1771682525639,0.02425023,68282.0,68277.0,0.07323078]
["bitfinex","BTCUSD",1771682528162,8.537e-05,68282.0,68278.0,0.0240504]
["bitfinex","BTCUSD",1771682529231,2.05e-05,68282.0,68278.0,0.0240504]
["bitfinex","BTCUSD",1771682529689,2.05e-05,68282.0,68278.0,0.0250504]
["bitfinex","BTCUSD",1771682530132,2.05e-05,68282.0,68278.0,0.001]
["bitfinex","BTCUSD",1771682530474,0.07322681,68281.0,68276.0,0.00034097]
["bitfinex","BTCUSD",1771682530704,0.07322882,68280.0,68276.0,0.02439137]
["bitfinex","BTCUSD",1771682530916,0.07322681,68281.0,68276.0,0.02439137]
["bitfinex","BTCUSD",1771682531051,0.07322788,68280.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682531502,0.07322895,68279.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682532741,2.05e-05,68282.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682537877,0.0002205,68282.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682540342,0.07344727,68282.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682540923,0.07322775,68281.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682541540,0.0002205,68282.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682541874,0.07322888,68280.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682542872,0.02503739,68281.0,68279.0,0.02298321]
["bitfinex","BTCUSD",1771682543270,0.02503739,68281.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682547666,0.07322795,68280.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682549074,0.09753539,68280.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682549300,0.02426344,68279.0,68276.0,0.00034097]
["bitfinex","BTCUSD",1771682550944,0.02426344,68279.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771682552598,0.02410725,68278.0,68272.0,0.07323636]
["bitfinex","BTCUSD",1771682552793,0.00561506,68278.0,68272.0,0.07323636]
["bitfinex","BTCUSD",1771682553459,0.00561506,68278.0,68271.0,0.07345717]
["bitfinex","BTCUSD",1771682554070,0.07322968,68279.0,68271.0,0.07345717]
["bitfinex","BTCUSD",1771682558009,0.07322968,68279.0,68272.0,0.07323643]
["bitfinex","BTCUSD",1771682558214,0.02403174,68278.0,68272.0,0.07323625]
["bitfinex","BTCUSD",1771682559315,0.02403174,68278.0,68271.0,0.07345748]
["bitfinex","BTCUSD",1771682559611,0.07323004,68278.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682559820,0.02403174,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771682560911,0.02403174,68276.0,68271.0,0.07345749]
["bitfinex","BTCUSD",1771682561251,0.07322859,68280.0,68262.0,0.0003432]
["bitfinex","BTCUSD",1771682561252,0.02271427,68275.0,68262.0,0.0003432]
["bitfinex","BTCUSD",1771682561471,0.07324153,68268.0,68262.0,0.0003432]
["bitfinex","BTCUSD",1771682561675,0.09595606,68269.0,68262.0,0.0003432]
["bitfinex","BTCUSD",1771682562335,0.07324113,68268.0,68262.0,0.0003432]
["bitfinex","BTCUSD",1771682563302,0.09595606,68269.0,68262.0,0.0003432]
["bitfinex","BTCUSD",1771682563303,0.07324328,68266.0,68262.0,0.0003432]
["bitfinex","BTCUSD",1771682563529,0.07324328,68266.0,68257.0,0.07347186]
["bitfinex","BTCUSD",1771682563530,0.07324218,68267.0,68255.0,0.07337734]
["bitfinex","BTCUSD",1771682563531,0.02271427,68267.0,68255.0,0.07337734]
["bitfinex","BTCUSD",1771682563728,0.02271427,68264.0,68257.0,0.07325183]
["bitfinex","BTCUSD",1771682565295,0.02271427,68264.0,68258.0,0.07325103]
["bitfinex","BTCUSD",1771682565723,0.02271427,68264.0,68259.0,0.07324979]
["bitfinex","BTCUSD",1771682567027,0.02271427,68264.0,68259.0,0.07312152]
["bitfinex","BTCUSD",1771682567230,0.02271427,68264.0,68258.0,0.07325135]
["bitfinex","BTCUSD",1771682567749,0.02271427,68264.0,68259.0,0.07325039]
["bitfinex","BTCUSD",1771682568572,0.00016,68270.0,68260.0,0.0223271]
["bitfinex","BTCUSD",1771682568770,0.00016,68270.0,68264.0,0.07324414]
["bitfinex","BTCUSD",1771682569560,0.00016,68270.0,68261.0,0.09674477]
["bitfinex","BTCUSD",1771682569561,0.00016,68270.0,68263.0,0.07324583]
["bitfinex","BTCUSD",1771682569774,0.00016,68270.0,68264.0,0.07324501]
["bitfinex","BTCUSD",1771682570977,0.07323433,68274.0,68266.0,0.02349651]
["bitfinex","BTCUSD",1771682571394,0.07323433,68274.0,68266.0,0.09673864]
["bitfinex","BTCUSD",1771682571815,0.07323553,68273.0,68266.0,0.09673864]
["bitfinex","BTCUSD",1771682572142,0.07323452,68274.0,68266.0,0.09673864]
["bitfinex","BTCUSD",1771682572316,0.07323452,68274.0,68266.0,0.02349651]
["bitfinex","BTCUSD",1771682572637,0.07323452,68274.0,68266.0,0.09673932]
["bitfinex","BTCUSD",1771682573205,0.07323531,68275.0,68266.0,0.09673932]
["bitfinex","BTCUSD",1771682573206,0.07323553,68273.0,68266.0,0.09673932]
["bitfinex","BTCUSD",1771682573400,0.07323195,68277.0,68260.0,0.02306751]
["bitfinex","BTCUSD",1771682573603,0.0003232,68279.0,68262.0,0.29298019]
["bitfinex","BTCUSD",1771682573825,0.07355232,68279.0,68272.0,0.06590484]
["bitfinex","BTCUSD",1771682574027,0.0003232,68279.0,68272.0,0.11172845]
["bitfinex","BTCUSD",1771682574228,0.0003232,68279.0,68273.0,0.07323523]
["bitfinex","BTCUSD",1771682574406,0.0003232,68279.0,68272.0,0.04582361]
["bitfinex","BTCUSD",1771682575079,0.0003232,68279.0,68272.0,0.1190598]
["bitfinex","BTCUSD",1771682575914,0.0003232,68279.0,68272.0,0.10439682]
["bitfinex","BTCUSD",1771682576059,0.0002205,68282.0,68273.0,0.02349651]
["bitfinex","BTCUSD",1771682576382,0.07323003,68278.0,68273.0,0.0023174]
["bitfinex","BTCUSD",1771682576585,0.07323003,68278.0,68271.0,0.07323749]
["bitfinex","BTCUSD",1771682576788,0.07323003,68278.0,68271.0,0.05428442]
["bitfinex","BTCUSD",1771682576931,0.07322931,68279.0,68271.0,0.05428442]
["bitfinex","BTCUSD",1771682577333,0.07322931,68279.0,68271.0,0.20208442]
["bitfinex","BTCUSD",1771682578190,0.07322931,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771682578413,0.07322804,68280.0,68272.0,0.07290146]
["bitfinex","BTCUSD",1771682578617,0.0732291,68279.0,68272.0,0.07290146]
["bitfinex","BTCUSD",1771682579623,0.0732289,68281.0,68273.0,0.02349651]
["bitfinex","BTCUSD",1771682580307,0.0732291,68279.0,68273.0,0.02349651]
["bitfinex","BTCUSD",1771682581282,0.0732291,68279.0,68273.0,0.02335219]
["bitfinex","BTCUSD",1771682583128,0.07323027,68278.0,68273.0,0.02335219]
["bitfinex","BTCUSD",1771682583325,0.07323027,68278.0,68274.0,0.1478]
["bitfinex","BTCUSD",1771682584184,0.07323249,68276.0,68274.0,0.1478]
["bitfinex","BTCUSD",1771682584760,0.07323249,68276.0,68274.0,0.06792897]
["bitfinex","BTCUSD",1771682584928,0.07323324,68275.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682586624,0.07342909,68279.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682587162,0.07323015,68278.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1771682587758,0.07323015,68278.0,68270.0,0.0733983]
["bitfinex","BTCUSD",1771682587905,0.07323119,68277.0,68270.0,0.0733983]
["bitfinex","BTCUSD",1771682590847,0.0002,68275.0,68270.0,0.0733983]
["bitfinex","BTCUSD",1771682592421,0.0002,68275.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682592838,0.07343348,68275.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682595296,0.07323471,68274.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682595495,0.07343392,68275.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682600619,0.12347985,68275.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682600954,0.09758914,68275.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682601163,0.07323521,68274.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682601512,0.04941009,68274.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771682603349,0.04941009,68274.0,68267.0,0.0732411]
["bitfinex","BTCUSD",1771682604944,0.02589071,68273.0,68266.0,0.22104251]
["bitfinex","BTCUSD",1771682605107,0.12328438,68271.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682605512,0.12328438,68271.0,68264.0,0.07346463]
["bitfinex","BTCUSD",1771682611324,0.09945922,68271.0,68264.0,0.07346463]
["bitfinex","BTCUSD",1771682611735,0.05004593,68271.0,68264.0,0.07346463]
["bitfinex","BTCUSD",1771682612700,0.05004593,68271.0,68265.0,0.07324383]
["bitfinex","BTCUSD",1771682612906,0.07323684,68272.0,68265.0,0.07324383]
["bitfinex","BTCUSD",1771682612907,0.07323453,68274.0,68265.0,0.07324383]
["bitfinex","BTCUSD",1771682613121,0.07323453,68274.0,68267.0,0.07324152]
["bitfinex","BTCUSD",1771682613547,0.07323453,68274.0,68265.0,0.07324383]
["bitfinex","BTCUSD",1771682613772,0.0002,68275.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682614014,0.0002,68275.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682614015,0.0002,68275.0,68262.0,0.07337023]
["bitfinex","BTCUSD",1771682614016,0.07323861,68270.0,68262.0,0.07337023]
["bitfinex","BTCUSD",1771682614224,0.07323995,68269.0,68262.0,0.0001232]
["bitfinex","BTCUSD",1771682616740,0.12328588,68269.0,68262.0,0.0001232]
["bitfinex","BTCUSD",1771682617365,0.07323995,68269.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771682617549,0.07323995,68269.0,68262.0,0.0001232]
["bitfinex","BTCUSD",1771682617759,0.12175318,68269.0,68262.0,0.0001232]
["bitfinex","BTCUSD",1771682619433,0.12175318,68269.0,68261.0,0.0732482]
["bitfinex","BTCUSD",1771682620732,0.07324137,68268.0,68260.0,0.07340928]
["bitfinex","BTCUSD",1771682622603,0.04851323,68267.0,68260.0,0.07340928]
["bitfinex","BTCUSD",1771682622978,0.02468624,68267.0,68260.0,0.07340928]
["bitfinex","BTCUSD",1771682623380,0.02400861,68267.0,68260.0,0.07340928]
["bitfinex","BTCUSD",1771682624069,0.02400861,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771682628588,0.09725075,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771682628906,0.02400861,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771682629726,0.07324207,68267.0,68260.0,0.07340928]
["bitfinex","BTCUSD",1771682631072,0.07324207,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771682633034,0.04941508,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771682635385,0.04941508,68267.0,68261.0,0.02437443]
["bitfinex","BTCUSD",1771682636776,0.04941508,68267.0,68261.0,0.17217443]
["bitfinex","BTCUSD",1771682639724,0.07324098,68268.0,68261.0,0.2454226]
["bitfinex","BTCUSD",1771682639925,0.07344008,68269.0,68261.0,0.2454226]
["bitfinex","BTCUSD",1771682641346,0.00016,68280.0,68263.0,0.02415443]
["bitfinex","BTCUSD",1771682641347,0.04851323,68278.0,68263.0,0.02415443]
["bitfinex","BTCUSD",1771682641510,0.07323618,68273.0,68265.0,0.07324374]
["bitfinex","BTCUSD",1771682643354,0.07323618,68273.0,68265.0,0.05884374]
["bitfinex","BTCUSD",1771682643912,0.07323655,68272.0,68265.0,0.05884374]
["bitfinex","BTCUSD",1771682645907,0.07323655,68272.0,68264.0,0.07324483]
["bitfinex","BTCUSD",1771682646378,0.07323771,68271.0,68263.0,0.07324604]
["bitfinex","BTCUSD",1771682652382,0.0732387,68270.0,68263.0,0.07324604]
["bitfinex","BTCUSD",1771682657080,0.0732387,68270.0,68263.0,0.07346604]
["bitfinex","BTCUSD",1771682663842,0.07324028,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682665978,0.0732387,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682671589,0.0734387,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682673300,0.07323988,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682674306,0.0734387,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682677100,0.0002,68270.0,68263.0,0.07346592]
["bitfinex","BTCUSD",1771682677306,0.0002,68272.0,68264.0,0.02357117]
["bitfinex","BTCUSD",1771682677512,0.02652403,68269.0,68264.0,0.02357117]
["bitfinex","BTCUSD",1771682678610,0.02652403,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682680774,0.07323898,68270.0,68263.0,0.07346598]
["bitfinex","BTCUSD",1771682680966,0.07323898,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682683142,0.02364983,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682683591,0.02364983,68269.0,68263.0,0.07346606]
["bitfinex","BTCUSD",1771682685914,0.01169914,68269.0,68263.0,0.07346606]
["bitfinex","BTCUSD",1771682686365,0.0002,68270.0,68263.0,0.07346606]
["bitfinex","BTCUSD",1771682687946,0.07343869,68270.0,68263.0,0.07346606]
["bitfinex","BTCUSD",1771682689283,0.07328995,68270.0,68263.0,0.07346606]
["bitfinex","BTCUSD",1771682690080,0.07328995,68270.0,68263.0,0.06613424]
["bitfinex","BTCUSD",1771682690394,0.07328995,68270.0,68263.0,0.02136019]
["bitfinex","BTCUSD",1771682691647,0.07328995,68270.0,68263.0,0.02158019]
["bitfinex","BTCUSD",1771682693098,5.126e-05,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682693260,0.02338096,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682693668,0.02338096,68266.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682694761,0.07324194,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682695839,5.126e-05,68270.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771682695986,0.02338096,68264.0,68259.0,0.14802]
["bitfinex","BTCUSD",1771682696191,0.00523763,68264.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771682696864,0.07324422,68265.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771682698336,0.07324422,68265.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771682701525,0.07324422,68265.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771682701880,0.07324634,68263.0,68259.0,0.00022]
["bitfinex","BTCUSD",1771682702080,0.07324733,68262.0,68259.0,0.14802]
["bitfinex","BTCUSD",1771682702308,0.07324504,68264.0,68259.0,0.14802]
["bitfinex","BTCUSD",1771682702504,0.09662735,68263.0,68259.0,0.14802]
["bitfinex","BTCUSD",1771682702712,0.02338096,68263.0,68257.0,0.15916563]
["bitfinex","BTCUSD",1771682702913,0.02338096,68263.0,68254.0,0.00022]
["bitfinex","BTCUSD",1771682703232,0.02338096,68261.0,68253.0,0.03511631]
["bitfinex","BTCUSD",1771682703439,0.09662927,68261.0,68252.0,0.07347788]
["bitfinex","BTCUSD",1771682703590,0.09662927,68261.0,68254.0,0.0732554]
["bitfinex","BTCUSD",1771682704455,0.02338096,68261.0,68254.0,0.07364469]
["bitfinex","BTCUSD",1771682704782,0.02338096,68261.0,68254.0,0.07386469]
["bitfinex","BTCUSD",1771682705415,0.02338096,68261.0,68254.0,0.06934529]
["bitfinex","BTCUSD",1771682705611,0.02338096,68261.0,68254.0,0.06482589]
["bitfinex","BTCUSD",1771682707100,0.02338096,68261.0,68255.0,0.07325453]
["bitfinex","BTCUSD",1771682708284,0.02312165,68270.0,68255.0,0.07325453]
["bitfinex","BTCUSD",1771682708285,0.0002,68297.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771682708592,0.02971044,68309.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771682708595,0.03354883,68320.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771682708791,0.03354883,68320.0,68281.0,0.15120342]
["bitfinex","BTCUSD",1771682708792,0.00016,68310.0,68281.0,0.15120342]
["bitfinex","BTCUSD",1771682708955,0.00016,68310.0,68300.0,0.02291039]
["bitfinex","BTCUSD",1771682708956,0.0256062,68309.0,68300.0,0.02291039]
["bitfinex","BTCUSD",1771682709156,0.0256062,68309.0,68304.0,0.07320174]
["bitfinex","BTCUSD",1771682709382,0.00016,68310.0,68304.0,0.24912165]
["bitfinex","BTCUSD",1771682709643,0.0257662,68310.0,68304.0,0.17592]
["bitfinex","BTCUSD",1771682709836,0.0257662,68310.0,68301.0,0.07320468]
["bitfinex","BTCUSD",1771682709837,0.0257662,68310.0,68297.0,0.17592]
["bitfinex","BTCUSD",1771682709838,0.02464912,68308.0,68297.0,0.17592]
["bitfinex","BTCUSD",1771682710037,0.02256209,68307.0,68297.0,0.17592]
["bitfinex","BTCUSD",1771682710171,0.07319936,68307.0,68297.0,0.17592]
["bitfinex","BTCUSD",1771682710385,0.02318439,68310.0,68285.0,0.03774668]
["bitfinex","BTCUSD",1771682710386,0.02318439,68310.0,68288.0,0.02357872]
["bitfinex","BTCUSD",1771682710387,0.02917804,68306.0,68288.0,0.02357872]
["bitfinex","BTCUSD",1771682710574,0.02318439,68310.0,68285.0,0.0002013]
["bitfinex","BTCUSD",1771682710575,0.02294139,68300.0,68287.0,0.17592]
["bitfinex","BTCUSD",1771682710762,0.02294139,68300.0,68285.0,0.0002013]
["bitfinex","BTCUSD",1771682710763,0.07320981,68297.0,68285.0,0.0002013]
["bitfinex","BTCUSD",1771682710965,0.02917804,68302.0,68285.0,0.1750269]
["bitfinex","BTCUSD",1771682711218,0.07320948,68298.0,68285.0,0.0003201]
["bitfinex","BTCUSD",1771682711421,0.02294139,68299.0,68285.0,0.0003201]
["bitfinex","BTCUSD",1771682711422,0.09614948,68299.0,68285.0,0.0003201]
["bitfinex","BTCUSD",1771682711576,0.02294139,68298.0,68285.0,0.0003201]
["bitfinex","BTCUSD",1771682711777,0.07321089,68296.0,68285.0,0.0003201]
["bitfinex","BTCUSD",1771682711976,0.07321089,68296.0,68279.0,0.02945644]
["bitfinex","BTCUSD",1771682711978,0.02294139,68298.0,68270.0,0.17608]
["bitfinex","BTCUSD",1771682711979,0.07322198,68286.0,68270.0,0.17608]
["bitfinex","BTCUSD",1771682712237,0.02294139,68289.0,68270.0,0.17608]
["bitfinex","BTCUSD",1771682712662,0.02294139,68285.0,68270.0,0.17608]
["bitfinex","BTCUSD",1771682712836,0.02294139,68285.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771682713196,0.02299266,68285.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771682713788,0.17553138,68364.0,68270.0,0.4919441]
["bitfinex","BTCUSD",1771682713790,0.02310139,68310.0,68294.0,0.01721782]
["bitfinex","BTCUSD",1771682714095,0.00016,68310.0,68307.0,0.07319829]
["bitfinex","BTCUSD",1771682714317,0.00016,68310.0,68306.0,0.07319933]
["bitfinex","BTCUSD",1771682714520,0.03015729,68309.0,68306.0,0.07358862]
["bitfinex","BTCUSD",1771682714724,0.03015729,68309.0,68306.0,0.00038929]
["bitfinex","BTCUSD",1771682716356,0.03015729,68309.0,68301.0,0.07320528]
["bitfinex","BTCUSD",1771682716562,0.03054648,68309.0,68301.0,0.07320528]
["bitfinex","BTCUSD",1771682717086,0.03054648,68309.0,68302.0,0.0732042]
["bitfinex","BTCUSD",1771682718338,0.03054648,68309.0,68301.0,0.07320523]
["bitfinex","BTCUSD",1771682719485,0.03054648,68309.0,68302.0,0.07320424]
["bitfinex","BTCUSD",1771682722983,0.02294139,68308.0,68302.0,0.07320424]
["bitfinex","BTCUSD",1771682723993,0.07319894,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771682724196,0.02956723,68309.0,68293.0,0.1478]
["bitfinex","BTCUSD",1771682724197,0.00038919,68309.0,68293.0,0.1478]
["bitfinex","BTCUSD",1771682724398,0.02294139,68302.0,68293.0,0.1478]
["bitfinex","BTCUSD",1771682724614,0.07320553,68301.0,68293.0,0.1478]
["bitfinex","BTCUSD",1771682724835,0.07320553,68301.0,68293.0,0.22101381]
["bitfinex","BTCUSD",1771682725195,0.0732067,68300.0,68293.0,0.1478]
["bitfinex","BTCUSD",1771682725399,0.02294139,68300.0,68293.0,0.22101288]
["bitfinex","BTCUSD",1771682725715,0.02294139,68300.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771682726054,0.05309868,68300.0,68295.0,0.00022]
["bitfinex","BTCUSD",1771682728173,0.05309868,68300.0,68290.0,0.07337618]
["bitfinex","BTCUSD",1771682728174,0.09614997,68299.0,68290.0,0.07337618]
["bitfinex","BTCUSD",1771682728362,0.02294139,68299.0,68290.0,0.07337618]
["bitfinex","BTCUSD",1771682728569,0.02294139,68299.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1771682728770,0.02294139,68299.0,68293.0,0.07321373]
["bitfinex","BTCUSD",1771682729774,0.02294139,68299.0,68292.0,0.06080273]
["bitfinex","BTCUSD",1771682730160,0.00034426,68298.0,68292.0,0.02876579]
["bitfinex","BTCUSD",1771682730361,0.02294139,68297.0,68292.0,0.02876579]
["bitfinex","BTCUSD",1771682730761,0.02294139,68297.0,68293.0,0.07321384]
["bitfinex","BTCUSD",1771682731501,0.03015729,68296.0,68293.0,0.07321384]
["bitfinex","BTCUSD",1771682731708,0.02294139,68295.0,68293.0,0.07321384]
["bitfinex","BTCUSD",1771682731997,0.02294139,68295.0,68292.0,0.02876579]
["bitfinex","BTCUSD",1771682732405,0.02294139,68295.0,68293.0,0.07343387]
["bitfinex","BTCUSD",1771682732634,0.02294139,68295.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771682733380,0.02294139,68295.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771682733603,0.07320751,68299.0,68293.0,0.21783764]
["bitfinex","BTCUSD",1771682733783,0.07321172,68296.0,68292.0,0.21783764]
["bitfinex","BTCUSD",1771682733981,0.02294139,68295.0,68292.0,0.21783764]
["bitfinex","BTCUSD",1771682734180,0.02294139,68294.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771682735152,0.02294139,68293.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771682736758,0.02149136,68294.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771682737282,0.02149136,68294.0,68291.0,0.21783764]
["bitfinex","BTCUSD",1771682738153,0.02149136,68294.0,68290.0,0.21799764]
["bitfinex","BTCUSD",1771682738364,0.02149136,68294.0,68293.0,0.21783764]
["bitfinex","BTCUSD",1771682738566,0.02149136,68294.0,68293.0,0.18768035]
["bitfinex","BTCUSD",1771682738776,0.02149136,68294.0,68293.0,0.11064734]
["bitfinex","BTCUSD",1771682739071,0.07321108,68296.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771682739209,0.07321203,68295.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771682739416,0.07321203,68295.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771682739650,0.2494299,68300.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771682740033,0.41431626,68300.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771682740432,0.07321144,68296.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771682740653,0.07321291,68294.0,68286.0,0.07344099]
["bitfinex","BTCUSD",1771682740847,0.07321287,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771682741105,0.07321287,68294.0,68286.0,0.07344054]
["bitfinex","BTCUSD",1771682742384,0.07321383,68295.0,68287.0,0.07321999]
["bitfinex","BTCUSD",1771682742952,0.07321383,68295.0,68288.0,0.073219]
["bitfinex","BTCUSD",1771682743378,0.07320928,68298.0,68288.0,0.073219]
["bitfinex","BTCUSD",1771682743580,0.07320965,68297.0,68296.0,0.17499415]
["bitfinex","BTCUSD",1771682744210,0.07320965,68297.0,68293.0,0.17499415]
["bitfinex","BTCUSD",1771682745185,0.07320965,68297.0,68294.0,0.17499415]
["bitfinex","BTCUSD",1771682745383,0.07320928,68298.0,68294.0,0.17499415]
["bitfinex","BTCUSD",1771682745384,0.07321098,68296.0,68294.0,0.17499415]
["bitfinex","BTCUSD",1771682745609,0.07321098,68296.0,68295.0,0.14583246]
["bitfinex","BTCUSD",1771682745815,0.07320928,68298.0,68296.0,0.12678902]
["bitfinex","BTCUSD",1771682746132,0.07320928,68298.0,68297.0,0.13221783]
["bitfinex","BTCUSD",1771682747183,0.07320928,68298.0,68297.0,0.11809699]
["bitfinex","BTCUSD",1771682747525,0.07320928,68298.0,68297.0,0.11633702]
["bitfinex","BTCUSD",1771682748688,0.29282464,68300.0,68297.0,0.11633702]
["bitfinex","BTCUSD",1771682748910,0.03884977,68299.0,68296.0,0.12678902]
["bitfinex","BTCUSD",1771682749109,0.03884977,68299.0,68296.0,0.05343634]
["bitfinex","BTCUSD",1771682749526,0.07320858,68298.0,68296.0,0.01940928]
["bitfinex","BTCUSD",1771682749730,0.07320965,68297.0,68296.0,0.00107111]
["bitfinex","BTCUSD",1771682751044,0.07320965,68297.0,68284.0,0.3325053]
["bitfinex","BTCUSD",1771682751045,0.03884977,68299.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771682751249,0.03884977,68299.0,68283.0,0.09844385]
["bitfinex","BTCUSD",1771682751250,0.07321596,68293.0,68283.0,0.09844385]
["bitfinex","BTCUSD",1771682751550,0.07321615,68291.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682752498,0.07321615,68291.0,68283.0,0.07344444]
["bitfinex","BTCUSD",1771682752842,0.07321615,68291.0,68290.0,0.00022]
["bitfinex","BTCUSD",1771682753057,0.03884977,68299.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682753058,0.00787905,68296.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771682753268,0.00787905,68296.0,68276.0,0.07345174]
["bitfinex","BTCUSD",1771682753269,0.00787905,68296.0,68274.0,0.02366444]
["bitfinex","BTCUSD",1771682753270,0.07322283,68285.0,68274.0,0.02366444]
["bitfinex","BTCUSD",1771682753558,0.07322283,68285.0,68276.0,0.07323206]
["bitfinex","BTCUSD",1771682753760,0.07322377,68284.0,68276.0,0.07323206]
["bitfinex","BTCUSD",1771682753963,0.07322283,68285.0,68277.0,0.07323103]
["bitfinex","BTCUSD",1771682754139,0.0205116,68284.0,68277.0,0.07323103]
["bitfinex","BTCUSD",1771682754539,0.0205116,68284.0,68277.0,5.129e-05]
["bitfinex","BTCUSD",1771682754745,0.0205116,68284.0,68273.0,0.0002013]
["bitfinex","BTCUSD",1771682754946,0.0205116,68284.0,68273.0,0.00025257]
["bitfinex","BTCUSD",1771682754947,0.07323237,68276.0,68273.0,0.00025257]
["bitfinex","BTCUSD",1771682755178,0.02317618,68282.0,68269.0,0.35075352]
["bitfinex","BTCUSD",1771682755179,0.073231,68279.0,68269.0,0.35075352]
["bitfinex","BTCUSD",1771682755382,0.00016,68280.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682755383,0.29292237,68278.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682755556,0.32993272,68280.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682755557,0.07323663,68272.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682755731,0.0732363,68273.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682755935,0.07323429,68276.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682757291,0.03884977,68273.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682758107,0.11208541,68273.0,68269.0,0.00011675]
["bitfinex","BTCUSD",1771682759548,0.11208541,68273.0,68269.0,0.00033675]
["bitfinex","BTCUSD",1771682761277,0.03884977,68273.0,68269.0,0.00033675]
["bitfinex","BTCUSD",1771682762204,0.03884977,68273.0,68269.0,0.00133675]
["bitfinex","BTCUSD",1771682762798,0.03884977,68273.0,68269.0,0.00233675]
["bitfinex","BTCUSD",1771682762984,0.03884977,68273.0,68269.0,0.00133675]
["bitfinex","BTCUSD",1771682763218,0.03884977,68273.0,68269.0,0.00033675]
["bitfinex","BTCUSD",1771682763625,0.03884977,68273.0,68266.0,0.09542827]
["bitfinex","BTCUSD",1771682763839,0.03884977,68273.0,68266.0,0.09549314]
["bitfinex","BTCUSD",1771682764253,0.1120852,68273.0,68266.0,0.05583817]
["bitfinex","BTCUSD",1771682764499,0.1120852,68273.0,68266.0,6.487e-05]
["bitfinex","BTCUSD",1771682764946,0.1120852,68273.0,68263.0,0.06331941]
["bitfinex","BTCUSD",1771682764947,0.03884977,68273.0,68263.0,0.06331941]
["bitfinex","BTCUSD",1771682765155,0.07324102,68268.0,68263.0,0.03965497]
["bitfinex","BTCUSD",1771682765394,0.07324102,68268.0,68262.0,0.0004213]
["bitfinex","BTCUSD",1771682766041,0.07324102,68268.0,68260.0,0.07340925]
["bitfinex","BTCUSD",1771682766240,0.07323978,68269.0,68261.0,0.11290275]
["bitfinex","BTCUSD",1771682767064,0.03884977,68267.0,68261.0,0.03965497]
["bitfinex","BTCUSD",1771682768245,0.03884977,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771682768246,0.07324425,68265.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771682768468,0.07324425,68265.0,68257.0,0.0001777]
["bitfinex","BTCUSD",1771682768469,0.07324687,68263.0,68257.0,0.0001777]
["bitfinex","BTCUSD",1771682768676,0.29297326,68266.0,68258.0,0.03965497]
["bitfinex","BTCUSD",1771682768844,0.20373613,68267.0,68257.0,0.0001777]
["bitfinex","BTCUSD",1771682769451,0.07324825,68262.0,68257.0,0.0001777]
["bitfinex","BTCUSD",1771682769675,0.073248,68262.0,68257.0,0.0001777]
["bitfinex","BTCUSD",1771682770166,0.073248,68262.0,68255.0,0.0230728]
["bitfinex","BTCUSD",1771682770577,0.07324843,68261.0,68255.0,0.0230728]
["bitfinex","BTCUSD",1771682770725,0.07324801,68262.0,68255.0,0.0230728]
["bitfinex","BTCUSD",1771682770931,0.07324831,68261.0,68255.0,0.0230728]
["bitfinex","BTCUSD",1771682771132,0.03884977,68260.0,68255.0,0.0230728]
["bitfinex","BTCUSD",1771682771335,0.11209922,68260.0,68255.0,0.0230728]
["bitfinex","BTCUSD",1771682772179,0.11209922,68260.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771682772180,0.03884977,68260.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771682772352,0.0732551,68255.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771682772559,0.0732557,68256.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771682773592,0.07325491,68255.0,68249.0,0.00022]
["bitfinex","BTCUSD",1771682774071,0.07325491,68255.0,68249.0,0.00122]
["bitfinex","BTCUSD",1771682774688,0.03884977,68254.0,68249.0,0.0242928]
["bitfinex","BTCUSD",1771682774912,0.11210562,68254.0,68249.0,0.0232928]
["bitfinex","BTCUSD",1771682775390,0.07325693,68253.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771682775832,0.07325693,68253.0,68249.0,0.001]
["bitfinex","BTCUSD",1771682776404,0.03884977,68254.0,68245.0,0.0002059]
["bitfinex","BTCUSD",1771682776405,0.33187509,68254.0,68245.0,0.0002059]
["bitfinex","BTCUSD",1771682776797,0.03884977,68254.0,68245.0,0.0002059]
["bitfinex","BTCUSD",1771682777045,0.03884977,68254.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682777046,0.07326321,68248.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682778422,0.4579242,68251.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682778423,0.07326605,68245.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682778634,0.03884977,68245.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682778781,0.03884977,68245.0,68241.0,0.00122]
["bitfinex","BTCUSD",1771682778996,0.03884977,68245.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682779602,0.07326752,68244.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682779813,0.07326651,68244.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682779982,0.07326778,68243.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682780179,0.07326651,68244.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682780993,0.03884977,68245.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682781261,0.07326738,68244.0,68241.0,0.00022]
["bitfinex","BTCUSD",1771682781616,0.07326738,68244.0,68220.0,0.2021875]
["bitfinex","BTCUSD",1771682781617,0.02368235,68243.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771682781812,0.03923895,68244.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771682781813,0.07327633,68235.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771682782020,0.07327739,68234.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771682782263,0.07327635,68235.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771682783132,0.07327528,68236.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771682783337,0.16504636,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771682783537,0.07326908,68242.0,68235.0,0.0230728]
["bitfinex","BTCUSD",1771682783742,0.07326908,68242.0,68234.0,0.11070008]
["bitfinex","BTCUSD",1771682784050,0.07326908,68242.0,68234.0,0.03744816]
["bitfinex","BTCUSD",1771682784051,0.07326993,68241.0,68234.0,0.03744816]
["bitfinex","BTCUSD",1771682784774,0.29320265,68250.0,68231.0,0.29311958]
["bitfinex","BTCUSD",1771682784981,0.07326217,68249.0,68240.0,0.03744816]
["bitfinex","BTCUSD",1771682785258,0.00016,68250.0,68240.0,0.11071859]
["bitfinex","BTCUSD",1771682785259,0.16504636,68250.0,68240.0,0.11071859]
["bitfinex","BTCUSD",1771682785582,0.16504636,68250.0,68241.0,0.07326958]
["bitfinex","BTCUSD",1771682785583,0.073262,68249.0,68241.0,0.07326958]
["bitfinex","BTCUSD",1771682785760,0.07326116,68249.0,68240.0,0.11071886]
["bitfinex","BTCUSD",1771682785918,0.07326116,68249.0,68240.0,0.03744816]
["bitfinex","BTCUSD",1771682786123,0.07326116,68249.0,68240.0,0.02964383]
["bitfinex","BTCUSD",1771682786344,0.07326222,68248.0,68240.0,0.02964383]
["bitfinex","BTCUSD",1771682786661,0.16504636,68250.0,68240.0,0.02964383]
["bitfinex","BTCUSD",1771682786662,0.0882256,68250.0,68241.0,0.00894989]
["bitfinex","BTCUSD",1771682786848,0.07326159,68249.0,68241.0,0.08221951]
["bitfinex","BTCUSD",1771682787017,0.07326247,68248.0,68241.0,0.00894989]
["bitfinex","BTCUSD",1771682787958,0.06905051,68248.0,68241.0,0.00894989]
["bitfinex","BTCUSD",1771682788165,0.04206293,68257.0,68244.0,0.06565272]
["bitfinex","BTCUSD",1771682788367,0.07325795,68252.0,68244.0,0.06565272]
["bitfinex","BTCUSD",1771682788813,0.07325795,68252.0,68243.0,0.07326732]
["bitfinex","BTCUSD",1771682789162,0.07325941,68251.0,68243.0,0.07326732]
["bitfinex","BTCUSD",1771682789376,0.07325941,68251.0,68242.0,0.0732684]
["bitfinex","BTCUSD",1771682789576,0.07325941,68251.0,68243.0,0.07326734]
["bitfinex","BTCUSD",1771682790398,0.0732604,68250.0,68240.0,0.07376711]
["bitfinex","BTCUSD",1771682790608,0.07326263,68248.0,68240.0,0.07376711]
["bitfinex","BTCUSD",1771682791173,0.07326263,68248.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682791376,0.11532622,68247.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682791982,0.07326502,68246.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682792183,0.11532622,68247.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682794840,0.07326448,68246.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682795774,0.07326617,68245.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682796938,0.04226293,68247.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682796939,0.0002,68247.0,68240.0,0.00049686]
["bitfinex","BTCUSD",1771682798085,0.0002,68247.0,68238.0,0.07327284]
["bitfinex","BTCUSD",1771682798311,0.00031662,68247.0,68238.0,0.07327284]
["bitfinex","BTCUSD",1771682798510,0.00031662,68247.0,68240.0,0.07327006]
["bitfinex","BTCUSD",1771682799155,0.00031662,68247.0,68241.0,0.07326962]
["bitfinex","BTCUSD",1771682800354,0.00031662,68247.0,68240.0,0.0732705]
["bitfinex","BTCUSD",1771682801420,0.00031662,68247.0,68241.0,0.07326964]
["bitfinex","BTCUSD",1771682801618,0.00031662,68247.0,68242.0,0.00894989]
["bitfinex","BTCUSD",1771682801983,0.00031662,68247.0,68243.0,0.0732675]
["bitfinex","BTCUSD",1771682802189,0.00016,68250.0,68242.0,0.00894989]
["bitfinex","BTCUSD",1771682802739,0.07342045,68250.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1771682802939,0.0002,68247.0,68242.0,0.08221821]
["bitfinex","BTCUSD",1771682804216,0.0002,68247.0,68241.0,0.07326898]
["bitfinex","BTCUSD",1771682804422,0.0734642,68247.0,68239.0,0.07327104]
["bitfinex","BTCUSD",1771682804646,0.0734642,68247.0,68239.0,0.00011662]
["bitfinex","BTCUSD",1771682804896,0.07326471,68246.0,68239.0,0.00011662]
["bitfinex","BTCUSD",1771682805279,0.07326471,68246.0,68239.0,0.07338832]
["bitfinex","BTCUSD",1771682807329,0.0494298,68246.0,68239.0,0.07338832]
["bitfinex","BTCUSD",1771682807531,0.07346364,68247.0,68239.0,0.07338832]
["bitfinex","BTCUSD",1771682809463,0.07346364,68247.0,68239.0,0.07360832]
["bitfinex","BTCUSD",1771682811910,0.07346364,68247.0,68240.0,0.03009988]
["bitfinex","BTCUSD",1771682812515,0.00016,68250.0,68240.0,0.00894989]
["bitfinex","BTCUSD",1771682812722,0.07342011,68250.0,68242.0,0.07326775]
["bitfinex","BTCUSD",1771682813385,0.07326184,68249.0,68241.0,0.07326903]
["bitfinex","BTCUSD",1771682814811,0.04206293,68248.0,68241.0,0.07326903]
["bitfinex","BTCUSD",1771682815255,0.04206293,68248.0,68242.0,0.07326791]
["bitfinex","BTCUSD",1771682817203,0.00016,68260.0,68240.0,0.00038]
["bitfinex","BTCUSD",1771682817375,0.0732546,68257.0,68247.0,0.0732625]
["bitfinex","BTCUSD",1771682817599,0.04206293,68256.0,68247.0,0.0732625]
["bitfinex","BTCUSD",1771682818221,0.07325511,68255.0,68247.0,0.0732625]
["bitfinex","BTCUSD",1771682818432,0.11531665,68256.0,68248.0,0.07326203]
["bitfinex","BTCUSD",1771682818602,0.04206293,68256.0,68249.0,0.07326084]
["bitfinex","BTCUSD",1771682819045,0.07325574,68255.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771682820743,0.04206293,68256.0,68248.0,0.0732619]
["bitfinex","BTCUSD",1771682820945,0.11531686,68256.0,68248.0,0.0732619]
["bitfinex","BTCUSD",1771682821537,0.04206293,68255.0,68247.0,0.07326311]
["bitfinex","BTCUSD",1771682821736,0.11531767,68255.0,68247.0,0.07326311]
["bitfinex","BTCUSD",1771682822183,0.07325393,68256.0,68246.0,0.07326411]
["bitfinex","BTCUSD",1771682822401,0.04206293,68252.0,68243.0,0.07326568]
["bitfinex","BTCUSD",1771682822576,0.04206293,68252.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1771682823077,0.04206293,68252.0,68245.0,0.07326542]
["bitfinex","BTCUSD",1771682824657,0.04206293,68252.0,68245.0,0.03006975]
["bitfinex","BTCUSD",1771682826099,0.04206293,68252.0,68246.0,0.07326343]
["bitfinex","BTCUSD",1771682826928,0.04206293,68252.0,68249.0,0.00090869]
["bitfinex","BTCUSD",1771682827100,0.04206293,68252.0,68246.0,0.07326435]
["bitfinex","BTCUSD",1771682828129,0.04206293,68252.0,68244.0,0.0732655]
["bitfinex","BTCUSD",1771682828343,0.04206293,68251.0,68244.0,0.07326552]
["bitfinex","BTCUSD",1771682828546,0.04206293,68251.0,68245.0,0.07326532]
["bitfinex","BTCUSD",1771682830851,0.04206293,68251.0,68240.0,0.29346155]
["bitfinex","BTCUSD",1771682830852,0.02459001,68251.0,68242.0,0.07326849]
["bitfinex","BTCUSD",1771682831059,0.04206293,68249.0,68242.0,0.07326849]
["bitfinex","BTCUSD",1771682831252,0.0182304,68249.0,68242.0,0.07326849]
["bitfinex","BTCUSD",1771682832245,0.0182304,68249.0,68243.0,0.07326745]
["bitfinex","BTCUSD",1771682833652,0.0182304,68249.0,68244.0,0.07326636]
["bitfinex","BTCUSD",1771682836287,0.0182304,68249.0,68244.0,0.07348636]
["bitfinex","BTCUSD",1771682836702,0.07345806,68252.0,68244.0,0.07348636]
["bitfinex","BTCUSD",1771682837246,0.0002,68252.0,68245.0,0.07326478]
["bitfinex","BTCUSD",1771682837466,0.0002,68252.0,68247.0,0.07326275]
["bitfinex","BTCUSD",1771682839054,0.0002,68252.0,68248.0,0.07326198]
["bitfinex","BTCUSD",1771682839475,0.0002,68252.0,68247.0,0.07326275]
["bitfinex","BTCUSD",1771682841230,4.412e-05,68252.0,68247.0,0.07326275]
["bitfinex","BTCUSD",1771682841979,4.412e-05,68252.0,68248.0,0.07326221]
["bitfinex","BTCUSD",1771682842635,0.11101139,68265.0,68254.0,0.02378379]
["bitfinex","BTCUSD",1771682842810,0.02479211,68268.0,68256.0,0.07325277]
["bitfinex","BTCUSD",1771682842811,0.07324322,68266.0,68256.0,0.07325277]
["bitfinex","BTCUSD",1771682842987,0.07324584,68264.0,68256.0,0.09703656]
["bitfinex","BTCUSD",1771682843378,0.07324601,68265.0,68256.0,0.09703657]
["bitfinex","BTCUSD",1771682843732,0.07324625,68263.0,68256.0,0.09703657]
["bitfinex","BTCUSD",1771682843929,0.07324601,68265.0,68257.0,0.07325166]
["bitfinex","BTCUSD",1771682844133,0.07324601,68265.0,68258.0,0.0732514]
["bitfinex","BTCUSD",1771682844517,0.07324502,68266.0,68256.0,0.09703657]
["bitfinex","BTCUSD",1771682844892,0.07324506,68264.0,68256.0,0.09703657]
["bitfinex","BTCUSD",1771682845432,0.07324506,68264.0,68256.0,0.07325278]
["bitfinex","BTCUSD",1771682847656,0.07324693,68263.0,68255.0,0.07325454]
["bitfinex","BTCUSD",1771682848650,0.07324754,68262.0,68254.0,0.07325509]
["bitfinex","BTCUSD",1771682849108,0.03776718,68261.0,68254.0,0.07325509]
["bitfinex","BTCUSD",1771682849466,0.03776718,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771682849467,0.07325006,68260.0,68251.0,0.07325824]
["bitfinex","BTCUSD",1771682849659,0.02459001,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771682849864,0.03776718,68255.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771682850145,0.29299869,68260.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771682850146,0.0732578,68253.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771682850342,0.11102544,68252.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771682850546,0.03776718,68252.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771682850903,0.03776718,68248.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771682851138,0.03776718,68247.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771682855010,0.02459001,68253.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771682855011,0.13561466,68253.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771682855348,0.1110261,68252.0,68244.0,0.07348575]
["bitfinex","BTCUSD",1771682855506,0.07325892,68252.0,68244.0,0.07348575]
["bitfinex","BTCUSD",1771682855709,0.03776718,68251.0,68244.0,0.07348575]
["bitfinex","BTCUSD",1771682862500,0.03796718,68251.0,68244.0,0.07348575]
["bitfinex","BTCUSD",1771682862679,0.03796718,68251.0,68245.0,0.07326518]
["bitfinex","BTCUSD",1771682868223,0.03796718,68251.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771682868425,0.03796718,68251.0,68244.0,0.07348626]
["bitfinex","BTCUSD",1771682868806,0.03796718,68251.0,68245.0,0.07326528]
["bitfinex","BTCUSD",1771682875738,0.03796718,68251.0,68245.0,0.00022]
["bitfinex","BTCUSD",1771682876377,0.03796718,68251.0,68244.0,0.07348617]
["bitfinex","BTCUSD",1771682879245,0.03796718,68251.0,68243.0,0.07325495]
["bitfinex","BTCUSD",1771682879470,0.03782819,68250.0,68243.0,0.07325495]
["bitfinex","BTCUSD",1771682880240,0.03782819,68250.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1771682880440,0.03782819,68250.0,68245.0,0.0732654]
["bitfinex","BTCUSD",1771682880787,0.03782819,68248.0,68245.0,0.0732654]
["bitfinex","BTCUSD",1771682881197,0.03782819,68258.0,68242.0,0.02387715]
["bitfinex","BTCUSD",1771682881382,0.02297831,68260.0,68242.0,0.02387715]
["bitfinex","BTCUSD",1771682881383,0.07325337,68257.0,68249.0,0.06592575]
["bitfinex","BTCUSD",1771682881692,0.11108156,68257.0,68249.0,0.06592575]
["bitfinex","BTCUSD",1771682881844,0.03782819,68256.0,68249.0,0.06592575]
["bitfinex","BTCUSD",1771682882247,0.03782819,68256.0,68250.0,0.07325999]
["bitfinex","BTCUSD",1771682882468,0.03782819,68256.0,68250.0,0.0512499]
["bitfinex","BTCUSD",1771682883084,0.0002,68251.0,68250.0,0.0512499]
["bitfinex","BTCUSD",1771682884322,0.0002,68251.0,68249.0,0.07326083]
["bitfinex","BTCUSD",1771682884733,0.0002,68251.0,68250.0,0.001]
["bitfinex","BTCUSD",1771682885704,0.0002,68251.0,68250.0,0.07426007]
["bitfinex","BTCUSD",1771682886488,0.0002,68251.0,68250.0,0.001]
["bitfinex","BTCUSD",1771682886891,0.0002,68251.0,68250.0,0.07426007]
["bitfinex","BTCUSD",1771682887110,0.0002,68251.0,68250.0,0.07326007]
["bitfinex","BTCUSD",1771682887530,0.0002,68251.0,68245.0,0.29328048]
["bitfinex","BTCUSD",1771682887531,0.00016,68260.0,68249.0,0.001]
["bitfinex","BTCUSD",1771682887741,0.00016,68260.0,68250.0,0.02406297]
["bitfinex","BTCUSD",1771682887933,0.00016,68260.0,68254.0,0.07325474]
["bitfinex","BTCUSD",1771682888148,0.00016,68260.0,68255.0,0.07325452]
["bitfinex","BTCUSD",1771682889104,0.00016,68260.0,68255.0,0.07625452]
["bitfinex","BTCUSD",1771682889371,0.00036,68260.0,68255.0,0.07625452]
["bitfinex","BTCUSD",1771682889609,0.00036,68260.0,68255.0,0.07625467]
["bitfinex","BTCUSD",1771682889805,0.00036,68260.0,68258.0,0.05858171]
["bitfinex","BTCUSD",1771682890022,0.00036,68260.0,68255.0,0.003]
["bitfinex","BTCUSD",1771682890023,0.17616,68267.0,68262.0,0.07324709]
["bitfinex","BTCUSD",1771682890224,0.17616,68267.0,68255.0,0.02627598]
["bitfinex","BTCUSD",1771682890225,0.0002,68267.0,68256.0,0.02327598]
["bitfinex","BTCUSD",1771682890630,0.0002,68267.0,68262.0,0.07324673]
["bitfinex","BTCUSD",1771682891937,0.0002,68267.0,68261.0,0.07324799]
["bitfinex","BTCUSD",1771682892506,0.00029128,68266.0,68261.0,0.07324799]
["bitfinex","BTCUSD",1771682892936,0.07324757,68262.0,68255.0,0.003]
["bitfinex","BTCUSD",1771682893082,0.00029128,68266.0,68255.0,0.07625463]
["bitfinex","BTCUSD",1771682893279,0.07324703,68263.0,68255.0,0.07625463]
["bitfinex","BTCUSD",1771682893526,0.07324744,68262.0,68255.0,0.003]
["bitfinex","BTCUSD",1771682893909,0.07324703,68263.0,68255.0,0.003]
["bitfinex","BTCUSD",1771682894118,0.09722074,68263.0,68255.0,0.003]
["bitfinex","BTCUSD",1771682895552,0.07324749,68262.0,68255.0,0.003]
["bitfinex","BTCUSD",1771682895729,0.09189683,68266.0,68255.0,0.003]
["bitfinex","BTCUSD",1771682895944,0.07324695,68263.0,68255.0,0.07625461]
["bitfinex","BTCUSD",1771682896146,0.07332106,68263.0,68255.0,0.07625461]
["bitfinex","BTCUSD",1771682897163,7.411e-05,68263.0,68255.0,0.07625461]
["bitfinex","BTCUSD",1771682898203,7.411e-05,68263.0,68256.0,0.07325334]
["bitfinex","BTCUSD",1771682901168,7.411e-05,68263.0,68257.0,0.07325225]
["bitfinex","BTCUSD",1771682901373,7.411e-05,68263.0,68258.0,0.07325108]
["bitfinex","BTCUSD",1771682902425,0.00027411,68263.0,68258.0,0.07325108]
["bitfinex","BTCUSD",1771682902655,0.03689333,68262.0,68250.0,0.07341938]
["bitfinex","BTCUSD",1771682902801,0.16508112,68260.0,68251.0,0.07325814]
["bitfinex","BTCUSD",1771682903002,0.23833124,68260.0,68251.0,0.07325814]
["bitfinex","BTCUSD",1771682903670,0.23833124,68260.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1771682904168,0.16508112,68260.0,68253.0,0.07325661]
["bitfinex","BTCUSD",1771682904529,0.0732486,68261.0,68254.0,0.07325571]
["bitfinex","BTCUSD",1771682904964,0.0732486,68261.0,68254.0,0.07325558]
["bitfinex","BTCUSD",1771682905162,0.12946113,68262.0,68254.0,0.07325558]
["bitfinex","BTCUSD",1771682907450,0.07324903,68261.0,68253.0,0.07325661]
["bitfinex","BTCUSD",1771682908204,0.07324773,68262.0,68255.0,0.02327598]
["bitfinex","BTCUSD",1771682908341,0.07324773,68262.0,68252.0,0.07325714]
["bitfinex","BTCUSD",1771682908704,0.07324773,68262.0,68254.0,0.07325502]
["bitfinex","BTCUSD",1771682909710,0.07324773,68262.0,68255.0,0.07325458]
["bitfinex","BTCUSD",1771682910191,0.00016,68270.0,68262.0,0.02327598]
["bitfinex","BTCUSD",1771682911127,0.00016,68270.0,68250.0,0.16524112]
["bitfinex","BTCUSD",1771682911128,0.00016,68270.0,68264.0,0.02327598]
["bitfinex","BTCUSD",1771682911284,0.00016,68270.0,68265.0,0.02327598]
["bitfinex","BTCUSD",1771682917095,0.176087,68275.0,68270.0,0.07323846]
["bitfinex","BTCUSD",1771682917311,0.176087,68275.0,68271.0,0.02327598]
["bitfinex","BTCUSD",1771682920377,0.176087,68275.0,68268.0,0.07324007]
["bitfinex","BTCUSD",1771682920801,0.176087,68275.0,68269.0,0.07323924]
["bitfinex","BTCUSD",1771682921407,0.176087,68275.0,68268.0,0.07324074]
["bitfinex","BTCUSD",1771682923643,0.176087,68275.0,68264.0,9.128e-05]
["bitfinex","BTCUSD",1771682923644,0.03648788,68274.0,68264.0,9.128e-05]
["bitfinex","BTCUSD",1771682923814,0.07324038,68269.0,68260.0,0.07340904]
["bitfinex","BTCUSD",1771682924013,0.0732394,68270.0,68262.0,0.07324647]
["bitfinex","BTCUSD",1771682926430,0.0732394,68270.0,68263.0,0.07324599]
["bitfinex","BTCUSD",1771682926812,0.07324279,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771682927016,0.07324086,68268.0,68260.0,0.07340851]
["bitfinex","BTCUSD",1771682927211,0.10972779,68269.0,68261.0,0.07324801]
["bitfinex","BTCUSD",1771682927619,0.07324086,68268.0,68261.0,0.07324801]
["bitfinex","BTCUSD",1771682927815,0.10972783,68269.0,68261.0,0.07324801]
["bitfinex","BTCUSD",1771682928257,0.07323995,68269.0,68261.0,0.07324801]
["bitfinex","BTCUSD",1771682931038,0.07323995,68269.0,68262.0,0.07324702]
["bitfinex","BTCUSD",1771682938102,0.073439,68270.0,68262.0,0.07324702]
["bitfinex","BTCUSD",1771682938418,0.073439,68270.0,68264.0,0.00343121]
["bitfinex","BTCUSD",1771682943960,0.07323971,68269.0,68264.0,0.00343121]
["bitfinex","BTCUSD",1771682944696,0.07343894,68270.0,68264.0,0.00343121]
["bitfinex","BTCUSD",1771682947025,0.0002,68270.0,68264.0,0.00343121]
["bitfinex","BTCUSD",1771682947723,0.0734387,68270.0,68264.0,0.00343121]
["bitfinex","BTCUSD",1771682948943,0.0002,68270.0,68264.0,0.00343121]
["bitfinex","BTCUSD",1771682949121,0.0002,68270.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1771682950512,0.0002908,68270.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1771682952251,0.0002908,68270.0,68264.0,0.07667423]
["bitfinex","BTCUSD",1771682953016,0.0002908,68270.0,68265.0,0.07324396]
["bitfinex","BTCUSD",1771682954250,0.0002,68275.0,68271.0,0.07323708]
["bitfinex","BTCUSD",1771682954441,0.0002,68275.0,68271.0,0.09641356]
["bitfinex","BTCUSD",1771682955014,0.0002,68275.0,68271.0,0.07323708]
["bitfinex","BTCUSD",1771682957252,0.0002,68275.0,68270.0,0.07323841]
["bitfinex","BTCUSD",1771682959087,0.0002,68275.0,68270.0,0.04687808]
["bitfinex","BTCUSD",1771682962562,0.0002,68275.0,68269.0,0.07323908]
["bitfinex","BTCUSD",1771682963712,0.0732369,68272.0,68267.0,0.02317648]
["bitfinex","BTCUSD",1771682963913,0.07323779,68271.0,68264.0,0.07689621]
["bitfinex","BTCUSD",1771682964158,0.07323746,68273.0,68265.0,0.07324395]
["bitfinex","BTCUSD",1771682968263,0.07323646,68272.0,68265.0,0.07324395]
["bitfinex","BTCUSD",1771682968780,0.0002,68275.0,68264.0,0.00365121]
["bitfinex","BTCUSD",1771682968985,0.0002,68275.0,68265.0,0.02317648]
["bitfinex","BTCUSD",1771682969146,0.0002,68275.0,68269.0,0.09641527]
["bitfinex","BTCUSD",1771682969503,0.0002,68273.0,68269.0,0.09641527]
["bitfinex","BTCUSD",1771682970538,0.0001236,68276.0,68269.0,0.09641509]
["bitfinex","BTCUSD",1771682970710,0.0001236,68276.0,68271.0,0.07323647]
["bitfinex","BTCUSD",1771682970909,0.0001236,68276.0,68271.0,0.09641295]
["bitfinex","BTCUSD",1771682972356,0.0001236,68276.0,68271.0,0.02317648]
["bitfinex","BTCUSD",1771682974249,0.0001236,68276.0,68271.0,0.09641399]
["bitfinex","BTCUSD",1771682975553,0.0001236,68276.0,68271.0,0.02317648]
["bitfinex","BTCUSD",1771682976221,0.07338829,68280.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1771682976430,0.07338829,68280.0,68273.0,0.02317648]
["bitfinex","BTCUSD",1771682976856,0.0002,68276.0,68273.0,0.02317648]
["bitfinex","BTCUSD",1771682977254,0.0001236,68283.0,68274.0,0.29293728]
["bitfinex","BTCUSD",1771682977461,0.17596,68285.0,68281.0,0.09640315]
["bitfinex","BTCUSD",1771682977613,0.1760768,68285.0,68281.0,0.02313181]
["bitfinex","BTCUSD",1771682977840,0.0001168,68285.0,68281.0,0.02313181]
["bitfinex","BTCUSD",1771682978046,0.0001168,68285.0,68280.0,0.06419234]
["bitfinex","BTCUSD",1771682979574,0.0001168,68285.0,68279.0,0.07322881]
["bitfinex","BTCUSD",1771682979779,0.07334037,68285.0,68277.0,0.09679334]
["bitfinex","BTCUSD",1771682980193,0.07322367,68284.0,68277.0,0.09679334]
["bitfinex","BTCUSD",1771682980727,0.0001168,68285.0,68278.0,0.07322953]
["bitfinex","BTCUSD",1771682980928,0.07322524,68283.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771682981130,0.07322524,68283.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771682981872,0.07322389,68284.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771682982308,0.07322493,68283.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771682984049,0.07342493,68283.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771682985238,0.0001168,68285.0,68279.0,0.07322807]
["bitfinex","BTCUSD",1771682988196,0.0002836,68290.0,68279.0,0.29291154]
["bitfinex","BTCUSD",1771682988398,0.07321376,68295.0,68287.0,0.09678167]
["bitfinex","BTCUSD",1771682988399,0.0732119,68295.0,68287.0,0.09678167]
["bitfinex","BTCUSD",1771682989149,0.07333442,68296.0,68288.0,0.0967813]
["bitfinex","BTCUSD",1771682989803,0.07321082,68296.0,68288.0,0.0967813]
["bitfinex","BTCUSD",1771682990430,0.07320871,68298.0,68290.0,0.07321622]
["bitfinex","BTCUSD",1771682990638,0.07320971,68297.0,68289.0,0.09677984]
["bitfinex","BTCUSD",1771682991293,0.17608,68300.0,68293.0,0.07321312]
["bitfinex","BTCUSD",1771682991501,0.17608,68300.0,68293.0,0.02356234]
["bitfinex","BTCUSD",1771682991898,0.00016,68300.0,68296.0,0.07321067]
["bitfinex","BTCUSD",1771682992269,0.00016,68300.0,68293.0,0.09677612]
["bitfinex","BTCUSD",1771682992653,0.00016,68300.0,68293.0,0.02356234]
["bitfinex","BTCUSD",1771682992955,0.07320832,68299.0,68293.0,0.02356234]
["bitfinex","BTCUSD",1771682993323,0.07336678,68300.0,68293.0,0.02356234]
["bitfinex","BTCUSD",1771682993520,0.07336678,68300.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1771682993726,0.00016,68300.0,68294.0,0.0967745]
["bitfinex","BTCUSD",1771682994125,0.00016,68300.0,68294.0,0.02356234]
["bitfinex","BTCUSD",1771682994329,0.16509235,68320.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682994330,0.0732011,68305.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682994694,0.00011671,68305.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682994849,0.07320223,68304.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682995739,0.07320323,68303.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682997183,0.0002,68300.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682997664,0.00011671,68305.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682998074,0.07320294,68304.0,68298.0,0.02356234]
["bitfinex","BTCUSD",1771682999294,0.07320335,68303.0,68296.0,0.0732103]
["bitfinex","BTCUSD",1771682999746,0.07320559,68301.0,68294.0,0.09677463]
["bitfinex","BTCUSD",1771683000143,0.07320363,68303.0,68294.0,0.09677463]
["bitfinex","BTCUSD",1771683000369,0.07320437,68302.0,68295.0,0.02356234]
["bitfinex","BTCUSD",1771683000701,0.07320673,68300.0,68291.0,0.07321595]
["bitfinex","BTCUSD",1771683000909,0.07320673,68300.0,68290.0,0.07337663]
["bitfinex","BTCUSD",1771683001093,0.07320673,68300.0,68290.0,0.09693897]
["bitfinex","BTCUSD",1771683001286,0.07320673,68300.0,68292.0,0.0732147]
["bitfinex","BTCUSD",1771683001522,0.07320767,68299.0,68291.0,0.02356234]
["bitfinex","BTCUSD",1771683002054,0.07320767,68299.0,68286.0,0.03356326]
["bitfinex","BTCUSD",1771683002055,0.07321445,68293.0,68284.0,0.0001407]
["bitfinex","BTCUSD",1771683002192,0.03196507,68292.0,68284.0,0.0001407]
["bitfinex","BTCUSD",1771683002377,0.03196507,68292.0,68285.0,0.07322231]
["bitfinex","BTCUSD",1771683002999,0.07321445,68293.0,68285.0,0.07322231]
["bitfinex","BTCUSD",1771683004249,0.07321445,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771683005314,0.29283708,68298.0,68280.0,0.07338782]
["bitfinex","BTCUSD",1771683005315,0.03196507,68296.0,68280.0,0.07338782]
["bitfinex","BTCUSD",1771683005513,0.0002,68299.0,68280.0,0.07338782]
["bitfinex","BTCUSD",1771683005514,0.07321928,68289.0,68280.0,0.07338782]
["bitfinex","BTCUSD",1771683006569,0.07321988,68288.0,68280.0,0.07338782]
["bitfinex","BTCUSD",1771683010287,0.1036341,68288.0,68280.0,0.07338782]
["bitfinex","BTCUSD",1771683012289,0.1036341,68288.0,68280.0,0.07360782]
["bitfinex","BTCUSD",1771683014526,0.1036341,68288.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771683023227,0.09815015,68288.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771683023603,0.09815015,68288.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771683027546,0.02493027,68288.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771683027704,0.07321928,68289.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771683029534,0.07321956,68288.0,68280.0,0.07360578]
["bitfinex","BTCUSD",1771683029717,0.09815073,68287.0,68279.0,0.07322817]
["bitfinex","BTCUSD",1771683029933,0.09815073,68287.0,68278.0,0.0732294]
["bitfinex","BTCUSD",1771683029934,0.07322228,68286.0,68278.0,0.0732294]
["bitfinex","BTCUSD",1771683030245,0.09815076,68287.0,68279.0,0.07322827]
["bitfinex","BTCUSD",1771683031380,0.09815076,68287.0,68280.0,0.07322732]
["bitfinex","BTCUSD",1771683031714,0.02493027,68287.0,68280.0,0.07322741]
["bitfinex","BTCUSD",1771683032918,0.03057422,68290.0,68276.0,0.0001407]
["bitfinex","BTCUSD",1771683033120,0.07322558,68283.0,68276.0,0.0001407]
["bitfinex","BTCUSD",1771683033825,0.07322183,68286.0,68276.0,0.0001407]
["bitfinex","BTCUSD",1771683034168,0.07322183,68286.0,68278.0,0.07322907]
["bitfinex","BTCUSD",1771683035038,0.07322262,68285.0,68278.0,0.07322907]
["bitfinex","BTCUSD",1771683036381,0.07322262,68285.0,68277.0,0.07322904]
["bitfinex","BTCUSD",1771683037144,0.07322262,68285.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771683039551,0.07322369,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771683039975,0.07322369,68284.0,68277.0,0.07301596]
["bitfinex","BTCUSD",1771683040891,0.07322267,68285.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771683041953,0.07322428,68284.0,68276.0,0.00052995]
["bitfinex","BTCUSD",1771683042156,0.07322428,68284.0,68276.0,0.0737613]
["bitfinex","BTCUSD",1771683042745,0.07322428,68284.0,68277.0,0.07323077]
["bitfinex","BTCUSD",1771683043367,0.07322193,68286.0,68278.0,0.07322995]
["bitfinex","BTCUSD",1771683044044,0.07322249,68287.0,68278.0,0.07322995]
["bitfinex","BTCUSD",1771683044239,0.0732226,68285.0,68278.0,0.07322995]
["bitfinex","BTCUSD",1771683045909,0.0732226,68285.0,68278.0,0.07308559]
["bitfinex","BTCUSD",1771683046072,0.0732226,68285.0,68278.0,0.09610682]
["bitfinex","BTCUSD",1771683046271,0.07322249,68287.0,68280.0,0.02302123]
["bitfinex","BTCUSD",1771683046806,0.07342107,68288.0,68281.0,0.07322579]
["bitfinex","BTCUSD",1771683046807,0.0002,68288.0,68281.0,0.07322579]
["bitfinex","BTCUSD",1771683046956,0.07321842,68289.0,68281.0,0.07322579]
["bitfinex","BTCUSD",1771683047156,0.07321842,68289.0,68282.0,0.02302123]
["bitfinex","BTCUSD",1771683047959,0.07321952,68288.0,68282.0,0.02302123]
["bitfinex","BTCUSD",1771683051220,0.07337734,68290.0,68283.0,0.09624494]
["bitfinex","BTCUSD",1771683051381,0.07337734,68290.0,68283.0,0.02302123]
["bitfinex","BTCUSD",1771683051585,0.0002,68288.0,68283.0,0.02302123]
["bitfinex","BTCUSD",1771683052326,0.0002,68288.0,68283.0,0.02336043]
["bitfinex","BTCUSD",1771683061890,0.0002,68288.0,68283.0,0.0003392]
["bitfinex","BTCUSD",1771683062920,0.0002,68288.0,68283.0,0.07356317]
["bitfinex","BTCUSD",1771683063549,0.0002,68288.0,68283.0,0.0965844]
["bitfinex","BTCUSD",1771683064403,0.0002,68288.0,68283.0,0.02336043]
["bitfinex","BTCUSD",1771683064800,0.0002,68288.0,68283.0,0.0003392]
["bitfinex","BTCUSD",1771683067989,0.07322048,68287.0,68283.0,0.0003392]
["bitfinex","BTCUSD",1771683068143,0.07341949,68288.0,68283.0,0.0003392]
["bitfinex","BTCUSD",1771683069074,0.0002,68288.0,68283.0,0.0003392]
["bitfinex","BTCUSD",1771683069278,0.32316172,68292.0,68283.0,0.0003392]
["bitfinex","BTCUSD",1771683069279,0.00016,68300.0,68283.0,0.0003392]
["bitfinex","BTCUSD",1771683069492,0.0732147,68293.0,68284.0,0.07322283]
["bitfinex","BTCUSD",1771683069807,0.0732147,68293.0,68285.0,0.02386609]
["bitfinex","BTCUSD",1771683070318,0.0732147,68293.0,68285.0,0.09708848]
["bitfinex","BTCUSD",1771683070439,0.0732147,68293.0,68285.0,0.09742768]
["bitfinex","BTCUSD",1771683070889,0.0732147,68294.0,68285.0,0.09742768]
["bitfinex","BTCUSD",1771683070890,0.07321516,68292.0,68285.0,0.02420529]
["bitfinex","BTCUSD",1771683071958,0.07321792,68290.0,68285.0,0.0003392]
["bitfinex","BTCUSD",1771683073428,0.07321903,68289.0,68285.0,0.0003392]
["bitfinex","BTCUSD",1771683073570,0.07321745,68290.0,68285.0,0.0003392]
["bitfinex","BTCUSD",1771683074877,0.07321712,68291.0,68285.0,0.0003392]
["bitfinex","BTCUSD",1771683074878,0.07321672,68291.0,68285.0,0.0003392]
["bitfinex","BTCUSD",1771683075259,0.0292247,68290.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771683075457,0.0292247,68290.0,68278.0,0.0003455]
["bitfinex","BTCUSD",1771683075701,0.07322246,68286.0,68278.0,0.0735747]
["bitfinex","BTCUSD",1771683075904,0.0292247,68287.0,68278.0,0.0735747]
["bitfinex","BTCUSD",1771683075905,0.10244716,68287.0,68278.0,0.0735747]
["bitfinex","BTCUSD",1771683076090,0.10244716,68287.0,68279.0,0.07322873]
["bitfinex","BTCUSD",1771683076718,0.07322244,68286.0,68278.0,0.07357538]
["bitfinex","BTCUSD",1771683078163,0.02397332,68288.0,68283.0,0.07322367]
["bitfinex","BTCUSD",1771683078345,0.00016,68290.0,68283.0,0.07322401]
["bitfinex","BTCUSD",1771683078547,0.00016,68290.0,68284.0,0.07322327]
["bitfinex","BTCUSD",1771683078795,0.00016,68290.0,68285.0,0.07322229]
["bitfinex","BTCUSD",1771683079002,0.00016,68290.0,68285.0,0.09747022]
["bitfinex","BTCUSD",1771683079172,0.00016,68290.0,68285.0,0.02424793]
["bitfinex","BTCUSD",1771683079326,0.0002,68288.0,68285.0,0.02424793]
["bitfinex","BTCUSD",1771683079535,0.0002,68288.0,68283.0,0.09747194]
["bitfinex","BTCUSD",1771683080123,0.0002,68288.0,68284.0,0.07322327]
["bitfinex","BTCUSD",1771683081564,0.0002,68288.0,68283.0,0.09747241]
["bitfinex","BTCUSD",1771683082330,0.0292247,68287.0,68278.0,0.0003455]
["bitfinex","BTCUSD",1771683082579,0.0292247,68286.0,68278.0,0.0003455]
["bitfinex","BTCUSD",1771683083533,0.0292247,68286.0,68279.0,0.07322876]
["bitfinex","BTCUSD",1771683083739,0.0292247,68286.0,68278.0,0.07357539]
["bitfinex","BTCUSD",1771683083953,0.0292247,68286.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771683085476,0.0292247,68286.0,68280.0,0.07322782]
["bitfinex","BTCUSD",1771683086095,0.07341954,68288.0,68280.0,0.07322782]
["bitfinex","BTCUSD",1771683086507,0.0002,68288.0,68281.0,0.07322671]
["bitfinex","BTCUSD",1771683088638,0.0002,68288.0,68282.0,0.07322569]
["bitfinex","BTCUSD",1771683089276,0.0002,68288.0,68281.0,0.07322671]
["bitfinex","BTCUSD",1771683092738,0.0002,68288.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683092949,0.0002,68288.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771683092952,0.02397332,68279.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771683093244,0.02397332,68279.0,68263.0,0.02900523]
["bitfinex","BTCUSD",1771683093245,0.07323653,68272.0,68263.0,0.02900523]
["bitfinex","BTCUSD",1771683093440,0.07323653,68272.0,68265.0,0.02424793]
["bitfinex","BTCUSD",1771683093613,0.07323937,68270.0,68265.0,0.02424793]
["bitfinex","BTCUSD",1771683093814,0.07324007,68269.0,68261.0,0.05185416]
["bitfinex","BTCUSD",1771683094025,0.07323937,68270.0,68261.0,0.05185416]
["bitfinex","BTCUSD",1771683094026,0.07324092,68268.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683094368,0.07323995,68269.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683094709,0.07323995,68269.0,68261.0,0.05185416]
["bitfinex","BTCUSD",1771683094905,0.29292077,68278.0,68261.0,0.05185416]
["bitfinex","BTCUSD",1771683094906,0.00016,68280.0,68262.0,0.01246789]
["bitfinex","BTCUSD",1771683095110,0.00016,68280.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771683095111,0.00016,68280.0,68272.0,0.07323591]
["bitfinex","BTCUSD",1771683095112,0.10261269,68280.0,68272.0,0.07323591]
["bitfinex","BTCUSD",1771683095337,0.07338797,68280.0,68271.0,0.07323735]
["bitfinex","BTCUSD",1771683095529,0.0292247,68279.0,68271.0,0.07323735]
["bitfinex","BTCUSD",1771683096060,0.0292247,68279.0,68272.0,0.07323576]
["bitfinex","BTCUSD",1771683100966,0.0294247,68279.0,68272.0,0.07323576]
["bitfinex","BTCUSD",1771683102442,0.0294247,68279.0,68271.0,0.07345735]
["bitfinex","BTCUSD",1771683102443,0.0294247,68279.0,68273.0,0.07323499]
["bitfinex","BTCUSD",1771683104968,0.0294247,68279.0,68275.0,0.07323236]
["bitfinex","BTCUSD",1771683105807,0.0294247,68279.0,68272.0,0.07323587]
["bitfinex","BTCUSD",1771683107579,0.0294247,68279.0,68274.0,0.07323352]
["bitfinex","BTCUSD",1771683109504,0.0294247,68279.0,68272.0,0.07323587]
["bitfinex","BTCUSD",1771683109505,0.00016,68280.0,68275.0,0.07323323]
["bitfinex","BTCUSD",1771683109737,0.00016,68280.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771683110931,0.00016,68280.0,68276.0,0.07323211]
["bitfinex","BTCUSD",1771683111138,0.00016,68280.0,68275.0,0.07323323]
["bitfinex","BTCUSD",1771683111139,0.00016,68280.0,68277.0,0.07323106]
["bitfinex","BTCUSD",1771683112119,0.00016,68280.0,68276.0,0.07323193]
["bitfinex","BTCUSD",1771683112325,0.00016,68280.0,68276.0,0.07323204]
["bitfinex","BTCUSD",1771683114148,0.0001255,68282.0,68277.0,0.0980473]
["bitfinex","BTCUSD",1771683114296,0.0001255,68282.0,68278.0,0.09804611]
["bitfinex","BTCUSD",1771683115120,0.0002,68280.0,68278.0,0.09804611]
["bitfinex","BTCUSD",1771683115744,0.0002,68280.0,68278.0,0.07322915]
["bitfinex","BTCUSD",1771683116737,0.00027408,68280.0,68278.0,0.07322915]
["bitfinex","BTCUSD",1771683117154,0.00027408,68280.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771683118083,0.10430902,68287.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771683118275,0.07322046,68287.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771683118695,0.07322046,68287.0,68279.0,0.09804591]
["bitfinex","BTCUSD",1771683119002,0.07341939,68288.0,68277.0,0.02481696]
["bitfinex","BTCUSD",1771683119003,0.0002,68288.0,68277.0,0.02481696]
["bitfinex","BTCUSD",1771683119193,0.0002,68288.0,68284.0,0.02481696]
["bitfinex","BTCUSD",1771683122039,0.0002,68288.0,68284.0,0.02453023]
["bitfinex","BTCUSD",1771683122253,0.0002,68288.0,68285.0,0.07322241]
["bitfinex","BTCUSD",1771683122407,0.0002,68288.0,68284.0,0.09775369]
["bitfinex","BTCUSD",1771683122809,0.17592,68295.0,68281.0,0.0319484]
["bitfinex","BTCUSD",1771683123004,0.17592,68295.0,68288.0,0.0980361]
["bitfinex","BTCUSD",1771683123417,0.17592,68295.0,68288.0,0.09768507]
["bitfinex","BTCUSD",1771683124772,0.07333648,68296.0,68288.0,0.09768507]
["bitfinex","BTCUSD",1771683125145,0.07333648,68296.0,68288.0,0.07321914]
["bitfinex","BTCUSD",1771683125325,0.03108856,68294.0,68287.0,0.07321954]
["bitfinex","BTCUSD",1771683126346,0.03108856,68294.0,68288.0,0.07321909]
["bitfinex","BTCUSD",1771683126551,0.07333635,68296.0,68288.0,0.07321909]
["bitfinex","BTCUSD",1771683128970,0.07333635,68296.0,68289.0,0.07321803]
["bitfinex","BTCUSD",1771683129177,0.07333635,68296.0,68288.0,0.07321909]
["bitfinex","BTCUSD",1771683129482,0.07333635,68296.0,68283.0,0.07322457]
["bitfinex","BTCUSD",1771683129483,0.03100468,68292.0,68283.0,0.07322457]
["bitfinex","BTCUSD",1771683129832,0.1042205,68292.0,68285.0,0.07322248]
["bitfinex","BTCUSD",1771683130077,0.03100468,68292.0,68285.0,0.07322248]
["bitfinex","BTCUSD",1771683130998,0.10422007,68292.0,68285.0,0.07322248]
["bitfinex","BTCUSD",1771683132611,0.0001255,68296.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771683132741,0.0001255,68296.0,68289.0,0.07321802]
["bitfinex","BTCUSD",1771683135566,0.07333626,68296.0,68289.0,0.07321802]
["bitfinex","BTCUSD",1771683135768,0.0001255,68296.0,68289.0,0.07321802]
["bitfinex","BTCUSD",1771683136156,0.0003255,68296.0,68289.0,0.07321802]
["bitfinex","BTCUSD",1771683138679,0.07353689,68296.0,68289.0,0.07321805]
["bitfinex","BTCUSD",1771683139732,0.07353689,68296.0,68288.0,0.07321727]
["bitfinex","BTCUSD",1771683139926,0.07353689,68296.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771683139927,0.07321359,68294.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771683141150,0.07321217,68295.0,68287.0,0.07343998]
["bitfinex","BTCUSD",1771683141352,0.02961053,68294.0,68287.0,0.07343998]
["bitfinex","BTCUSD",1771683144550,0.0299998,68294.0,68287.0,0.07343998]
["bitfinex","BTCUSD",1771683147336,0.0299998,68294.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771683148362,0.07321394,68293.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771683150834,0.02961053,68291.0,68280.0,0.29328825]
["bitfinex","BTCUSD",1771683151065,0.02961053,68291.0,68284.0,0.07322281]
["bitfinex","BTCUSD",1771683152020,0.02961053,68291.0,68285.0,0.07322209]
["bitfinex","BTCUSD",1771683156005,0.02961053,68291.0,68285.0,0.07344209]
["bitfinex","BTCUSD",1771683156371,0.07322009,68288.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771683156578,0.02961053,68287.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771683156781,0.02961053,68287.0,68281.0,0.07322606]
["bitfinex","BTCUSD",1771683157551,0.02961053,68287.0,68282.0,0.07322572]
["bitfinex","BTCUSD",1771683161130,0.29324351,68294.0,68280.0,0.0736059]
["bitfinex","BTCUSD",1771683161131,0.00038927,68294.0,68281.0,0.02301217]
["bitfinex","BTCUSD",1771683161327,0.00038927,68294.0,68287.0,0.07321969]
["bitfinex","BTCUSD",1771683161549,0.00038927,68294.0,68288.0,0.07321907]
["bitfinex","BTCUSD",1771683161716,0.07360219,68294.0,68287.0,0.07321969]
["bitfinex","BTCUSD",1771683161916,0.00038927,68294.0,68287.0,0.07321969]
["bitfinex","BTCUSD",1771683162114,0.00038927,68294.0,68288.0,0.07321885]
["bitfinex","BTCUSD",1771683162772,0.0002,68291.0,68288.0,0.07321885]
["bitfinex","BTCUSD",1771683164907,0.00038927,68294.0,68289.0,0.07321819]
["bitfinex","BTCUSD",1771683165354,0.00038927,68294.0,68290.0,0.07321661]
["bitfinex","BTCUSD",1771683165577,0.00038927,68294.0,68289.0,0.07321794]
["bitfinex","BTCUSD",1771683170607,0.00058927,68294.0,68289.0,0.07321794]
["bitfinex","BTCUSD",1771683172243,0.00058927,68294.0,68286.0,0.07321941]
["bitfinex","BTCUSD",1771683172444,0.02889896,68294.0,68286.0,0.07321941]
["bitfinex","BTCUSD",1771683172623,0.10228523,68294.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771683174455,0.02907216,68294.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771683175342,0.02907216,68294.0,68287.0,0.07321951]
["bitfinex","BTCUSD",1771683175669,0.02907216,68294.0,68288.0,0.07321913]
["bitfinex","BTCUSD",1771683175820,0.02907216,68294.0,68288.0,0.07321876]
["bitfinex","BTCUSD",1771683177184,0.00076247,68294.0,68289.0,0.07321822]
["bitfinex","BTCUSD",1771683177402,0.00076247,68294.0,68290.0,0.07321708]
["bitfinex","BTCUSD",1771683178843,0.00076247,68294.0,68289.0,0.07321805]
["bitfinex","BTCUSD",1771683180044,0.00076247,68294.0,68290.0,0.07321667]
["bitfinex","BTCUSD",1771683180703,0.00076247,68294.0,68289.0,0.07321805]
["bitfinex","BTCUSD",1771683181683,0.00076247,68294.0,68288.0,0.07321891]
["bitfinex","BTCUSD",1771683182004,0.00076247,68294.0,68288.0,0.06872337]
["bitfinex","BTCUSD",1771683182163,0.00076247,68294.0,68288.0,0.06542445]
["bitfinex","BTCUSD",1771683182570,0.02907216,68294.0,68288.0,0.06542445]
["bitfinex","BTCUSD",1771683184000,0.02907216,68294.0,68286.0,0.0734411]
["bitfinex","BTCUSD",1771683185082,0.02830969,68293.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771683185509,0.02848289,68293.0,68287.0,0.07321962]
["bitfinex","BTCUSD",1771683185706,0.02848289,68293.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771683186580,0.02830969,68291.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771683187651,0.02848289,68291.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771683188158,0.00058927,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771683188296,0.00016,68300.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771683188297,0.1018935,68300.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771683188506,0.02852617,68299.0,68293.0,0.07321359]
["bitfinex","BTCUSD",1771683189443,0.001,68294.0,68293.0,0.07321359]
["bitfinex","BTCUSD",1771683189637,0.001,68294.0,68292.0,0.07321299]
["bitfinex","BTCUSD",1771683189638,0.02852617,68299.0,68294.0,0.07321262]
["bitfinex","BTCUSD",1771683192463,0.02852617,68299.0,68294.0,0.07306829]
["bitfinex","BTCUSD",1771683194405,0.02872617,68299.0,68294.0,0.07306829]
["bitfinex","BTCUSD",1771683201888,0.02872617,68299.0,68293.0,0.07321193]
["bitfinex","BTCUSD",1771683202807,0.0002,68299.0,68293.0,0.07321193]
["bitfinex","BTCUSD",1771683203187,0.0002,68299.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1771683203611,0.0002,68299.0,68295.0,0.02295742]
["bitfinex","BTCUSD",1771683206201,0.0002,68299.0,68295.0,0.09616916]
["bitfinex","BTCUSD",1771683206400,0.00016,68300.0,68296.0,0.02295742]
["bitfinex","BTCUSD",1771683206559,0.07320459,68302.0,68296.0,0.02295742]
["bitfinex","BTCUSD",1771683206761,0.07320459,68302.0,68295.0,0.07321174]
["bitfinex","BTCUSD",1771683206986,0.02398981,68299.0,68285.0,0.14802]
["bitfinex","BTCUSD",1771683207195,0.00016,68300.0,68285.0,0.14802]
["bitfinex","BTCUSD",1771683207196,0.02398981,68298.0,68285.0,0.14802]
["bitfinex","BTCUSD",1771683207398,0.02840295,68297.0,68285.0,0.14802]
["bitfinex","BTCUSD",1771683207675,0.02840295,68297.0,68290.0,0.07321642]
["bitfinex","BTCUSD",1771683208651,0.02847701,68297.0,68290.0,0.07321642]
["bitfinex","BTCUSD",1771683210451,0.02847701,68297.0,68291.0,0.07321588]
["bitfinex","BTCUSD",1771683211465,0.02847701,68297.0,68291.0,0.07321574]
["bitfinex","BTCUSD",1771683211995,0.02847701,68297.0,68286.0,0.29310353]
["bitfinex","BTCUSD",1771683211996,0.02847701,68297.0,68287.0,0.07321981]
["bitfinex","BTCUSD",1771683212201,0.02398981,68295.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771683212538,0.02398981,68295.0,68288.0,0.07321849]
["bitfinex","BTCUSD",1771683212717,0.02398981,68295.0,68289.0,0.07321809]
["bitfinex","BTCUSD",1771683213168,0.02398981,68295.0,68288.0,0.07321849]
["bitfinex","BTCUSD",1771683213370,0.097202,68295.0,68287.0,0.07321938]
["bitfinex","BTCUSD",1771683213569,0.07328405,68297.0,68283.0,0.07322451]
["bitfinex","BTCUSD",1771683213570,0.02398981,68292.0,68283.0,0.07322451]
["bitfinex","BTCUSD",1771683213803,7.406e-05,68297.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771683213804,0.02398981,68291.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771683214005,0.09721713,68281.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771683214168,0.0732283,68280.0,68272.0,0.07345564]
["bitfinex","BTCUSD",1771683214374,0.09721692,68281.0,68272.0,0.07345564]
["bitfinex","BTCUSD",1771683214568,0.07322845,68280.0,68272.0,0.07345564]
["bitfinex","BTCUSD",1771683215883,0.07322845,68280.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683216062,0.07322845,68280.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771683216919,0.02398981,68281.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771683217148,0.07322528,68283.0,68274.0,0.07345415]
["bitfinex","BTCUSD",1771683217580,0.07322333,68285.0,68276.0,0.0732313]
["bitfinex","BTCUSD",1771683218675,0.07322391,68284.0,68276.0,0.0732313]
["bitfinex","BTCUSD",1771683219562,0.29287476,68289.0,68280.0,0.07322734]
["bitfinex","BTCUSD",1771683219563,0.07321899,68289.0,68280.0,0.07322734]
["bitfinex","BTCUSD",1771683220071,0.07321899,68289.0,68276.0,0.02424699]
["bitfinex","BTCUSD",1771683220072,0.0732212,68287.0,68278.0,0.0732294]
["bitfinex","BTCUSD",1771683220273,0.0732212,68287.0,68279.0,0.07322835]
["bitfinex","BTCUSD",1771683221724,0.07322146,68286.0,68279.0,0.07322835]
["bitfinex","BTCUSD",1771683222864,0.07322146,68286.0,68278.0,0.0734494]
["bitfinex","BTCUSD",1771683227996,0.07322146,68286.0,68279.0,0.07322857]
["bitfinex","BTCUSD",1771683229014,0.07342146,68286.0,68279.0,0.07322857]
["bitfinex","BTCUSD",1771683230119,0.07342146,68286.0,68278.0,0.07344974]
["bitfinex","BTCUSD",1771683232678,0.07342146,68286.0,68279.0,0.07322884]
["bitfinex","BTCUSD",1771683234091,0.07342146,68286.0,68278.0,0.07344973]
["bitfinex","BTCUSD",1771683235022,0.0002,68286.0,68280.0,0.07322756]
["bitfinex","BTCUSD",1771683235249,0.07342182,68286.0,68279.0,0.0732287]
["bitfinex","BTCUSD",1771683235413,0.07342182,68286.0,68278.0,0.07344969]
["bitfinex","BTCUSD",1771683244838,0.07322264,68285.0,68278.0,0.07344969]
["bitfinex","BTCUSD",1771683246211,0.07322372,68284.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771683246514,0.07322498,68283.0,68276.0,0.07323191]
["bitfinex","BTCUSD",1771683246754,0.07322498,68283.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1771683247711,0.07322498,68283.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771683249516,0.07322314,68285.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771683249517,0.02280166,68285.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771683249697,0.02280166,68278.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771683249899,0.09603197,68278.0,68270.0,0.07339779]
["bitfinex","BTCUSD",1771683251332,0.02421813,68277.0,68270.0,0.07339779]
["bitfinex","BTCUSD",1771683251735,0.09744935,68277.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771683251903,0.02421813,68277.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771683252108,0.02421813,68277.0,68270.0,0.07323823]
["bitfinex","BTCUSD",1771683252709,0.09744988,68277.0,68269.0,0.07345955]
["bitfinex","BTCUSD",1771683252914,0.09744988,68277.0,68270.0,0.07323852]
["bitfinex","BTCUSD",1771683253364,0.02421813,68277.0,68270.0,0.07323852]
["bitfinex","BTCUSD",1771683254753,0.02421813,68277.0,68270.0,0.07345852]
["bitfinex","BTCUSD",1771683256900,0.07323024,68278.0,68270.0,0.07345852]
["bitfinex","BTCUSD",1771683258503,0.07323024,68278.0,68271.0,0.07323733]
["bitfinex","BTCUSD",1771683259201,0.0732294,68279.0,68271.0,0.07323733]
["bitfinex","BTCUSD",1771683267745,0.0734294,68279.0,68271.0,0.07323733]
["bitfinex","BTCUSD",1771683268708,0.07323122,68277.0,68270.0,0.07345664]
["bitfinex","BTCUSD",1771683268849,0.07323321,68276.0,68270.0,0.00022]
["bitfinex","BTCUSD",1771683269243,0.0732314,68277.0,68270.0,0.00022]
["bitfinex","BTCUSD",1771683269540,0.07323222,68276.0,68270.0,0.00022]
["bitfinex","BTCUSD",1771683269744,0.07323721,68272.0,68266.0,0.0001494]
["bitfinex","BTCUSD",1771683269985,0.07323721,68272.0,68266.0,0.00053867]
["bitfinex","BTCUSD",1771683270183,0.07323782,68271.0,68266.0,0.00053867]
["bitfinex","BTCUSD",1771683270744,0.07323721,68272.0,68266.0,0.00053867]
["bitfinex","BTCUSD",1771683271347,0.02421813,68273.0,68266.0,0.00053867]
["bitfinex","BTCUSD",1771683271553,0.02441813,68286.0,68269.0,0.02365861]
["bitfinex","BTCUSD",1771683271794,0.02441813,68286.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1771683271993,0.0734254,68283.0,68272.0,0.07323636]
["bitfinex","BTCUSD",1771683272416,0.16491074,68282.0,68272.0,0.07323636]
["bitfinex","BTCUSD",1771683272583,0.0732271,68281.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1771683273000,0.07322607,68282.0,68275.0,0.02365861]
["bitfinex","BTCUSD",1771683273379,0.07322705,68281.0,68274.0,0.07323424]
["bitfinex","BTCUSD",1771683273602,0.07322705,68281.0,68273.0,0.07323529]
["bitfinex","BTCUSD",1771683274555,0.00036,68280.0,68273.0,0.07323529]
["bitfinex","BTCUSD",1771683275537,0.00036,68280.0,68274.0,0.07323431]
["bitfinex","BTCUSD",1771683275845,0.00036,68280.0,68273.0,0.07323507]
["bitfinex","BTCUSD",1771683276417,0.00036,68280.0,68273.0,0.07334347]
["bitfinex","BTCUSD",1771683276914,0.00036,68280.0,68274.0,0.07323427]
["bitfinex","BTCUSD",1771683277322,0.00036,68280.0,68274.0,0.07334267]
["bitfinex","BTCUSD",1771683279192,0.0002,68283.0,68275.0,0.29293299]
["bitfinex","BTCUSD",1771683279384,0.0002,68283.0,68279.0,0.07322854]
["bitfinex","BTCUSD",1771683279533,0.0002,68286.0,68279.0,0.07322854]
["bitfinex","BTCUSD",1771683279736,0.0002,68286.0,68280.0,0.07322713]
["bitfinex","BTCUSD",1771683284771,0.0002,68286.0,68278.0,0.0001084]
["bitfinex","BTCUSD",1771683284979,0.00016,68290.0,68284.0,0.07322325]
["bitfinex","BTCUSD",1771683285218,0.00016,68290.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1771683285389,0.00016,68290.0,68286.0,0.09615194]
["bitfinex","BTCUSD",1771683285578,0.00016,68290.0,68288.0,0.0732185]
["bitfinex","BTCUSD",1771683286798,0.00016,68290.0,68287.0,0.07321964]
["bitfinex","BTCUSD",1771683287002,0.00016,68290.0,68286.0,0.09615248]
["bitfinex","BTCUSD",1771683288538,0.00016,68290.0,68287.0,0.07322017]
["bitfinex","BTCUSD",1771683288700,0.00016,68290.0,68286.0,0.09615249]
["bitfinex","BTCUSD",1771683291216,0.0233581,68290.0,68281.0,0.07322593]
["bitfinex","BTCUSD",1771683291439,0.0233581,68290.0,68283.0,0.07322455]
["bitfinex","BTCUSD",1771683291699,0.17592,68292.0,68283.0,0.02293125]
["bitfinex","BTCUSD",1771683291919,0.17592,68292.0,68287.0,0.07321987]
["bitfinex","BTCUSD",1771683292950,0.17592,68292.0,68286.0,0.07322107]
["bitfinex","BTCUSD",1771683294879,0.07321305,68294.0,68286.0,0.07322107]
["bitfinex","BTCUSD",1771683295383,0.0002,68292.0,68288.0,0.07321869]
["bitfinex","BTCUSD",1771683295584,0.0002,68292.0,68287.0,0.07322029]
["bitfinex","BTCUSD",1771683295998,0.0002,68292.0,68286.0,0.07322143]
["bitfinex","BTCUSD",1771683298199,0.07341504,68292.0,68283.0,0.07322417]
["bitfinex","BTCUSD",1771683298402,0.07341504,68292.0,68284.0,0.07322252]
["bitfinex","BTCUSD",1771683298776,0.07341504,68292.0,68283.0,0.07322417]
["bitfinex","BTCUSD",1771683298777,0.0002,68299.0,68288.0,0.02293125]
["bitfinex","BTCUSD",1771683298982,0.0002,68299.0,68280.0,0.02306174]
["bitfinex","BTCUSD",1771683298983,0.02519089,68306.0,68280.0,0.02306174]
["bitfinex","BTCUSD",1771683298985,0.00016,68310.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771683299181,0.02306174,68320.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771683299182,0.00016,68320.0,68310.0,0.02293125]
["bitfinex","BTCUSD",1771683299403,0.02519089,68328.0,68310.0,0.02293125]
["bitfinex","BTCUSD",1771683299406,0.00012,68329.0,68317.0,0.02293125]
["bitfinex","BTCUSD",1771683299873,0.07317657,68328.0,68318.0,1.7e-06]
["bitfinex","BTCUSD",1771683300111,0.0732975,68329.0,68318.0,0.07318781]
["bitfinex","BTCUSD",1771683300288,0.0732975,68329.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771683300289,0.0732975,68329.0,68303.0,0.17588]
["bitfinex","BTCUSD",1771683300290,0.00016,68320.0,68303.0,0.17588]
["bitfinex","BTCUSD",1771683300486,0.07319452,68312.0,68303.0,0.2491998]
["bitfinex","BTCUSD",1771683301037,0.001,68310.0,68304.0,0.07320201]
["bitfinex","BTCUSD",1771683301343,0.07319474,68311.0,68303.0,0.24919965]
["bitfinex","BTCUSD",1771683301547,0.0231981,68313.0,68303.0,0.17599671]
["bitfinex","BTCUSD",1771683301721,0.07319548,68311.0,68303.0,0.17599671]
["bitfinex","BTCUSD",1771683301895,0.07319678,68310.0,68303.0,0.17599671]
["bitfinex","BTCUSD",1771683302285,0.07319683,68309.0,68303.0,0.17599671]
["bitfinex","BTCUSD",1771683303838,0.07319819,68308.0,68303.0,0.17599671]
["bitfinex","BTCUSD",1771683304820,0.07319819,68308.0,68303.0,0.10324619]
["bitfinex","BTCUSD",1771683305154,0.07319819,68308.0,68290.0,0.31592856]
["bitfinex","BTCUSD",1771683305155,0.07319762,68310.0,68291.0,0.07321531]
["bitfinex","BTCUSD",1771683305156,0.07320791,68299.0,68291.0,0.07321531]
["bitfinex","BTCUSD",1771683305504,0.0231981,68301.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771683305748,0.07320794,68299.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771683305953,0.0231981,68296.0,68281.0,0.22102662]
["bitfinex","BTCUSD",1771683306152,0.02290174,68300.0,68280.0,0.07355351]
["bitfinex","BTCUSD",1771683306153,0.07322035,68288.0,68280.0,0.07355351]
["bitfinex","BTCUSD",1771683306449,0.0231981,68292.0,68280.0,0.0003266]
["bitfinex","BTCUSD",1771683306450,0.07322243,68286.0,68280.0,0.0003266]
["bitfinex","BTCUSD",1771683308763,0.07322243,68286.0,68280.0,0.0005466]
["bitfinex","BTCUSD",1771683309089,0.07322243,68286.0,68276.0,0.07345182]
["bitfinex","BTCUSD",1771683309090,0.07322001,68288.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683309091,0.0240207,68287.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683309245,0.07322465,68284.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683309453,0.0732271,68281.0,68273.0,0.07345446]
["bitfinex","BTCUSD",1771683310022,0.07322873,68280.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683310239,0.29289244,68285.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683310417,0.02297629,68286.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683310418,0.07322915,68279.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683310629,0.07322875,68280.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771683311257,0.07322875,68280.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683311877,0.07322703,68281.0,68273.0,0.0738446]
["bitfinex","BTCUSD",1771683312470,0.07322622,68282.0,68274.0,0.0732341]
["bitfinex","BTCUSD",1771683312669,0.02297629,68286.0,68275.0,0.07323295]
["bitfinex","BTCUSD",1771683312986,0.02297629,68286.0,68278.0,0.07322997]
["bitfinex","BTCUSD",1771683313999,0.0732208,68287.0,68278.0,0.07322997]
["bitfinex","BTCUSD",1771683314693,0.07322169,68286.0,68278.0,0.07322997]
["bitfinex","BTCUSD",1771683315249,0.07322146,68286.0,68278.0,0.07322993]
["bitfinex","BTCUSD",1771683315792,0.07322322,68285.0,68276.0,0.07323155]
["bitfinex","BTCUSD",1771683315968,0.0732237,68284.0,68274.0,0.09607795]
["bitfinex","BTCUSD",1771683316170,0.07322972,68279.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683316374,0.07322797,68280.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683316601,0.07322797,68280.0,68278.0,0.00022]
["bitfinex","BTCUSD",1771683317212,0.07322797,68280.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683317412,0.07323005,68278.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683317562,0.07322797,68280.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683318520,0.29290033,68283.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683318521,0.07323113,68277.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683319078,0.31573449,68281.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683319277,0.07323209,68277.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683319679,0.07323249,68276.0,68273.0,0.00060927]
["bitfinex","BTCUSD",1771683319918,0.07323249,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771683320223,0.07323249,68276.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683320525,0.07323341,68275.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683320929,0.07322965,68279.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683321313,0.07323023,68278.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683322136,0.07323104,68279.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683322137,0.07323127,68277.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683323153,0.07323217,68276.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683323667,0.07323163,68277.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683324014,0.07323301,68276.0,68271.0,0.00029408]
["bitfinex","BTCUSD",1771683324825,0.07323432,68274.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683325020,0.07323437,68274.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683325255,0.07323366,68275.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683327375,0.0732311,68277.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771683327579,0.02282473,68277.0,68267.0,0.17584]
["bitfinex","BTCUSD",1771683327776,0.07323822,68271.0,68267.0,0.17584]
["bitfinex","BTCUSD",1771683328498,0.07323822,68271.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683328499,0.07323782,68271.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683328852,0.07323402,68275.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683329600,0.0732347,68274.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683329776,0.0732347,68274.0,68266.0,0.07346255]
["bitfinex","BTCUSD",1771683330101,0.0732356,68273.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683330316,0.0732373,68272.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683330683,0.31575516,68276.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683331060,0.07323566,68273.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683331756,0.07323397,68275.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683331993,0.07323397,68275.0,68267.0,0.0732411]
["bitfinex","BTCUSD",1771683332353,0.09605871,68276.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683332354,0.07323931,68270.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683332866,0.07324014,68269.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683333166,0.07323931,68270.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683337430,0.07323685,68272.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683337786,0.07323792,68271.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683339950,0.07323473,68274.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683340151,0.0002,68278.0,68268.0,0.02332864]
["bitfinex","BTCUSD",1771683340827,0.0732336,68275.0,68267.0,0.07324182]
["bitfinex","BTCUSD",1771683343324,0.0734336,68275.0,68267.0,0.07324182]
["bitfinex","BTCUSD",1771683344858,0.0002,68275.0,68268.0,0.07324025]
["bitfinex","BTCUSD",1771683345000,0.0002,68275.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771683345196,0.07343044,68278.0,68270.0,0.09656635]
["bitfinex","BTCUSD",1771683345418,0.0002,68278.0,68271.0,0.07323721]
["bitfinex","BTCUSD",1771683345815,0.07343043,68278.0,68270.0,0.09656635]
["bitfinex","BTCUSD",1771683346259,0.00016,68280.0,68270.0,0.02332864]
["bitfinex","BTCUSD",1771683346413,0.07322372,68284.0,68272.0,0.02332864]
["bitfinex","BTCUSD",1771683346604,0.07322372,68284.0,68271.0,0.02321942]
["bitfinex","BTCUSD",1771683346605,0.07322667,68282.0,68274.0,0.07323403]
["bitfinex","BTCUSD",1771683347505,0.07322485,68283.0,68273.0,0.096563]
["bitfinex","BTCUSD",1771683347689,0.07322466,68283.0,68275.0,0.07323287]
["bitfinex","BTCUSD",1771683348498,0.07322908,68279.0,68273.0,0.02332864]
["bitfinex","BTCUSD",1771683348698,0.07322908,68279.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771683348939,0.07322908,68279.0,68271.0,0.07323719]
["bitfinex","BTCUSD",1771683349258,0.07323019,68278.0,68271.0,0.07323719]
["bitfinex","BTCUSD",1771683351592,0.07322908,68279.0,68271.0,0.07323719]
["bitfinex","BTCUSD",1771683356539,0.03524478,68279.0,68271.0,0.07323719]
["bitfinex","BTCUSD",1771683357879,0.03524478,68279.0,68272.0,0.09656509]
["bitfinex","BTCUSD",1771683362396,0.0002,68279.0,68273.0,0.07323538]
["bitfinex","BTCUSD",1771683363487,0.0002,68279.0,68274.0,0.09656251]
["bitfinex","BTCUSD",1771683364055,0.0002,68279.0,68274.0,0.07323387]
["bitfinex","BTCUSD",1771683364247,0.07322744,68281.0,68275.0,0.02332864]
["bitfinex","BTCUSD",1771683364597,0.07322744,68281.0,68274.0,0.07323387]
["bitfinex","BTCUSD",1771683366200,0.05882744,68281.0,68274.0,0.07323387]
["bitfinex","BTCUSD",1771683366719,0.02429068,68287.0,68277.0,0.02321942]
["bitfinex","BTCUSD",1771683366720,0.0002,68286.0,68277.0,0.02321942]
["bitfinex","BTCUSD",1771683367038,0.0002,68286.0,68279.0,0.09655677]
["bitfinex","BTCUSD",1771683367275,0.0002,68286.0,68279.0,0.09641247]
["bitfinex","BTCUSD",1771683367490,0.0002,68286.0,68279.0,0.02332864]
["bitfinex","BTCUSD",1771683367675,0.0002,68286.0,68280.0,0.0732277]
["bitfinex","BTCUSD",1771683381382,0.0002,68286.0,68279.0,0.09677734]
["bitfinex","BTCUSD",1771683381765,0.0002,68286.0,68279.0,0.09673267]
["bitfinex","BTCUSD",1771683381972,0.0002,68286.0,68279.0,0.096688]
["bitfinex","BTCUSD",1771683383460,0.0002,68286.0,68278.0,0.07322945]
["bitfinex","BTCUSD",1771683383663,0.0002,68286.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771683384877,0.0002,68286.0,68280.0,0.07322786]
["bitfinex","BTCUSD",1771683386413,0.0002,68286.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771683386414,0.0732139,68295.0,68288.0,0.07321877]
["bitfinex","BTCUSD",1771683386594,0.07341502,68292.0,68284.0,0.07322275]
["bitfinex","BTCUSD",1771683386959,0.07341502,68292.0,68284.0,0.07333942]
["bitfinex","BTCUSD",1771683394323,0.0002,68292.0,68285.0,0.07322225]
["bitfinex","BTCUSD",1771683394527,0.0002,68292.0,68286.0,0.07322038]
["bitfinex","BTCUSD",1771683394949,9.748e-05,68292.0,68285.0,0.07322225]
["bitfinex","BTCUSD",1771683395872,9.748e-05,68292.0,68285.0,0.05390971]
["bitfinex","BTCUSD",1771683396065,0.07331257,68292.0,68285.0,0.05390971]
["bitfinex","BTCUSD",1771683397060,9.748e-05,68292.0,68284.0,0.07333813]
["bitfinex","BTCUSD",1771683397229,9.748e-05,68292.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771683397630,0.07331279,68292.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771683397835,0.07331279,68292.0,68284.0,0.07333813]
["bitfinex","BTCUSD",1771683401916,0.07321632,68291.0,68284.0,0.07333813]
["bitfinex","BTCUSD",1771683403970,0.07321632,68291.0,68284.0,0.07355813]
["bitfinex","BTCUSD",1771683408123,0.0732198,68288.0,68280.0,0.07338721]
["bitfinex","BTCUSD",1771683408305,0.07333656,68288.0,68280.0,0.07338721]
["bitfinex","BTCUSD",1771683408872,0.09676167,68288.0,68280.0,0.07338721]
["bitfinex","BTCUSD",1771683409280,0.02342511,68287.0,68280.0,0.07338721]
["bitfinex","BTCUSD",1771683409487,0.09664568,68287.0,68280.0,0.07338721]
["bitfinex","BTCUSD",1771683409936,0.02342511,68287.0,68280.0,0.07338721]
["bitfinex","BTCUSD",1771683410297,0.02342511,68287.0,68281.0,0.0732268]
["bitfinex","BTCUSD",1771683418072,0.02342511,68287.0,68281.0,0.0734468]
["bitfinex","BTCUSD",1771683418270,0.02362511,68287.0,68281.0,0.0734468]
["bitfinex","BTCUSD",1771683421574,0.02362511,68287.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771683421575,0.07322431,68284.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771683421776,0.02342511,68283.0,68277.0,0.07345084]
["bitfinex","BTCUSD",1771683421979,0.02342511,68283.0,68278.0,0.07322953]
["bitfinex","BTCUSD",1771683423086,0.02342511,68283.0,68277.0,0.07345086]
["bitfinex","BTCUSD",1771683426464,0.02342511,68283.0,68278.0,0.07323]
["bitfinex","BTCUSD",1771683429713,0.02342511,68283.0,68276.0,0.07331329]
["bitfinex","BTCUSD",1771683429714,0.07322714,68281.0,68276.0,8.14e-05]
["bitfinex","BTCUSD",1771683429906,0.07322714,68281.0,68260.0,0.00038]
["bitfinex","BTCUSD",1771683429907,0.0002,68287.0,68267.0,0.0003857]
["bitfinex","BTCUSD",1771683429908,0.07323473,68274.0,68267.0,0.0003857]
["bitfinex","BTCUSD",1771683430093,0.0968009,68273.0,68267.0,0.0003857]
["bitfinex","BTCUSD",1771683431008,0.0970135,68273.0,68267.0,0.00022]
["bitfinex","BTCUSD",1771683432881,0.02377805,68273.0,68267.0,0.00022]
["bitfinex","BTCUSD",1771683433085,0.02377805,68273.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771683433086,0.02356545,68272.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771683433331,0.0002126,68273.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771683433533,0.0002126,68273.0,68268.0,0.07323993]
["bitfinex","BTCUSD",1771683434306,0.02377805,68273.0,68268.0,0.07323993]
["bitfinex","BTCUSD",1771683434606,0.02377805,68273.0,68267.0,0.07324155]
["bitfinex","BTCUSD",1771683439091,0.02377805,68273.0,68267.0,0.07346155]
["bitfinex","BTCUSD",1771683440137,0.0002126,68273.0,68267.0,0.07346155]
["bitfinex","BTCUSD",1771683446007,0.0004126,68273.0,68267.0,0.07346155]
["bitfinex","BTCUSD",1771683448730,0.0004126,68273.0,68267.0,0.07346173]
["bitfinex","BTCUSD",1771683450591,0.00016,68280.0,68271.0,0.07323749]
["bitfinex","BTCUSD",1771683450955,0.0732307,68278.0,68269.0,0.09672688]
["bitfinex","BTCUSD",1771683451110,0.0732307,68278.0,68270.0,0.0732379]
["bitfinex","BTCUSD",1771683451585,0.07323003,68278.0,68270.0,0.07323856]
["bitfinex","BTCUSD",1771683451794,0.07322895,68279.0,68270.0,0.07323856]
["bitfinex","BTCUSD",1771683452183,0.0732322,68276.0,68269.0,0.09672703]
["bitfinex","BTCUSD",1771683452643,0.0002,68273.0,68269.0,0.09672703]
["bitfinex","BTCUSD",1771683455199,0.0002,68273.0,68270.0,0.07323852]
["bitfinex","BTCUSD",1771683458363,0.00016,68280.0,68269.0,0.02243282]
["bitfinex","BTCUSD",1771683458541,0.00016,68280.0,68277.0,0.07323036]
["bitfinex","BTCUSD",1771683458751,0.17588,68284.0,68277.0,0.07323036]
["bitfinex","BTCUSD",1771683459156,0.17588,68284.0,68278.0,0.07322971]
["bitfinex","BTCUSD",1771683459687,0.001,68280.0,68279.0,0.0732289]
["bitfinex","BTCUSD",1771683459841,0.17588,68284.0,68279.0,0.0732289]
["bitfinex","BTCUSD",1771683460880,0.17588,68284.0,68278.0,0.07322926]
["bitfinex","BTCUSD",1771683461878,0.17588,68284.0,68277.0,0.07323036]
["bitfinex","BTCUSD",1771683462118,0.0994033,68284.0,68277.0,0.09711607]
["bitfinex","BTCUSD",1771683462263,0.0603922,68284.0,68279.0,0.07322818]
["bitfinex","BTCUSD",1771683462451,0.0603922,68284.0,68280.0,0.07322783]
["bitfinex","BTCUSD",1771683462655,0.0002,68287.0,68280.0,0.07322783]
["bitfinex","BTCUSD",1771683462855,0.0002,68287.0,68281.0,0.07322574]
["bitfinex","BTCUSD",1771683464535,0.0002,68287.0,68281.0,0.07322578]
["bitfinex","BTCUSD",1771683464663,0.0002,68287.0,68282.0,0.07322503]
["bitfinex","BTCUSD",1771683464866,0.0002,68287.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1771683465270,0.02276834,68287.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1771683465722,0.0002,68283.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1771683466387,0.0002,68283.0,68274.0,0.02388571]
["bitfinex","BTCUSD",1771683466388,0.02256834,68282.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771683466580,0.02253384,68279.0,68273.0,0.07323434]
["bitfinex","BTCUSD",1771683466931,0.02411656,68278.0,68274.0,0.07323401]
["bitfinex","BTCUSD",1771683467072,0.02253384,68277.0,68274.0,0.07323401]
["bitfinex","BTCUSD",1771683467667,0.02253384,68282.0,68277.0,0.07323109]
["bitfinex","BTCUSD",1771683467888,0.0466504,68282.0,68277.0,0.07323109]
["bitfinex","BTCUSD",1771683468029,0.02253384,68281.0,68277.0,0.07323109]
["bitfinex","BTCUSD",1771683470288,0.02253384,68281.0,68278.0,0.07322996]
["bitfinex","BTCUSD",1771683470506,0.02253384,68281.0,68277.0,0.07323095]
["bitfinex","BTCUSD",1771683471392,0.02253384,68281.0,68276.0,0.07323007]
["bitfinex","BTCUSD",1771683471548,0.0002,68283.0,68276.0,0.07323007]
["bitfinex","BTCUSD",1771683472467,0.0002,68281.0,68278.0,0.07322926]
["bitfinex","BTCUSD",1771683472673,0.04676716,68288.0,68287.0,0.04221045]
["bitfinex","BTCUSD",1771683473101,0.11998646,68288.0,68287.0,0.01014998]
["bitfinex","BTCUSD",1771683473296,0.02176479,68286.0,68278.0,0.07322926]
["bitfinex","BTCUSD",1771683473786,0.09498642,68286.0,68278.0,0.07322926]
["bitfinex","BTCUSD",1771683476528,0.00011676,68288.0,68281.0,0.0732264]
["bitfinex","BTCUSD",1771683479098,0.07333607,68288.0,68281.0,0.0732264]
["bitfinex","BTCUSD",1771683480166,0.00011676,68288.0,68282.0,0.07322572]
["bitfinex","BTCUSD",1771683480386,0.07333609,68288.0,68281.0,0.0734464]
["bitfinex","BTCUSD",1771683480696,0.07353609,68288.0,68281.0,0.0734464]
["bitfinex","BTCUSD",1771683480980,0.07353615,68288.0,68281.0,0.0734464]
["bitfinex","BTCUSD",1771683481528,0.00031676,68288.0,68281.0,0.0734464]
["bitfinex","BTCUSD",1771683482786,0.2928583,68293.0,68281.0,0.0734464]
["bitfinex","BTCUSD",1771683482787,0.19119522,68300.0,68282.0,0.02388571]
["bitfinex","BTCUSD",1771683483013,0.02176479,68291.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771683483318,0.07321806,68290.0,68282.0,0.07322545]
["bitfinex","BTCUSD",1771683484408,0.07321806,68290.0,68283.0,0.07322448]
["bitfinex","BTCUSD",1771683484582,0.09498114,68291.0,68283.0,0.07322448]
["bitfinex","BTCUSD",1771683484951,0.07321786,68290.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771683485582,0.07321848,68289.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771683485784,0.07321738,68290.0,68282.0,0.07322542]
["bitfinex","BTCUSD",1771683485973,0.07321738,68290.0,68281.0,0.07344468]
["bitfinex","BTCUSD",1771683487338,0.09498089,68291.0,68283.0,0.07322387]
["bitfinex","BTCUSD",1771683487537,0.0002,68290.0,68283.0,0.07322387]
["bitfinex","BTCUSD",1771683487746,0.07341741,68290.0,68282.0,0.07344571]
["bitfinex","BTCUSD",1771683488041,0.07321853,68289.0,68282.0,0.07344571]
["bitfinex","BTCUSD",1771683488403,0.07341747,68290.0,68282.0,0.07344571]
["bitfinex","BTCUSD",1771683489523,0.09727677,68290.0,68282.0,0.07344571]
["bitfinex","BTCUSD",1771683490039,0.09727677,68290.0,68283.0,0.0732246]
["bitfinex","BTCUSD",1771683490246,0.07321829,68289.0,68282.0,0.07344551]
["bitfinex","BTCUSD",1771683490403,0.07321829,68289.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771683490832,0.07321829,68289.0,68282.0,0.0734454]
["bitfinex","BTCUSD",1771683491648,0.02334759,68288.0,68282.0,0.0734454]
["bitfinex","BTCUSD",1771683491999,0.02334759,68288.0,68283.0,0.07322461]
["bitfinex","BTCUSD",1771683492344,0.07341742,68290.0,68283.0,0.07322461]
["bitfinex","BTCUSD",1771683493958,0.00048673,68292.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771683494157,0.00048673,68292.0,68288.0,0.0247712]
["bitfinex","BTCUSD",1771683494356,0.07370262,68292.0,68284.0,0.07322265]
["bitfinex","BTCUSD",1771683494857,0.0002,68290.0,68283.0,0.0247712]
["bitfinex","BTCUSD",1771683495385,0.0002,68290.0,68283.0,0.09799553]
["bitfinex","BTCUSD",1771683501063,0.0002,68290.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771683503565,0.02410508,68290.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771683504770,0.0002,68290.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771683505350,0.0002,68290.0,68287.0,0.07321953]
["bitfinex","BTCUSD",1771683506347,0.0002,68290.0,68286.0,0.0732211]
["bitfinex","BTCUSD",1771683509214,0.0002,68290.0,68285.0,0.07322206]
["bitfinex","BTCUSD",1771683510215,0.02410508,68290.0,68285.0,0.07322206]
["bitfinex","BTCUSD",1771683511569,0.0002,68290.0,68285.0,0.07322206]
["bitfinex","BTCUSD",1771683512121,5.534e-05,68290.0,68286.0,0.07322113]
["bitfinex","BTCUSD",1771683512326,5.534e-05,68290.0,68286.0,0.09799233]
["bitfinex","BTCUSD",1771683512897,5.534e-05,68290.0,68286.0,0.07322113]
["bitfinex","BTCUSD",1771683515265,5.534e-05,68290.0,68287.0,0.0247712]
["bitfinex","BTCUSD",1771683515451,5.534e-05,68290.0,68288.0,0.07321925]
["bitfinex","BTCUSD",1771683515841,5.534e-05,68290.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771683516351,5.534e-05,68290.0,68286.0,0.07322072]
["bitfinex","BTCUSD",1771683516352,5.534e-05,68290.0,68287.0,0.07322028]
["bitfinex","BTCUSD",1771683518743,5.534e-05,68290.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1771683524353,5.534e-05,68290.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771683524501,0.09715304,68289.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771683524701,0.02393401,68289.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771683524905,0.02393401,68289.0,68283.0,0.07344465]
["bitfinex","BTCUSD",1771683528130,0.04560067,68288.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771683528330,0.04560067,68288.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771683528331,5.534e-05,68290.0,68283.0,0.07322372]
["bitfinex","BTCUSD",1771683528571,0.0232383,68288.0,68282.0,0.07322364]
["bitfinex","BTCUSD",1771683529189,0.0232383,68288.0,68283.0,0.07322388]
["bitfinex","BTCUSD",1771683530266,5.534e-05,68290.0,68272.0,0.0001232]
["bitfinex","BTCUSD",1771683530267,0.0232383,68284.0,68272.0,0.0001232]
["bitfinex","BTCUSD",1771683530468,0.07322271,68285.0,68276.0,0.10059561]
["bitfinex","BTCUSD",1771683530676,0.0232383,68283.0,68276.0,0.1738275]
["bitfinex","BTCUSD",1771683531287,0.0232383,68283.0,68279.0,0.07322866]
["bitfinex","BTCUSD",1771683531685,0.0232383,68283.0,68276.0,0.10059561]
["bitfinex","BTCUSD",1771683531886,0.0232383,68282.0,68276.0,0.10059561]
["bitfinex","BTCUSD",1771683532209,0.23814118,68286.0,68276.0,0.10059561]
["bitfinex","BTCUSD",1771683532412,0.23814118,68286.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771683532413,0.16491866,68286.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771683532616,0.0232383,68279.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771683540192,0.0232383,68279.0,68272.0,0.0001232]
["bitfinex","BTCUSD",1771683540487,0.0232383,68279.0,68273.0,0.07323456]
["bitfinex","BTCUSD",1771683540996,0.0232383,68279.0,68273.0,0.07323455]
["bitfinex","BTCUSD",1771683544817,0.0232383,68279.0,68272.0,0.0733576]
["bitfinex","BTCUSD",1771683545022,0.07323003,68279.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683545220,0.07323287,68276.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683545435,0.0232383,68276.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683546653,0.0232383,68276.0,68270.0,0.07361842]
["bitfinex","BTCUSD",1771683546873,0.09647058,68276.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683547027,0.0232383,68276.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683549087,0.0232383,68276.0,68270.0,0.07361841]
["bitfinex","BTCUSD",1771683551711,0.0232383,68276.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683552054,0.0232383,68276.0,68270.0,0.07361842]
["bitfinex","BTCUSD",1771683552441,0.0232383,68276.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771683552641,0.07323004,68278.0,68270.0,0.07361776]
["bitfinex","BTCUSD",1771683553873,0.0002,68279.0,68272.0,0.07323641]
["bitfinex","BTCUSD",1771683554494,0.0002,68279.0,68273.0,0.07323483]
["bitfinex","BTCUSD",1771683561781,0.0002,68279.0,68272.0,0.07345641]
["bitfinex","BTCUSD",1771683562093,0.02473487,68279.0,68272.0,0.07345641]
["bitfinex","BTCUSD",1771683562889,0.02473487,68279.0,68272.0,0.07331213]
["bitfinex","BTCUSD",1771683568186,0.02453487,68295.0,68275.0,0.02332229]
["bitfinex","BTCUSD",1771683568423,0.29285315,68294.0,68282.0,0.02441654]
["bitfinex","BTCUSD",1771683568594,0.0734333,68290.0,68282.0,0.09764225]
["bitfinex","BTCUSD",1771683568794,0.0734333,68290.0,68279.0,0.02332229]
["bitfinex","BTCUSD",1771683568795,0.00021534,68290.0,68279.0,0.02332229]
["bitfinex","BTCUSD",1771683569000,0.00021534,68290.0,68275.0,0.29293099]
["bitfinex","BTCUSD",1771683569001,0.00021534,68290.0,68280.0,0.02332229]
["bitfinex","BTCUSD",1771683569141,0.24952456,68292.0,68285.0,0.02434883]
["bitfinex","BTCUSD",1771683570436,0.07321638,68291.0,68285.0,0.02434883]
["bitfinex","BTCUSD",1771683570680,0.24952456,68292.0,68285.0,0.02434883]
["bitfinex","BTCUSD",1771683570681,0.17630925,68292.0,68285.0,0.02434883]
["bitfinex","BTCUSD",1771683570890,0.14477098,68292.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771683571057,0.07333447,68296.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771683571257,0.07342561,68296.0,68287.0,0.02434883]
["bitfinex","BTCUSD",1771683571459,0.07342561,68296.0,68287.0,0.02420455]
["bitfinex","BTCUSD",1771683572249,0.07321302,68294.0,68287.0,0.02420455]
["bitfinex","BTCUSD",1771683572452,0.07321469,68293.0,68285.0,0.07322173]
["bitfinex","BTCUSD",1771683572658,0.0732151,68292.0,68284.0,0.07322345]
["bitfinex","BTCUSD",1771683573336,0.0734151,68292.0,68284.0,0.07322345]
["bitfinex","BTCUSD",1771683575935,0.0002,68292.0,68287.0,0.09754027]
["bitfinex","BTCUSD",1771683576145,0.0002,68292.0,68286.0,0.07322128]
["bitfinex","BTCUSD",1771683576282,0.0002,68292.0,68281.0,0.02332229]
["bitfinex","BTCUSD",1771683576283,0.0002,68292.0,68285.0,0.07322234]
["bitfinex","BTCUSD",1771683576621,0.0002,68292.0,68286.0,0.07322093]
["bitfinex","BTCUSD",1771683577451,0.0002,68292.0,68284.0,0.09754329]
["bitfinex","BTCUSD",1771683577829,0.0002,68292.0,68284.0,0.02431997]
["bitfinex","BTCUSD",1771683578005,0.07321682,68291.0,68284.0,0.02431997]
["bitfinex","BTCUSD",1771683579731,0.07321682,68291.0,68284.0,0.09754345]
["bitfinex","BTCUSD",1771683580039,0.07341682,68291.0,68284.0,0.09754345]
["bitfinex","BTCUSD",1771683580757,0.09711044,68290.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771683582067,0.02389312,68290.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771683582855,0.09711039,68290.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771683584204,0.02389312,68290.0,68283.0,0.07322433]
["bitfinex","BTCUSD",1771683584998,0.07321861,68289.0,68281.0,0.02431997]
["bitfinex","BTCUSD",1771683585213,0.07321861,68289.0,68282.0,0.02431997]
["bitfinex","BTCUSD",1771683585957,0.02389312,68290.0,68282.0,0.02431997]
["bitfinex","BTCUSD",1771683586358,0.02409312,68290.0,68282.0,0.02431997]
["bitfinex","BTCUSD",1771683586597,0.02409312,68290.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1771683586807,0.02409312,68290.0,68283.0,0.09754463]
["bitfinex","BTCUSD",1771683587007,0.0002,68290.0,68283.0,0.09754463]
["bitfinex","BTCUSD",1771683587523,0.0002,68290.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1771683587699,0.0002,68290.0,68283.0,0.09754463]
["bitfinex","BTCUSD",1771683588287,0.0002,68290.0,68284.0,0.02431997]
["bitfinex","BTCUSD",1771683590639,0.0002,68290.0,68284.0,0.0241757]
["bitfinex","BTCUSD",1771683591439,0.0002,68290.0,68284.0,0.09739862]
["bitfinex","BTCUSD",1771683591641,0.0002,68290.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771683591642,0.0002,68291.0,68285.0,0.07322176]
["bitfinex","BTCUSD",1771683592006,0.0002,68291.0,68287.0,0.02425112]
["bitfinex","BTCUSD",1771683592496,0.0002,68292.0,68287.0,0.02425112]
["bitfinex","BTCUSD",1771683594612,0.0002,68292.0,68286.0,0.07322124]
["bitfinex","BTCUSD",1771683594613,0.00216,68300.0,68286.0,0.29287722]
["bitfinex","BTCUSD",1771683594821,0.00216,68300.0,68291.0,0.07321529]
["bitfinex","BTCUSD",1771683594822,0.07320767,68299.0,68291.0,0.07321529]
["bitfinex","BTCUSD",1771683595024,0.07320767,68299.0,68292.0,0.02422227]
["bitfinex","BTCUSD",1771683596412,0.07536726,68300.0,68293.0,0.02422227]
["bitfinex","BTCUSD",1771683597643,0.07536726,68300.0,68285.0,0.02422227]
["bitfinex","BTCUSD",1771683597644,0.00216,68300.0,68285.0,0.02422227]
["bitfinex","BTCUSD",1771683597855,0.07321504,68292.0,68285.0,0.02422227]
["bitfinex","BTCUSD",1771683598076,0.0971063,68294.0,68285.0,0.02422227]
["bitfinex","BTCUSD",1771683598283,0.0971063,68294.0,68286.0,0.07331166]
["bitfinex","BTCUSD",1771683598668,0.0971063,68294.0,68287.0,0.02422227]
["bitfinex","BTCUSD",1771683600072,0.02389312,68294.0,68288.0,0.07321902]
["bitfinex","BTCUSD",1771683601053,0.0732117,68296.0,68288.0,0.07321902]
["bitfinex","BTCUSD",1771683601259,0.09710482,68296.0,68287.0,0.02422227]
["bitfinex","BTCUSD",1771683601438,0.02389312,68295.0,68287.0,0.02422227]
["bitfinex","BTCUSD",1771683601601,0.07321301,68294.0,68287.0,0.02422227]
["bitfinex","BTCUSD",1771683601799,0.07321301,68294.0,68287.0,0.09744243]
["bitfinex","BTCUSD",1771683602054,0.09710499,68295.0,68287.0,0.09744243]
["bitfinex","BTCUSD",1771683602512,0.07321326,68294.0,68287.0,0.02422227]
["bitfinex","BTCUSD",1771683602857,0.07321326,68294.0,68287.0,0.09744261]
["bitfinex","BTCUSD",1771683603563,0.07321326,68294.0,68287.0,0.02422227]
["bitfinex","BTCUSD",1771683604421,0.07321326,68294.0,68287.0,0.09744243]
["bitfinex","BTCUSD",1771683604766,0.16486149,68297.0,68279.0,0.0001232]
["bitfinex","BTCUSD",1771683604966,0.07321962,68288.0,68279.0,0.0001232]
["bitfinex","BTCUSD",1771683605662,0.07322152,68286.0,68279.0,0.07335129]
["bitfinex","BTCUSD",1771683605875,0.07322054,68287.0,68279.0,0.07335129]
["bitfinex","BTCUSD",1771683606529,0.07322196,68286.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771683607204,0.07321859,68289.0,68281.0,0.09514027]
["bitfinex","BTCUSD",1771683607858,0.07321945,68288.0,68281.0,0.09514027]
["bitfinex","BTCUSD",1771683608758,0.07321945,68288.0,68281.0,0.02191445]
["bitfinex","BTCUSD",1771683610321,0.07321945,68288.0,68281.0,0.09514116]
["bitfinex","BTCUSD",1771683611908,0.07321945,68288.0,68281.0,0.02191445]
["bitfinex","BTCUSD",1771683614630,0.07321945,68288.0,68281.0,0.03191445]
["bitfinex","BTCUSD",1771683615710,0.07321945,68288.0,68281.0,0.10514105]
["bitfinex","BTCUSD",1771683622700,0.07341945,68288.0,68281.0,0.10514105]
["bitfinex","BTCUSD",1771683624039,0.12425999,68323.0,68281.0,0.0832266]
["bitfinex","BTCUSD",1771683624245,0.07307462,68356.0,68281.0,0.0832266]
["bitfinex","BTCUSD",1771683624246,0.0005,69388.0,68320.0,0.02178254]
["bitfinex","BTCUSD",1771683624248,0.21988787,68348.0,68320.0,0.02178254]
["bitfinex","BTCUSD",1771683624461,0.21988787,68348.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1771683624462,2.87381216,68333.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1771683624675,2.87381216,68333.0,68332.0,0.09555129]
["bitfinex","BTCUSD",1771683624676,2.62078189,68333.0,68332.0,0.09555129]
["bitfinex","BTCUSD",1771683624880,2.25456892,68333.0,68332.0,0.23382281]
["bitfinex","BTCUSD",1771683625110,2.13219686,68333.0,68332.0,0.23382281]
["bitfinex","BTCUSD",1771683625463,2.13219686,68333.0,68332.0,0.24746644]
["bitfinex","BTCUSD",1771683625464,2.11791504,68333.0,68332.0,0.24746644]
["bitfinex","BTCUSD",1771683625689,2.11791504,68333.0,68332.0,0.20510608]
["bitfinex","BTCUSD",1771683625891,2.11791504,68333.0,68332.0,0.32137294]
["bitfinex","BTCUSD",1771683626099,2.11791504,68333.0,68332.0,0.30025393]
["bitfinex","BTCUSD",1771683626320,2.05397877,68333.0,68332.0,0.24451559]
["bitfinex","BTCUSD",1771683626496,2.23937073,68333.0,68332.0,0.24451559]
["bitfinex","BTCUSD",1771683626904,2.23937073,68333.0,68332.0,0.09891905]
["bitfinex","BTCUSD",1771683627105,1.96083711,68333.0,68332.0,0.09891905]
["bitfinex","BTCUSD",1771683627280,1.92981522,68333.0,68332.0,0.09891905]
["bitfinex","BTCUSD",1771683627761,1.92981522,68333.0,68332.0,0.09791905]
["bitfinex","BTCUSD",1771683627967,1.92981522,68333.0,68332.0,0.09891905]
["bitfinex","BTCUSD",1771683628182,1.70994374,68333.0,68332.0,0.09891905]
["bitfinex","BTCUSD",1771683628347,1.64646295,68333.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1771683628701,0.60131355,68333.0,68332.0,0.01532375]
["bitfinex","BTCUSD",1771683628850,0.60131355,68333.0,68332.0,0.04007065]
["bitfinex","BTCUSD",1771683629261,0.60151355,68333.0,68332.0,0.04007065]
["bitfinex","BTCUSD",1771683631419,0.60151355,68333.0,68332.0,0.01532375]
["bitfinex","BTCUSD",1771683632466,0.52819941,68333.0,68332.0,0.01532375]
["bitfinex","BTCUSD",1771683633387,0.52819941,68333.0,68332.0,0.04007065]
["bitfinex","BTCUSD",1771683634550,0.52903941,68333.0,68332.0,0.04007065]
["bitfinex","BTCUSD",1771683634758,0.70483941,68333.0,68332.0,0.04007065]
["bitfinex","BTCUSD",1771683637843,0.70499941,68333.0,68332.0,0.04007065]
["bitfinex","BTCUSD",1771683638447,0.70499941,68333.0,68332.0,0.01532375]
["bitfinex","BTCUSD",1771683640766,0.33671941,68333.0,68332.0,0.01532375]
["bitfinex","BTCUSD",1771683640973,0.70519941,68333.0,68332.0,0.01532375]
["bitfinex","BTCUSD",1771683643451,0.70519941,68333.0,68325.0,0.09549057]
["bitfinex","BTCUSD",1771683643650,0.04261679,68330.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771683644072,0.70519941,68333.0,68326.0,0.07317801]
["bitfinex","BTCUSD",1771683644272,0.70519941,68333.0,68326.0,0.07356726]
["bitfinex","BTCUSD",1771683644480,0.77837077,68333.0,68326.0,0.00038925]
["bitfinex","BTCUSD",1771683644882,0.77837077,68333.0,68326.0,0.07356741]
["bitfinex","BTCUSD",1771683644883,0.33671941,68333.0,68326.0,0.07356741]
["bitfinex","BTCUSD",1771683645183,0.3688,68332.0,68328.0,0.07317569]
["bitfinex","BTCUSD",1771683646322,0.41141679,68332.0,68328.0,0.07317569]
["bitfinex","BTCUSD",1771683647628,0.3688,68332.0,68328.0,0.07317569]
["bitfinex","BTCUSD",1771683648332,0.22231314,68332.0,68329.0,0.14478911]
["bitfinex","BTCUSD",1771683648484,0.22231314,68332.0,68330.0,0.14478911]
["bitfinex","BTCUSD",1771683648684,0.22231314,68332.0,68331.0,0.14478911]
["bitfinex","BTCUSD",1771683649120,0.27789739,68332.0,68331.0,0.21796181]
["bitfinex","BTCUSD",1771683649329,0.27789739,68332.0,68331.0,0.14478911]
["bitfinex","BTCUSD",1771683649536,0.24017044,68332.0,68331.0,0.21796201]
["bitfinex","BTCUSD",1771683649854,0.18227159,68332.0,68331.0,0.16879381]
["bitfinex","BTCUSD",1771683650157,0.12103543,68338.0,68333.0,0.07317067]
["bitfinex","BTCUSD",1771683650158,0.04786952,68338.0,68333.0,0.07317067]
["bitfinex","BTCUSD",1771683650380,0.00216,68340.0,68334.0,0.14478911]
["bitfinex","BTCUSD",1771683650381,0.41726952,68337.0,68334.0,0.14478911]
["bitfinex","BTCUSD",1771683650542,0.41726952,68337.0,68332.0,0.07317023]
["bitfinex","BTCUSD",1771683650543,0.41726952,68337.0,68335.0,0.14478911]
["bitfinex","BTCUSD",1771683650770,0.3694,68337.0,68336.0,0.14478911]
["bitfinex","BTCUSD",1771683650939,0.1936,68337.0,68336.0,0.14478911]
["bitfinex","BTCUSD",1771683651141,1.78947576,68350.0,68336.0,0.14478911]
["bitfinex","BTCUSD",1771683651142,0.15722104,68338.0,68337.0,0.0971715]
["bitfinex","BTCUSD",1771683651356,0.08246531,68344.0,68338.0,0.09717043]
["bitfinex","BTCUSD",1771683651357,0.1938,68339.0,68338.0,0.09717043]
["bitfinex","BTCUSD",1771683651557,0.05259695,68348.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1771683651826,0.19388,68347.0,68344.0,0.14478911]
["bitfinex","BTCUSD",1771683651981,0.19388,68347.0,68345.0,0.14478911]
["bitfinex","BTCUSD",1771683652195,0.19388,68347.0,68340.0,0.07316263]
["bitfinex","BTCUSD",1771683652196,0.19388,68347.0,68346.0,0.14478911]
["bitfinex","BTCUSD",1771683653452,1.84223271,68350.0,68346.0,0.14478911]
["bitfinex","BTCUSD",1771683653618,1.84223271,68350.0,68341.0,0.07316241]
["bitfinex","BTCUSD",1771683653619,0.19456,68347.0,68344.0,0.19872055]
["bitfinex","BTCUSD",1771683653918,0.19456,68347.0,68345.0,0.14577717]
["bitfinex","BTCUSD",1771683654123,0.19456,68347.0,68346.0,0.14577717]
["bitfinex","BTCUSD",1771683654480,1.78963576,68350.0,68346.0,0.14577717]
["bitfinex","BTCUSD",1771683654686,1.78963576,68350.0,68347.0,0.14577717]
["bitfinex","BTCUSD",1771683654687,0.17290469,68349.0,68347.0,0.14577717]
["bitfinex","BTCUSD",1771683654906,0.17290469,68349.0,68348.0,0.16978187]
["bitfinex","BTCUSD",1771683655299,1.78963576,68350.0,68348.0,0.16978187]
["bitfinex","BTCUSD",1771683655528,0.19528,68349.0,68348.0,0.0240047]
["bitfinex","BTCUSD",1771683655709,0.19528,68349.0,68348.0,0.16975637]
["bitfinex","BTCUSD",1771683655912,0.19559678,68349.0,68348.0,0.0240047]
["bitfinex","BTCUSD",1771683656294,0.19559678,68349.0,68315.0,0.36541508]
["bitfinex","BTCUSD",1771683656299,0.00016,68430.0,68361.0,0.0240047]
["bitfinex","BTCUSD",1771683656557,0.00016,68430.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771683656558,0.0960468,68453.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771683656560,0.03512385,68460.0,68420.0,1.851e-05]
["bitfinex","BTCUSD",1771683656966,0.03512385,68460.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771683656968,0.14650205,68459.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771683657155,0.05832594,68477.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771683657156,0.05832594,68477.0,68461.0,0.29213712]
["bitfinex","BTCUSD",1771683657157,0.00271842,68477.0,68461.0,0.29213712]
["bitfinex","BTCUSD",1771683657284,0.00271842,68477.0,68460.0,0.07319428]
["bitfinex","BTCUSD",1771683657285,0.0024673,68484.0,68460.0,0.07319428]
["bitfinex","BTCUSD",1771683657286,0.26364,68520.0,68460.0,0.07319428]
["bitfinex","BTCUSD",1771683657287,0.26364,68520.0,68471.0,0.0240047]
["bitfinex","BTCUSD",1771683657289,0.04006694,68520.0,68471.0,0.0240047]
["bitfinex","BTCUSD",1771683657483,0.04006694,68520.0,68470.0,0.21589781]
["bitfinex","BTCUSD",1771683657485,0.04006694,68520.0,68486.0,0.21573781]
["bitfinex","BTCUSD",1771683657486,0.07659454,68518.0,68486.0,0.21573781]
["bitfinex","BTCUSD",1771683657710,0.07659454,68518.0,68480.0,0.16486149]
["bitfinex","BTCUSD",1771683657711,0.03512385,68510.0,68500.0,0.16486149]
["bitfinex","BTCUSD",1771683657916,0.03512385,68510.0,68480.0,0.16486149]
["bitfinex","BTCUSD",1771683657917,0.03512385,68510.0,68502.0,0.0240047]
["bitfinex","BTCUSD",1771683657918,1.44783544,68510.0,68502.0,0.0240047]
["bitfinex","BTCUSD",1771683658269,0.02427015,68533.0,68492.0,0.21573781]
["bitfinex","BTCUSD",1771683658270,0.17576,68523.0,68507.0,0.04703247]
["bitfinex","BTCUSD",1771683658387,0.17576,68523.0,68497.0,0.0004592]
["bitfinex","BTCUSD",1771683658388,0.17576,68523.0,68508.0,0.14502158]
["bitfinex","BTCUSD",1771683658389,1.41271159,68522.0,68508.0,0.14502158]
["bitfinex","BTCUSD",1771683658590,8.538e-05,68523.0,68497.0,0.0244639]
["bitfinex","BTCUSD",1771683658802,8.538e-05,68523.0,68497.0,0.0004592]
["bitfinex","BTCUSD",1771683658803,0.07298451,68508.0,68497.0,0.0004592]
["bitfinex","BTCUSD",1771683659070,1.41271159,68522.0,68499.0,0.0240047]
["bitfinex","BTCUSD",1771683659258,1.41271159,68522.0,68480.0,0.11372553]
["bitfinex","BTCUSD",1771683659260,1.41271159,68522.0,68507.0,0.04703247]
["bitfinex","BTCUSD",1771683659459,0.21968,68550.0,68487.0,0.0005404]
["bitfinex","BTCUSD",1771683659461,0.04261679,68555.0,68508.0,0.17568]
["bitfinex","BTCUSD",1771683659661,0.04261679,68555.0,68501.0,1.9895]
["bitfinex","BTCUSD",1771683659662,0.04261679,68555.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683659663,0.002,68520.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683659835,0.17568,68535.0,68501.0,0.0240047]
["bitfinex","BTCUSD",1771683660037,0.17568,68535.0,68502.0,0.04703247]
["bitfinex","BTCUSD",1771683660038,0.04261679,68527.0,68502.0,0.04703247]
["bitfinex","BTCUSD",1771683660243,0.72063561,68534.0,68501.0,0.0240047]
["bitfinex","BTCUSD",1771683660447,0.72063561,68534.0,68487.0,0.0005404]
["bitfinex","BTCUSD",1771683660449,0.07298946,68504.0,68487.0,0.0005404]
["bitfinex","BTCUSD",1771683660789,0.02427015,68520.0,68492.0,0.04703247]
["bitfinex","BTCUSD",1771683660790,0.07298468,68508.0,68492.0,0.04703247]
["bitfinex","BTCUSD",1771683661078,0.02427015,68520.0,68487.0,0.00092917]
["bitfinex","BTCUSD",1771683661079,0.04261679,68515.0,68487.0,0.00092917]
["bitfinex","BTCUSD",1771683661290,0.67801882,68514.0,68495.0,0.07299777]
["bitfinex","BTCUSD",1771683661433,0.67801882,68514.0,68491.0,0.0240047]
["bitfinex","BTCUSD",1771683661434,0.67801882,68514.0,68496.0,0.04703247]
["bitfinex","BTCUSD",1771683661782,0.17564,68517.0,68497.0,0.04703247]
["bitfinex","BTCUSD",1771683661982,0.17564,68517.0,68499.0,0.04703247]
["bitfinex","BTCUSD",1771683662138,0.07298134,68511.0,68499.0,0.04703247]
["bitfinex","BTCUSD",1771683662339,0.17564,68517.0,68499.0,0.04703247]
["bitfinex","BTCUSD",1771683662563,0.67801882,68516.0,68499.0,0.04703247]
["bitfinex","BTCUSD",1771683662868,0.07297915,68513.0,68502.0,0.04703247]
["bitfinex","BTCUSD",1771683663045,0.07298014,68512.0,68502.0,0.04703247]
["bitfinex","BTCUSD",1771683663457,0.07298014,68512.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683663866,0.0002,68514.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683664468,0.0002,68514.0,68502.0,0.0240047]
["bitfinex","BTCUSD",1771683664469,0.07298047,68512.0,68502.0,0.0240047]
["bitfinex","BTCUSD",1771683664892,0.67801882,68513.0,68502.0,0.0240047]
["bitfinex","BTCUSD",1771683665118,0.0002,68514.0,68504.0,0.07298752]
["bitfinex","BTCUSD",1771683665433,0.67821882,68514.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683665636,0.07297956,68513.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683665942,0.07298029,68512.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683666146,0.67821882,68514.0,68503.0,0.04703247]
["bitfinex","BTCUSD",1771683666302,0.07297885,68513.0,68503.0,0.07103717]
["bitfinex","BTCUSD",1771683666648,0.07298445,68508.0,68503.0,0.0250047]
["bitfinex","BTCUSD",1771683666821,0.67821882,68514.0,68503.0,0.0240047]
["bitfinex","BTCUSD",1771683667021,0.0002,68514.0,68503.0,0.0240047]
["bitfinex","BTCUSD",1771683667226,0.2921154,68514.0,68503.0,0.0250047]
["bitfinex","BTCUSD",1771683667425,0.2921154,68514.0,68488.0,0.29201893]
["bitfinex","BTCUSD",1771683667426,0.67801882,68513.0,68488.0,0.04703247]
["bitfinex","BTCUSD",1771683667636,0.67801882,68513.0,68490.0,0.09616655]
["bitfinex","BTCUSD",1771683667827,0.07298544,68507.0,68503.0,0.001]
["bitfinex","BTCUSD",1771683668156,0.07298311,68509.0,68503.0,0.001]
["bitfinex","BTCUSD",1771683668328,0.07282775,68505.0,68503.0,0.001]
["bitfinex","BTCUSD",1771683668847,0.0002,68514.0,68503.0,0.001]
["bitfinex","BTCUSD",1771683669084,0.67801882,68512.0,68503.0,0.001]
["bitfinex","BTCUSD",1771683669318,0.17564,68517.0,68500.0,0.0231634]
["bitfinex","BTCUSD",1771683669319,0.02353816,68524.0,68500.0,0.0231634]
["bitfinex","BTCUSD",1771683669321,0.08862694,68559.0,68531.0,4.9451]
["bitfinex","BTCUSD",1771683669522,0.08862694,68559.0,68534.0,0.0230034]
["bitfinex","BTCUSD",1771683669650,0.29176209,68549.0,68532.0,0.17544]
["bitfinex","BTCUSD",1771683669861,0.0729496,68541.0,68532.0,0.17544]
["bitfinex","BTCUSD",1771683670081,0.07294583,68545.0,68532.0,0.17544]
["bitfinex","BTCUSD",1771683670241,0.08862694,68549.0,68532.0,0.17544]
["bitfinex","BTCUSD",1771683670242,0.56583349,68544.0,68532.0,0.17544]
["bitfinex","BTCUSD",1771683670446,0.56583349,68544.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771683670447,0.09630188,68543.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771683670648,0.09630188,68543.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771683670649,0.02427999,68543.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771683670896,0.00011648,68544.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771683670897,0.09630188,68539.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771683671057,0.07295329,68537.0,68524.0,0.07296628]
["bitfinex","BTCUSD",1771683671263,0.56583349,68538.0,68523.0,0.29186963]
["bitfinex","BTCUSD",1771683671445,0.09641836,68544.0,68528.0,0.07296247]
["bitfinex","BTCUSD",1771683671446,0.56583349,68541.0,68528.0,0.07296247]
["bitfinex","BTCUSD",1771683671650,0.56583349,68541.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771683671651,0.09630188,68540.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771683671847,0.07295382,68537.0,68525.0,0.07296541]
["bitfinex","BTCUSD",1771683672050,0.11372553,68540.0,68510.0,0.15]
["bitfinex","BTCUSD",1771683672247,0.00011648,68544.0,68510.0,0.15]
["bitfinex","BTCUSD",1771683672248,0.07297015,68522.0,68510.0,0.07298183]
["bitfinex","BTCUSD",1771683672510,0.11408553,68550.0,68508.0,0.07298396]
["bitfinex","BTCUSD",1771683672511,0.1692725,68521.0,68508.0,0.07298396]
["bitfinex","BTCUSD",1771683672705,0.1692725,68521.0,68502.0,0.02366791]
["bitfinex","BTCUSD",1771683672706,0.66197537,68521.0,68502.0,0.02366791]
["bitfinex","BTCUSD",1771683672906,0.66197537,68521.0,68511.0,0.0729809]
["bitfinex","BTCUSD",1771683673155,0.66197537,68521.0,68502.0,0.02366791]
["bitfinex","BTCUSD",1771683673156,0.66197537,68521.0,68516.0,0.07297557]
["bitfinex","BTCUSD",1771683673343,0.66197537,68521.0,68513.0,0.07297858]
["bitfinex","BTCUSD",1771683673625,0.09630188,68520.0,68516.0,8.538e-05]
["bitfinex","BTCUSD",1771683673826,0.08853183,68520.0,68516.0,8.538e-05]
["bitfinex","BTCUSD",1771683674219,0.07920083,68520.0,68516.0,8.538e-05]
["bitfinex","BTCUSD",1771683674408,0.02427999,68524.0,68500.0,0.15016]
["bitfinex","BTCUSD",1771683674611,0.09630188,68510.0,68502.0,0.07299052]
["bitfinex","BTCUSD",1771683674980,0.07297917,68513.0,68501.0,0.07299157]
["bitfinex","BTCUSD",1771683674981,0.09630188,68508.0,68501.0,0.07299157]
["bitfinex","BTCUSD",1771683675335,0.09630188,68508.0,68500.0,0.07315266]
["bitfinex","BTCUSD",1771683675552,0.09630188,68508.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771683675703,0.09630188,68503.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771683675910,0.29193674,68508.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771683676110,0.09630188,68498.0,68490.0,0.07316297]
["bitfinex","BTCUSD",1771683676309,0.09630188,68498.0,68476.0,0.09850051]
["bitfinex","BTCUSD",1771683676310,0.17536,68504.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771683676534,0.17536,68504.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771683676535,0.09727827,68495.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771683676743,0.09727827,68495.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771683676744,0.17536,68504.0,68490.0,0.07300325]
["bitfinex","BTCUSD",1771683676745,0.09630188,68502.0,68490.0,0.07300325]
["bitfinex","BTCUSD",1771683677072,0.09630188,68495.0,68476.0,0.28]
["bitfinex","BTCUSD",1771683677200,0.09630188,68494.0,68486.0,0.073007]
["bitfinex","BTCUSD",1771683677407,0.09630188,68494.0,68471.0,0.00038877]
["bitfinex","BTCUSD",1771683677408,0.07300232,68491.0,68471.0,0.00038877]
["bitfinex","BTCUSD",1771683677731,0.09630188,68493.0,68471.0,0.00038877]
["bitfinex","BTCUSD",1771683677931,0.07300654,68488.0,68478.0,0.07301591]
["bitfinex","BTCUSD",1771683678135,0.1693052,68491.0,68481.0,0.07301253]
["bitfinex","BTCUSD",1771683678336,0.1693052,68491.0,68471.0,0.00038877]
["bitfinex","BTCUSD",1771683678337,0.66197537,68491.0,68471.0,0.09888928]
["bitfinex","BTCUSD",1771683678536,0.56567349,68491.0,68480.0,0.07301385]
["bitfinex","BTCUSD",1771683678704,0.09630188,68489.0,68481.0,0.07301195]
["bitfinex","BTCUSD",1771683679329,0.09630188,68488.0,68478.0,0.07301589]
["bitfinex","BTCUSD",1771683679528,0.09630188,68487.0,68478.0,0.07301589]
["bitfinex","BTCUSD",1771683679733,0.09630188,68487.0,68473.0,0.29208353]
["bitfinex","BTCUSD",1771683680168,0.09630188,68487.0,68471.0,0.29247896]
["bitfinex","BTCUSD",1771683680372,0.09630188,68485.0,68478.0,0.0730157]
["bitfinex","BTCUSD",1771683680780,0.09630188,68485.0,68477.0,0.07301695]
["bitfinex","BTCUSD",1771683680980,0.56567349,68484.0,68478.0,0.07301601]
["bitfinex","BTCUSD",1771683681272,0.56567349,68484.0,68471.0,0.00038877]
["bitfinex","BTCUSD",1771683681487,0.73498588,68484.0,68475.0,0.07301933]
["bitfinex","BTCUSD",1771683681648,0.73498588,68484.0,68471.0,0.00038877]
["bitfinex","BTCUSD",1771683681650,0.56567349,68484.0,68471.0,0.00038877]
["bitfinex","BTCUSD",1771683681851,0.56567349,68484.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771683681852,0.09630188,68477.0,68456.0,0.02366791]
["bitfinex","BTCUSD",1771683682055,0.09630188,68477.0,68469.0,0.07302563]
["bitfinex","BTCUSD",1771683682260,0.09630188,68477.0,68468.0,0.0730248]
["bitfinex","BTCUSD",1771683682461,0.02427999,68483.0,68470.0,0.07302417]
["bitfinex","BTCUSD",1771683682462,0.07301188,68482.0,68470.0,0.07302417]
["bitfinex","BTCUSD",1771683682650,0.09630188,68483.0,68475.0,0.07301837]
["bitfinex","BTCUSD",1771683682852,0.56567349,68481.0,68474.0,0.07302024]
["bitfinex","BTCUSD",1771683683109,0.56567349,68481.0,68472.0,0.07302158]
["bitfinex","BTCUSD",1771683683261,0.66197537,68481.0,68468.0,0.29210621]
["bitfinex","BTCUSD",1771683683454,0.73498834,68481.0,68472.0,0.07302198]
["bitfinex","BTCUSD",1771683683707,0.16931603,68480.0,68473.0,0.1419674]
["bitfinex","BTCUSD",1771683683855,0.07301509,68479.0,68471.0,0.07302333]
["bitfinex","BTCUSD",1771683684208,0.19359603,68480.0,68463.0,0.29212785]
["bitfinex","BTCUSD",1771683684382,0.56567349,68478.0,68462.0,0.17036447]
["bitfinex","BTCUSD",1771683684583,0.56567349,68478.0,68455.0,0.17036447]
["bitfinex","BTCUSD",1771683684585,0.07302552,68470.0,68455.0,0.17036447]
["bitfinex","BTCUSD",1771683684785,0.02427999,68471.0,68459.0,0.07303538]
["bitfinex","BTCUSD",1771683684786,0.19360576,68471.0,68459.0,0.07303538]
["bitfinex","BTCUSD",1771683684983,0.17536,68487.0,68466.0,0.07302812]
["bitfinex","BTCUSD",1771683684984,0.56567349,68470.0,68466.0,0.07302812]
["bitfinex","BTCUSD",1771683685185,0.07301925,68476.0,68464.0,0.07303024]
["bitfinex","BTCUSD",1771683685186,0.07302195,68473.0,68464.0,0.07303024]
["bitfinex","BTCUSD",1771683685385,0.12058187,68476.0,68460.0,0.29238558]
["bitfinex","BTCUSD",1771683685386,0.19360022,68476.0,68466.0,0.07302874]
["bitfinex","BTCUSD",1771683685587,0.07302049,68474.0,68464.0,0.07303006]
["bitfinex","BTCUSD",1771683685787,0.07302049,68474.0,68463.0,0.07303006]
["bitfinex","BTCUSD",1771683685991,0.56567349,68475.0,68462.0,0.17036447]
["bitfinex","BTCUSD",1771683686190,0.02427999,68474.0,68462.0,0.17036447]
["bitfinex","BTCUSD",1771683686388,0.15138894,68475.0,68473.0,0.17286171]
["bitfinex","BTCUSD",1771683686621,0.15138894,68475.0,68474.0,0.01350516]
["bitfinex","BTCUSD",1771683687221,0.07301883,68476.0,68472.0,0.03496118]
["bitfinex","BTCUSD",1771683687470,0.12058187,68493.0,68472.0,0.21573781]
["bitfinex","BTCUSD",1771683687645,0.12058187,68493.0,68478.0,0.07301513]
["bitfinex","BTCUSD",1771683687839,0.07300551,68488.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771683688109,0.2483668,68487.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771683688288,0.07300878,68485.0,68474.0,0.07301968]
["bitfinex","BTCUSD",1771683688485,0.24836693,68487.0,68473.0,0.02366791]
["bitfinex","BTCUSD",1771683688663,0.07301386,68481.0,68472.0,0.07302246]
["bitfinex","BTCUSD",1771683689404,0.29203475,68486.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771683689549,0.07301401,68481.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771683689764,0.07301401,68481.0,68473.0,0.07302118]
["bitfinex","BTCUSD",1771683690252,0.07301401,68481.0,68472.0,0.07302237]
["bitfinex","BTCUSD",1771683690423,0.07301402,68480.0,68470.0,0.07324267]
["bitfinex","BTCUSD",1771683690578,0.02427999,68486.0,68470.0,0.07324267]
["bitfinex","BTCUSD",1771683690579,0.02427999,68486.0,68470.0,0.00022]
["bitfinex","BTCUSD",1771683690781,0.07301686,68478.0,68470.0,0.00022]
["bitfinex","BTCUSD",1771683691184,0.07301607,68479.0,68470.0,0.07324463]
["bitfinex","BTCUSD",1771683691389,0.07301607,68479.0,68471.0,0.07302337]
["bitfinex","BTCUSD",1771683692555,0.07301607,68479.0,68470.0,0.00022]
["bitfinex","BTCUSD",1771683692556,0.07300886,68485.0,68477.0,0.07301699]
["bitfinex","BTCUSD",1771683692698,0.07300864,68486.0,68477.0,0.07301699]
["bitfinex","BTCUSD",1771683692898,0.07300949,68485.0,68477.0,0.07301699]
["bitfinex","BTCUSD",1771683693213,0.17130804,68487.0,68478.0,0.0730161]
["bitfinex","BTCUSD",1771683693415,0.07300762,68486.0,68478.0,0.0730161]
["bitfinex","BTCUSD",1771683693956,0.07300762,68486.0,68476.0,0.09668591]
["bitfinex","BTCUSD",1771683693957,0.07300969,68485.0,68476.0,0.0966853]
["bitfinex","BTCUSD",1771683694171,0.07300969,68485.0,68476.0,0.07301739]
["bitfinex","BTCUSD",1771683694428,0.07300762,68486.0,68476.0,0.07301739]
["bitfinex","BTCUSD",1771683694429,0.07301009,68484.0,68476.0,0.07301739]
["bitfinex","BTCUSD",1771683695226,0.07301162,68483.0,68474.0,0.07301985]
["bitfinex","BTCUSD",1771683695428,0.07301162,68483.0,68475.0,0.07301867]
["bitfinex","BTCUSD",1771683695925,0.07301162,68483.0,68476.0,0.14396071]
["bitfinex","BTCUSD",1771683696128,0.09650188,68485.0,68472.0,0.07302201]
["bitfinex","BTCUSD",1771683696276,0.41262088,68485.0,68473.0,0.07302135]
["bitfinex","BTCUSD",1771683696476,0.17130804,68487.0,68470.0,0.00022]
["bitfinex","BTCUSD",1771683696477,0.09630188,68486.0,68470.0,0.00022]
["bitfinex","BTCUSD",1771683696722,0.29204524,68483.0,68471.0,0.07302356]
["bitfinex","BTCUSD",1771683696932,0.07301434,68480.0,68471.0,0.07302356]
["bitfinex","BTCUSD",1771683697232,0.17130804,68487.0,68474.0,0.02366791]
["bitfinex","BTCUSD",1771683697438,0.002,68510.0,68470.0,0.00022]
["bitfinex","BTCUSD",1771683697439,0.17536,68501.0,68471.0,0.21573781]
["bitfinex","BTCUSD",1771683697611,0.17536,68501.0,68486.0,0.14258221]
["bitfinex","BTCUSD",1771683697612,0.07299845,68495.0,68486.0,0.14258221]
["bitfinex","BTCUSD",1771683697831,0.07299918,68494.0,68487.0,0.10789068]
["bitfinex","BTCUSD",1771683698032,0.07299845,68495.0,68488.0,0.10789068]
["bitfinex","BTCUSD",1771683698033,0.07300022,68493.0,68488.0,0.10789068]
["bitfinex","BTCUSD",1771683698358,0.17536,68501.0,68489.0,0.18089457]
["bitfinex","BTCUSD",1771683698554,0.07299479,68499.0,68490.0,0.18089376]
["bitfinex","BTCUSD",1771683698878,0.00011643,68499.0,68491.0,0.10789068]
["bitfinex","BTCUSD",1771683699061,0.00011643,68499.0,68488.0,0.16616922]
["bitfinex","BTCUSD",1771683699062,0.00011643,68499.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1771683699231,0.07298776,68505.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1771683699232,0.07298776,68505.0,68498.0,0.18088551]
["bitfinex","BTCUSD",1771683699412,0.07298776,68505.0,68499.0,0.10789068]
["bitfinex","BTCUSD",1771683699413,0.07337622,68505.0,68499.0,0.10789068]
["bitfinex","BTCUSD",1771683699618,0.07337622,68505.0,68500.0,0.10789068]
["bitfinex","BTCUSD",1771683699819,0.07337622,68505.0,68501.0,0.10789068]
["bitfinex","BTCUSD",1771683700060,0.07298943,68504.0,68502.0,0.10789068]
["bitfinex","BTCUSD",1771683700203,0.07298943,68504.0,68490.0,0.29200985]
["bitfinex","BTCUSD",1771683700204,0.00038846,68505.0,68487.0,0.21573781]
["bitfinex","BTCUSD",1771683700404,0.00038846,68505.0,68466.0,0.58422517]
["bitfinex","BTCUSD",1771683700405,0.07299706,68496.0,68488.0,0.07300486]
["bitfinex","BTCUSD",1771683700606,0.07299813,68495.0,68488.0,0.07300486]
["bitfinex","BTCUSD",1771683700813,0.07299775,68496.0,68484.0,0.23932482]
["bitfinex","BTCUSD",1771683701012,0.07299823,68495.0,68487.0,0.07300571]
["bitfinex","BTCUSD",1771683701212,0.13816964,68501.0,68484.0,0.21573781]
["bitfinex","BTCUSD",1771683701213,0.11548737,68499.0,68484.0,0.21573781]
["bitfinex","BTCUSD",1771683701413,0.00038846,68505.0,68484.0,0.02358701]
["bitfinex","BTCUSD",1771683701669,0.00038846,68505.0,68483.0,0.17536]
["bitfinex","BTCUSD",1771683701670,0.07299254,68501.0,68492.0,0.07300121]
["bitfinex","BTCUSD",1771683702174,0.07299064,68502.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771683702325,0.07299373,68500.0,68492.0,0.07300116]
["bitfinex","BTCUSD",1771683702521,0.07299373,68500.0,68491.0,0.07300228]
["bitfinex","BTCUSD",1771683702775,0.07299254,68501.0,68489.0,0.07300387]
["bitfinex","BTCUSD",1771683702992,0.07299604,68497.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771683703137,0.07299604,68497.0,68488.0,0.02358701]
["bitfinex","BTCUSD",1771683703340,0.00038846,68505.0,68488.0,0.02358701]
["bitfinex","BTCUSD",1771683703341,0.07299573,68499.0,68489.0,0.07300422]
["bitfinex","BTCUSD",1771683703679,0.0729959,68497.0,68489.0,0.07300422]
["bitfinex","BTCUSD",1771683704278,0.07299573,68499.0,68489.0,0.07300422]
["bitfinex","BTCUSD",1771683704279,0.07299566,68498.0,68489.0,0.07300418]
["bitfinex","BTCUSD",1771683704629,0.07299566,68498.0,68490.0,0.09658977]
["bitfinex","BTCUSD",1771683705083,0.07299692,68497.0,68488.0,0.28874298]
["bitfinex","BTCUSD",1771683705411,0.07299771,68496.0,68488.0,0.21573781]
["bitfinex","BTCUSD",1771683705601,0.11548737,68499.0,68483.0,0.17536]
["bitfinex","BTCUSD",1771683705807,0.07300181,68492.0,68490.0,0.14457993]
["bitfinex","BTCUSD",1771683705968,0.07299825,68495.0,68490.0,0.11709349]
["bitfinex","BTCUSD",1771683706350,0.07299825,68495.0,68487.0,0.07300634]
["bitfinex","BTCUSD",1771683706351,0.29197323,68500.0,68487.0,0.07300634]
["bitfinex","BTCUSD",1771683706554,0.29197323,68500.0,68497.0,0.1156811]
["bitfinex","BTCUSD",1771683706907,0.29197323,68500.0,68485.0,0.07300858]
["bitfinex","BTCUSD",1771683706908,0.0729988,68495.0,68486.0,0.07300736]
["bitfinex","BTCUSD",1771683707135,0.07299937,68494.0,68486.0,0.07300736]
["bitfinex","BTCUSD",1771683707293,0.07299937,68494.0,68484.0,0.09659577]
["bitfinex","BTCUSD",1771683707294,0.0730012,68493.0,68484.0,0.09659577]
["bitfinex","BTCUSD",1771683707491,0.0730012,68493.0,68485.0,0.07300856]
["bitfinex","BTCUSD",1771683707711,0.00078719,68502.0,68480.0,0.12975066]
["bitfinex","BTCUSD",1771683707712,0.00058846,68505.0,68495.0,0.15333767]
["bitfinex","BTCUSD",1771683707909,0.00058846,68505.0,68497.0,0.20274573]
["bitfinex","BTCUSD",1771683708133,0.07498268,68510.0,68501.0,0.12963297]
["bitfinex","BTCUSD",1771683708134,0.002,68510.0,68501.0,0.12963297]
["bitfinex","BTCUSD",1771683708343,0.002,68510.0,68503.0,0.0729895]
["bitfinex","BTCUSD",1771683708613,0.002,68510.0,68487.0,0.12963297]
["bitfinex","BTCUSD",1771683708868,0.002,68510.0,68505.0,0.07298736]
["bitfinex","BTCUSD",1771683709001,0.002,68510.0,68487.0,0.00038925]
["bitfinex","BTCUSD",1771683709002,0.3101037,68525.0,68487.0,0.00038925]
["bitfinex","BTCUSD",1771683709003,0.04384231,68539.0,68506.0,0.12923297]
["bitfinex","BTCUSD",1771683709199,0.04384231,68539.0,68493.0,0.16204121]
["bitfinex","BTCUSD",1771683709200,0.07295645,68535.0,68520.0,0.02358701]
["bitfinex","BTCUSD",1771683709400,0.07295645,68535.0,68507.0,0.17536]
["bitfinex","BTCUSD",1771683709401,0.002,68540.0,68518.0,0.15151972]
["bitfinex","BTCUSD",1771683709609,0.17536,68569.0,68518.0,0.15151972]
["bitfinex","BTCUSD",1771683709610,0.17536,68569.0,68542.0,0.07294749]
["bitfinex","BTCUSD",1771683709611,0.07293644,68553.0,68542.0,0.07294749]
["bitfinex","BTCUSD",1771683709817,0.11764737,68560.0,68530.0,0.14447365]
["bitfinex","BTCUSD",1771683709818,0.00216,68560.0,68551.0,0.0729376]
["bitfinex","BTCUSD",1771683710033,0.00216,68560.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683710034,0.15243628,68583.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683710036,0.1164324,68587.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683710295,0.00016,68610.0,68591.0,0.02358701]
["bitfinex","BTCUSD",1771683710439,0.11591488,68612.0,68561.0,0.14453264]
["bitfinex","BTCUSD",1771683710440,0.29067196,68628.0,68561.0,0.14453264]
["bitfinex","BTCUSD",1771683710441,0.07286823,68617.0,68616.0,0.00053347]
["bitfinex","BTCUSD",1771683710634,0.07286823,68617.0,68600.0,0.07304551]
["bitfinex","BTCUSD",1771683710635,0.13710386,68650.0,68600.0,0.02374701]
["bitfinex","BTCUSD",1771683710636,0.13692386,68624.0,68600.0,0.02374701]
["bitfinex","BTCUSD",1771683710834,0.13692386,68624.0,68599.0,0.17536]
["bitfinex","BTCUSD",1771683710835,0.07288524,68601.0,68599.0,0.17442475]
["bitfinex","BTCUSD",1771683711080,0.00016,68610.0,68599.0,0.17442475]
["bitfinex","BTCUSD",1771683711285,0.17115483,68639.0,68599.0,0.17442475]
["bitfinex","BTCUSD",1771683711286,0.00010299,68672.0,68621.0,0.24854009]
["bitfinex","BTCUSD",1771683711490,0.00010299,68672.0,68624.0,0.02358701]
["bitfinex","BTCUSD",1771683711491,0.11372553,68660.0,68624.0,0.02358701]
["bitfinex","BTCUSD",1771683711682,0.01341057,68674.0,68624.0,0.02358701]
["bitfinex","BTCUSD",1771683711683,5.962e-05,68680.0,68625.0,0.02358701]
["bitfinex","BTCUSD",1771683711861,5.962e-05,68680.0,68626.0,0.02358701]
["bitfinex","BTCUSD",1771683711862,0.11548737,68672.0,68626.0,0.02358701]
["bitfinex","BTCUSD",1771683712059,0.11548737,68672.0,68624.0,0.13563873]
["bitfinex","BTCUSD",1771683712060,0.11548737,68672.0,68633.0,0.11357383]
["bitfinex","BTCUSD",1771683712288,5.962e-05,68680.0,68652.0,0.02358701]
["bitfinex","BTCUSD",1771683712488,5.962e-05,68680.0,68653.0,0.02358701]
["bitfinex","BTCUSD",1771683712824,5.962e-05,68680.0,68654.0,0.4728]
["bitfinex","BTCUSD",1771683712825,0.07280351,68679.0,68654.0,0.4728]
["bitfinex","BTCUSD",1771683712943,0.02268227,68697.0,68653.0,0.12320806]
["bitfinex","BTCUSD",1771683712945,0.01486578,68711.0,68661.0,0.02358701]
["bitfinex","BTCUSD",1771683713148,0.01486578,68711.0,68660.0,0.11372553]
["bitfinex","BTCUSD",1771683713149,0.43659826,68714.0,68660.0,0.11372553]
["bitfinex","BTCUSD",1771683713150,0.43659826,68714.0,68669.0,0.11357383]
["bitfinex","BTCUSD",1771683713151,0.11548737,68714.0,68669.0,0.11357383]
["bitfinex","BTCUSD",1771683713379,0.07277278,68707.0,68670.0,0.19948]
["bitfinex","BTCUSD",1771683713582,0.07277278,68707.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771683713779,0.07277278,68707.0,68664.0,0.07281759]
["bitfinex","BTCUSD",1771683713781,0.00016,68710.0,68662.0,0.025]
["bitfinex","BTCUSD",1771683713783,0.11372553,68700.0,68662.0,0.025]
["bitfinex","BTCUSD",1771683713988,0.11372553,68700.0,68627.0,0.14243277]
["bitfinex","BTCUSD",1771683713989,0.11372553,68700.0,68629.0,0.11357383]
["bitfinex","BTCUSD",1771683713990,0.0728417,68642.0,68629.0,0.11357383]
["bitfinex","BTCUSD",1771683714158,0.11372553,68680.0,68629.0,0.02358701]
["bitfinex","BTCUSD",1771683714159,0.07284437,68640.0,68629.0,0.02358701]
["bitfinex","BTCUSD",1771683714357,0.07284437,68640.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683714358,0.22745106,68680.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683714360,0.11372553,68650.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683714574,0.07286374,68622.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683714770,0.42774913,68650.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683714771,0.11548737,68639.0,68620.0,0.00054925]
["bitfinex","BTCUSD",1771683714976,0.42774913,68650.0,68620.0,0.00054925]
["bitfinex","BTCUSD",1771683714978,0.07285207,68633.0,68620.0,0.00054925]
["bitfinex","BTCUSD",1771683715213,0.007293,68654.0,68620.0,0.00054925]
["bitfinex","BTCUSD",1771683715405,0.11372553,68650.0,68620.0,0.00054925]
["bitfinex","BTCUSD",1771683715600,0.29141347,68632.0,68620.0,0.00054925]
["bitfinex","BTCUSD",1771683715803,0.29137841,68640.0,68620.0,0.0002611]
["bitfinex","BTCUSD",1771683716001,0.29137841,68640.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771683716003,0.11548737,68639.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771683716209,0.07287327,68613.0,68595.0,0.07289084]
["bitfinex","BTCUSD",1771683716573,0.02268227,68632.0,68600.0,0.1757496]
["bitfinex","BTCUSD",1771683716785,0.07286838,68617.0,68600.0,0.1757496]
["bitfinex","BTCUSD",1771683717018,0.02268227,68632.0,68600.0,0.1757496]
["bitfinex","BTCUSD",1771683717548,0.1752,68639.0,68607.0,0.07287788]
["bitfinex","BTCUSD",1771683717772,0.001,68632.0,68601.0,0.11357383]
["bitfinex","BTCUSD",1771683717986,0.001,68632.0,68608.0,0.07287712]
["bitfinex","BTCUSD",1771683718154,0.07286035,68625.0,68601.0,0.29153907]
["bitfinex","BTCUSD",1771683718361,0.2924135,68632.0,68607.0,0.11357383]
["bitfinex","BTCUSD",1771683718558,0.001,68632.0,68607.0,0.11357383]
["bitfinex","BTCUSD",1771683718874,0.07286332,68622.0,68600.0,0.24863514]
["bitfinex","BTCUSD",1771683719079,0.1752,68639.0,68601.0,0.11357383]
["bitfinex","BTCUSD",1771683719279,0.07286289,68623.0,68606.0,0.07287938]
["bitfinex","BTCUSD",1771683719486,0.07286997,68616.0,68607.0,0.11357383]
["bitfinex","BTCUSD",1771683719722,0.11548737,68638.0,68601.0,0.02358701]
["bitfinex","BTCUSD",1771683720072,0.072869,68617.0,68600.0,0.1757496]
["bitfinex","BTCUSD",1771683720219,0.2914537,68622.0,68600.0,0.24863545]
["bitfinex","BTCUSD",1771683720399,0.0002,68624.0,68600.0,0.1757496]
["bitfinex","BTCUSD",1771683720606,0.0002,68624.0,68601.0,0.17512]
["bitfinex","BTCUSD",1771683720607,0.11568737,68624.0,68601.0,0.17512]
["bitfinex","BTCUSD",1771683720807,0.58272161,68644.0,68601.0,0.17512]
["bitfinex","BTCUSD",1771683720808,0.07285323,68632.0,68606.0,0.11357383]
["bitfinex","BTCUSD",1771683721085,0.13816964,68651.0,68601.0,0.17512]
["bitfinex","BTCUSD",1771683721086,0.02268227,68651.0,68616.0,0.11357383]
["bitfinex","BTCUSD",1771683721256,0.02268227,68651.0,68610.0,0.15]
["bitfinex","BTCUSD",1771683721257,0.02268227,68651.0,68611.0,0.11357383]
["bitfinex","BTCUSD",1771683721558,0.02268227,68651.0,68612.0,0.2914931]
["bitfinex","BTCUSD",1771683721759,0.29138424,68638.0,68613.0,0.17512]
["bitfinex","BTCUSD",1771683721958,0.11548737,68646.0,68614.0,0.07287113]
["bitfinex","BTCUSD",1771683722114,0.07285337,68631.0,68613.0,0.11357383]
["bitfinex","BTCUSD",1771683722315,0.001,68632.0,68614.0,0.28869383]
["bitfinex","BTCUSD",1771683722755,0.07285337,68631.0,68610.0,0.02358701]
["bitfinex","BTCUSD",1771683722916,0.58259514,68659.0,68610.0,0.02358701]
["bitfinex","BTCUSD",1771683722918,0.13816964,68668.0,68620.0,0.15]
["bitfinex","BTCUSD",1771683723126,0.17512,68680.0,68613.0,0.15151972]
["bitfinex","BTCUSD",1771683723127,0.07282504,68658.0,68631.0,0.02358701]
["bitfinex","BTCUSD",1771683723305,0.19780227,68680.0,68635.0,0.11357383]
["bitfinex","BTCUSD",1771683723306,0.17512,68680.0,68635.0,0.11357383]
["bitfinex","BTCUSD",1771683723509,0.07283869,68645.0,68635.0,0.11357383]
["bitfinex","BTCUSD",1771683723711,0.002,68651.0,68636.0,0.17512]
["bitfinex","BTCUSD",1771683723935,0.002,68651.0,68610.0,0.15]
["bitfinex","BTCUSD",1771683724217,0.02268227,68652.0,68605.0,0.02358701]
["bitfinex","BTCUSD",1771683724429,0.14483507,68656.0,68613.0,0.0003896]
["bitfinex","BTCUSD",1771683724430,0.11548737,68637.0,68613.0,0.0003896]
["bitfinex","BTCUSD",1771683724639,0.11548737,68634.0,68613.0,0.0003896]
["bitfinex","BTCUSD",1771683724867,0.02268227,68636.0,68613.0,0.0003896]
["bitfinex","BTCUSD",1771683724868,0.11548737,68627.0,68613.0,0.0003896]
["bitfinex","BTCUSD",1771683725043,0.02268227,68636.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771683725272,0.31407878,68636.0,68609.0,0.07287624]
["bitfinex","BTCUSD",1771683725447,0.07286132,68624.0,68609.0,0.07287624]
["bitfinex","BTCUSD",1771683725649,0.11548737,68634.0,68603.0,0.00039015]
["bitfinex","BTCUSD",1771683725906,0.02268227,68635.0,68603.0,0.00039015]
["bitfinex","BTCUSD",1771683725907,0.11548737,68633.0,68603.0,0.00039015]
["bitfinex","BTCUSD",1771683726098,0.17708,68651.0,68603.0,0.00039015]
["bitfinex","BTCUSD",1771683726099,0.11548737,68641.0,68603.0,0.00039015]
["bitfinex","BTCUSD",1771683726238,0.02268227,68647.0,68603.0,0.00039015]
["bitfinex","BTCUSD",1771683726239,0.02268227,68647.0,68614.0,0.07287142]
["bitfinex","BTCUSD",1771683726612,0.11548737,68649.0,68610.0,0.02358701]
["bitfinex","BTCUSD",1771683726730,0.11548737,68649.0,68611.0,0.11357383]
["bitfinex","BTCUSD",1771683727082,0.11548737,68649.0,68628.0,0.07285622]
["bitfinex","BTCUSD",1771683727083,0.07284253,68642.0,68628.0,0.07285622]
["bitfinex","BTCUSD",1771683727286,0.07284253,68642.0,68617.0,0.29147078]
["bitfinex","BTCUSD",1771683727287,0.07285052,68634.0,68622.0,0.17508]
["bitfinex","BTCUSD",1771683727531,0.07285052,68634.0,68622.0,0.24794261]
["bitfinex","BTCUSD",1771683727532,0.07285035,68634.0,68622.0,0.24794261]
["bitfinex","BTCUSD",1771683727736,0.16252421,68644.0,68622.0,0.17508]
["bitfinex","BTCUSD",1771683727882,0.29133347,68650.0,68622.0,0.17508]
["bitfinex","BTCUSD",1771683728086,0.17508,68651.0,68622.0,0.17508]
["bitfinex","BTCUSD",1771683728285,0.02303301,68649.0,68622.0,0.17547015]
["bitfinex","BTCUSD",1771683728466,0.07284808,68636.0,68622.0,0.17547015]
["bitfinex","BTCUSD",1771683728667,0.17508,68651.0,68608.0,0.17504]
["bitfinex","BTCUSD",1771683728668,0.07285911,68626.0,68608.0,0.17504]
["bitfinex","BTCUSD",1771683728882,0.07285989,68625.0,68608.0,0.17504]
["bitfinex","BTCUSD",1771683729081,0.16252421,68625.0,68601.0,0.07288504]
["bitfinex","BTCUSD",1771683729280,0.00039015,68626.0,68608.0,0.29151011]
["bitfinex","BTCUSD",1771683729452,0.00039015,68626.0,68607.0,0.17504]
["bitfinex","BTCUSD",1771683729453,0.00039015,68626.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771683729655,0.07286201,68623.0,68611.0,0.07287399]
["bitfinex","BTCUSD",1771683729864,0.07286201,68623.0,68601.0,0.17035707]
["bitfinex","BTCUSD",1771683729865,0.00039015,68626.0,68605.0,0.07288089]
["bitfinex","BTCUSD",1771683730107,0.07286404,68621.0,68610.0,0.07287539]
["bitfinex","BTCUSD",1771683730318,0.07286404,68621.0,68604.0,0.29152554]
["bitfinex","BTCUSD",1771683730510,0.07285974,68625.0,68604.0,0.07288107]
["bitfinex","BTCUSD",1771683730750,0.00139015,68626.0,68605.0,0.07288098]
["bitfinex","BTCUSD",1771683730956,0.00139015,68626.0,68604.0,0.34363583]
["bitfinex","BTCUSD",1771683730957,0.07286202,68623.0,68604.0,0.34363583]
["bitfinex","BTCUSD",1771683731223,0.0728695,68616.0,68604.0,0.17504]
["bitfinex","BTCUSD",1771683731431,0.16506258,68624.0,68610.0,0.001]
["bitfinex","BTCUSD",1771683731571,0.16506258,68624.0,68604.0,0.17504]
["bitfinex","BTCUSD",1771683731768,0.00039015,68626.0,68604.0,0.17504]
["bitfinex","BTCUSD",1771683731970,0.00039015,68626.0,68606.0,0.07287992]
["bitfinex","BTCUSD",1771683731971,0.0728662,68619.0,68606.0,0.07287992]
["bitfinex","BTCUSD",1771683732230,0.0728662,68619.0,68601.0,0.29153999]
["bitfinex","BTCUSD",1771683732398,0.0728662,68619.0,68607.0,0.07287857]
["bitfinex","BTCUSD",1771683732593,0.07286733,68618.0,68600.0,0.34379583]
["bitfinex","BTCUSD",1771683732795,0.07286733,68618.0,68607.0,0.07287882]
["bitfinex","BTCUSD",1771683732998,0.07286733,68618.0,68600.0,0.34379583]
["bitfinex","BTCUSD",1771683732999,0.00039015,68626.0,68600.0,0.34379583]
["bitfinex","BTCUSD",1771683733241,0.07286428,68621.0,68601.0,0.16859583]
["bitfinex","BTCUSD",1771683733535,0.00039015,68626.0,68601.0,0.16859583]
["bitfinex","BTCUSD",1771683733711,0.16645273,68626.0,68605.0,0.07288079]
["bitfinex","BTCUSD",1771683733894,0.07287024,68616.0,68604.0,0.07288201]
["bitfinex","BTCUSD",1771683734093,0.07287024,68617.0,68602.0,0.07288314]
["bitfinex","BTCUSD",1771683734332,0.00039015,68626.0,68602.0,0.02380709]
["bitfinex","BTCUSD",1771683734333,0.00139015,68626.0,68602.0,0.02380709]
["bitfinex","BTCUSD",1771683734634,0.07286424,68621.0,68610.0,0.07287549]
["bitfinex","BTCUSD",1771683734813,0.00039015,68626.0,68606.0,0.07287787]
["bitfinex","BTCUSD",1771683735140,0.07287098,68615.0,68603.0,0.07288294]
["bitfinex","BTCUSD",1771683735293,0.16506258,68623.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683735295,0.02373531,68623.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683735494,0.00039015,68626.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683735496,0.07288068,68606.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683735814,0.2915126,68608.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683736017,0.16506258,68608.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683736423,0.16506258,68608.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683736424,0.02373531,68615.0,68581.0,0.10642117]
["bitfinex","BTCUSD",1771683736425,0.29152394,68606.0,68581.0,0.10642117]
["bitfinex","BTCUSD",1771683736622,0.17504,68615.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771683736623,0.16506258,68608.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771683736825,0.16506258,68608.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683736826,0.17504,68615.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683736827,0.16506258,68604.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683737029,0.07288621,68601.0,68589.0,0.07289786]
["bitfinex","BTCUSD",1771683737205,0.16506258,68604.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771683737396,0.17504,68615.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771683737397,0.07289685,68591.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771683737604,0.07290277,68585.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683737822,0.07290277,68585.0,68569.0,0.2916739]
["bitfinex","BTCUSD",1771683737823,0.22366214,68613.0,68569.0,0.14237789]
["bitfinex","BTCUSD",1771683737824,0.16506258,68583.0,68569.0,0.14237789]
["bitfinex","BTCUSD",1771683738006,0.16506258,68583.0,68562.0,0.24796667]
["bitfinex","BTCUSD",1771683738007,0.16506258,68582.0,68562.0,0.24796667]
["bitfinex","BTCUSD",1771683738223,0.16506258,68582.0,68562.0,0.17504]
["bitfinex","BTCUSD",1771683738429,0.16506258,68582.0,68571.0,0.14282372]
["bitfinex","BTCUSD",1771683738604,0.00038991,68583.0,68575.0,0.07291225]
["bitfinex","BTCUSD",1771683738823,0.00038991,68583.0,68576.0,0.14282372]
["bitfinex","BTCUSD",1771683739157,0.00038991,68583.0,68563.0,0.37877989]
["bitfinex","BTCUSD",1771683739158,0.07290748,68581.0,68577.0,0.14282372]
["bitfinex","BTCUSD",1771683739358,0.00038991,68583.0,68578.0,0.14282372]
["bitfinex","BTCUSD",1771683739359,0.0382464,68582.0,68578.0,0.14282372]
["bitfinex","BTCUSD",1771683739660,0.07290754,68581.0,68579.0,0.14282372]
["bitfinex","BTCUSD",1771683739932,0.00038991,68583.0,68580.0,0.14282372]
["bitfinex","BTCUSD",1771683740200,0.00038991,68583.0,68581.0,0.14282372]
["bitfinex","BTCUSD",1771683740501,0.34010258,68598.0,68582.0,0.14282372]
["bitfinex","BTCUSD",1771683740714,0.0729002,68587.0,68575.0,0.07291252]
["bitfinex","BTCUSD",1771683740862,0.17504,68598.0,68579.0,0.001]
["bitfinex","BTCUSD",1771683741069,0.07290236,68585.0,68577.0,0.01342511]
["bitfinex","BTCUSD",1771683741287,0.45664838,68591.0,68575.0,0.00038991]
["bitfinex","BTCUSD",1771683741288,0.16506258,68591.0,68575.0,0.00038991]
["bitfinex","BTCUSD",1771683741619,0.07290542,68582.0,68581.0,0.001]
["bitfinex","BTCUSD",1771683741805,0.07290735,68581.0,68570.0,0.01357835]
["bitfinex","BTCUSD",1771683742103,0.16506258,68588.0,68570.0,0.01357835]
["bitfinex","BTCUSD",1771683742104,0.02373531,68593.0,68571.0,0.18201418]
["bitfinex","BTCUSD",1771683742310,0.07290076,68587.0,68577.0,0.001]
["bitfinex","BTCUSD",1771683742453,0.07290076,68587.0,68577.0,0.07391056]
["bitfinex","BTCUSD",1771683742654,0.07290076,68587.0,68577.0,0.001]
["bitfinex","BTCUSD",1771683742851,0.07274248,68587.0,68577.0,0.001]
["bitfinex","BTCUSD",1771683743076,0.16506258,68592.0,68577.0,0.001]
["bitfinex","BTCUSD",1771683743077,0.07290653,68581.0,68577.0,0.001]
["bitfinex","BTCUSD",1771683743325,0.07274535,68583.0,68577.0,0.001]
["bitfinex","BTCUSD",1771683743523,0.0729072,68581.0,68570.0,0.07307733]
["bitfinex","BTCUSD",1771683743681,0.0729072,68581.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683743682,0.00038993,68581.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683743890,0.00038993,68581.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683743891,0.00038993,68581.0,68565.0,0.16856524]
["bitfinex","BTCUSD",1771683743892,0.07291383,68575.0,68565.0,0.16856524]
["bitfinex","BTCUSD",1771683744102,0.16506258,68580.0,68565.0,0.07292341]
["bitfinex","BTCUSD",1771683744296,0.07291299,68575.0,68563.0,0.07292525]
["bitfinex","BTCUSD",1771683744699,0.07291299,68575.0,68565.0,0.07292263]
["bitfinex","BTCUSD",1771683744934,0.07291409,68574.0,68565.0,0.07292263]
["bitfinex","BTCUSD",1771683745336,0.07291015,68578.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771683746181,0.23797036,68580.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771683746380,0.00038993,68581.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771683746583,0.00038993,68581.0,68570.0,0.16881583]
["bitfinex","BTCUSD",1771683746742,0.00038993,68581.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771683746942,0.00038993,68581.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771683747177,0.00038993,68581.0,68573.0,0.07230091]
["bitfinex","BTCUSD",1771683747738,0.00038993,68581.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771683747739,0.00038993,68581.0,68571.0,0.16859583]
["bitfinex","BTCUSD",1771683747939,0.00038993,68581.0,68575.0,0.0729118]
["bitfinex","BTCUSD",1771683748143,0.00038993,68581.0,68576.0,0.07291093]
["bitfinex","BTCUSD",1771683748546,0.00038993,68581.0,68574.0,0.07291356]
["bitfinex","BTCUSD",1771683748547,0.00038993,68581.0,68578.0,0.07290887]
["bitfinex","BTCUSD",1771683749362,0.0002,68591.0,68571.0,0.16859583]
["bitfinex","BTCUSD",1771683749561,0.0002,68591.0,68580.0,0.16859583]
["bitfinex","BTCUSD",1771683749757,0.0002,68591.0,68585.0,0.07290208]
["bitfinex","BTCUSD",1771683749963,0.16506258,68603.0,68580.0,0.16859583]
["bitfinex","BTCUSD",1771683749964,0.24792889,68598.0,68580.0,0.16859583]
["bitfinex","BTCUSD",1771683750158,0.24792889,68598.0,68578.0,0.02380709]
["bitfinex","BTCUSD",1771683750159,0.17504,68598.0,68591.0,0.07289565]
["bitfinex","BTCUSD",1771683750408,0.17504,68598.0,68589.0,0.07289784]
["bitfinex","BTCUSD",1771683750600,0.24792937,68598.0,68589.0,0.07289784]
["bitfinex","BTCUSD",1771683750802,0.24792937,68598.0,68588.0,0.07289879]
["bitfinex","BTCUSD",1771683751114,0.07289054,68596.0,68587.0,0.07290008]
["bitfinex","BTCUSD",1771683751324,0.17504,68598.0,68591.0,0.07289575]
["bitfinex","BTCUSD",1771683751496,0.17504,68598.0,68580.0,0.16859583]
["bitfinex","BTCUSD",1771683751497,0.18879789,68613.0,68597.0,0.07288859]
["bitfinex","BTCUSD",1771683751680,0.07287948,68607.0,68598.0,0.0728876]
["bitfinex","BTCUSD",1771683751874,0.07287948,68607.0,68597.0,0.07288859]
["bitfinex","BTCUSD",1771683752096,0.18879789,68613.0,68594.0,0.29156832]
["bitfinex","BTCUSD",1771683752097,0.07287788,68608.0,68599.0,0.07288704]
["bitfinex","BTCUSD",1771683752410,0.16506258,68610.0,68597.0,0.0728889]
["bitfinex","BTCUSD",1771683752411,0.07287901,68607.0,68597.0,0.0728889]
["bitfinex","BTCUSD",1771683752611,0.02373531,68613.0,68590.0,0.0728968]
["bitfinex","BTCUSD",1771683752814,0.17512,68614.0,68585.0,0.16856524]
["bitfinex","BTCUSD",1771683753015,0.17512,68614.0,68585.0,8e-05]
["bitfinex","BTCUSD",1771683753016,0.07287886,68608.0,68585.0,8e-05]
["bitfinex","BTCUSD",1771683753194,0.29155181,68599.0,68585.0,0.07298199]
["bitfinex","BTCUSD",1771683753396,0.07289298,68594.0,68586.0,0.0729011]
["bitfinex","BTCUSD",1771683753796,0.07289298,68594.0,68585.0,8e-05]
["bitfinex","BTCUSD",1771683753967,0.45662273,68597.0,68585.0,8e-05]
["bitfinex","BTCUSD",1771683754169,0.16506258,68595.0,68581.0,0.07290609]
["bitfinex","BTCUSD",1771683754372,0.07289505,68592.0,68583.0,0.07290385]
["bitfinex","BTCUSD",1771683754617,0.07289505,68592.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771683754618,0.18879789,68595.0,68577.0,0.16878524]
["bitfinex","BTCUSD",1771683754619,0.07258862,68583.0,68577.0,0.16878524]
["bitfinex","BTCUSD",1771683754923,0.07258862,68583.0,68570.0,0.29188887]
["bitfinex","BTCUSD",1771683754924,0.18398005,68600.0,68575.0,0.07291271]
["bitfinex","BTCUSD",1771683754925,0.0729033,68584.0,68575.0,0.07291271]
["bitfinex","BTCUSD",1771683755227,0.14997238,68585.0,68575.0,8.536e-05]
["bitfinex","BTCUSD",1771683755228,0.07290327,68585.0,68575.0,8.536e-05]
["bitfinex","BTCUSD",1771683755438,0.07290327,68585.0,68577.0,0.07291048]
["bitfinex","BTCUSD",1771683755439,0.072903,68585.0,68577.0,0.07291048]
["bitfinex","BTCUSD",1771683755633,0.00031661,68582.0,68578.0,0.01343039]
["bitfinex","BTCUSD",1771683755830,0.00031661,68582.0,68571.0,0.16859583]
["bitfinex","BTCUSD",1771683755831,0.00031661,68582.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683755832,0.02373531,68580.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683756146,0.02373531,68580.0,68566.0,0.07292224]
["bitfinex","BTCUSD",1771683756147,0.07291367,68575.0,68566.0,0.07292224]
["bitfinex","BTCUSD",1771683756348,0.07291204,68576.0,68568.0,0.07292019]
["bitfinex","BTCUSD",1771683756546,0.07291204,68576.0,68566.0,0.07292233]
["bitfinex","BTCUSD",1771683756547,0.07291331,68575.0,68566.0,0.07292233]
["bitfinex","BTCUSD",1771683756768,0.07291331,68575.0,68565.0,0.07292335]
["bitfinex","BTCUSD",1771683756970,0.072909,68579.0,68570.0,0.07291737]
["bitfinex","BTCUSD",1771683757116,0.07290802,68580.0,68571.0,0.27220856]
["bitfinex","BTCUSD",1771683757313,0.07290861,68579.0,68571.0,0.19929152]
["bitfinex","BTCUSD",1771683757642,0.07290961,68579.0,68571.0,0.27220844]
["bitfinex","BTCUSD",1771683757845,0.07290961,68579.0,68560.0,0.02435702]
["bitfinex","BTCUSD",1771683757846,0.07291088,68577.0,68567.0,0.07292084]
["bitfinex","BTCUSD",1771683758192,0.00031661,68576.0,68569.0,0.0729191]
["bitfinex","BTCUSD",1771683758467,0.00031661,68576.0,68565.0,0.19929152]
["bitfinex","BTCUSD",1771683758614,0.00031661,68576.0,68566.0,0.29168766]
["bitfinex","BTCUSD",1771683758817,0.00031661,68576.0,68572.0,0.07291529]
["bitfinex","BTCUSD",1771683759065,0.00031661,68576.0,68560.0,0.02435702]
["bitfinex","BTCUSD",1771683759066,0.29161039,68585.0,68560.0,0.18452998]
["bitfinex","BTCUSD",1771683759067,0.07290282,68585.0,68560.0,0.18452998]
["bitfinex","BTCUSD",1771683759241,0.07290069,68587.0,68576.0,0.27220277]
["bitfinex","BTCUSD",1771683759449,0.02971924,68597.0,68579.0,0.07290812]
["bitfinex","BTCUSD",1771683759645,0.02450371,68596.0,68583.0,0.07290337]
["bitfinex","BTCUSD",1771683759894,0.07289509,68592.0,68583.0,0.07290394]
["bitfinex","BTCUSD",1771683760087,0.07289625,68591.0,68583.0,0.07290394]
["bitfinex","BTCUSD",1771683760233,0.07289291,68594.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771683760444,0.07289584,68592.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771683760680,0.07289584,68592.0,68584.0,0.07290324]
["bitfinex","BTCUSD",1771683760856,0.07289955,68588.0,68579.0,0.07290778]
["bitfinex","BTCUSD",1771683761054,0.07289955,68588.0,68580.0,0.07290705]
["bitfinex","BTCUSD",1771683761267,0.07289793,68590.0,68582.0,0.07290531]
["bitfinex","BTCUSD",1771683762074,0.001,68588.0,68581.0,0.07290621]
["bitfinex","BTCUSD",1771683762273,0.0002,68591.0,68579.0,0.19938265]
["bitfinex","BTCUSD",1771683762598,0.0002,68591.0,68583.0,0.07290357]
["bitfinex","BTCUSD",1771683762599,0.07309641,68591.0,68583.0,0.07290357]
["bitfinex","BTCUSD",1771683762805,0.0002,68591.0,68579.0,9.113e-05]
["bitfinex","BTCUSD",1771683763011,0.0002,68591.0,68587.0,0.07289919]
["bitfinex","BTCUSD",1771683763184,0.0002,68591.0,68579.0,9.113e-05]
["bitfinex","BTCUSD",1771683763387,0.0728996,68588.0,68579.0,9.113e-05]
["bitfinex","BTCUSD",1771683763585,0.0002,68591.0,68579.0,9.113e-05]
["bitfinex","BTCUSD",1771683763586,0.07290245,68585.0,68579.0,9.113e-05]
["bitfinex","BTCUSD",1771683763790,0.07289943,68588.0,68579.0,0.07299946]
["bitfinex","BTCUSD",1771683764231,0.07289692,68590.0,68580.0,0.072907]
["bitfinex","BTCUSD",1771683764420,0.072899,68589.0,68580.0,0.0730101]
["bitfinex","BTCUSD",1771683764574,0.0002,68591.0,68580.0,0.00010319]
["bitfinex","BTCUSD",1771683764773,0.0002,68591.0,68584.0,0.07290249]
["bitfinex","BTCUSD",1771683764980,0.0002,68591.0,68585.0,0.07290126]
["bitfinex","BTCUSD",1771683765219,0.02450371,68601.0,68590.0,0.07289686]
["bitfinex","BTCUSD",1771683765220,0.07288692,68600.0,68590.0,0.07289686]
["bitfinex","BTCUSD",1771683765434,0.31601574,68608.0,68587.0,0.2068235]
["bitfinex","BTCUSD",1771683765606,0.31601574,68608.0,68594.0,0.07289196]
["bitfinex","BTCUSD",1771683765607,0.0728843,68602.0,68594.0,0.07289196]
["bitfinex","BTCUSD",1771683765808,0.07288538,68601.0,68593.0,0.07289352]
["bitfinex","BTCUSD",1771683766012,0.0728843,68602.0,68592.0,0.07289456]
["bitfinex","BTCUSD",1771683766013,0.07288641,68600.0,68592.0,0.07289456]
["bitfinex","BTCUSD",1771683766386,0.07288539,68601.0,68592.0,0.07289479]
["bitfinex","BTCUSD",1771683766611,0.02450371,68608.0,68561.0,0.36541508]
["bitfinex","BTCUSD",1771683766612,0.02450371,68608.0,68580.0,0.18408324]
["bitfinex","BTCUSD",1771683766831,0.02450371,68608.0,68592.0,0.18808894]
["bitfinex","BTCUSD",1771683767033,0.02450371,68608.0,68592.0,0.11519444]
["bitfinex","BTCUSD",1771683767034,0.07288742,68599.0,68592.0,0.11519444]
["bitfinex","BTCUSD",1771683767231,0.0728862,68601.0,68592.0,0.11519444]
["bitfinex","BTCUSD",1771683767410,0.0728862,68601.0,68589.0,0.27972083]
["bitfinex","BTCUSD",1771683767411,0.07288497,68602.0,68595.0,0.11519444]
["bitfinex","BTCUSD",1771683767607,0.07288604,68601.0,68594.0,0.11519444]
["bitfinex","BTCUSD",1771683767945,0.07288642,68600.0,68595.0,0.01349762]
["bitfinex","BTCUSD",1771683768104,0.07288642,68600.0,68596.0,0.01349762]
["bitfinex","BTCUSD",1771683768310,0.07288642,68600.0,68597.0,0.01349762]
["bitfinex","BTCUSD",1771683768510,0.07288642,68600.0,68598.0,0.01349762]
["bitfinex","BTCUSD",1771683768708,0.07288642,68600.0,68599.0,0.01349762]
["bitfinex","BTCUSD",1771683768953,0.07288534,68601.0,68593.0,0.07289343]
["bitfinex","BTCUSD",1771683769296,0.07288534,68601.0,68585.0,0.29160729]
["bitfinex","BTCUSD",1771683769297,0.07288911,68598.0,68589.0,0.07289724]
["bitfinex","BTCUSD",1771683769491,0.07288965,68597.0,68589.0,0.07289724]
["bitfinex","BTCUSD",1771683769698,0.07288911,68598.0,68590.0,0.07289676]
["bitfinex","BTCUSD",1771683770142,0.07288911,68598.0,68589.0,0.07289724]
["bitfinex","BTCUSD",1771683770367,0.07289018,68597.0,68587.0,0.07289936]
["bitfinex","BTCUSD",1771683770592,0.07289018,68597.0,68589.0,0.07289788]
["bitfinex","BTCUSD",1771683770807,0.02450371,68601.0,68583.0,0.2068235]
["bitfinex","BTCUSD",1771683770808,0.07289361,68594.0,68583.0,0.2068235]
["bitfinex","BTCUSD",1771683771064,0.07289167,68595.0,68587.0,0.07289992]
["bitfinex","BTCUSD",1771683771293,0.07288424,68602.0,68594.0,0.07289178]
["bitfinex","BTCUSD",1771683771467,0.07288539,68601.0,68594.0,0.07289178]
["bitfinex","BTCUSD",1771683771644,0.0002,68603.0,68590.0,0.29158689]
["bitfinex","BTCUSD",1771683771807,0.07308342,68603.0,68595.0,0.07289142]
["bitfinex","BTCUSD",1771683772011,0.07308342,68603.0,68585.0,0.29160895]
["bitfinex","BTCUSD",1771683772012,0.0728855,68601.0,68593.0,0.07289297]
["bitfinex","BTCUSD",1771683772213,0.0728855,68601.0,68542.0,0.0384]
["bitfinex","BTCUSD",1771683772214,0.29153668,68602.0,68590.0,0.07289649]
["bitfinex","BTCUSD",1771683772414,0.07288704,68600.0,68590.0,0.07289692]
["bitfinex","BTCUSD",1771683772616,0.31623792,68603.0,68587.0,0.07289967]
["bitfinex","BTCUSD",1771683772811,0.0728904,68597.0,68587.0,0.07289967]
["bitfinex","BTCUSD",1771683773037,0.07289017,68597.0,68586.0,0.2068235]
["bitfinex","BTCUSD",1771683773256,0.07289017,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683773439,0.07289054,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683773629,0.07289442,68593.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683773866,0.0002,68603.0,68583.0,0.07290349]
["bitfinex","BTCUSD",1771683774068,0.07289618,68591.0,68583.0,0.07290349]
["bitfinex","BTCUSD",1771683774275,0.02450371,68598.0,68580.0,0.00026319]
["bitfinex","BTCUSD",1771683774276,0.03122714,68598.0,68580.0,0.00026319]
["bitfinex","BTCUSD",1771683774572,0.07289676,68591.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771683774750,0.07289676,68591.0,68581.0,0.07290586]
["bitfinex","BTCUSD",1771683774751,0.07289676,68591.0,68583.0,0.07290396]
["bitfinex","BTCUSD",1771683774965,0.02450371,68595.0,68583.0,0.07290396]
["bitfinex","BTCUSD",1771683775149,0.0728987,68589.0,68581.0,0.2068555]
["bitfinex","BTCUSD",1771683775618,0.0728987,68589.0,68581.0,0.27976109]
["bitfinex","BTCUSD",1771683775779,0.0728987,68589.0,68581.0,0.2068555]
["bitfinex","BTCUSD",1771683776396,0.07289996,68588.0,68581.0,0.2068555]
["bitfinex","BTCUSD",1771683776611,0.0728987,68589.0,68581.0,0.2068555]
["bitfinex","BTCUSD",1771683776766,0.09739638,68594.0,68580.0,0.00026319]
["bitfinex","BTCUSD",1771683777118,0.02450371,68592.0,68580.0,0.00026319]
["bitfinex","BTCUSD",1771683777423,0.02450371,68592.0,68571.0,0.07291704]
["bitfinex","BTCUSD",1771683777641,0.18398005,68600.0,68571.0,0.07291704]
["bitfinex","BTCUSD",1771683777642,0.07290791,68580.0,68571.0,0.00038993]
["bitfinex","BTCUSD",1771683777843,0.22298221,68590.0,68571.0,0.00038993]
["bitfinex","BTCUSD",1771683777844,0.03900216,68583.0,68571.0,0.00038993]
["bitfinex","BTCUSD",1771683778044,0.07291276,68576.0,68571.0,0.00038993]
["bitfinex","BTCUSD",1771683778209,0.07291276,68576.0,68571.0,0.0003217]
["bitfinex","BTCUSD",1771683778210,0.07291394,68574.0,68571.0,0.0003217]
["bitfinex","BTCUSD",1771683778413,0.07291276,68576.0,68568.0,0.07291988]
["bitfinex","BTCUSD",1771683778655,0.00039015,68576.0,68569.0,0.07291826]
["bitfinex","BTCUSD",1771683779435,0.07290964,68580.0,68570.0,0.07291816]
["bitfinex","BTCUSD",1771683779654,0.02450371,68589.0,68570.0,0.00011431]
["bitfinex","BTCUSD",1771683779858,0.07291078,68577.0,68570.0,0.00011431]
["bitfinex","BTCUSD",1771683780266,0.29160115,68587.0,68570.0,0.00011431]
["bitfinex","BTCUSD",1771683780267,0.02450371,68594.0,68570.0,4.611e-05]
["bitfinex","BTCUSD",1771683780444,0.07290141,68586.0,68578.0,0.07290892]
["bitfinex","BTCUSD",1771683780842,0.07290141,68586.0,68578.0,0.0729096]
["bitfinex","BTCUSD",1771683781193,0.07289951,68588.0,68580.0,0.07290667]
["bitfinex","BTCUSD",1771683781565,0.07289951,68588.0,68579.0,0.07290667]
["bitfinex","BTCUSD",1771683782088,0.29158087,68592.0,68579.0,0.07290667]
["bitfinex","BTCUSD",1771683782089,0.29158087,68592.0,68579.0,0.05736667]
["bitfinex","BTCUSD",1771683782230,0.31608458,68592.0,68579.0,0.05736667]
["bitfinex","BTCUSD",1771683782432,0.31608458,68592.0,68571.0,0.0236507]
["bitfinex","BTCUSD",1771683782433,0.1136751,68610.0,68572.0,0.0236507]
["bitfinex","BTCUSD",1771683782434,0.02450371,68601.0,68572.0,0.0236507]
["bitfinex","BTCUSD",1771683782646,0.0728948,68592.0,68584.0,0.27979767]
["bitfinex","BTCUSD",1771683782903,0.02450371,68601.0,68584.0,0.27979767]
["bitfinex","BTCUSD",1771683782904,0.02450371,68601.0,68584.0,0.20689445]
["bitfinex","BTCUSD",1771683783258,0.07289363,68594.0,68585.0,0.20689445]
["bitfinex","BTCUSD",1771683783459,0.07289382,68593.0,68585.0,0.20689445]
["bitfinex","BTCUSD",1771683783660,0.07289363,68594.0,68584.0,0.07290121]
["bitfinex","BTCUSD",1771683783881,0.17512,68598.0,68584.0,0.20689445]
["bitfinex","BTCUSD",1771683784082,0.17512,68598.0,68589.0,0.07289798]
["bitfinex","BTCUSD",1771683784284,0.17512,68598.0,68595.0,0.07289112]
["bitfinex","BTCUSD",1771683784624,0.02466371,68610.0,68593.0,0.0728931]
["bitfinex","BTCUSD",1771683784832,0.0728853,68601.0,68593.0,0.0728931]
["bitfinex","BTCUSD",1771683785243,0.0002,68602.0,68594.0,0.07289264]
["bitfinex","BTCUSD",1771683785443,0.07288713,68600.0,68594.0,4.61e-05]
["bitfinex","BTCUSD",1771683785584,0.07288835,68599.0,68594.0,4.61e-05]
["bitfinex","BTCUSD",1771683786188,0.07288835,68599.0,68591.0,0.07287342]
["bitfinex","BTCUSD",1771683786388,0.07308483,68602.0,68591.0,0.00011643]
["bitfinex","BTCUSD",1771683786389,0.07288596,68601.0,68591.0,0.00011643]
["bitfinex","BTCUSD",1771683786589,0.0002,68602.0,68591.0,0.07301122]
["bitfinex","BTCUSD",1771683786907,0.0002,68602.0,68591.0,0.00011643]
["bitfinex","BTCUSD",1771683787109,0.07289027,68597.0,68591.0,0.00011643]
["bitfinex","BTCUSD",1771683787277,0.07289027,68598.0,68591.0,0.00011643]
["bitfinex","BTCUSD",1771683787478,0.0002,68602.0,68586.0,0.07290011]
["bitfinex","BTCUSD",1771683787680,0.07289267,68594.0,68586.0,0.27975517]
["bitfinex","BTCUSD",1771683787922,0.07289267,68594.0,68580.0,0.0236507]
["bitfinex","BTCUSD",1771683787923,0.0002,68602.0,68580.0,0.0236507]
["bitfinex","BTCUSD",1771683787924,0.29174093,68602.0,68580.0,0.0236507]
["bitfinex","BTCUSD",1771683788133,0.07289974,68588.0,68580.0,0.23050584]
["bitfinex","BTCUSD",1771683788294,0.29156578,68596.0,68580.0,0.23050584]
["bitfinex","BTCUSD",1771683788509,0.02367765,68600.0,68581.0,0.20673844]
["bitfinex","BTCUSD",1771683788846,0.07288842,68598.0,68583.0,0.20673844]
["bitfinex","BTCUSD",1771683789031,0.07289816,68589.0,68583.0,0.20673844]
["bitfinex","BTCUSD",1771683789213,0.07289816,68589.0,68581.0,0.07290646]
["bitfinex","BTCUSD",1771683789421,0.07290014,68587.0,68580.0,0.0237674]
["bitfinex","BTCUSD",1771683789622,0.07290174,68586.0,68580.0,0.0001167]
["bitfinex","BTCUSD",1771683789816,0.20356199,68597.0,68580.0,0.07302413]
["bitfinex","BTCUSD",1771683789817,0.07289928,68588.0,68580.0,0.07302413]
["bitfinex","BTCUSD",1771683790002,0.07289828,68589.0,68581.0,0.07290646]
["bitfinex","BTCUSD",1771683790764,0.07289828,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683791610,0.07289828,68589.0,68580.0,0.0001167]
["bitfinex","BTCUSD",1771683791611,0.07290321,68585.0,68580.0,0.0001167]
["bitfinex","BTCUSD",1771683792054,0.07290504,68583.0,68580.0,0.0001167]
["bitfinex","BTCUSD",1771683792263,0.21151717,68613.0,68578.0,20.0]
["bitfinex","BTCUSD",1771683792264,0.07290861,68579.0,68578.0,19.12984392]
["bitfinex","BTCUSD",1771683792466,0.07290861,68579.0,68578.0,19.12996068]
["bitfinex","BTCUSD",1771683792695,0.30312892,68579.0,68578.0,17.61168686]
["bitfinex","BTCUSD",1771683792879,0.30312892,68579.0,68578.0,17.55806054]
["bitfinex","BTCUSD",1771683793082,0.30312892,68579.0,68578.0,17.22350054]
["bitfinex","BTCUSD",1771683793464,0.30312892,68579.0,68578.0,17.02012253]
["bitfinex","BTCUSD",1771683794664,0.30312892,68579.0,68578.0,16.83477443]
["bitfinex","BTCUSD",1771683795431,0.30312892,68579.0,68578.0,16.66349244]
["bitfinex","BTCUSD",1771683795634,0.30412892,68579.0,68578.0,16.66349244]
["bitfinex","BTCUSD",1771683795791,0.30412892,68579.0,68578.0,16.2033934]
["bitfinex","BTCUSD",1771683795792,0.47924892,68579.0,68578.0,16.2033934]
["bitfinex","BTCUSD",1771683796000,0.47924892,68579.0,68578.0,16.1940624]
["bitfinex","BTCUSD",1771683796262,0.47924892,68579.0,68578.0,16.06705927]
["bitfinex","BTCUSD",1771683796393,0.47924892,68579.0,68578.0,15.87515]
["bitfinex","BTCUSD",1771683796780,0.47824892,68579.0,68578.0,15.87515]
["bitfinex","BTCUSD",1771683796981,0.47824892,68579.0,68578.0,15.53386453]
["bitfinex","BTCUSD",1771683797207,0.47824892,68579.0,68578.0,15.3754224]
["bitfinex","BTCUSD",1771683797407,0.47824892,68579.0,68578.0,15.20532028]
["bitfinex","BTCUSD",1771683797609,0.6612585,68579.0,68578.0,14.32040401]
["bitfinex","BTCUSD",1771683797815,0.6622585,68579.0,68578.0,14.32040401]
["bitfinex","BTCUSD",1771683798152,0.6612585,68579.0,68578.0,14.32040401]
["bitfinex","BTCUSD",1771683798349,0.59288885,68579.0,68578.0,14.29119755]
["bitfinex","BTCUSD",1771683798530,0.59288885,68579.0,68578.0,14.29141755]
["bitfinex","BTCUSD",1771683798914,0.59388885,68579.0,68578.0,14.29141755]
["bitfinex","BTCUSD",1771683799321,0.59388885,68579.0,68578.0,13.96608487]
["bitfinex","BTCUSD",1771683799527,0.59388885,68579.0,68578.0,13.78659128]
["bitfinex","BTCUSD",1771683799804,0.59388885,68579.0,68578.0,13.75203128]
["bitfinex","BTCUSD",1771683799998,0.59388885,68579.0,68578.0,13.72282482]
["bitfinex","BTCUSD",1771683800275,0.59288885,68579.0,68578.0,13.72282482]
["bitfinex","BTCUSD",1771683800631,0.59388885,68579.0,68578.0,13.10351015]
["bitfinex","BTCUSD",1771683800835,0.73805284,68579.0,68578.0,12.56112775]
["bitfinex","BTCUSD",1771683801041,0.73805408,68579.0,68578.0,12.10256964]
["bitfinex","BTCUSD",1771683801237,0.59388885,68579.0,68578.0,11.66089353]
["bitfinex","BTCUSD",1771683801601,0.59288885,68579.0,68578.0,10.33638773]
["bitfinex","BTCUSD",1771683801772,0.73799881,68579.0,68578.0,10.33638773]
["bitfinex","BTCUSD",1771683801984,0.73999881,68579.0,68578.0,9.87868773]
["bitfinex","BTCUSD",1771683802181,0.52236352,68579.0,68578.0,9.8081624]
["bitfinex","BTCUSD",1771683803984,0.52236352,68579.0,68578.0,8.81173336]
["bitfinex","BTCUSD",1771683804150,0.52236352,68579.0,68578.0,7.24057448]
["bitfinex","BTCUSD",1771683804349,0.70938552,68579.0,68578.0,7.24057448]
["bitfinex","BTCUSD",1771683804628,0.71138552,68579.0,68578.0,7.24057448]
["bitfinex","BTCUSD",1771683804899,0.47874607,68579.0,68578.0,7.19695703]
["bitfinex","BTCUSD",1771683805341,0.47974607,68579.0,68578.0,7.19695703]
["bitfinex","BTCUSD",1771683805531,0.47874607,68579.0,68578.0,7.19695703]
["bitfinex","BTCUSD",1771683805748,0.47974607,68579.0,68578.0,7.19695703]
["bitfinex","BTCUSD",1771683805942,0.47974607,68579.0,68578.0,7.01477334]
["bitfinex","BTCUSD",1771683806093,0.47874607,68579.0,68578.0,6.79578114]
["bitfinex","BTCUSD",1771683806288,0.47874607,68579.0,68578.0,6.4974292]
["bitfinex","BTCUSD",1771683806492,0.47974607,68579.0,68578.0,6.278437]
["bitfinex","BTCUSD",1771683806693,0.47974607,68579.0,68578.0,6.27113456]
["bitfinex","BTCUSD",1771683806891,0.47974607,68579.0,68578.0,6.06637408]
["bitfinex","BTCUSD",1771683807097,0.47974607,68579.0,68578.0,6.00799967]
["bitfinex","BTCUSD",1771683807423,0.47974607,68579.0,68578.0,5.86750586]
["bitfinex","BTCUSD",1771683807598,0.47974607,68579.0,68578.0,5.80800413]
["bitfinex","BTCUSD",1771683807798,0.47874607,68579.0,68578.0,5.73912742]
["bitfinex","BTCUSD",1771683808009,0.47974607,68579.0,68578.0,5.7389836]
["bitfinex","BTCUSD",1771683808211,0.47974607,68579.0,68578.0,5.67660812]
["bitfinex","BTCUSD",1771683808422,0.47874607,68579.0,68578.0,5.60851629]
["bitfinex","BTCUSD",1771683808848,0.47974607,68579.0,68578.0,5.40141404]
["bitfinex","BTCUSD",1771683809042,0.29673649,68579.0,68578.0,5.33481188]
["bitfinex","BTCUSD",1771683809244,0.29673649,68579.0,68578.0,5.26187241]
["bitfinex","BTCUSD",1771683809442,0.29573649,68579.0,68578.0,5.26187241]
["bitfinex","BTCUSD",1771683810247,0.29573649,68579.0,68578.0,5.18879617]
["bitfinex","BTCUSD",1771683810574,0.29573649,68579.0,68578.0,5.11936203]
["bitfinex","BTCUSD",1771683810868,0.18987811,68579.0,68578.0,4.99919976]
["bitfinex","BTCUSD",1771683811120,0.19087811,68579.0,68578.0,4.99919976]
["bitfinex","BTCUSD",1771683811315,0.18987811,68579.0,68578.0,4.99919976]
["bitfinex","BTCUSD",1771683811492,0.21240906,68579.0,68578.0,4.99919976]
["bitfinex","BTCUSD",1771683811692,0.20129066,68579.0,68578.0,4.99919976]
["bitfinex","BTCUSD",1771683811848,0.20029066,68579.0,68578.0,4.99919976]
["bitfinex","BTCUSD",1771683812058,0.1022924,68579.0,68578.0,5.83347301]
["bitfinex","BTCUSD",1771683812410,0.29162472,68582.0,68578.0,5.83347301]
["bitfinex","BTCUSD",1771683812411,0.1752,68581.0,68578.0,4.76868556]
["bitfinex","BTCUSD",1771683812621,0.07290861,68579.0,68578.0,4.76868556]
["bitfinex","BTCUSD",1771683812796,0.07390861,68579.0,68578.0,4.76868556]
["bitfinex","BTCUSD",1771683813405,0.07390861,68579.0,68578.0,4.69441541]
["bitfinex","BTCUSD",1771683813580,0.07390861,68579.0,68578.0,4.62248793]
["bitfinex","BTCUSD",1771683814004,0.07390861,68579.0,68578.0,4.57321677]
["bitfinex","BTCUSD",1771683814226,0.07290861,68579.0,68578.0,4.12928623]
["bitfinex","BTCUSD",1771683814396,0.07290861,68579.0,68578.0,4.12499198]
["bitfinex","BTCUSD",1771683814583,0.07390861,68579.0,68578.0,4.12499198]
["bitfinex","BTCUSD",1771683814784,0.07290861,68579.0,68578.0,4.12499198]
["bitfinex","BTCUSD",1771683814995,0.07290861,68579.0,68578.0,4.06867693]
["bitfinex","BTCUSD",1771683815339,0.07390861,68579.0,68578.0,3.98096759]
["bitfinex","BTCUSD",1771683815544,0.07290861,68579.0,68578.0,3.92511969]
["bitfinex","BTCUSD",1771683815948,0.07290861,68579.0,68578.0,3.86953641]
["bitfinex","BTCUSD",1771683816100,0.07290861,68579.0,68578.0,3.82163371]
["bitfinex","BTCUSD",1771683816436,0.07290861,68579.0,68578.0,3.77758855]
["bitfinex","BTCUSD",1771683816597,0.07290861,68579.0,68578.0,3.72742397]
["bitfinex","BTCUSD",1771683817067,0.1752,68583.0,68579.0,0.29942053]
["bitfinex","BTCUSD",1771683817243,0.1752,68583.0,68578.0,3.72742397]
["bitfinex","BTCUSD",1771683817546,0.001,68579.0,68578.0,3.72742397]
["bitfinex","BTCUSD",1771683817704,0.07290829,68580.0,68578.0,3.72742397]
["bitfinex","BTCUSD",1771683818330,0.07290861,68579.0,68578.0,3.22855141]
["bitfinex","BTCUSD",1771683818653,0.07290861,68579.0,68578.0,2.89559269]
["bitfinex","BTCUSD",1771683818968,0.09648949,68579.0,68578.0,2.81914714]
["bitfinex","BTCUSD",1771683819309,0.09648949,68579.0,68578.0,2.79013284]
["bitfinex","BTCUSD",1771683819747,0.09648949,68579.0,68578.0,2.50917]
["bitfinex","BTCUSD",1771683819905,0.09648949,68579.0,68578.0,2.48317948]
["bitfinex","BTCUSD",1771683820106,0.07290861,68579.0,68578.0,2.28040481]
["bitfinex","BTCUSD",1771683820302,0.07290861,68579.0,68578.0,2.25489723]
["bitfinex","BTCUSD",1771683820538,0.07290861,68579.0,68578.0,2.10489138]
["bitfinex","BTCUSD",1771683820739,0.09668949,68579.0,68578.0,1.86318899]
["bitfinex","BTCUSD",1771683820938,0.09668949,68579.0,68567.0,0.34470245]
["bitfinex","BTCUSD",1771683820939,0.09668949,68579.0,68557.0,0.27232187]
["bitfinex","BTCUSD",1771683820940,0.07292244,68566.0,68557.0,0.27232187]
["bitfinex","BTCUSD",1771683821144,0.07292511,68564.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683821538,0.02358088,68569.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683821539,0.07292285,68566.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683821742,0.07292374,68565.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683822425,0.09650373,68566.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683822700,0.07292424,68565.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683822931,0.07292838,68561.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683823094,0.07292895,68560.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683823270,0.02358088,68564.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683823271,0.07293094,68559.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683823475,0.02358088,68564.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683823674,0.09650967,68561.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683823944,0.07292956,68560.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683824178,0.07292968,68560.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683824376,0.07293013,68559.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683824580,0.07292913,68560.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683824778,0.29167503,68570.0,68558.0,0.29731392]
["bitfinex","BTCUSD",1771683825116,0.07292401,68565.0,68558.0,0.29731392]
["bitfinex","BTCUSD",1771683825471,0.07292401,68565.0,68557.0,0.00039015]
["bitfinex","BTCUSD",1771683825672,0.0729274,68562.0,68557.0,0.00024636]
["bitfinex","BTCUSD",1771683825905,0.02358088,68561.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771683826062,0.02358088,68563.0,68555.0,0.00033678]
["bitfinex","BTCUSD",1771683826262,0.0729277,68562.0,68555.0,0.00033678]
["bitfinex","BTCUSD",1771683826466,0.07292802,68561.0,68555.0,0.00033678]
["bitfinex","BTCUSD",1771683826673,0.07292634,68563.0,68555.0,0.00033678]
["bitfinex","BTCUSD",1771683826879,0.07292849,68561.0,68555.0,0.00033678]
["bitfinex","BTCUSD",1771683827073,0.07292526,68564.0,68555.0,0.00033678]
["bitfinex","BTCUSD",1771683827280,0.07292572,68563.0,68555.0,0.2976507]
["bitfinex","BTCUSD",1771683827604,0.02358088,68563.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683827798,0.0729313,68558.0,68552.0,0.00033707]
["bitfinex","BTCUSD",1771683827974,0.14568344,68562.0,68552.0,0.00033707]
["bitfinex","BTCUSD",1771683828171,0.29170083,68564.0,68552.0,0.00033707]
["bitfinex","BTCUSD",1771683828172,0.0729291,68560.0,68552.0,0.29765099]
["bitfinex","BTCUSD",1771683828377,0.07292427,68565.0,68553.0,0.02315215]
["bitfinex","BTCUSD",1771683828641,0.07292427,68565.0,68554.0,0.32046607]
["bitfinex","BTCUSD",1771683829007,0.1752,68571.0,68556.0,0.29731392]
["bitfinex","BTCUSD",1771683829204,0.001,68563.0,68559.0,0.02315215]
["bitfinex","BTCUSD",1771683829407,0.001,68563.0,68552.0,0.07327409]
["bitfinex","BTCUSD",1771683829408,0.07291938,68569.0,68560.0,0.29731392]
["bitfinex","BTCUSD",1771683829809,0.07292022,68570.0,68560.0,0.29731392]
["bitfinex","BTCUSD",1771683830019,0.01365556,68569.0,68560.0,0.29731392]
["bitfinex","BTCUSD",1771683830232,0.07292121,68568.0,68560.0,0.29731392]
["bitfinex","BTCUSD",1771683830465,0.07292127,68569.0,68560.0,0.29731392]
["bitfinex","BTCUSD",1771683830848,0.1752,68571.0,68560.0,0.29731392]
["bitfinex","BTCUSD",1771683831049,0.07292213,68567.0,68558.0,0.02315215]
["bitfinex","BTCUSD",1771683831206,0.49045362,68571.0,68558.0,0.02315215]
["bitfinex","BTCUSD",1771683831207,0.07292063,68568.0,68558.0,0.02315215]
["bitfinex","BTCUSD",1771683831414,0.07292063,68568.0,68552.0,0.00033707]
["bitfinex","BTCUSD",1771683831415,0.07292063,68568.0,68559.0,0.32046607]
["bitfinex","BTCUSD",1771683831817,0.19878088,68571.0,68552.0,0.00033707]
["bitfinex","BTCUSD",1771683831818,0.29164512,68577.0,68554.0,0.02315215]
["bitfinex","BTCUSD",1771683831819,0.11632163,68576.0,68554.0,0.02315215]
["bitfinex","BTCUSD",1771683832025,0.01365368,68575.0,68562.0,0.02315215]
["bitfinex","BTCUSD",1771683832220,0.01365368,68574.0,68565.0,0.29731392]
["bitfinex","BTCUSD",1771683832445,0.01365368,68574.0,68555.0,0.29173651]
["bitfinex","BTCUSD",1771683832446,0.0002,68579.0,68561.0,0.02315215]
["bitfinex","BTCUSD",1771683832651,0.0002,68579.0,68564.0,0.29731392]
["bitfinex","BTCUSD",1771683832652,0.01365358,68578.0,68564.0,0.29731392]
["bitfinex","BTCUSD",1771683832865,0.01365358,68577.0,68566.0,0.29731392]
["bitfinex","BTCUSD",1771683833066,0.07310894,68579.0,68566.0,0.29731392]
["bitfinex","BTCUSD",1771683833267,0.01365315,68578.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683833468,0.01365315,68577.0,68571.0,0.29001137]
["bitfinex","BTCUSD",1771683833668,0.07310894,68579.0,68571.0,0.29001137]
["bitfinex","BTCUSD",1771683833858,0.01365286,68578.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683834019,0.0002,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683834222,0.08656252,68578.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683834579,0.0002,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683834779,0.01365288,68578.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683834988,0.0002,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683835143,0.01365288,68578.0,68569.0,0.29731392]
["bitfinex","BTCUSD",1771683835357,0.0002,68579.0,68569.0,0.29731392]
["bitfinex","BTCUSD",1771683835584,0.0002,68579.0,68569.0,0.32046607]
["bitfinex","BTCUSD",1771683835974,0.0002,68579.0,68560.0,0.07292794]
["bitfinex","BTCUSD",1771683836188,0.07291336,68575.0,68558.0,0.37024417]
["bitfinex","BTCUSD",1771683836400,0.07291135,68577.0,68561.0,0.29731392]
["bitfinex","BTCUSD",1771683836610,0.07291206,68576.0,68563.0,0.29731392]
["bitfinex","BTCUSD",1771683836796,0.07291206,68576.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771683837442,0.02358088,68578.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771683837619,0.0002,68579.0,68570.0,0.29731392]
["bitfinex","BTCUSD",1771683837936,0.1752,68583.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771683837937,0.1752,68583.0,68572.0,0.31765101]
["bitfinex","BTCUSD",1771683838344,0.07289947,68588.0,68574.0,0.29731392]
["bitfinex","BTCUSD",1771683838553,0.02358088,68588.0,68574.0,0.29731392]
["bitfinex","BTCUSD",1771683838789,0.02358088,68594.0,68572.0,0.07291509]
["bitfinex","BTCUSD",1771683838911,0.07289988,68588.0,68575.0,0.29731392]
["bitfinex","BTCUSD",1771683839298,0.07289988,68588.0,68571.0,0.07291706]
["bitfinex","BTCUSD",1771683839299,0.07289932,68588.0,68577.0,0.29731392]
["bitfinex","BTCUSD",1771683839511,0.00039082,68588.0,68577.0,0.29731392]
["bitfinex","BTCUSD",1771683839647,0.07289491,68592.0,68577.0,0.29731392]
["bitfinex","BTCUSD",1771683839861,0.29153119,68604.0,68577.0,0.29731392]
["bitfinex","BTCUSD",1771683839862,0.07288973,68597.0,68578.0,0.29731392]
["bitfinex","BTCUSD",1771683840080,0.07288973,68597.0,68581.0,0.07290614]
["bitfinex","BTCUSD",1771683840421,0.07289034,68597.0,68582.0,0.29731392]
["bitfinex","BTCUSD",1771683840612,0.41610838,68606.0,68582.0,0.29731392]
["bitfinex","BTCUSD",1771683840613,0.09789192,68595.0,68582.0,0.2971701]
["bitfinex","BTCUSD",1771683840946,0.025,68595.0,68582.0,0.2971701]
["bitfinex","BTCUSD",1771683841353,0.07288887,68598.0,68582.0,0.2971701]
["bitfinex","BTCUSD",1771683841561,0.07288963,68597.0,68582.0,0.2971701]
["bitfinex","BTCUSD",1771683841778,0.22999673,68610.0,68577.0,0.00039082]
["bitfinex","BTCUSD",1771683841779,0.22999673,68610.0,68587.0,0.29731392]
["bitfinex","BTCUSD",1771683841780,0.07288319,68603.0,68587.0,0.29731392]
["bitfinex","BTCUSD",1771683841979,0.07288319,68603.0,68586.0,0.07290025]
["bitfinex","BTCUSD",1771683841980,0.07288182,68606.0,68590.0,0.29731392]
["bitfinex","BTCUSD",1771683842199,0.00016,68610.0,68584.0,0.29161047]
["bitfinex","BTCUSD",1771683842420,0.00016,68610.0,68596.0,0.29731392]
["bitfinex","BTCUSD",1771683842421,0.07303587,68610.0,68596.0,0.29731392]
["bitfinex","BTCUSD",1771683842631,0.07287681,68609.0,68596.0,0.29731392]
["bitfinex","BTCUSD",1771683843232,0.07287787,68608.0,68596.0,0.29731392]
["bitfinex","BTCUSD",1771683843440,0.07287684,68609.0,68596.0,0.29731392]
["bitfinex","BTCUSD",1771683843791,0.07288016,68606.0,68596.0,0.29731392]
["bitfinex","BTCUSD",1771683843991,0.07288016,68606.0,68589.0,0.29731392]
["bitfinex","BTCUSD",1771683844267,0.07288098,68605.0,68589.0,0.37021156]
["bitfinex","BTCUSD",1771683845355,0.07288427,68602.0,68586.0,0.0729009]
["bitfinex","BTCUSD",1771683845613,0.28184606,68600.0,68586.0,0.0729009]
["bitfinex","BTCUSD",1771683845819,0.09795424,68600.0,68586.0,0.0729009]
["bitfinex","BTCUSD",1771683846038,0.09795424,68600.0,68586.0,0.37021482]
["bitfinex","BTCUSD",1771683846243,0.07288427,68602.0,68586.0,0.37021482]
["bitfinex","BTCUSD",1771683846466,0.4751797,68611.0,68586.0,0.37021482]
["bitfinex","BTCUSD",1771683846468,1e-08,68610.0,68594.0,0.37156751]
["bitfinex","BTCUSD",1771683846687,0.11632163,68628.0,68608.0,0.29731392]
["bitfinex","BTCUSD",1771683846688,0.09795424,68622.0,68608.0,0.29731392]
["bitfinex","BTCUSD",1771683847250,0.09795465,68619.0,68604.0,0.07288199]
["bitfinex","BTCUSD",1771683847448,0.09795465,68619.0,68605.0,0.07288077]
["bitfinex","BTCUSD",1771683847646,0.09795465,68619.0,68607.0,0.07287787]
["bitfinex","BTCUSD",1771683847850,0.09795465,68619.0,68607.0,0.07299494]
["bitfinex","BTCUSD",1771683848223,0.15788249,68656.0,68611.0,0.33829685]
["bitfinex","BTCUSD",1771683848224,0.09795465,68627.0,68611.0,0.33829685]
["bitfinex","BTCUSD",1771683848430,0.09795465,68627.0,68612.0,0.41116955]
["bitfinex","BTCUSD",1771683848641,0.09795465,68627.0,68614.0,0.07287132]
["bitfinex","BTCUSD",1771683848859,0.09795465,68627.0,68615.0,0.41116707]
["bitfinex","BTCUSD",1771683849077,0.09795465,68627.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771683849291,0.18405182,68630.0,68619.0,0.0728659]
["bitfinex","BTCUSD",1771683849492,0.18405182,68630.0,68616.0,0.41116527]
["bitfinex","BTCUSD",1771683849684,0.18405182,68630.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771683849901,0.00016,68630.0,68618.0,0.32497888]
["bitfinex","BTCUSD",1771683850468,0.17516,68638.0,68619.0,0.07286578]
["bitfinex","BTCUSD",1771683850689,0.17516,68638.0,68623.0,0.07286114]
["bitfinex","BTCUSD",1771683850690,0.0979399,68637.0,68623.0,0.07286114]
["bitfinex","BTCUSD",1771683850890,0.26549229,68656.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683850891,0.1507895,68650.0,68631.0,0.32497888]
["bitfinex","BTCUSD",1771683851109,0.1507895,68650.0,68640.0,0.07284352]
["bitfinex","BTCUSD",1771683851469,0.1507895,68650.0,68640.0,0.32497888]
["bitfinex","BTCUSD",1771683851906,0.33404495,68648.0,68630.0,0.17528]
["bitfinex","BTCUSD",1771683852102,0.33404495,68649.0,68630.0,0.24825057]
["bitfinex","BTCUSD",1771683852399,0.33468132,68650.0,68630.0,0.24825057]
["bitfinex","BTCUSD",1771683852400,0.09792859,68643.0,68630.0,0.17539707]
["bitfinex","BTCUSD",1771683852555,0.33468132,68650.0,68642.0,0.07284131]
["bitfinex","BTCUSD",1771683852556,0.1507895,68650.0,68642.0,0.07284131]
["bitfinex","BTCUSD",1771683852768,0.00016,68660.0,68630.0,0.17539707]
["bitfinex","BTCUSD",1771683852769,0.00016,68660.0,68650.0,0.07283217]
["bitfinex","BTCUSD",1771683852975,0.09792859,68664.0,68651.0,0.32497888]
["bitfinex","BTCUSD",1771683853418,0.09792859,68664.0,68653.0,0.32497888]
["bitfinex","BTCUSD",1771683853994,0.33404495,68673.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771683853996,0.0006953,68680.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771683854216,0.18705182,68700.0,68675.0,0.32497888]
["bitfinex","BTCUSD",1771683854217,0.09791004,68695.0,68675.0,0.32497888]
["bitfinex","BTCUSD",1771683854429,0.07278768,68693.0,68676.0,0.32497888]
["bitfinex","BTCUSD",1771683854648,0.09791004,68695.0,68675.0,0.00011707]
["bitfinex","BTCUSD",1771683854789,0.17069587,68695.0,68676.0,0.32497888]
["bitfinex","BTCUSD",1771683854990,0.09791004,68695.0,68676.0,0.32497888]
["bitfinex","BTCUSD",1771683855242,0.38905554,68695.0,68676.0,0.32497888]
["bitfinex","BTCUSD",1771683855420,0.07278677,68694.0,68676.0,0.32497888]
["bitfinex","BTCUSD",1771683855631,0.09788777,68687.0,68675.0,0.00011707]
["bitfinex","BTCUSD",1771683855836,0.17068177,68687.0,68675.0,0.00011707]
["bitfinex","BTCUSD",1771683856034,0.07279521,68686.0,68675.0,0.00011707]
["bitfinex","BTCUSD",1771683856234,0.09788777,68687.0,68675.0,0.00011707]
["bitfinex","BTCUSD",1771683856579,0.07279736,68684.0,68675.0,0.00011707]
["bitfinex","BTCUSD",1771683856796,0.07279736,68684.0,68655.0,0.29131018]
["bitfinex","BTCUSD",1771683856797,0.18405182,68690.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771683856798,0.09786437,68668.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771683856945,0.09786437,68668.0,68649.0,0.17508]
["bitfinex","BTCUSD",1771683856946,0.33404495,68667.0,68649.0,0.17508]
["bitfinex","BTCUSD",1771683857147,0.00011732,68668.0,68644.0,0.32497888]
["bitfinex","BTCUSD",1771683857148,0.09786437,68664.0,68644.0,0.32497888]
["bitfinex","BTCUSD",1771683857360,0.00011732,68668.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771683857361,0.09786437,68659.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771683857550,0.09786437,68657.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771683857929,0.17069058,68657.0,68642.0,0.07284169]
["bitfinex","BTCUSD",1771683858132,0.17069091,68657.0,68640.0,0.32513888]
["bitfinex","BTCUSD",1771683858350,0.07282883,68655.0,68640.0,0.32513888]
["bitfinex","BTCUSD",1771683858549,0.73192394,68667.0,68640.0,0.32513888]
["bitfinex","BTCUSD",1771683858550,0.09786437,68673.0,68662.0,0.0728201]
["bitfinex","BTCUSD",1771683858756,0.00016,68690.0,68662.0,0.0728201]
["bitfinex","BTCUSD",1771683858757,0.00016,68690.0,68662.0,0.32497888]
["bitfinex","BTCUSD",1771683858758,0.18389182,68680.0,68662.0,0.32497888]
["bitfinex","BTCUSD",1771683858988,0.18389182,68672.0,68662.0,0.00039131]
["bitfinex","BTCUSD",1771683859322,0.18389182,68672.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771683859323,0.18389182,68672.0,68646.0,0.32497888]
["bitfinex","BTCUSD",1771683859324,0.09788936,68669.0,68646.0,0.32497888]
["bitfinex","BTCUSD",1771683859547,0.09788936,68669.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771683859550,0.00016,68650.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771683859711,0.00016,68650.0,68630.0,1e-08]
["bitfinex","BTCUSD",1771683859712,0.07285337,68631.0,68630.0,1e-08]
["bitfinex","BTCUSD",1771683859916,0.07285452,68630.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683860092,0.07285536,68630.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683860291,0.33404495,68638.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683860498,0.07285244,68632.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683860679,0.0728513,68633.0,68620.0,0.32513888]
["bitfinex","BTCUSD",1771683860898,0.00016,68640.0,68621.0,0.32497888]
["bitfinex","BTCUSD",1771683861094,0.07284614,68638.0,68621.0,0.32497888]
["bitfinex","BTCUSD",1771683861486,0.07284614,68638.0,68621.0,0.39784245]
["bitfinex","BTCUSD",1771683861691,0.07285057,68634.0,68621.0,0.32497888]
["bitfinex","BTCUSD",1771683862114,0.07285125,68633.0,68621.0,0.32497888]
["bitfinex","BTCUSD",1771683862314,0.18405182,68640.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683862315,0.07285441,68631.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683862715,0.29139447,68636.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683862968,0.0728545,68630.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683863273,0.43701243,68648.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683863274,0.00016,68660.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771683863480,0.0728397,68644.0,68631.0,0.32497888]
["bitfinex","BTCUSD",1771683863698,0.07283843,68646.0,68631.0,0.32497888]
["bitfinex","BTCUSD",1771683863897,0.07283427,68649.0,68631.0,0.32497888]
["bitfinex","BTCUSD",1771683864042,0.18405182,68650.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771683864043,0.18389182,68641.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771683864250,0.07284591,68639.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771683864448,0.07285545,68630.0,68621.0,0.32497888]
["bitfinex","BTCUSD",1771683864670,0.43698776,68652.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683864671,0.18389182,68631.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683864870,0.18389182,68631.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771683865073,0.29139183,68637.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771683865269,0.0728524,68632.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771683865730,0.0002,68633.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771683865972,0.07285239,68632.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771683866172,0.07305129,68633.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771683866382,0.0002,68633.0,68622.0,0.32497888]
["bitfinex","BTCUSD",1771683867305,0.07285439,68631.0,68620.0,0.00027732]
["bitfinex","BTCUSD",1771683867510,0.07285439,68631.0,68614.0,0.32519888]
["bitfinex","BTCUSD",1771683867511,0.18389182,68632.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771683867512,0.18389182,68624.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771683867711,0.13180213,68621.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771683867912,0.0728705,68615.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771683868137,0.33404495,68619.0,68597.0,0.17504]
["bitfinex","BTCUSD",1771683868138,0.07287666,68610.0,68597.0,0.17504]
["bitfinex","BTCUSD",1771683868336,0.00011679,68624.0,68597.0,0.17504]
["bitfinex","BTCUSD",1771683868337,0.13180213,68612.0,68597.0,0.17504]
["bitfinex","BTCUSD",1771683868540,0.00011679,68624.0,68600.0,0.39802501]
["bitfinex","BTCUSD",1771683868541,0.18389182,68610.0,68600.0,0.39802501]
["bitfinex","BTCUSD",1771683868751,0.18389182,68610.0,68600.0,0.32513888]
["bitfinex","BTCUSD",1771683868943,0.07288228,68604.0,68590.0,0.32513888]
["bitfinex","BTCUSD",1771683869281,0.13180213,68611.0,68590.0,0.32513888]
["bitfinex","BTCUSD",1771683869283,0.18389182,68600.0,68590.0,0.32513888]
["bitfinex","BTCUSD",1771683869707,0.18389182,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683869922,0.25677872,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683870096,0.25677872,68600.0,68582.0,0.17504]
["bitfinex","BTCUSD",1771683870097,0.18389182,68600.0,68582.0,0.17504]
["bitfinex","BTCUSD",1771683870536,0.07289169,68595.0,68582.0,0.17504]
["bitfinex","BTCUSD",1771683871076,0.18400854,68600.0,68583.0,0.32497888]
["bitfinex","BTCUSD",1771683871208,0.18400854,68600.0,68586.0,0.32497888]
["bitfinex","BTCUSD",1771683871568,0.07288832,68599.0,68586.0,0.32497888]
["bitfinex","BTCUSD",1771683871855,0.25689588,68600.0,68586.0,0.32497888]
["bitfinex","BTCUSD",1771683872031,0.18400854,68600.0,68586.0,0.32497888]
["bitfinex","BTCUSD",1771683872432,0.29154943,68599.0,68586.0,0.32497888]
["bitfinex","BTCUSD",1771683872614,0.18400854,68600.0,68582.0,0.17504]
["bitfinex","BTCUSD",1771683872957,0.07289221,68595.0,68582.0,0.17504]
["bitfinex","BTCUSD",1771683873155,0.07289221,68595.0,68582.0,0.16918638]
["bitfinex","BTCUSD",1771683873662,0.07289246,68595.0,68582.0,0.16918638]
["bitfinex","BTCUSD",1771683873866,0.64985562,68600.0,68582.0,0.16918638]
["bitfinex","BTCUSD",1771683874243,0.64985562,68600.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771683874244,0.07289205,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771683874775,0.07289406,68593.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771683874915,0.07289406,68593.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683874916,0.18389182,68593.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683875122,0.18389182,68593.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683875123,0.07290298,68585.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683875319,0.31569395,68586.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771683875526,0.0729063,68582.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771683875719,0.07290711,68581.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683875966,0.33404495,68585.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683875967,0.07290849,68580.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683876166,0.25680031,68580.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683876372,0.20471517,68575.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683876542,0.13180213,68575.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683877481,0.13191879,68575.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683878027,0.00011666,68575.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683878212,0.07303034,68575.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683878423,0.07303034,68575.0,68567.0,0.0007061]
["bitfinex","BTCUSD",1771683878424,0.00011666,68575.0,68567.0,0.0007061]
["bitfinex","BTCUSD",1771683878781,0.00011666,68575.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683878782,0.18389182,68572.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683879516,0.07302966,68575.0,68562.0,0.35774333]
["bitfinex","BTCUSD",1771683879719,0.07302966,68575.0,68562.0,0.4306699]
["bitfinex","BTCUSD",1771683880125,0.00011666,68575.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683880325,0.00011666,68575.0,68564.0,0.4304469]
["bitfinex","BTCUSD",1771683880531,0.00011666,68575.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683880831,0.18389182,68572.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683882018,0.25680795,68572.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683882409,0.25680795,68572.0,68562.0,0.07314567]
["bitfinex","BTCUSD",1771683882410,0.18389182,68572.0,68562.0,0.07314567]
["bitfinex","BTCUSD",1771683882618,0.18389182,68572.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683883079,0.31569395,68572.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771683883244,0.31569395,68572.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683883245,0.07292195,68567.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683883637,0.11531281,68605.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683883638,0.24979288,68565.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683886894,0.161278,68562.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771683887096,0.161278,68562.0,68560.0,4.649e-05]
["bitfinex","BTCUSD",1771683887702,0.18389182,68565.0,68560.0,4.649e-05]
["bitfinex","BTCUSD",1771683887917,0.13881922,68572.0,68560.0,4.649e-05]
["bitfinex","BTCUSD",1771683887918,0.18389182,68570.0,68560.0,4.649e-05]
["bitfinex","BTCUSD",1771683888545,0.34905583,68568.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771683888679,0.34905583,68568.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683888680,0.18405182,68570.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683888681,0.07292919,68560.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683889101,0.06590106,68561.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683889320,0.07293392,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683889706,0.07293392,68556.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683889707,0.06590106,68560.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683889708,0.07293859,68551.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683889907,0.00016,68550.0,68539.0,0.0632576]
["bitfinex","BTCUSD",1771683890123,0.00016,68550.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771683890323,0.07308921,68560.0,68548.0,0.07294078]
["bitfinex","BTCUSD",1771683890529,0.07308921,68560.0,68546.0,0.07294338]
["bitfinex","BTCUSD",1771683890530,0.07308921,68560.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683890733,0.07293097,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683891622,0.07293283,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683892198,0.07293316,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683892428,0.07193316,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683893071,0.07293224,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683893544,0.1388333,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683894213,0.07293097,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683894640,0.07293212,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683894978,0.13883318,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683895182,0.07293344,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683895671,0.1388345,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683895882,0.00027661,68560.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683896649,0.24106106,68578.0,68570.0,0.07291809]
["bitfinex","BTCUSD",1771683896956,0.24106106,68578.0,68570.0,0.00024726]
["bitfinex","BTCUSD",1771683897235,0.17516,68578.0,68570.0,0.00024726]
["bitfinex","BTCUSD",1771683897398,0.24806999,68578.0,68570.0,0.00024726]
["bitfinex","BTCUSD",1771683897592,0.24806999,68578.0,68568.0,0.02935106]
["bitfinex","BTCUSD",1771683897795,0.0005901,68576.0,68568.0,0.02935106]
["bitfinex","BTCUSD",1771683897997,0.07350268,68576.0,68566.0,0.07292226]
["bitfinex","BTCUSD",1771683898649,0.02350268,68576.0,68566.0,0.0291058]
["bitfinex","BTCUSD",1771683898827,0.17516,68578.0,68565.0,0.33154989]
["bitfinex","BTCUSD",1771683899029,0.17516,68578.0,68569.0,0.07291825]
["bitfinex","BTCUSD",1771683899430,0.07291182,68576.0,68566.0,0.07292243]
["bitfinex","BTCUSD",1771683899632,0.07291478,68574.0,68563.0,0.07292501]
["bitfinex","BTCUSD",1771683899853,0.07291478,68574.0,68552.0,0.17542]
["bitfinex","BTCUSD",1771683899854,0.18389182,68573.0,68565.0,0.02910617]
["bitfinex","BTCUSD",1771683900061,0.0003901,68574.0,68565.0,0.02910617]
["bitfinex","BTCUSD",1771683900558,0.07330405,68574.0,68565.0,0.02910617]
["bitfinex","BTCUSD",1771683900860,0.01075928,68565.0,68552.0,0.17542]
["bitfinex","BTCUSD",1771683901068,0.07293144,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683901239,0.18389182,68562.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683901240,0.25681895,68562.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683901424,0.07292775,68561.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683902090,0.0729292,68560.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683902643,0.0729301,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683902835,0.07292908,68560.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683903479,0.0729307,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683904400,0.07293022,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683904601,0.07292988,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683905707,0.07293095,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683905908,0.07292993,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771683906275,0.06590106,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771683906465,0.06590106,68556.0,68541.0,0.29179394]
["bitfinex","BTCUSD",1771683906466,0.0729365,68553.0,68537.0,0.33154989]
["bitfinex","BTCUSD",1771683906619,0.07293511,68556.0,68545.0,0.07294375]
["bitfinex","BTCUSD",1771683906939,0.07293511,68556.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771683906940,0.07293511,68555.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771683907146,0.07293414,68555.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771683907351,0.08369492,68556.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771683907669,0.07293548,68554.0,68546.0,0.07306032]
["bitfinex","BTCUSD",1771683908424,0.08369492,68556.0,68540.0,0.07310976]
["bitfinex","BTCUSD",1771683908425,0.00950981,68556.0,68540.0,0.07310976]
["bitfinex","BTCUSD",1771683908629,0.00950981,68556.0,68541.0,0.07294815]
["bitfinex","BTCUSD",1771683908630,0.0729404,68550.0,68541.0,0.07294815]
["bitfinex","BTCUSD",1771683908965,0.06590106,68550.0,68542.0,0.07294769]
["bitfinex","BTCUSD",1771683909146,0.06590106,68550.0,68543.0,0.07294653]
["bitfinex","BTCUSD",1771683909352,0.06590106,68550.0,68545.0,0.072944]
["bitfinex","BTCUSD",1771683909556,0.07293711,68553.0,68544.0,0.07294569]
["bitfinex","BTCUSD",1771683909789,0.07293711,68553.0,68542.0,0.0729478]
["bitfinex","BTCUSD",1771683909977,0.07293711,68553.0,68540.0,0.07310996]
["bitfinex","BTCUSD",1771683909978,0.34896009,68553.0,68540.0,0.07310996]
["bitfinex","BTCUSD",1771683910192,0.06590106,68551.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683910546,0.06590106,68546.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683910843,0.06590106,68545.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683911191,0.00950981,68547.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771683911412,0.00825981,68547.0,68540.0,0.07295006]
["bitfinex","BTCUSD",1771683912124,0.00825981,68547.0,68539.0,0.07317107]
["bitfinex","BTCUSD",1771683912326,0.06590106,68546.0,68532.0,0.00022]
["bitfinex","BTCUSD",1771683912739,0.11531281,68555.0,68532.0,0.00022]
["bitfinex","BTCUSD",1771683912741,0.07308883,68560.0,68547.0,0.34134158]
["bitfinex","BTCUSD",1771683912940,0.14565516,68559.0,68549.0,0.07294046]
["bitfinex","BTCUSD",1771683913139,0.07293178,68558.0,68548.0,0.07294156]
["bitfinex","BTCUSD",1771683913347,0.13883187,68559.0,68549.0,0.07294052]
["bitfinex","BTCUSD",1771683913749,0.06590106,68559.0,68551.0,0.07293781]
["bitfinex","BTCUSD",1771683913968,0.21156526,68559.0,68551.0,0.07293781]
["bitfinex","BTCUSD",1771683914177,0.07293,68559.0,68551.0,0.07293781]
["bitfinex","BTCUSD",1771683914385,0.06590106,68558.0,68547.0,0.00010805]
["bitfinex","BTCUSD",1771683914556,0.00016,68560.0,68556.0,0.07293275]
["bitfinex","BTCUSD",1771683914974,0.00016,68560.0,68557.0,0.07293165]
["bitfinex","BTCUSD",1771683915193,0.00016,68560.0,68556.0,0.07293275]
["bitfinex","BTCUSD",1771683916399,0.07308893,68560.0,68551.0,0.07293768]
["bitfinex","BTCUSD",1771683916715,0.00016,68560.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771683917101,0.00016,68560.0,68551.0,0.07293768]
["bitfinex","BTCUSD",1771683917294,0.00016,68560.0,68549.0,0.29175943]
["bitfinex","BTCUSD",1771683917515,0.00016,68560.0,68554.0,0.07293423]
["bitfinex","BTCUSD",1771683917744,0.00016,68560.0,68555.0,0.07293413]
["bitfinex","BTCUSD",1771683917899,0.00016,68560.0,68554.0,0.07293516]
["bitfinex","BTCUSD",1771683918095,0.00016,68560.0,68550.0,0.29175619]
["bitfinex","BTCUSD",1771683918299,0.00016,68570.0,68562.0,0.07292587]
["bitfinex","BTCUSD",1771683918636,0.00016,68570.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771683918637,0.07292375,68565.0,68556.0,0.07293239]
["bitfinex","BTCUSD",1771683918863,0.13882481,68565.0,68555.0,0.07293203]
["bitfinex","BTCUSD",1771683918997,0.13882481,68565.0,68556.0,0.07293307]
["bitfinex","BTCUSD",1771683918998,0.07292467,68564.0,68556.0,0.07293307]
["bitfinex","BTCUSD",1771683919199,0.42188146,68568.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771683919405,0.07292732,68562.0,68553.0,0.07293545]
["bitfinex","BTCUSD",1771683919619,0.13882838,68562.0,68553.0,0.07293545]
["bitfinex","BTCUSD",1771683919818,0.07292879,68561.0,68551.0,0.07293747]
["bitfinex","BTCUSD",1771683920018,0.06590106,68560.0,68551.0,0.07293839]
["bitfinex","BTCUSD",1771683920823,0.06590106,68560.0,68552.0,0.07293639]
["bitfinex","BTCUSD",1771683921034,0.40549738,68570.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771683921036,0.0161113,68598.0,68550.0,0.34114801]
["bitfinex","BTCUSD",1771683921279,0.00016,68620.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683921281,0.02448,68616.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771683921494,0.01363878,68615.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771683921731,0.01349664,68619.0,68602.0,0.29153668]
["bitfinex","BTCUSD",1771683921934,0.01349664,68619.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771683921935,0.01349664,68619.0,68610.0,0.02907561]
["bitfinex","BTCUSD",1771683922222,0.39299577,68618.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771683922370,0.35519207,68614.0,68598.0,0.13160765]
["bitfinex","BTCUSD",1771683922579,0.35519207,68614.0,68583.0,0.17279856]
["bitfinex","BTCUSD",1771683922580,0.11366267,68610.0,68583.0,0.17524]
["bitfinex","BTCUSD",1771683922795,0.11366267,68610.0,68589.0,0.07289777]
["bitfinex","BTCUSD",1771683922796,0.34896009,68606.0,68589.0,0.07289777]
["bitfinex","BTCUSD",1771683923015,0.34896009,68606.0,68583.0,0.17524]
["bitfinex","BTCUSD",1771683923016,0.34896009,68602.0,68584.0,0.07290245]
["bitfinex","BTCUSD",1771683923221,0.34896009,68598.0,68586.0,0.07290026]
["bitfinex","BTCUSD",1771683923393,0.34896009,68596.0,68586.0,0.07290026]
["bitfinex","BTCUSD",1771683923568,0.34896009,68596.0,68572.0,0.01704945]
["bitfinex","BTCUSD",1771683923569,0.00016,68600.0,68572.0,0.01704945]
["bitfinex","BTCUSD",1771683923570,0.00628343,68595.0,68572.0,0.01704945]
["bitfinex","BTCUSD",1771683923775,0.00628343,68595.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683923776,0.34896009,68589.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683923976,0.34896009,68581.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683924201,0.37218896,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771683924400,0.37218896,68579.0,68560.0,0.17536]
["bitfinex","BTCUSD",1771683924401,0.34896009,68579.0,68560.0,0.17536]
["bitfinex","BTCUSD",1771683924621,0.02322887,68573.0,68560.0,0.17536]
["bitfinex","BTCUSD",1771683924796,0.34896009,68569.0,68560.0,0.16774015]
["bitfinex","BTCUSD",1771683925176,0.00016,68570.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771683925177,0.00016,68570.0,68554.0,0.16698759]
["bitfinex","BTCUSD",1771683925401,0.00016,68570.0,68554.0,0.4834363]
["bitfinex","BTCUSD",1771683925580,0.34896009,68577.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771683925581,0.34896009,68585.0,68577.0,0.07290999]
["bitfinex","BTCUSD",1771683925779,0.1752,68595.0,68569.0,0.29167342]
["bitfinex","BTCUSD",1771683925780,0.01349664,68581.0,68569.0,0.29167342]
["bitfinex","BTCUSD",1771683925983,0.36257369,68581.0,68576.0,0.07291143]
["bitfinex","BTCUSD",1771683926383,0.36257369,68581.0,68576.0,0.04891143]
["bitfinex","BTCUSD",1771683927017,0.36257369,68581.0,68574.0,0.07291393]
["bitfinex","BTCUSD",1771683927218,0.0136136,68581.0,68578.0,0.07290939]
["bitfinex","BTCUSD",1771683927594,0.07289133,68596.0,68577.0,0.07291049]
["bitfinex","BTCUSD",1771683927596,0.36565379,68628.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683927802,0.00016,68640.0,68600.0,0.1865479]
["bitfinex","BTCUSD",1771683927804,1e-08,68633.0,68600.0,0.1865479]
["bitfinex","BTCUSD",1771683928009,0.00016,68640.0,68619.0,0.0877307]
["bitfinex","BTCUSD",1771683928127,0.00016,68640.0,68601.0,0.1752]
["bitfinex","BTCUSD",1771683928128,0.00016,68640.0,68628.0,0.07285575]
["bitfinex","BTCUSD",1771683928129,0.00016,68630.0,68628.0,0.07285575]
["bitfinex","BTCUSD",1771683928555,0.36581914,68640.0,68631.0,0.07285242]
["bitfinex","BTCUSD",1771683928780,0.36581914,68640.0,68632.0,0.07285223]
["bitfinex","BTCUSD",1771683929126,0.36581914,68640.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771683929333,0.36581914,68640.0,68633.0,0.07277203]
["bitfinex","BTCUSD",1771683929754,0.36581914,68640.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683929755,0.00016,68640.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683929954,0.36565914,68639.0,68627.0,0.07285742]
["bitfinex","BTCUSD",1771683930367,0.36565914,68639.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683930570,0.36565914,68639.0,68623.0,0.29144369]
["bitfinex","BTCUSD",1771683930854,0.36565914,68639.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683930855,0.35108807,68639.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683931052,0.35108807,68639.0,68625.0,0.29143497]
["bitfinex","BTCUSD",1771683931053,0.35156027,68639.0,68625.0,0.29143497]
["bitfinex","BTCUSD",1771683931312,0.35156027,68639.0,68630.0,0.07285355]
["bitfinex","BTCUSD",1771683931511,0.35156027,68639.0,68632.0,0.07285183]
["bitfinex","BTCUSD",1771683931710,0.35156027,68639.0,68630.0,0.07285355]
["bitfinex","BTCUSD",1771683931864,0.35156027,68639.0,68631.0,0.07285294]
["bitfinex","BTCUSD",1771683932068,0.35156027,68639.0,68630.0,0.07285355]
["bitfinex","BTCUSD",1771683932470,0.35156027,68639.0,68631.0,0.07285327]
["bitfinex","BTCUSD",1771683932868,0.35176027,68639.0,68631.0,0.07285327]
["bitfinex","BTCUSD",1771683932994,0.35176027,68639.0,68632.0,0.07285205]
["bitfinex","BTCUSD",1771683933989,0.0006722,68639.0,68621.0,0.17185522]
["bitfinex","BTCUSD",1771683934190,0.0006722,68639.0,68636.0,0.0728477]
["bitfinex","BTCUSD",1771683934649,0.0006722,68639.0,68627.0,0.29142664]
["bitfinex","BTCUSD",1771683934850,0.0006722,68639.0,68630.0,0.07285433]
["bitfinex","BTCUSD",1771683935010,0.35108807,68638.0,68630.0,0.07285418]
["bitfinex","BTCUSD",1771683935209,0.35108807,68638.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683935210,0.42393407,68638.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683935410,0.35108807,68637.0,68624.0,0.07286076]
["bitfinex","BTCUSD",1771683935615,0.35108807,68637.0,68627.0,0.07285753]
["bitfinex","BTCUSD",1771683935941,0.0006722,68639.0,68620.0,0.02498916]
["bitfinex","BTCUSD",1771683935942,0.0002,68639.0,68620.0,0.02498916]
["bitfinex","BTCUSD",1771683936139,0.0002,68639.0,68634.0,0.07284925]
["bitfinex","BTCUSD",1771683936371,0.0002,68639.0,68634.0,0.07285006]
["bitfinex","BTCUSD",1771683936560,0.0002,68639.0,68621.0,0.17178579]
["bitfinex","BTCUSD",1771683936561,0.0002,68639.0,68631.0,0.07285268]
["bitfinex","BTCUSD",1771683936757,0.0002,68639.0,68617.0,0.29147269]
["bitfinex","BTCUSD",1771683937049,0.35118251,68638.0,68628.0,0.07285647]
["bitfinex","BTCUSD",1771683937247,0.0002,68639.0,68633.0,0.07285117]
["bitfinex","BTCUSD",1771683937453,0.0002,68639.0,68621.0,0.2914558]
["bitfinex","BTCUSD",1771683937454,0.35138251,68639.0,68631.0,0.07285331]
["bitfinex","BTCUSD",1771683937656,0.35138251,68639.0,68621.0,0.2914558]
["bitfinex","BTCUSD",1771683937657,0.35138251,68639.0,68632.0,0.07285216]
["bitfinex","BTCUSD",1771683938529,0.35138251,68639.0,68631.0,0.07285266]
["bitfinex","BTCUSD",1771683938723,0.35138251,68639.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683938961,0.0002,68639.0,68622.0,0.07286189]
["bitfinex","BTCUSD",1771683939166,0.0002,68639.0,68623.0,0.07286165]
["bitfinex","BTCUSD",1771683939167,0.38187482,68634.0,68623.0,0.07286165]
["bitfinex","BTCUSD",1771683939603,0.38187482,68634.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683939604,0.3587642,68633.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683939789,0.3587642,68630.0,68620.0,0.07314184]
["bitfinex","BTCUSD",1771683940406,0.3587642,68630.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683940560,0.3587642,68630.0,68621.0,0.07286369]
["bitfinex","BTCUSD",1771683941178,0.3587642,68630.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683941380,0.43161887,68630.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683941598,0.3587642,68630.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683941793,0.3587642,68628.0,68620.0,0.00027701]
["bitfinex","BTCUSD",1771683941965,0.3587642,68628.0,68614.0,0.07287105]
["bitfinex","BTCUSD",1771683942186,0.3587642,68628.0,68606.0,0.29151786]
["bitfinex","BTCUSD",1771683942187,0.3587642,68628.0,68606.0,0.17508]
["bitfinex","BTCUSD",1771683942188,0.29144491,68624.0,68606.0,0.17508]
["bitfinex","BTCUSD",1771683942409,0.3587642,68622.0,68611.0,0.07287428]
["bitfinex","BTCUSD",1771683942619,0.3587642,68622.0,68606.0,0.17508]
["bitfinex","BTCUSD",1771683942620,0.3587642,68622.0,68609.0,0.07287632]
["bitfinex","BTCUSD",1771683942810,0.0728682,68618.0,68602.0,0.29153646]
["bitfinex","BTCUSD",1771683942968,0.02311062,68623.0,68598.0,0.17587399]
["bitfinex","BTCUSD",1771683942969,0.3587642,68617.0,68598.0,0.17587399]
["bitfinex","BTCUSD",1771683943170,0.3587642,68617.0,68609.0,0.07287664]
["bitfinex","BTCUSD",1771683943679,0.02311062,68623.0,68599.0,0.29154093]
["bitfinex","BTCUSD",1771683943908,0.3587642,68627.0,68604.0,0.02294814]
["bitfinex","BTCUSD",1771683944115,0.29143424,68627.0,68604.0,0.02294814]
["bitfinex","BTCUSD",1771683944478,0.3587642,68618.0,68609.0,0.0728767]
["bitfinex","BTCUSD",1771683944617,0.3587642,68618.0,68610.0,0.07287523]
["bitfinex","BTCUSD",1771683945144,0.1984942,68618.0,68609.0,0.07287665]
["bitfinex","BTCUSD",1771683946341,0.1984942,68618.0,68609.0,0.07309665]
["bitfinex","BTCUSD",1771683946584,0.1984942,68618.0,68610.0,0.07287563]
["bitfinex","BTCUSD",1771683947237,0.1984942,68618.0,68602.0,0.00022]
["bitfinex","BTCUSD",1771683947238,0.02311062,68623.0,68602.0,0.00022]
["bitfinex","BTCUSD",1771683947438,0.61218503,68634.0,68602.0,0.00022]
["bitfinex","BTCUSD",1771683947439,0.29147076,68618.0,68604.0,0.07288187]
["bitfinex","BTCUSD",1771683947646,0.07287236,68614.0,68604.0,0.07288187]
["bitfinex","BTCUSD",1771683947899,0.43163713,68613.0,68604.0,0.07288187]
["bitfinex","BTCUSD",1771683948191,0.07287236,68614.0,68603.0,0.07288286]
["bitfinex","BTCUSD",1771683948192,0.3587642,68611.0,68603.0,0.07288286]
["bitfinex","BTCUSD",1771683948400,0.02311062,68611.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771683948547,0.11366267,68620.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771683948548,0.07288583,68601.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771683948741,0.43165003,68601.0,68599.0,0.14283108]
["bitfinex","BTCUSD",1771683949001,0.43165003,68601.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771683949002,0.3587642,68599.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771683949217,0.43165176,68599.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771683949422,0.07289393,68593.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683949620,0.07289393,68593.0,68584.0,0.07312315]
["bitfinex","BTCUSD",1771683949621,0.07289393,68593.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683949622,0.07289673,68591.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683949929,0.07289563,68592.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683950137,0.07289702,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683950340,0.3587642,68592.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683950549,0.0728886,68598.0,68588.0,0.07289809]
["bitfinex","BTCUSD",1771683950830,0.07289061,68596.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771683951031,0.07289345,68594.0,68584.0,0.0731232]
["bitfinex","BTCUSD",1771683951329,0.07289362,68594.0,68585.0,0.07290212]
["bitfinex","BTCUSD",1771683951712,0.3587642,68593.0,68585.0,0.07290212]
["bitfinex","BTCUSD",1771683951922,0.43165824,68593.0,68584.0,0.07312326]
["bitfinex","BTCUSD",1771683952124,0.3587642,68593.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683953012,0.3587642,68593.0,68584.0,0.07312322]
["bitfinex","BTCUSD",1771683953223,0.4316585,68593.0,68584.0,0.07312322]
["bitfinex","BTCUSD",1771683953652,0.3587642,68597.0,68589.0,0.0728978]
["bitfinex","BTCUSD",1771683953851,0.3587642,68597.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683953852,0.07289055,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683954068,0.43165475,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683954241,0.3587642,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683954862,0.43165559,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683955057,0.07289193,68595.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683955777,0.43165559,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683956176,0.07289139,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683956978,0.43165559,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771683957939,0.29170546,68600.0,68590.0,0.07289666]
["bitfinex","BTCUSD",1771683957940,0.0728874,68599.0,68590.0,0.07289666]
["bitfinex","BTCUSD",1771683958268,0.00625605,68586.0,68585.0,0.07290208]
["bitfinex","BTCUSD",1771683958468,0.07289237,68596.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771683958718,0.07289172,68595.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771683959088,0.43165533,68596.0,68585.0,0.07213565]
["bitfinex","BTCUSD",1771683959298,0.3587642,68596.0,68587.0,0.07289983]
["bitfinex","BTCUSD",1771683959642,0.3587642,68596.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771683959844,0.3587642,68596.0,68589.0,0.07289797]
["bitfinex","BTCUSD",1771683960235,0.3589642,68596.0,68589.0,0.07289797]
["bitfinex","BTCUSD",1771683960595,0.3589642,68596.0,68587.0,0.07289917]
["bitfinex","BTCUSD",1771683960809,0.3589642,68596.0,68588.0,0.07289891]
["bitfinex","BTCUSD",1771683960984,0.43185555,68596.0,68588.0,0.07289898]
["bitfinex","BTCUSD",1771683961190,0.3589642,68596.0,68589.0,0.07289786]
["bitfinex","BTCUSD",1771683961390,0.0002,68596.0,68589.0,0.07289786]
["bitfinex","BTCUSD",1771683961592,0.00016,68600.0,68590.0,0.07289692]
["bitfinex","BTCUSD",1771683961757,0.00016,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771683961758,0.07304633,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771683962269,0.07304633,68600.0,68590.0,0.07289692]
["bitfinex","BTCUSD",1771683962824,0.07304633,68600.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683962825,0.07290002,68588.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771683962997,0.07290002,68588.0,68563.0,0.28792512]
["bitfinex","BTCUSD",1771683962998,0.00016,68600.0,68574.0,0.13684938]
["bitfinex","BTCUSD",1771683962999,0.3587642,68590.0,68574.0,0.13684938]
["bitfinex","BTCUSD",1771683963204,0.3587642,68584.0,68574.0,0.07291362]
["bitfinex","BTCUSD",1771683963518,0.3587642,68584.0,68576.0,0.07291088]
["bitfinex","BTCUSD",1771683963718,0.07290312,68585.0,68576.0,0.07291088]
["bitfinex","BTCUSD",1771683963920,0.07290221,68587.0,68576.0,0.07291088]
["bitfinex","BTCUSD",1771683964139,0.07289837,68589.0,68580.0,0.07290725]
["bitfinex","BTCUSD",1771683964476,0.43166257,68589.0,68580.0,0.07290725]
["bitfinex","BTCUSD",1771683964700,0.02311062,68594.0,68575.0,0.33260381]
["bitfinex","BTCUSD",1771683964902,0.3587642,68591.0,68573.0,0.02294814]
["bitfinex","BTCUSD",1771683965224,0.02311062,68590.0,68577.0,0.07313054]
["bitfinex","BTCUSD",1771683965464,0.45477183,68590.0,68580.0,0.07290653]
["bitfinex","BTCUSD",1771683965670,0.45477183,68590.0,68581.0,0.07290644]
["bitfinex","BTCUSD",1771683965884,7.948e-05,68591.0,68580.0,0.02294814]
["bitfinex","BTCUSD",1771683966230,0.07289265,68596.0,68581.0,0.02294814]
["bitfinex","BTCUSD",1771683966436,0.07289265,68596.0,68587.0,0.07289929]
["bitfinex","BTCUSD",1771683967055,0.00016,68600.0,68592.0,0.07289381]
["bitfinex","BTCUSD",1771683967384,0.00016,68600.0,68592.0,0.07289466]
["bitfinex","BTCUSD",1771683967509,0.00016,68600.0,68588.0,0.02294814]
["bitfinex","BTCUSD",1771683967719,0.00016,68600.0,68592.0,0.07289472]
["bitfinex","BTCUSD",1771683968145,0.07288766,68599.0,68590.0,0.07305686]
["bitfinex","BTCUSD",1771683968396,0.07304637,68600.0,68591.0,0.07289496]
["bitfinex","BTCUSD",1771683969381,0.35797852,68599.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683969591,0.00016,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683969592,0.02279547,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683969923,0.09568497,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683970059,0.07289064,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683971227,0.02279547,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683971424,0.07289384,68593.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683971656,0.3838458,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683972046,0.45673711,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683972420,0.07289201,68595.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683972626,0.07289071,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683973378,0.3838458,68594.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771683973516,0.45674077,68592.0,68584.0,0.07290305]
["bitfinex","BTCUSD",1771683973746,0.3838458,68592.0,68585.0,0.21684801]
["bitfinex","BTCUSD",1771683974141,0.18412917,68600.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771683974142,0.3838458,68599.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771683974312,0.07288859,68598.0,68589.0,0.07289702]
["bitfinex","BTCUSD",1771683974506,0.07288859,68598.0,68590.0,0.1439459]
["bitfinex","BTCUSD",1771683974810,0.07288859,68598.0,68589.0,0.07289702]
["bitfinex","BTCUSD",1771683975019,0.3838458,68599.0,68590.0,0.21689543]
["bitfinex","BTCUSD",1771683975257,0.07304734,68600.0,68588.0,0.07289694]
["bitfinex","BTCUSD",1771683975465,0.07288811,68599.0,68590.0,0.07289648]
["bitfinex","BTCUSD",1771683975672,0.07288811,68599.0,68591.0,0.14406289]
["bitfinex","BTCUSD",1771683975849,0.07288811,68599.0,68585.0,0.02429577]
["bitfinex","BTCUSD",1771683975850,0.3838458,68599.0,68585.0,0.02429577]
["bitfinex","BTCUSD",1771683976019,0.45673666,68596.0,68587.0,0.07289933]
["bitfinex","BTCUSD",1771683976227,0.45673666,68596.0,68588.0,0.14406303]
["bitfinex","BTCUSD",1771683976429,0.07289195,68595.0,68587.0,0.07289933]
["bitfinex","BTCUSD",1771683976591,0.07289195,68595.0,68588.0,0.14414308]
["bitfinex","BTCUSD",1771683976790,0.07289195,68595.0,68587.0,0.07290002]
["bitfinex","BTCUSD",1771683977018,0.07289195,68595.0,68588.0,0.14414321]
["bitfinex","BTCUSD",1771683977372,0.07289195,68595.0,68589.0,0.14424537]
["bitfinex","BTCUSD",1771683977558,0.07288842,68598.0,68590.0,0.05757542]
["bitfinex","BTCUSD",1771683977753,0.07288842,68598.0,68582.0,0.07290501]
["bitfinex","BTCUSD",1771683977754,0.40871513,68597.0,68582.0,0.11390124]
["bitfinex","BTCUSD",1771683977955,0.40871513,68597.0,68583.0,0.02429577]
["bitfinex","BTCUSD",1771683978155,0.07289054,68596.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771683978331,0.45673927,68594.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771683978544,0.14577539,68593.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771683978941,0.14577539,68593.0,68586.0,0.05479601]
["bitfinex","BTCUSD",1771683979145,0.14577539,68592.0,68585.0,0.07290194]
["bitfinex","BTCUSD",1771683979355,0.14577539,68591.0,68585.0,0.07290194]
["bitfinex","BTCUSD",1771683979531,0.3838458,68596.0,68583.0,0.09719961]
["bitfinex","BTCUSD",1771683979532,0.14577539,68590.0,68583.0,0.09719961]
["bitfinex","BTCUSD",1771683979724,0.14577539,68589.0,68583.0,0.09719961]
["bitfinex","BTCUSD",1771683979928,0.14577539,68588.0,68584.0,0.07290291]
["bitfinex","BTCUSD",1771683980147,0.0728957,68592.0,68584.0,0.07290291]
["bitfinex","BTCUSD",1771683980148,0.14577539,68587.0,68584.0,0.07290291]
["bitfinex","BTCUSD",1771683980350,0.0728957,68592.0,68583.0,0.09719961]
["bitfinex","BTCUSD",1771683980548,0.07289587,68591.0,68583.0,0.09719961]
["bitfinex","BTCUSD",1771683980723,0.07289493,68592.0,68583.0,0.09719961]
["bitfinex","BTCUSD",1771683981099,0.07289493,68592.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771683981427,0.07289493,68592.0,68584.0,0.07250175]
["bitfinex","BTCUSD",1771683981652,0.07289493,68592.0,68584.0,0.07150175]
["bitfinex","BTCUSD",1771683981996,0.07289493,68592.0,68584.0,0.07089339]
["bitfinex","BTCUSD",1771683983705,0.33531731,68593.0,68584.0,0.07089339]
["bitfinex","BTCUSD",1771683984063,0.14579065,68592.0,68584.0,0.07089339]
["bitfinex","BTCUSD",1771683984258,0.07289394,68593.0,68584.0,0.07089339]
["bitfinex","BTCUSD",1771683984259,0.14579065,68591.0,68584.0,0.07089339]
["bitfinex","BTCUSD",1771683984487,0.14579065,68590.0,68584.0,0.07089339]
["bitfinex","BTCUSD",1771683984689,0.02486933,68597.0,68583.0,0.02429577]
["bitfinex","BTCUSD",1771683984690,0.11663272,68596.0,68583.0,0.02429577]
["bitfinex","BTCUSD",1771683984861,0.3838458,68596.0,68583.0,0.02429577]
["bitfinex","BTCUSD",1771683985286,0.07289187,68595.0,68585.0,0.07290139]
["bitfinex","BTCUSD",1771683985518,0.0728927,68594.0,68585.0,0.0729017]
["bitfinex","BTCUSD",1771683986681,0.3838458,68595.0,68583.0,0.02429577]
["bitfinex","BTCUSD",1771683986900,0.38368779,68595.0,68583.0,0.02429577]
["bitfinex","BTCUSD",1771683987101,0.3838458,68597.0,68583.0,0.02429577]
["bitfinex","BTCUSD",1771683987301,0.0136676,68596.0,68587.0,0.07289945]
["bitfinex","BTCUSD",1771683987477,0.48160552,68597.0,68587.0,0.07289945]
["bitfinex","BTCUSD",1771683987821,0.01366759,68596.0,68587.0,0.07289945]
["bitfinex","BTCUSD",1771683988118,0.48160552,68597.0,68587.0,0.07289945]
["bitfinex","BTCUSD",1771683988326,0.39751339,68596.0,68587.0,0.07289945]
["bitfinex","BTCUSD",1771683988476,0.3838458,68596.0,68587.0,0.07289945]
["bitfinex","BTCUSD",1771683988877,0.45673678,68596.0,68587.0,0.07289945]
["bitfinex","BTCUSD",1771683989274,0.07289219,68595.0,68586.0,0.07290097]
["bitfinex","BTCUSD",1771683989497,0.3838458,68595.0,68585.0,0.07290018]
["bitfinex","BTCUSD",1771683989692,0.3838458,68595.0,68583.0,0.02451577]
["bitfinex","BTCUSD",1771683989693,0.02486933,68595.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683989899,0.01366796,68594.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683990156,0.48160679,68595.0,68586.0,0.07290088]
["bitfinex","BTCUSD",1771683990707,0.45673857,68594.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771683990904,0.3838458,68594.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771683991325,0.02486933,68596.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683991673,0.02486933,68596.0,68585.0,0.07290171]
["bitfinex","BTCUSD",1771683991674,0.07289281,68594.0,68585.0,0.07290171]
["bitfinex","BTCUSD",1771683991863,0.07273474,68594.0,68585.0,0.07290171]
["bitfinex","BTCUSD",1771683992370,0.45658054,68594.0,68585.0,0.07290171]
["bitfinex","BTCUSD",1771683993159,0.45674299,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683993358,0.45658491,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683993591,0.3838458,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683993959,0.3838458,68590.0,68583.0,0.07312428]
["bitfinex","BTCUSD",1771683994336,0.45674405,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683994538,0.45658601,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771683994859,0.3838458,68587.0,68581.0,7.948e-05]
["bitfinex","BTCUSD",1771683995041,0.3838458,68587.0,68577.0,0.07313014]
["bitfinex","BTCUSD",1771683995042,0.02486933,68588.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771683995043,0.07290421,68584.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771683995245,0.07290551,68582.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771683995473,0.17509047,68590.0,68573.0,0.16637626]
["bitfinex","BTCUSD",1771683995474,0.07290861,68579.0,68573.0,0.16637626]
["bitfinex","BTCUSD",1771683995674,0.07290868,68579.0,68573.0,0.16649322]
["bitfinex","BTCUSD",1771683996390,0.07290868,68579.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771683996391,0.3838458,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771683996536,0.07291378,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771683996775,0.07291378,68575.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771683996776,0.3838458,68574.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771683996990,0.07291403,68574.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771683997188,0.45676156,68573.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771683997414,0.45676156,68573.0,68554.0,0.29173673]
["bitfinex","BTCUSD",1771683997415,0.45676156,68573.0,68548.0,0.31612916]
["bitfinex","BTCUSD",1771683997416,0.3838458,68568.0,68548.0,0.31612916]
["bitfinex","BTCUSD",1771683997651,0.00011685,68577.0,68554.0,0.02429577]
["bitfinex","BTCUSD",1771683997652,0.36400292,68564.0,68554.0,0.02429577]
["bitfinex","BTCUSD",1771683997854,0.1457818,68563.0,68556.0,0.07325575]
["bitfinex","BTCUSD",1771683998153,0.50978472,68562.0,68556.0,0.000323]
["bitfinex","BTCUSD",1771683998347,0.38814406,68562.0,68556.0,0.000323]
["bitfinex","BTCUSD",1771683998705,0.38814406,68562.0,68545.0,0.17538]
["bitfinex","BTCUSD",1771683998706,0.36400292,68561.0,68553.0,0.07293539]
["bitfinex","BTCUSD",1771683998909,0.02414114,68558.0,68548.0,0.29176425]
["bitfinex","BTCUSD",1771683999147,0.36400292,68555.0,68548.0,0.29176425]
["bitfinex","BTCUSD",1771683999298,0.38798593,68555.0,68548.0,0.29176425]
["bitfinex","BTCUSD",1771683999498,0.36400292,68553.0,68552.0,0.07293663]
["bitfinex","BTCUSD",1771683999695,0.36416292,68560.0,68552.0,0.07293663]
["bitfinex","BTCUSD",1771684000025,0.38814406,68559.0,68552.0,0.07293663]
["bitfinex","BTCUSD",1771684000397,0.02414114,68558.0,68552.0,0.0003901]
["bitfinex","BTCUSD",1771684000606,0.02414114,68556.0,68551.0,0.07293767]
["bitfinex","BTCUSD",1771684000810,0.36400292,68555.0,68551.0,0.07293767]
["bitfinex","BTCUSD",1771684001047,0.38814406,68555.0,68551.0,0.07293767]
["bitfinex","BTCUSD",1771684001253,0.36400292,68555.0,68552.0,0.07293685]
["bitfinex","BTCUSD",1771684001449,0.02414114,68559.0,68552.0,0.07293685]
["bitfinex","BTCUSD",1771684001683,0.02398311,68559.0,68552.0,0.07293685]
["bitfinex","BTCUSD",1771684001908,0.38798603,68559.0,68552.0,0.07293685]
["bitfinex","BTCUSD",1771684003847,0.38798603,68559.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771684005065,0.00016,68560.0,68545.0,0.17538]
["bitfinex","BTCUSD",1771684005066,0.2916981,68565.0,68545.0,0.17538]
["bitfinex","BTCUSD",1771684005067,0.00016,68570.0,68560.0,0.02313551]
["bitfinex","BTCUSD",1771684005263,0.00016,68570.0,68560.0,0.00010805]
["bitfinex","BTCUSD",1771684005485,0.0729201,68569.0,68560.0,0.0730367]
["bitfinex","BTCUSD",1771684005699,0.0729201,68569.0,68561.0,0.07292768]
["bitfinex","BTCUSD",1771684005931,0.43692302,68569.0,68561.0,0.07292768]
["bitfinex","BTCUSD",1771684006134,0.43692302,68569.0,68560.0,0.0730366]
["bitfinex","BTCUSD",1771684006443,0.43692302,68569.0,68560.0,0.00010805]
["bitfinex","BTCUSD",1771684006653,0.36400292,68569.0,68561.0,0.07292755]
["bitfinex","BTCUSD",1771684006990,0.4369223,68569.0,68561.0,0.07292755]
["bitfinex","BTCUSD",1771684007801,0.4369223,68569.0,68560.0,0.07303665]
["bitfinex","BTCUSD",1771684008888,0.4369223,68569.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684008889,0.00016,68560.0,68546.0,0.02313551]
["bitfinex","BTCUSD",1771684009084,0.07320664,68560.0,68546.0,0.02313551]
["bitfinex","BTCUSD",1771684009332,0.07320664,68560.0,68548.0,0.09607641]
["bitfinex","BTCUSD",1771684009333,0.07293011,68559.0,68548.0,0.09607641]
["bitfinex","BTCUSD",1771684009691,0.07293099,68558.0,68547.0,0.07294265]
["bitfinex","BTCUSD",1771684009889,0.38814406,68557.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684010113,0.07293399,68556.0,68546.0,0.0729434]
["bitfinex","BTCUSD",1771684010338,0.46107627,68557.0,68546.0,0.0729434]
["bitfinex","BTCUSD",1771684010535,0.43693513,68557.0,68546.0,0.0729434]
["bitfinex","BTCUSD",1771684010912,0.07293488,68555.0,68546.0,0.0729434]
["bitfinex","BTCUSD",1771684011605,0.07293488,68555.0,68545.0,0.07316269]
["bitfinex","BTCUSD",1771684011796,0.07293488,68555.0,68546.0,0.07294357]
["bitfinex","BTCUSD",1771684012408,0.0729339,68556.0,68547.0,0.07294219]
["bitfinex","BTCUSD",1771684012610,0.0729339,68556.0,68548.0,0.00022]
["bitfinex","BTCUSD",1771684012849,0.07293439,68555.0,68548.0,0.00022]
["bitfinex","BTCUSD",1771684013002,0.07293519,68556.0,68548.0,0.00022]
["bitfinex","BTCUSD",1771684013197,0.07293524,68554.0,68548.0,0.00022]
["bitfinex","BTCUSD",1771684013451,0.072937,68553.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684013651,0.43693992,68553.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684013858,0.07293859,68551.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684014058,0.07293757,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684014202,0.07293733,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684015636,0.07293733,68552.0,68543.0,0.07294676]
["bitfinex","BTCUSD",1771684016021,0.07293864,68551.0,68543.0,0.07294676]
["bitfinex","BTCUSD",1771684016747,0.07293957,68550.0,68542.0,0.07294772]
["bitfinex","BTCUSD",1771684016924,0.38814406,68553.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771684017417,0.46108064,68553.0,68544.0,0.072945]
["bitfinex","BTCUSD",1771684017816,0.02414114,68553.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1771684018038,0.36400292,68552.0,68542.0,0.07294788]
["bitfinex","BTCUSD",1771684018569,0.07294122,68549.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771684018795,0.43694131,68551.0,68542.0,0.07294788]
["bitfinex","BTCUSD",1771684018953,0.07293839,68551.0,68542.0,0.07294788]
["bitfinex","BTCUSD",1771684019126,0.07293839,68551.0,68542.0,0.07294773]
["bitfinex","BTCUSD",1771684019923,0.29171989,68559.0,68542.0,0.07316773]
["bitfinex","BTCUSD",1771684020129,0.29200069,68560.0,68542.0,0.07316773]
["bitfinex","BTCUSD",1771684020130,0.36400292,68549.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771684020331,0.07294499,68545.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771684020737,0.07294499,68545.0,68540.0,0.00316]
["bitfinex","BTCUSD",1771684020946,0.43694791,68545.0,68538.0,0.000543]
["bitfinex","BTCUSD",1771684021150,0.00016,68550.0,68538.0,0.000543]
["bitfinex","BTCUSD",1771684021151,0.07310023,68550.0,68540.0,0.07294985]
["bitfinex","BTCUSD",1771684021350,0.00016,68550.0,68539.0,0.07295116]
["bitfinex","BTCUSD",1771684021563,0.38830406,68550.0,68539.0,0.07295116]
["bitfinex","BTCUSD",1771684021768,0.00016,68550.0,68538.0,0.000543]
["bitfinex","BTCUSD",1771684021979,0.00016,68550.0,68542.0,0.001]
["bitfinex","BTCUSD",1771684021980,0.07294463,68546.0,68542.0,0.001]
["bitfinex","BTCUSD",1771684022193,0.36416292,68550.0,68539.0,0.07295056]
["bitfinex","BTCUSD",1771684022194,0.07294265,68547.0,68539.0,0.07295056]
["bitfinex","BTCUSD",1771684022428,0.07294265,68547.0,68538.0,0.07349496]
["bitfinex","BTCUSD",1771684022653,0.07294265,68547.0,68519.0,0.43783344]
["bitfinex","BTCUSD",1771684022654,0.36416292,68550.0,68511.0,0.07298013]
["bitfinex","BTCUSD",1771684022655,0.02414114,68525.0,68511.0,0.07298013]
["bitfinex","BTCUSD",1771684022866,0.36400292,68524.0,68514.0,0.07297694]
["bitfinex","BTCUSD",1771684023062,0.07296923,68524.0,68510.0,0.01825707]
["bitfinex","BTCUSD",1771684023233,0.0729694,68522.0,68510.0,0.01825707]
["bitfinex","BTCUSD",1771684023446,0.07297161,68520.0,68510.0,0.36881599]
["bitfinex","BTCUSD",1771684023641,0.07297161,68520.0,68511.0,0.01809707]
["bitfinex","BTCUSD",1771684023843,0.07297249,68519.0,68511.0,0.01809707]
["bitfinex","BTCUSD",1771684024169,0.07297249,68519.0,68504.0,0.0003875]
["bitfinex","BTCUSD",1771684024170,0.07297249,68519.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771684024171,0.14535007,68519.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771684024338,0.00027679,68520.0,68505.0,0.01809707]
["bitfinex","BTCUSD",1771684024530,0.02441793,68520.0,68505.0,0.01809707]
["bitfinex","BTCUSD",1771684024843,0.31604333,68517.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771684025047,0.07298631,68506.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771684025244,0.07298725,68507.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771684025245,0.07298737,68505.0,68504.0,1e-08]
["bitfinex","BTCUSD",1771684026228,0.07298737,68505.0,68490.0,0.1784]
["bitfinex","BTCUSD",1771684026229,0.07298725,68507.0,68490.0,0.1784]
["bitfinex","BTCUSD",1771684026230,0.36400292,68507.0,68490.0,0.1784]
["bitfinex","BTCUSD",1771684026436,0.07300138,68492.0,68490.0,0.1784]
["bitfinex","BTCUSD",1771684026646,0.07300229,68491.0,68490.0,0.1784]
["bitfinex","BTCUSD",1771684026875,0.29198475,68497.0,68487.0,0.17524]
["bitfinex","BTCUSD",1771684027190,0.0730055,68488.0,68487.0,0.36865599]
["bitfinex","BTCUSD",1771684027581,0.07300655,68487.0,68486.0,0.13468788]
["bitfinex","BTCUSD",1771684027731,0.07300868,68485.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684028082,0.07300868,68485.0,68481.0,0.17528]
["bitfinex","BTCUSD",1771684028083,0.04721182,68485.0,68481.0,0.17528]
["bitfinex","BTCUSD",1771684028293,0.04721182,68485.0,68482.0,1e-08]
["bitfinex","BTCUSD",1771684028294,0.07301082,68483.0,68482.0,1e-08]
["bitfinex","BTCUSD",1771684028697,0.07301082,68483.0,68478.0,0.23644165]
["bitfinex","BTCUSD",1771684029053,0.04721182,68485.0,68478.0,0.23644165]
["bitfinex","BTCUSD",1771684029258,0.07300981,68484.0,68478.0,0.23644165]
["bitfinex","BTCUSD",1771684029458,0.07300981,68484.0,68482.0,0.001]
["bitfinex","BTCUSD",1771684029693,0.02157383,68484.0,68478.0,0.23644165]
["bitfinex","BTCUSD",1771684030245,0.0730095,68486.0,68478.0,0.23644165]
["bitfinex","BTCUSD",1771684030765,0.07300985,68484.0,68478.0,0.23644165]
["bitfinex","BTCUSD",1771684030961,0.07300985,68484.0,68478.0,0.001]
["bitfinex","BTCUSD",1771684031166,0.07301102,68483.0,68477.0,0.17528]
["bitfinex","BTCUSD",1771684031372,0.07300989,68484.0,68477.0,0.17528]
["bitfinex","BTCUSD",1771684031612,0.073011,68483.0,68477.0,0.17528]
["bitfinex","BTCUSD",1771684031947,0.07301187,68483.0,68477.0,0.17528]
["bitfinex","BTCUSD",1771684032154,0.07301187,68483.0,68478.0,0.001]
["bitfinex","BTCUSD",1771684032434,0.07301,68484.0,68477.0,0.17528]
["bitfinex","BTCUSD",1771684032635,0.07300596,68488.0,68477.0,0.17528]
["bitfinex","BTCUSD",1771684032832,0.07300785,68486.0,68477.0,0.17628]
["bitfinex","BTCUSD",1771684033687,0.07300923,68485.0,68477.0,0.17628]
["bitfinex","BTCUSD",1771684033887,0.29217424,68490.0,68468.0,0.00022]
["bitfinex","BTCUSD",1771684033888,0.02499999,68488.0,68468.0,0.00022]
["bitfinex","BTCUSD",1771684034091,0.29217745,68490.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771684034291,0.07300975,68484.0,68472.0,0.375934]
["bitfinex","BTCUSD",1771684034530,0.07301288,68482.0,68472.0,0.375934]
["bitfinex","BTCUSD",1771684034731,0.07301416,68480.0,68472.0,0.375934]
["bitfinex","BTCUSD",1771684034947,0.07301416,68480.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684035189,0.07301288,68482.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684035388,0.07301333,68481.0,68471.0,0.07302334]
["bitfinex","BTCUSD",1771684035895,0.07301211,68482.0,68472.0,0.07302253]
["bitfinex","BTCUSD",1771684036032,0.00016,68490.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771684036436,0.29217769,68490.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771684036684,0.07300858,68486.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771684038164,0.07300872,68485.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771684038861,0.073006,68488.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771684038862,0.07300789,68486.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771684039086,0.07300789,68486.0,68477.0,0.00045823]
["bitfinex","BTCUSD",1771684039453,0.07300789,68486.0,68477.0,0.07347525]
["bitfinex","BTCUSD",1771684039977,0.29217612,68490.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684039978,0.07302103,68474.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684040157,0.47154555,68473.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684040366,0.4235239,68479.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684040561,0.07301831,68476.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684041106,0.07301831,68476.0,68470.0,0.00476846]
["bitfinex","BTCUSD",1771684041510,0.07302361,68471.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684041869,0.71560042,68476.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684042314,0.07302347,68472.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684043288,0.07302361,68471.0,68470.0,0.00376846]
["bitfinex","BTCUSD",1771684043640,0.29206033,68480.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771684043641,0.02499999,68478.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771684043819,0.07302625,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771684045062,0.02728614,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771684045211,0.2924567,68478.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771684045212,0.0003901,68478.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771684045415,0.0003901,68478.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1771684045646,0.0003901,68478.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771684045849,0.07302113,68474.0,68465.0,0.07302913]
["bitfinex","BTCUSD",1771684046266,0.0003901,68478.0,68467.0,0.07302764]
["bitfinex","BTCUSD",1771684046426,0.073407,68478.0,68469.0,0.07302477]
["bitfinex","BTCUSD",1771684046658,0.0003901,68478.0,68470.0,0.07302378]
["bitfinex","BTCUSD",1771684047194,0.00016,68480.0,68463.0,0.20140115]
["bitfinex","BTCUSD",1771684047368,0.07301123,68483.0,68474.0,0.07301966]
["bitfinex","BTCUSD",1771684047541,0.07301123,68483.0,68475.0,0.07301918]
["bitfinex","BTCUSD",1771684048241,0.07301123,68483.0,68474.0,0.07301966]
["bitfinex","BTCUSD",1771684049055,0.073012,68482.0,68474.0,0.07233407]
["bitfinex","BTCUSD",1771684049638,0.07301123,68483.0,68474.0,0.07233407]
["bitfinex","BTCUSD",1771684050078,0.29202804,68487.0,68470.0,0.02315215]
["bitfinex","BTCUSD",1771684050079,0.07300684,68487.0,68470.0,0.02315215]
["bitfinex","BTCUSD",1771684050279,0.02293215,68500.0,68484.0,0.07300876]
["bitfinex","BTCUSD",1771684050280,0.0002,68486.0,68484.0,0.07300876]
["bitfinex","BTCUSD",1771684050457,0.07300103,68493.0,68484.0,0.07300876]
["bitfinex","BTCUSD",1771684050658,0.29198606,68497.0,68482.0,0.07301176]
["bitfinex","BTCUSD",1771684050888,0.39852391,68499.0,68485.0,0.0730077]
["bitfinex","BTCUSD",1771684051060,0.39852391,68499.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684051061,0.07300088,68493.0,68484.0,0.07300969]
["bitfinex","BTCUSD",1771684051263,0.07299766,68496.0,68480.0,0.02293215]
["bitfinex","BTCUSD",1771684051463,0.39852391,68499.0,68480.0,0.02293215]
["bitfinex","BTCUSD",1771684051464,0.07299921,68494.0,68485.0,0.07300762]
["bitfinex","BTCUSD",1771684052106,0.07299921,68494.0,68485.0,0.06683731]
["bitfinex","BTCUSD",1771684053250,0.39852391,68494.0,68482.0,0.07301098]
["bitfinex","BTCUSD",1771684053610,0.07300309,68491.0,68482.0,0.07301098]
["bitfinex","BTCUSD",1771684053752,0.07300309,68491.0,68472.0,0.05729893]
["bitfinex","BTCUSD",1771684053754,0.02499999,68487.0,68469.0,0.07302552]
["bitfinex","BTCUSD",1771684053951,0.39852391,68482.0,68460.0,0.00316]
["bitfinex","BTCUSD",1771684054190,0.4716482,68487.0,68478.0,0.07301512]
["bitfinex","BTCUSD",1771684054391,0.07300848,68486.0,68477.0,0.07301698]
["bitfinex","BTCUSD",1771684054598,0.4716482,68487.0,68477.0,0.07301698]
["bitfinex","BTCUSD",1771684054750,0.07301368,68481.0,68472.0,0.07302169]
["bitfinex","BTCUSD",1771684055192,0.47153759,68481.0,68472.0,0.07302169]
["bitfinex","BTCUSD",1771684055700,0.39852391,68481.0,68474.0,0.07301957]
["bitfinex","BTCUSD",1771684055910,0.09801111,68483.0,68474.0,0.07301957]
["bitfinex","BTCUSD",1771684055911,0.02499999,68483.0,68474.0,0.07301957]
["bitfinex","BTCUSD",1771684056082,0.02499999,68483.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771684056489,0.07300926,68485.0,68476.0,0.07301811]
["bitfinex","BTCUSD",1771684056686,0.07301021,68484.0,68476.0,0.07301811]
["bitfinex","BTCUSD",1771684056866,0.39852391,68486.0,68473.0,0.29208341]
["bitfinex","BTCUSD",1771684057068,0.21870088,68485.0,68477.0,0.07301719]
["bitfinex","BTCUSD",1771684057270,0.07300976,68484.0,68476.0,0.07301795]
["bitfinex","BTCUSD",1771684057484,0.2187005,68485.0,68477.0,0.07301711]
["bitfinex","BTCUSD",1771684057885,0.2187005,68485.0,68471.0,0.1754]
["bitfinex","BTCUSD",1771684057886,0.07300999,68484.0,68471.0,0.1754]
["bitfinex","BTCUSD",1771684058108,0.47611876,68484.0,68475.0,0.07301842]
["bitfinex","BTCUSD",1771684058273,0.47611876,68484.0,68474.0,0.07301842]
["bitfinex","BTCUSD",1771684058703,0.40310877,68484.0,68476.0,0.0730175]
["bitfinex","BTCUSD",1771684059772,0.47611866,68484.0,68476.0,0.0730175]
["bitfinex","BTCUSD",1771684059972,0.47611866,68484.0,68474.0,0.07301842]
["bitfinex","BTCUSD",1771684060742,0.14580316,68483.0,68474.0,0.07301842]
["bitfinex","BTCUSD",1771684061192,0.14580316,68483.0,68477.0,0.07301696]
["bitfinex","BTCUSD",1771684062466,0.14580316,68483.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771684062675,0.00031699,68487.0,68479.0,0.0730142]
["bitfinex","BTCUSD",1771684062881,0.14615606,68487.0,68479.0,0.0730142]
["bitfinex","BTCUSD",1771684063078,0.40310877,68486.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771684063279,0.62195735,68485.0,68476.0,0.0730174]
["bitfinex","BTCUSD",1771684063478,0.40310877,68483.0,68474.0,0.07301993]
["bitfinex","BTCUSD",1771684063691,0.40310877,68481.0,68474.0,0.07301993]
["bitfinex","BTCUSD",1771684064620,0.40310877,68481.0,68475.0,0.0730191]
["bitfinex","BTCUSD",1771684064780,0.47612198,68481.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771684064990,0.50112185,68481.0,68473.0,0.07302121]
["bitfinex","BTCUSD",1771684065795,0.42810876,68481.0,68472.0,0.07302232]
["bitfinex","BTCUSD",1771684066209,0.5011219,68481.0,68473.0,0.07302144]
["bitfinex","BTCUSD",1771684066401,0.40310877,68479.0,68472.0,0.07302231]
["bitfinex","BTCUSD",1771684066598,0.40310877,68479.0,68473.0,0.07302142]
["bitfinex","BTCUSD",1771684067219,0.40310877,68479.0,68472.0,0.07302217]
["bitfinex","BTCUSD",1771684067848,0.40310877,68479.0,68472.0,0.07302211]
["bitfinex","BTCUSD",1771684068077,0.40310877,68479.0,68473.0,0.07302122]
["bitfinex","BTCUSD",1771684069839,0.40310877,68479.0,68473.0,0.07287749]
["bitfinex","BTCUSD",1771684070044,0.42810876,68479.0,68473.0,0.07287749]
["bitfinex","BTCUSD",1771684070729,0.40310877,68477.0,68472.0,0.07302217]
["bitfinex","BTCUSD",1771684070925,0.29203621,68485.0,68466.0,0.21776298]
["bitfinex","BTCUSD",1771684070926,0.40310877,68474.0,68466.0,0.21776298]
["bitfinex","BTCUSD",1771684071126,0.40310877,68474.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1771684071333,0.40310877,68474.0,68466.0,0.21776298]
["bitfinex","BTCUSD",1771684071535,0.40310877,68474.0,68466.0,0.21798298]
["bitfinex","BTCUSD",1771684072141,0.40310877,68474.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1771684072531,0.40310877,68474.0,68462.0,0.1754]
["bitfinex","BTCUSD",1771684072532,0.02499999,68475.0,68462.0,0.07303232]
["bitfinex","BTCUSD",1771684072533,0.07302208,68473.0,68462.0,0.07303232]
["bitfinex","BTCUSD",1771684072711,0.40310877,68470.0,68462.0,0.07303232]
["bitfinex","BTCUSD",1771684072911,0.40310877,68468.0,68462.0,0.07303232]
["bitfinex","BTCUSD",1771684073314,0.40310877,68468.0,68463.0,0.0730318]
["bitfinex","BTCUSD",1771684073694,0.40310877,68468.0,68462.0,0.07303117]
["bitfinex","BTCUSD",1771684073895,0.40310877,68468.0,68463.0,0.0730315]
["bitfinex","BTCUSD",1771684074101,0.02499999,68469.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771684074102,0.40310877,68469.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771684074279,0.00016,68470.0,68450.0,0.00316]
["bitfinex","BTCUSD",1771684074281,0.40310877,68464.0,68450.0,0.00316]
["bitfinex","BTCUSD",1771684074490,0.40310877,68464.0,68456.0,0.07303901]
["bitfinex","BTCUSD",1771684074692,0.02294277,68470.0,68448.0,0.1754]
["bitfinex","BTCUSD",1771684074693,0.02499999,68456.0,68448.0,0.07304726]
["bitfinex","BTCUSD",1771684075033,0.02278277,68466.0,68440.0,0.00316]
["bitfinex","BTCUSD",1771684075034,0.02278277,68466.0,68451.0,0.29217953]
["bitfinex","BTCUSD",1771684075035,0.00016,68460.0,68451.0,0.29217953]
["bitfinex","BTCUSD",1771684075330,0.00016,68460.0,68453.0,0.07304176]
["bitfinex","BTCUSD",1771684075534,0.0002769,68460.0,68456.0,0.07303934]
["bitfinex","BTCUSD",1771684075711,0.40310877,68459.0,68456.0,0.07303934]
["bitfinex","BTCUSD",1771684075878,0.0002769,68460.0,68456.0,0.07303934]
["bitfinex","BTCUSD",1771684076083,0.40338567,68460.0,68451.0,0.29217953]
["bitfinex","BTCUSD",1771684076345,0.42838566,68460.0,68451.0,0.29217953]
["bitfinex","BTCUSD",1771684076538,0.42838566,68460.0,68456.0,0.07303904]
["bitfinex","BTCUSD",1771684077438,0.02499999,68459.0,68452.0,0.07304291]
["bitfinex","BTCUSD",1771684077688,0.02499999,68457.0,68453.0,0.07304278]
["bitfinex","BTCUSD",1771684077823,0.40310877,68457.0,68442.0,0.1754]
["bitfinex","BTCUSD",1771684078010,0.02492093,68454.0,68448.0,0.29218998]
["bitfinex","BTCUSD",1771684078210,0.02492093,68452.0,68448.0,0.29218998]
["bitfinex","BTCUSD",1771684078438,0.4280297,68452.0,68449.0,0.07304708]
["bitfinex","BTCUSD",1771684078647,0.02492093,68452.0,68451.0,0.07304424]
["bitfinex","BTCUSD",1771684078903,0.40310877,68456.0,68452.0,0.07304355]
["bitfinex","BTCUSD",1771684079060,0.40310877,68455.0,68452.0,0.07304355]
["bitfinex","BTCUSD",1771684079254,0.02492093,68454.0,68452.0,0.07304355]
["bitfinex","BTCUSD",1771684079470,0.40310877,68454.0,68450.0,0.0730458]
["bitfinex","BTCUSD",1771684079690,0.02492093,68453.0,68452.0,0.07304388]
["bitfinex","BTCUSD",1771684079852,0.4280297,68453.0,68450.0,0.0730458]
["bitfinex","BTCUSD",1771684080247,0.40338567,68460.0,68453.0,0.07304272]
["bitfinex","BTCUSD",1771684080546,0.0002769,68460.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1771684080745,0.0002769,68460.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771684080746,0.0002769,68460.0,68458.0,0.07303649]
["bitfinex","BTCUSD",1771684080978,0.0002769,68460.0,68457.0,0.07303649]
["bitfinex","BTCUSD",1771684081180,0.0002769,68460.0,68450.0,0.02316335]
["bitfinex","BTCUSD",1771684081181,0.40310877,68459.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1771684081359,0.40310877,68457.0,68452.0,0.07304345]
["bitfinex","BTCUSD",1771684081570,0.40310877,68455.0,68449.0,0.07326687]
["bitfinex","BTCUSD",1771684081912,0.42794291,68453.0,68439.0,0.29262406]
["bitfinex","BTCUSD",1771684082116,0.40310877,68453.0,68448.0,0.07304787]
["bitfinex","BTCUSD",1771684082411,0.40310877,68453.0,68439.0,0.0003935]
["bitfinex","BTCUSD",1771684082412,0.42794291,68453.0,68441.0,0.29222059]
["bitfinex","BTCUSD",1771684082561,0.02483414,68452.0,68448.0,0.07304809]
["bitfinex","BTCUSD",1771684082754,0.02483414,68452.0,68439.0,0.0003935]
["bitfinex","BTCUSD",1771684082955,0.02483414,68452.0,68451.0,0.07304495]
["bitfinex","BTCUSD",1771684083381,0.02483414,68456.0,68452.0,0.04773253]
["bitfinex","BTCUSD",1771684083580,0.02483414,68454.0,68452.0,0.04773253]
["bitfinex","BTCUSD",1771684083796,0.02483414,68454.0,68451.0,0.07304474]
["bitfinex","BTCUSD",1771684084172,0.40310877,68468.0,68460.0,0.06961721]
["bitfinex","BTCUSD",1771684084377,0.02483414,68467.0,68462.0,0.07303239]
["bitfinex","BTCUSD",1771684084805,0.02483414,68467.0,68462.0,0.06329416]
["bitfinex","BTCUSD",1771684085007,0.02294277,68470.0,68458.0,0.29214774]
["bitfinex","BTCUSD",1771684085182,0.02294277,68470.0,68450.0,0.02294277]
["bitfinex","BTCUSD",1771684085183,0.00055034,68470.0,68450.0,0.02294277]
["bitfinex","BTCUSD",1771684085395,0.17544,68473.0,68466.0,0.07302863]
["bitfinex","BTCUSD",1771684085626,0.17544,68473.0,68461.0,0.02316335]
["bitfinex","BTCUSD",1771684085977,0.17544,68473.0,68466.0,0.07302882]
["bitfinex","BTCUSD",1771684086178,0.17544,68473.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771684086497,0.17544,68473.0,68467.0,0.07302704]
["bitfinex","BTCUSD",1771684086902,0.02483414,68477.0,68467.0,0.07302704]
["bitfinex","BTCUSD",1771684087108,0.02483414,68477.0,68468.0,0.07302613]
["bitfinex","BTCUSD",1771684087619,0.40330877,68479.0,68468.0,0.37546465]
["bitfinex","BTCUSD",1771684087620,0.0002,68479.0,68468.0,0.37546465]
["bitfinex","BTCUSD",1771684087837,0.0002,68479.0,68466.0,0.29211337]
["bitfinex","BTCUSD",1771684087838,0.0002,68479.0,68471.0,0.07302267]
["bitfinex","BTCUSD",1771684088053,0.0002,68479.0,68469.0,0.02294589]
["bitfinex","BTCUSD",1771684088054,0.40976866,68479.0,68469.0,0.02294589]
["bitfinex","BTCUSD",1771684088186,0.48278407,68479.0,68469.0,0.07302556]
["bitfinex","BTCUSD",1771684088393,0.43238111,68477.0,68470.0,0.07302455]
["bitfinex","BTCUSD",1771684088575,0.43238111,68477.0,68468.0,0.07302627]
["bitfinex","BTCUSD",1771684088576,0.0002,68479.0,68473.0,0.07302064]
["bitfinex","BTCUSD",1771684088972,0.0002,68479.0,68473.0,0.07302119]
["bitfinex","BTCUSD",1771684089328,0.0002,68479.0,68470.0,0.31504035]
["bitfinex","BTCUSD",1771684089503,0.0002,68479.0,68470.0,0.07302361]
["bitfinex","BTCUSD",1771684089686,0.07300767,68486.0,68474.0,0.07301949]
["bitfinex","BTCUSD",1771684090030,0.00011703,68486.0,68477.0,0.07301629]
["bitfinex","BTCUSD",1771684090174,0.00011703,68486.0,68476.0,0.073018]
["bitfinex","BTCUSD",1771684090386,0.21872429,68486.0,68475.0,0.07301913]
["bitfinex","BTCUSD",1771684090580,0.07312541,68486.0,68475.0,0.07301913]
["bitfinex","BTCUSD",1771684090777,0.07312541,68486.0,68475.0,0.07301924]
["bitfinex","BTCUSD",1771684091033,0.00011703,68486.0,68475.0,0.07301924]
["bitfinex","BTCUSD",1771684091343,0.07312485,68486.0,68475.0,0.07301924]
["bitfinex","BTCUSD",1771684091847,0.00011703,68486.0,68476.0,0.07301817]
["bitfinex","BTCUSD",1771684092047,0.0002,68479.0,68475.0,0.09684504]
["bitfinex","BTCUSD",1771684092288,0.0002,68479.0,68476.0,0.07301827]
["bitfinex","BTCUSD",1771684093777,0.0002,68479.0,68477.0,0.07301713]
["bitfinex","BTCUSD",1771684093932,0.0002,68479.0,68476.0,0.07301819]
["bitfinex","BTCUSD",1771684095136,0.02340427,68486.0,68476.0,0.07301819]
["bitfinex","BTCUSD",1771684095137,0.00011703,68486.0,68476.0,0.02382628]
["bitfinex","BTCUSD",1771684095365,0.00011703,68486.0,68481.0,0.07301265]
["bitfinex","BTCUSD",1771684095570,0.00011703,68486.0,68477.0,0.07301655]
["bitfinex","BTCUSD",1771684095769,0.00011703,68486.0,68479.0,0.07301437]
["bitfinex","BTCUSD",1771684096182,0.00011703,68486.0,68480.0,0.0730133]
["bitfinex","BTCUSD",1771684096386,0.00011703,68486.0,68480.0,0.0730132]
["bitfinex","BTCUSD",1771684097526,0.00011703,68486.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771684097707,0.00011703,68486.0,68485.0,0.07300868]
["bitfinex","BTCUSD",1771684097910,0.00011703,68486.0,68478.0,0.02382628]
["bitfinex","BTCUSD",1771684098110,0.00011703,68486.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771684098344,0.00011703,68486.0,68480.0,0.29205529]
["bitfinex","BTCUSD",1771684098549,0.00011703,68486.0,68482.0,0.07301099]
["bitfinex","BTCUSD",1771684098709,0.00011703,68486.0,68481.0,0.0730127]
["bitfinex","BTCUSD",1771684099045,0.00011703,68486.0,68483.0,0.07301045]
["bitfinex","BTCUSD",1771684099241,0.00011703,68486.0,68483.0,0.06337305]
["bitfinex","BTCUSD",1771684099447,0.00011703,68486.0,68471.0,0.29209298]
["bitfinex","BTCUSD",1771684099448,0.02328724,68497.0,68481.0,0.40678602]
["bitfinex","BTCUSD",1771684099677,0.02328724,68497.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684099791,0.07300564,68488.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684099998,0.02328724,68487.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684100197,0.07300784,68486.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684100421,0.02328724,68486.0,68473.0,0.07302142]
["bitfinex","BTCUSD",1771684100757,0.02328724,68486.0,68473.0,0.00011703]
["bitfinex","BTCUSD",1771684100758,0.02328724,68484.0,68473.0,0.00011703]
["bitfinex","BTCUSD",1771684100901,0.29198913,68496.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684101105,0.09629448,68487.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684101312,0.02328724,68487.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684101746,0.09629393,68487.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684101925,0.09629393,68487.0,68477.0,0.07301697]
["bitfinex","BTCUSD",1771684102128,0.096294,68487.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771684102345,0.07301469,68480.0,68473.0,0.00011703]
["bitfinex","BTCUSD",1771684102562,0.02328724,68481.0,68473.0,0.00011703]
["bitfinex","BTCUSD",1771684102760,0.02328724,68481.0,68475.0,0.0730192]
["bitfinex","BTCUSD",1771684103213,0.07301166,68483.0,68474.0,0.07302011]
["bitfinex","BTCUSD",1771684104598,0.02328724,68485.0,68478.0,0.07301528]
["bitfinex","BTCUSD",1771684105218,0.02328724,68485.0,68473.0,0.00011703]
["bitfinex","BTCUSD",1771684105421,0.02328724,68485.0,68477.0,0.07301644]
["bitfinex","BTCUSD",1771684105784,0.07300759,68488.0,68479.0,0.07301507]
["bitfinex","BTCUSD",1771684105986,0.07300679,68487.0,68479.0,0.07301507]
["bitfinex","BTCUSD",1771684106324,0.09629256,68489.0,68480.0,0.07301313]
["bitfinex","BTCUSD",1771684106474,0.09629256,68489.0,68480.0,0.07301401]
["bitfinex","BTCUSD",1771684107068,0.72127552,68516.0,68494.0,0.07299845]
["bitfinex","BTCUSD",1771684107069,0.38493103,68509.0,68494.0,0.07299845]
["bitfinex","BTCUSD",1771684107215,0.07298936,68504.0,68495.0,0.07299755]
["bitfinex","BTCUSD",1771684107440,0.07298964,68503.0,68495.0,0.07299755]
["bitfinex","BTCUSD",1771684108238,0.07298964,68503.0,68493.0,0.07299913]
["bitfinex","BTCUSD",1771684108419,0.07298964,68503.0,68494.0,0.07299841]
["bitfinex","BTCUSD",1771684108626,0.07298848,68504.0,68494.0,0.07299841]
["bitfinex","BTCUSD",1771684108842,0.07298944,68504.0,68495.0,0.09682419]
["bitfinex","BTCUSD",1771684109061,0.07298963,68503.0,68495.0,0.09682419]
["bitfinex","BTCUSD",1771684109260,0.07298963,68503.0,68495.0,0.0968242]
["bitfinex","BTCUSD",1771684109568,0.00016,68510.0,68501.0,0.07299059]
["bitfinex","BTCUSD",1771684109708,0.00027701,68510.0,68498.0,0.02382628]
["bitfinex","BTCUSD",1771684109958,0.07325926,68510.0,68501.0,0.07299072]
["bitfinex","BTCUSD",1771684110164,0.0732592,68510.0,68501.0,0.07299072]
["bitfinex","BTCUSD",1771684110518,0.0732592,68510.0,68498.0,0.02382628]
["bitfinex","BTCUSD",1771684110519,0.00027701,68510.0,68498.0,0.02382628]
["bitfinex","BTCUSD",1771684110723,0.00036,68520.0,68503.0,0.02382628]
["bitfinex","BTCUSD",1771684110865,0.00036,68520.0,68512.0,0.07297975]
["bitfinex","BTCUSD",1771684111066,0.00036,68520.0,68511.0,0.02382628]
["bitfinex","BTCUSD",1771684111417,0.07297251,68519.0,68511.0,0.09680692]
["bitfinex","BTCUSD",1771684111656,0.07297285,68519.0,68511.0,0.09680692]
["bitfinex","BTCUSD",1771684112046,0.07297708,68515.0,68504.0,0.02382628]
["bitfinex","BTCUSD",1771684112172,0.07297708,68515.0,68507.0,0.07298486]
["bitfinex","BTCUSD",1771684112374,0.07297578,68516.0,68507.0,0.07298486]
["bitfinex","BTCUSD",1771684112574,0.02364724,68520.0,68510.0,0.07269451]
["bitfinex","BTCUSD",1771684112773,0.07297255,68519.0,68510.0,0.07255077]
["bitfinex","BTCUSD",1771684113029,0.14537335,68519.0,68511.0,0.07298068]
["bitfinex","BTCUSD",1771684113534,0.14537335,68519.0,68508.0,0.02382628]
["bitfinex","BTCUSD",1771684113535,0.07297355,68518.0,68509.0,0.07298303]
["bitfinex","BTCUSD",1771684113685,0.14537335,68519.0,68510.0,0.0729819]
["bitfinex","BTCUSD",1771684113686,0.21834611,68519.0,68510.0,0.0729819]
["bitfinex","BTCUSD",1771684114526,0.14537335,68519.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684114726,0.07297326,68519.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684114938,0.07297355,68518.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684115238,0.07297325,68519.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684115454,0.00036,68520.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684115641,0.07333224,68520.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684115845,0.00036,68520.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684116307,0.07297254,68519.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684116510,0.0733315,68520.0,68512.0,0.02382628]
["bitfinex","BTCUSD",1771684116713,0.00036,68520.0,68513.0,0.07297799]
["bitfinex","BTCUSD",1771684116928,0.00036,68520.0,68512.0,0.09680541]
["bitfinex","BTCUSD",1771684117180,0.00036,68520.0,68513.0,0.07297855]
["bitfinex","BTCUSD",1771684117411,0.00036,68520.0,68512.0,0.09680513]
["bitfinex","BTCUSD",1771684117579,0.00036,68520.0,68514.0,0.07297712]
["bitfinex","BTCUSD",1771684118001,0.0003901,68521.0,68515.0,0.07297651]
["bitfinex","BTCUSD",1771684118201,0.0003901,68521.0,68510.0,0.29192634]
["bitfinex","BTCUSD",1771684118202,0.00016,68540.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771684118203,0.37450941,68530.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771684118403,0.37434941,68528.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771684118602,0.44731127,68529.0,68520.0,0.07268393]
["bitfinex","BTCUSD",1771684119393,0.07296291,68528.0,68520.0,0.07268393]
["bitfinex","BTCUSD",1771684120197,0.02388152,68528.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771684120398,0.02388152,68528.0,68490.0,0.58418372]
["bitfinex","BTCUSD",1771684120399,0.02388152,68528.0,68500.0,0.02298741]
["bitfinex","BTCUSD",1771684120400,0.07297989,68513.0,68500.0,0.02298741]
["bitfinex","BTCUSD",1771684120597,0.18471711,68520.0,68504.0,0.02282741]
["bitfinex","BTCUSD",1771684120598,0.07297303,68519.0,68504.0,0.02282741]
["bitfinex","BTCUSD",1771684120814,0.07297543,68517.0,68509.0,0.02282741]
["bitfinex","BTCUSD",1771684120962,0.07297509,68517.0,68509.0,0.02282741]
["bitfinex","BTCUSD",1771684121164,0.07297376,68518.0,68509.0,0.09581033]
["bitfinex","BTCUSD",1771684121489,0.07297579,68516.0,68509.0,0.02282741]
["bitfinex","BTCUSD",1771684123247,0.00016,68520.0,68509.0,0.02282741]
["bitfinex","BTCUSD",1771684123448,0.07297246,68519.0,68510.0,0.07298204]
["bitfinex","BTCUSD",1771684123799,0.07297246,68519.0,68508.0,0.0729833]
["bitfinex","BTCUSD",1771684123800,0.02388152,68517.0,68508.0,0.0729833]
["bitfinex","BTCUSD",1771684124003,0.02388152,68517.0,68505.0,0.2919472]
["bitfinex","BTCUSD",1771684124004,0.37434941,68516.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1771684124245,0.37434941,68516.0,68505.0,0.2919472]
["bitfinex","BTCUSD",1771684124246,0.39823093,68516.0,68505.0,0.2919472]
["bitfinex","BTCUSD",1771684124403,0.39823093,68516.0,68509.0,0.07298235]
["bitfinex","BTCUSD",1771684124596,0.39823093,68516.0,68510.0,0.07298165]
["bitfinex","BTCUSD",1771684124973,0.37434941,68514.0,68510.0,0.07298165]
["bitfinex","BTCUSD",1771684125158,0.39823093,68513.0,68509.0,0.07298256]
["bitfinex","BTCUSD",1771684125578,0.07313155,68520.0,68511.0,0.07269308]
["bitfinex","BTCUSD",1771684125769,0.37434941,68517.0,68511.0,0.06678226]
["bitfinex","BTCUSD",1771684125980,0.02388152,68516.0,68503.0,0.00011701]
["bitfinex","BTCUSD",1771684126202,0.02388152,68513.0,68503.0,0.00011701]
["bitfinex","BTCUSD",1771684126430,0.02388152,68513.0,68503.0,0.07310544]
["bitfinex","BTCUSD",1771684126625,0.02388152,68512.0,68509.0,0.07298293]
["bitfinex","BTCUSD",1771684127070,0.02388152,68512.0,68509.0,0.07320293]
["bitfinex","BTCUSD",1771684129770,0.02388152,68512.0,68509.0,0.22327193]
["bitfinex","BTCUSD",1771684132585,0.02388152,68516.0,68509.0,0.22327193]
["bitfinex","BTCUSD",1771684132790,0.02388152,68516.0,68509.0,0.09983621]
["bitfinex","BTCUSD",1771684133220,0.02388152,68516.0,68509.0,0.17281918]
["bitfinex","BTCUSD",1771684133425,0.02388152,68516.0,68511.0,0.07298002]
["bitfinex","BTCUSD",1771684133780,0.02388152,68516.0,68511.0,0.02913965]
["bitfinex","BTCUSD",1771684134216,0.02388152,68516.0,68512.0,0.07297935]
["bitfinex","BTCUSD",1771684134754,0.02388152,68516.0,68511.0,0.02913965]
["bitfinex","BTCUSD",1771684134953,0.02388152,68516.0,68509.0,0.1583382]
["bitfinex","BTCUSD",1771684135298,0.61132677,68520.0,68509.0,0.08535548]
["bitfinex","BTCUSD",1771684135299,0.00016,68520.0,68509.0,0.08535548]
["bitfinex","BTCUSD",1771684135509,0.1640057,68520.0,68515.0,0.0729758]
["bitfinex","BTCUSD",1771684135749,0.02404152,68520.0,68515.0,0.0729758]
["bitfinex","BTCUSD",1771684135948,0.02404152,68520.0,68515.0,0.02913542]
["bitfinex","BTCUSD",1771684136328,0.02404152,68520.0,68514.0,0.0729758]
["bitfinex","BTCUSD",1771684136529,0.02404152,68520.0,68509.0,0.08535548]
["bitfinex","BTCUSD",1771684136530,0.00016,68520.0,68509.0,0.08535548]
["bitfinex","BTCUSD",1771684136732,0.00016,68520.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771684136733,0.37434941,68510.0,68505.0,0.0729866]
["bitfinex","BTCUSD",1771684137077,0.00011695,68510.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771684137446,0.00011695,68510.0,68506.0,0.07298544]
["bitfinex","BTCUSD",1771684137818,0.00011695,68510.0,68506.0,0.02914506]
["bitfinex","BTCUSD",1771684138926,0.00011695,68510.0,68504.0,0.07295429]
["bitfinex","BTCUSD",1771684139363,0.00011695,68510.0,68502.0,0.29218056]
["bitfinex","BTCUSD",1771684139565,0.00011695,68510.0,68506.0,0.07298548]
["bitfinex","BTCUSD",1771684139768,0.00011695,68510.0,68504.0,0.07298747]
["bitfinex","BTCUSD",1771684139968,0.00011695,68510.0,68507.0,0.02914472]
["bitfinex","BTCUSD",1771684141375,0.00011695,68510.0,68506.0,0.05850853]
["bitfinex","BTCUSD",1771684142554,0.00011695,68510.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771684142740,0.00011695,68510.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771684143178,0.00011695,68510.0,68503.0,0.0729887]
["bitfinex","BTCUSD",1771684143385,0.00011695,68510.0,68504.0,0.07298843]
["bitfinex","BTCUSD",1771684144181,0.00011695,68510.0,68505.0,0.07298719]
["bitfinex","BTCUSD",1771684144521,0.00011695,68510.0,68505.0,0.02914681]
["bitfinex","BTCUSD",1771684144849,0.00011695,68510.0,68505.0,0.02359351]
["bitfinex","BTCUSD",1771684145076,0.00011695,68510.0,68506.0,0.07298571]
["bitfinex","BTCUSD",1771684145739,0.00011695,68510.0,68505.0,0.07298731]
["bitfinex","BTCUSD",1771684147378,0.00011695,68510.0,68506.0,0.07298599]
["bitfinex","BTCUSD",1771684147627,0.00011695,68510.0,68506.0,0.07298537]
["bitfinex","BTCUSD",1771684148654,0.00011695,68510.0,68505.0,0.07298699]
["bitfinex","BTCUSD",1771684149455,0.00011695,68510.0,68506.0,0.07298627]
["bitfinex","BTCUSD",1771684151441,0.00011695,68510.0,68505.0,0.02458785]
["bitfinex","BTCUSD",1771684151663,0.00011695,68510.0,68506.0,0.07298554]
["bitfinex","BTCUSD",1771684151982,0.00011695,68510.0,68506.0,0.09735339]
["bitfinex","BTCUSD",1771684152355,0.00011695,68510.0,68507.0,0.07298448]
["bitfinex","BTCUSD",1771684152898,0.00011695,68510.0,68506.0,0.09735339]
["bitfinex","BTCUSD",1771684153601,0.07298311,68509.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771684153961,0.07298324,68509.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771684154431,0.07298324,68509.0,68501.0,0.06738908]
["bitfinex","BTCUSD",1771684158080,0.07298324,68509.0,68501.0,0.06008166]
["bitfinex","BTCUSD",1771684158622,0.07298324,68509.0,68501.0,0.06030166]
["bitfinex","BTCUSD",1771684159014,0.07298324,68509.0,68502.0,0.05314333]
["bitfinex","BTCUSD",1771684160389,0.07298324,68509.0,68502.0,0.03852868]
["bitfinex","BTCUSD",1771684161467,0.07298318,68509.0,68501.0,0.07321134]
["bitfinex","BTCUSD",1771684161867,0.00031695,68510.0,68501.0,0.00022]
["bitfinex","BTCUSD",1771684162192,0.00031695,68510.0,68501.0,0.02458785]
["bitfinex","BTCUSD",1771684163526,0.00031695,68510.0,68503.0,0.07290859]
["bitfinex","BTCUSD",1771684164031,0.00031695,68510.0,68504.0,0.0337992]
["bitfinex","BTCUSD",1771684165380,0.00031695,68510.0,68503.0,0.06286442]
["bitfinex","BTCUSD",1771684165615,0.00031695,68510.0,68504.0,0.0729877]
["bitfinex","BTCUSD",1771684165875,0.00031695,68510.0,68501.0,0.09757893]
["bitfinex","BTCUSD",1771684166046,0.07329939,68510.0,68504.0,0.0150069]
["bitfinex","BTCUSD",1771684166458,0.00031695,68510.0,68504.0,0.00840427]
["bitfinex","BTCUSD",1771684166811,0.00031695,68510.0,68505.0,0.09735496]
["bitfinex","BTCUSD",1771684167436,0.00031695,68510.0,68505.0,0.02436785]
["bitfinex","BTCUSD",1771684168032,0.00031695,68510.0,68505.0,0.0097532]
["bitfinex","BTCUSD",1771684168278,0.00031695,68510.0,68504.0,0.06782314]
["bitfinex","BTCUSD",1771684169573,0.00031695,68510.0,68504.0,0.05320849]
["bitfinex","BTCUSD",1771684170516,0.00031695,68510.0,68504.0,0.03859384]
["bitfinex","BTCUSD",1771684171450,0.00031695,68510.0,68503.0,0.07320933]
["bitfinex","BTCUSD",1771684171651,0.00031695,68510.0,68504.0,0.05837329]
["bitfinex","BTCUSD",1771684173043,0.00031695,68510.0,68504.0,0.04696378]
["bitfinex","BTCUSD",1771684173395,0.00031695,68510.0,68500.0,0.07315163]
["bitfinex","BTCUSD",1771684173598,0.00031695,68510.0,68490.0,0.02291636]
["bitfinex","BTCUSD",1771684173599,0.00031695,68510.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771684173600,0.07299195,68501.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771684173768,0.0231827,68502.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771684173769,0.07298859,68504.0,68493.0,0.07299805]
["bitfinex","BTCUSD",1771684173972,0.07298961,68503.0,68495.0,0.0729972]
["bitfinex","BTCUSD",1771684174976,0.02323331,68510.0,68499.0,0.07299357]
["bitfinex","BTCUSD",1771684175173,0.07298505,68508.0,68499.0,0.09736142]
["bitfinex","BTCUSD",1771684175359,0.14603286,68508.0,68499.0,0.09736142]
["bitfinex","BTCUSD",1771684175564,0.07298417,68508.0,68499.0,0.09736142]
["bitfinex","BTCUSD",1771684175794,0.21900353,68508.0,68499.0,0.09736142]
["bitfinex","BTCUSD",1771684175996,0.07298566,68507.0,68499.0,0.09736142]
["bitfinex","BTCUSD",1771684176204,0.07298566,68507.0,68499.0,0.09758142]
["bitfinex","BTCUSD",1771684177355,0.0002,68509.0,68499.0,0.02458785]
["bitfinex","BTCUSD",1771684177528,0.07298583,68507.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771684177751,0.0002,68509.0,68502.0,0.0729897]
["bitfinex","BTCUSD",1771684177955,0.14620053,68509.0,68502.0,0.0729897]
["bitfinex","BTCUSD",1771684178726,0.21918368,68509.0,68502.0,0.0729897]
["bitfinex","BTCUSD",1771684178947,0.07318315,68509.0,68499.0,0.07321164]
["bitfinex","BTCUSD",1771684179310,0.07318315,68509.0,68500.0,0.0729927]
["bitfinex","BTCUSD",1771684179475,0.07318315,68509.0,68501.0,0.07299101]
["bitfinex","BTCUSD",1771684181269,0.0002,68509.0,68502.0,0.07299052]
["bitfinex","BTCUSD",1771684181470,0.0002,68509.0,68501.0,0.07299125]
["bitfinex","BTCUSD",1771684182051,0.0731833,68509.0,68502.0,0.07299051]
["bitfinex","BTCUSD",1771684182266,0.0002,68509.0,68502.0,0.07299051]
["bitfinex","BTCUSD",1771684182469,0.0002,68509.0,68501.0,0.07299136]
["bitfinex","BTCUSD",1771684182690,0.0002,68509.0,68502.0,0.07298963]
["bitfinex","BTCUSD",1771684182870,0.07318338,68509.0,68501.0,0.09798403]
["bitfinex","BTCUSD",1771684183479,0.14600439,68508.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771684186227,0.21898925,68508.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771684186430,0.07298543,68507.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771684186782,0.21899092,68508.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771684187405,0.14600668,68508.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771684190749,0.14620668,68508.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771684190904,0.21919099,68508.0,68502.0,0.0002]
["bitfinex","BTCUSD",1771684191102,0.21919099,68508.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771684191103,0.07298524,68507.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771684191305,0.02416947,68507.0,68495.0,0.07299725]
["bitfinex","BTCUSD",1771684191522,0.09574455,68505.0,68496.0,0.07299677]
["bitfinex","BTCUSD",1771684192296,0.07298928,68504.0,68496.0,0.07299677]
["bitfinex","BTCUSD",1771684193241,0.07298819,68505.0,68496.0,0.07299677]
["bitfinex","BTCUSD",1771684193490,0.07298849,68504.0,68496.0,0.07299677]
["bitfinex","BTCUSD",1771684195360,0.07298964,68503.0,68495.0,0.07299779]
["bitfinex","BTCUSD",1771684195562,0.07299059,68502.0,68494.0,0.07321878]
["bitfinex","BTCUSD",1771684195802,0.07298953,68503.0,68494.0,0.07321878]
["bitfinex","BTCUSD",1771684196131,0.07298953,68503.0,68495.0,0.07299732]
["bitfinex","BTCUSD",1771684196654,0.07299369,68500.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771684196900,0.31471437,68504.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771684197248,0.31471437,68504.0,68489.0,0.07322414]
["bitfinex","BTCUSD",1771684197249,0.07299484,68498.0,68489.0,0.07322414]
["bitfinex","BTCUSD",1771684197431,0.09716431,68498.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771684197732,0.07299665,68497.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771684198281,0.07299665,68497.0,68489.0,0.07322369]
["bitfinex","BTCUSD",1771684198522,0.02291636,68500.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771684198523,0.00016,68500.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771684198732,0.00016,68500.0,68496.0,0.0729966]
["bitfinex","BTCUSD",1771684198935,0.00016,68500.0,68495.0,0.07299768]
["bitfinex","BTCUSD",1771684199547,0.29212187,68512.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771684199548,0.07318432,68508.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771684199732,0.07298543,68507.0,68498.0,0.07299388]
["bitfinex","BTCUSD",1771684200076,0.07298543,68507.0,68498.0,0.07299276]
["bitfinex","BTCUSD",1771684200077,0.0729855,68507.0,68498.0,0.07299276]
["bitfinex","BTCUSD",1771684200262,0.0729855,68507.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1771684200681,0.29213702,68508.0,68490.0,0.07316229]
["bitfinex","BTCUSD",1771684200830,0.29213702,68508.0,68494.0,0.09799074]
["bitfinex","BTCUSD",1771684200831,0.09735393,68508.0,68494.0,0.09799074]
["bitfinex","BTCUSD",1771684201038,0.09735393,68508.0,68503.0,0.07298863]
["bitfinex","BTCUSD",1771684201039,0.0002,68508.0,68503.0,0.07298863]
["bitfinex","BTCUSD",1771684201239,0.0002,68508.0,68500.0,0.07299067]
["bitfinex","BTCUSD",1771684201448,0.07318436,68508.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1771684201648,0.07318423,68508.0,68499.0,0.07299296]
["bitfinex","BTCUSD",1771684201963,0.07318423,68508.0,68493.0,0.37182635]
["bitfinex","BTCUSD",1771684201964,0.07318423,68508.0,68482.0,0.17536]
["bitfinex","BTCUSD",1771684201965,0.07318423,68508.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771684201966,0.29200378,68493.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771684202165,0.02275636,68490.0,68482.0,0.07301094]
["bitfinex","BTCUSD",1771684202364,0.02275636,68490.0,68481.0,0.07301264]
["bitfinex","BTCUSD",1771684202365,0.09575991,68490.0,68481.0,0.07301264]
["bitfinex","BTCUSD",1771684202744,0.02275636,68490.0,68481.0,0.07077264]
["bitfinex","BTCUSD",1771684202960,0.02275636,68490.0,68482.0,0.07301128]
["bitfinex","BTCUSD",1771684203709,0.02275636,68490.0,68484.0,0.00022]
["bitfinex","BTCUSD",1771684203862,0.02275636,68490.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771684203863,0.07300547,68489.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771684204061,0.07300658,68487.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771684204508,0.07300574,68488.0,68480.0,0.07339369]
["bitfinex","BTCUSD",1771684205209,9.67e-05,68488.0,68480.0,0.07339369]
["bitfinex","BTCUSD",1771684205555,0.07310219,68488.0,68480.0,0.07339369]
["bitfinex","BTCUSD",1771684205757,0.02416947,68486.0,68479.0,0.07301492]
["bitfinex","BTCUSD",1771684206080,0.02416947,68486.0,68478.0,0.07301534]
["bitfinex","BTCUSD",1771684206284,0.02416947,68486.0,68477.0,0.0003464]
["bitfinex","BTCUSD",1771684206285,0.07301417,68480.0,68477.0,0.0003464]
["bitfinex","BTCUSD",1771684206454,0.07301417,68480.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771684206455,9.67e-05,68488.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771684206456,9.67e-05,68488.0,68473.0,0.00041]
["bitfinex","BTCUSD",1771684206457,0.09718327,68481.0,68473.0,0.00041]
["bitfinex","BTCUSD",1771684206658,0.40917107,68482.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771684206659,0.07301401,68480.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771684206861,0.02416947,68479.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771684207076,0.02416947,68479.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771684207303,0.09718123,68483.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771684207500,0.09576968,68481.0,68472.0,0.07302226]
["bitfinex","BTCUSD",1771684208015,0.07301409,68480.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771684208567,0.23703414,68482.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771684208766,0.23703414,68482.0,68473.0,0.07302056]
["bitfinex","BTCUSD",1771684208995,0.16402219,68482.0,68474.0,0.07302014]
["bitfinex","BTCUSD",1771684209192,0.29202764,68487.0,68479.0,0.0730144]
["bitfinex","BTCUSD",1771684209193,0.07300732,68487.0,68479.0,0.0730144]
["bitfinex","BTCUSD",1771684209413,0.07300741,68487.0,68474.0,0.0248784]
["bitfinex","BTCUSD",1771684209721,0.07300741,68487.0,68478.0,0.07301607]
["bitfinex","BTCUSD",1771684209722,0.07300845,68486.0,68478.0,0.07301607]
["bitfinex","BTCUSD",1771684209941,0.07300845,68486.0,68477.0,0.07301689]
["bitfinex","BTCUSD",1771684210123,0.02363625,68489.0,68474.0,0.0248784]
["bitfinex","BTCUSD",1771684210281,0.02339815,68487.0,68475.0,0.07301918]
["bitfinex","BTCUSD",1771684210504,0.07301163,68483.0,68474.0,0.07302012]
["bitfinex","BTCUSD",1771684210699,0.29232121,68488.0,68473.0,0.07324081]
["bitfinex","BTCUSD",1771684210700,0.07301269,68482.0,68473.0,0.07324081]
["bitfinex","BTCUSD",1771684211017,0.18742034,68484.0,68473.0,0.07324081]
["bitfinex","BTCUSD",1771684211018,0.2604302,68484.0,68476.0,0.07301817]
["bitfinex","BTCUSD",1771684211220,0.09640801,68484.0,68476.0,0.07301817]
["bitfinex","BTCUSD",1771684212121,0.09640801,68484.0,68473.0,0.07324086]
["bitfinex","BTCUSD",1771684212122,0.0002967,68488.0,68475.0,0.02489011]
["bitfinex","BTCUSD",1771684212286,0.00016,68490.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771684212287,0.00016,68490.0,68474.0,0.37743495]
["bitfinex","BTCUSD",1771684212489,0.00016,68490.0,68486.0,0.06718654]
["bitfinex","BTCUSD",1771684212767,0.00016,68490.0,68486.0,0.06186605]
["bitfinex","BTCUSD",1771684213248,0.00016,68490.0,68484.0,0.07300965]
["bitfinex","BTCUSD",1771684214533,0.00016,68490.0,68485.0,0.07300848]
["bitfinex","BTCUSD",1771684215951,0.00016,68490.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684216125,0.00016,68490.0,68482.0,0.07301161]
["bitfinex","BTCUSD",1771684216528,0.00016,68490.0,68483.0,0.07300992]
["bitfinex","BTCUSD",1771684216742,0.00016,68490.0,68480.0,0.02489011]
["bitfinex","BTCUSD",1771684217122,0.00016,68490.0,68484.0,0.07300877]
["bitfinex","BTCUSD",1771684217351,0.00036,68490.0,68484.0,0.07300877]
["bitfinex","BTCUSD",1771684218041,0.0730062,68488.0,68479.0,0.07301408]
["bitfinex","BTCUSD",1771684218241,0.09640466,68489.0,68479.0,0.07301408]
["bitfinex","BTCUSD",1771684218523,0.16438219,68490.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771684218524,0.07300945,68485.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771684218729,0.07300945,68485.0,68477.0,0.07301708]
["bitfinex","BTCUSD",1771684219620,0.07300945,68485.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771684219621,0.00036,68490.0,68476.0,0.37743495]
["bitfinex","BTCUSD",1771684219783,0.00036,68490.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771684219784,0.16438219,68490.0,68479.0,0.07301434]
["bitfinex","BTCUSD",1771684219983,0.16438219,68490.0,68483.0,0.0730101]
["bitfinex","BTCUSD",1771684220193,0.07336336,68490.0,68480.0,0.02489011]
["bitfinex","BTCUSD",1771684220394,0.00036,68490.0,68482.0,0.07301115]
["bitfinex","BTCUSD",1771684220593,0.07300088,68493.0,68484.0,0.02489011]
["bitfinex","BTCUSD",1771684220594,0.0730013,68492.0,68484.0,0.02489011]
["bitfinex","BTCUSD",1771684220987,0.0730021,68492.0,68484.0,0.0978996]
["bitfinex","BTCUSD",1771684221325,0.07300238,68491.0,68484.0,0.02489011]
["bitfinex","BTCUSD",1771684223523,0.07300359,68490.0,68484.0,0.02489011]
["bitfinex","BTCUSD",1771684223943,0.07320359,68490.0,68484.0,0.02489011]
["bitfinex","BTCUSD",1771684224148,0.0002,68490.0,68484.0,0.09789933]
["bitfinex","BTCUSD",1771684224620,0.07300198,68492.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684224890,0.29198491,68497.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684224891,0.07299866,68495.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684225086,0.07300117,68493.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684225278,0.07300247,68491.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684227149,0.07300131,68492.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684227692,0.07300047,68493.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684227856,0.07299868,68495.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684228056,0.07300074,68493.0,68485.0,0.02489011]
["bitfinex","BTCUSD",1771684228464,0.07300074,68493.0,68484.0,0.07300953]
["bitfinex","BTCUSD",1771684229067,0.07300125,68492.0,68484.0,0.07300953]
["bitfinex","BTCUSD",1771684230452,0.07300241,68491.0,68481.0,0.07301238]
["bitfinex","BTCUSD",1771684230654,0.07300626,68489.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684230825,0.07300626,68489.0,68481.0,0.07301286]
["bitfinex","BTCUSD",1771684231204,0.02339815,68489.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684231405,0.09640329,68489.0,68481.0,0.07301211]
["bitfinex","BTCUSD",1771684231588,0.02339815,68489.0,68482.0,0.07301181]
["bitfinex","BTCUSD",1771684231987,0.02339815,68489.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684231988,0.07320086,68493.0,68484.0,0.07300901]
["bitfinex","BTCUSD",1771684232683,0.0002,68493.0,68482.0,0.29204526]
["bitfinex","BTCUSD",1771684232922,0.0002,68493.0,68482.0,0.31693537]
["bitfinex","BTCUSD",1771684233120,0.0002,68493.0,68486.0,0.07300661]
["bitfinex","BTCUSD",1771684233901,0.29197849,68499.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771684233902,0.07299534,68498.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771684234108,0.07299534,68498.0,68488.0,0.09789559]
["bitfinex","BTCUSD",1771684234301,0.07299589,68497.0,68489.0,0.0730044]
["bitfinex","BTCUSD",1771684234555,0.07299534,68498.0,68488.0,0.09789352]
["bitfinex","BTCUSD",1771684234737,0.07299534,68498.0,68489.0,0.07300343]
["bitfinex","BTCUSD",1771684235289,0.0729958,68499.0,68489.0,0.07300343]
["bitfinex","BTCUSD",1771684235846,0.07299666,68497.0,68489.0,0.07300343]
["bitfinex","BTCUSD",1771684237878,0.36621329,68498.0,68484.0,0.07300902]
["bitfinex","BTCUSD",1771684238047,0.07299957,68494.0,68487.0,0.07300646]
["bitfinex","BTCUSD",1771684238271,0.07299828,68495.0,68487.0,0.07300646]
["bitfinex","BTCUSD",1771684240562,0.07299754,68496.0,68487.0,0.07300646]
["bitfinex","BTCUSD",1771684241015,0.07299818,68495.0,68487.0,0.07300646]
["bitfinex","BTCUSD",1771684242719,0.07299732,68496.0,68488.0,0.07300541]
["bitfinex","BTCUSD",1771684244617,0.07299844,68495.0,68487.0,0.07300646]
["bitfinex","BTCUSD",1771684245855,0.07299844,68495.0,68486.0,0.07300561]
["bitfinex","BTCUSD",1771684245856,0.07319732,68496.0,68488.0,0.07300523]
["bitfinex","BTCUSD",1771684246570,0.07299823,68495.0,68487.0,0.07300624]
["bitfinex","BTCUSD",1771684246894,0.07319732,68496.0,68488.0,0.07300535]
["bitfinex","BTCUSD",1771684248495,0.07299833,68495.0,68487.0,0.07300451]
["bitfinex","BTCUSD",1771684250455,0.07299833,68495.0,68487.0,0.04559329]
["bitfinex","BTCUSD",1771684251054,0.07319732,68496.0,68488.0,0.07300542]
["bitfinex","BTCUSD",1771684251458,0.07319732,68496.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771684252074,0.07299833,68495.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771684253565,0.07299833,68495.0,68487.0,0.05838888]
["bitfinex","BTCUSD",1771684255405,0.07299833,68495.0,68487.0,0.04377121]
["bitfinex","BTCUSD",1771684256109,0.0731972,68496.0,68488.0,0.07300516]
["bitfinex","BTCUSD",1771684256880,0.0731972,68496.0,68489.0,0.02411765]
["bitfinex","BTCUSD",1771684257483,0.0731972,68496.0,68488.0,0.06298977]
["bitfinex","BTCUSD",1771684259526,0.0731972,68496.0,68488.0,0.01913675]
["bitfinex","BTCUSD",1771684259723,0.0731972,68496.0,68488.0,0.09214145]
["bitfinex","BTCUSD",1771684260922,0.0731972,68496.0,68487.0,0.43495158]
["bitfinex","BTCUSD",1771684260923,0.31643087,68503.0,68487.0,0.43495158]
["bitfinex","BTCUSD",1771684260924,0.11717855,68510.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1771684261169,0.11717855,68510.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771684261170,0.02447016,68517.0,68508.0,0.07298394]
["bitfinex","BTCUSD",1771684261172,0.0002834,68513.0,68508.0,0.07298394]
["bitfinex","BTCUSD",1771684261325,0.14604134,68516.0,68509.0,0.02411765]
["bitfinex","BTCUSD",1771684261531,0.23715421,68520.0,68509.0,0.02411765]
["bitfinex","BTCUSD",1771684261807,0.15959094,68519.0,68509.0,0.02411765]
["bitfinex","BTCUSD",1771684262098,0.00011701,68519.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771684262271,0.0729709,68521.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771684262488,0.0729709,68521.0,68512.0,0.07297991]
["bitfinex","BTCUSD",1771684262808,0.07296585,68526.0,68516.0,0.07297463]
["bitfinex","BTCUSD",1771684263015,0.07296758,68524.0,68515.0,0.07297667]
["bitfinex","BTCUSD",1771684263168,0.07296832,68523.0,68515.0,0.07297667]
["bitfinex","BTCUSD",1771684263688,0.0729656,68526.0,68516.0,0.07297548]
["bitfinex","BTCUSD",1771684263689,0.07296682,68525.0,68516.0,0.07297548]
["bitfinex","BTCUSD",1771684263891,0.07296747,68524.0,68515.0,0.07297647]
["bitfinex","BTCUSD",1771684264262,0.07296825,68523.0,68515.0,0.07297647]
["bitfinex","BTCUSD",1771684264613,0.07296825,68523.0,68515.0,0.05554938]
["bitfinex","BTCUSD",1771684265816,0.0002,68519.0,68515.0,0.05539529]
["bitfinex","BTCUSD",1771684266011,0.0002,68519.0,68514.0,0.09709498]
["bitfinex","BTCUSD",1771684266012,0.0002,68519.0,68514.0,0.07297764]
["bitfinex","BTCUSD",1771684266224,0.07296882,68523.0,68513.0,0.02411765]
["bitfinex","BTCUSD",1771684266664,0.072964,68527.0,68518.0,0.07297276]
["bitfinex","BTCUSD",1771684267100,0.072964,68527.0,68517.0,0.07297276]
["bitfinex","BTCUSD",1771684267101,0.29181334,68537.0,68517.0,0.07297276]
["bitfinex","BTCUSD",1771684267103,0.325589,68540.0,68526.0,0.36172715]
["bitfinex","BTCUSD",1771684267287,0.325589,68540.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771684267288,0.325589,68540.0,68521.0,0.36172715]
["bitfinex","BTCUSD",1771684267487,0.325589,68540.0,68520.0,0.16418219]
["bitfinex","BTCUSD",1771684267488,0.325589,68540.0,68532.0,0.07295769]
["bitfinex","BTCUSD",1771684267689,0.02447016,68546.0,68532.0,0.07295769]
["bitfinex","BTCUSD",1771684267690,0.02447016,68546.0,68532.0,0.07295861]
["bitfinex","BTCUSD",1771684267848,0.00016,68550.0,68536.0,0.0229212]
["bitfinex","BTCUSD",1771684267849,0.16418219,68550.0,68536.0,0.0229212]
["bitfinex","BTCUSD",1771684268060,0.00016,68550.0,68536.0,0.0229212]
["bitfinex","BTCUSD",1771684268250,0.07294392,68546.0,68537.0,0.07295329]
["bitfinex","BTCUSD",1771684268489,0.00016,68550.0,68540.0,0.07294985]
["bitfinex","BTCUSD",1771684268490,0.07294152,68549.0,68540.0,0.07294985]
["bitfinex","BTCUSD",1771684268685,0.07294152,68549.0,68535.0,0.0229212]
["bitfinex","BTCUSD",1771684268686,0.00039013,68549.0,68535.0,0.0229212]
["bitfinex","BTCUSD",1771684268908,0.00039013,68549.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771684268909,0.00039013,68549.0,68537.0,0.0229212]
["bitfinex","BTCUSD",1771684269137,0.00039013,68549.0,68540.0,0.07294996]
["bitfinex","BTCUSD",1771684269291,0.00039013,68549.0,68538.0,0.07295223]
["bitfinex","BTCUSD",1771684269292,0.07294168,68548.0,68539.0,0.07295092]
["bitfinex","BTCUSD",1771684269690,0.00039013,68549.0,68537.0,0.0229212]
["bitfinex","BTCUSD",1771684269996,0.00039013,68549.0,68530.0,0.02289306]
["bitfinex","BTCUSD",1771684269997,0.00039013,68549.0,68543.0,0.07294688]
["bitfinex","BTCUSD",1771684270788,0.35566003,68547.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771684270989,0.00039013,68549.0,68530.0,0.07312029]
["bitfinex","BTCUSD",1771684270990,0.07279205,68540.0,68530.0,0.07312029]
["bitfinex","BTCUSD",1771684271241,0.07279205,68540.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771684271242,0.07295242,68538.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771684271441,0.09547327,68541.0,68531.0,0.07295871]
["bitfinex","BTCUSD",1771684271736,0.02252354,68541.0,68531.0,0.07295871]
["bitfinex","BTCUSD",1771684271916,0.07295018,68540.0,68531.0,0.07295871]
["bitfinex","BTCUSD",1771684272119,0.07295136,68539.0,68530.0,0.07312059]
["bitfinex","BTCUSD",1771684272711,0.02252354,68541.0,68530.0,0.07312059]
["bitfinex","BTCUSD",1771684272912,0.02252354,68541.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771684273134,0.07294788,68543.0,68530.0,0.02321161]
["bitfinex","BTCUSD",1771684273308,0.07294788,68543.0,68534.0,0.07295608]
["bitfinex","BTCUSD",1771684273530,0.00059013,68549.0,68532.0,0.02305161]
["bitfinex","BTCUSD",1771684273730,0.02273306,68550.0,68535.0,0.0960066]
["bitfinex","BTCUSD",1771684274078,0.07294539,68545.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684274392,0.2917323,68557.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684274684,0.5613224,68580.0,68562.0,0.02305161]
["bitfinex","BTCUSD",1771684274685,0.0003334,68575.0,68562.0,0.02305161]
["bitfinex","BTCUSD",1771684274872,0.0003334,68575.0,68559.0,0.17532]
["bitfinex","BTCUSD",1771684274873,0.02273306,68572.0,68559.0,0.17532]
["bitfinex","BTCUSD",1771684275029,0.0003334,68575.0,68559.0,0.17532]
["bitfinex","BTCUSD",1771684275030,0.37818357,68569.0,68559.0,0.17532]
["bitfinex","BTCUSD",1771684275371,0.00016,68570.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684275372,0.07292665,68563.0,68551.0,0.0729374]
["bitfinex","BTCUSD",1771684275580,0.35566003,68562.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684275727,0.02252354,68562.0,68556.0,0.07293293]
["bitfinex","BTCUSD",1771684275935,0.35566003,68566.0,68557.0,0.07293172]
["bitfinex","BTCUSD",1771684276134,0.45110655,68566.0,68555.0,0.07293359]
["bitfinex","BTCUSD",1771684276334,0.45110655,68566.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684276335,0.37818357,68566.0,68557.0,0.07293176]
["bitfinex","BTCUSD",1771684276840,0.37818357,68566.0,68558.0,0.07293024]
["bitfinex","BTCUSD",1771684277232,0.37818357,68566.0,68559.0,0.07292987]
["bitfinex","BTCUSD",1771684277655,0.07307892,68570.0,68564.0,0.07292406]
["bitfinex","BTCUSD",1771684277656,0.00016,68570.0,68564.0,0.07292406]
["bitfinex","BTCUSD",1771684277894,0.07307825,68570.0,68561.0,0.02305161]
["bitfinex","BTCUSD",1771684278113,0.00016,68570.0,68561.0,0.0959784]
["bitfinex","BTCUSD",1771684278492,0.00016,68570.0,68560.0,0.07292855]
["bitfinex","BTCUSD",1771684278704,0.02252354,68569.0,68559.0,0.07292939]
["bitfinex","BTCUSD",1771684278886,0.00016,68570.0,68562.0,0.07292655]
["bitfinex","BTCUSD",1771684279087,0.0002,68566.0,68562.0,0.07292655]
["bitfinex","BTCUSD",1771684279695,0.00016,68570.0,68556.0,0.2917287]
["bitfinex","BTCUSD",1771684279696,0.02268354,68570.0,68556.0,0.2917287]
["bitfinex","BTCUSD",1771684280049,0.02252354,68591.0,68573.0,0.36731703]
["bitfinex","BTCUSD",1771684280229,0.00027688,68590.0,68581.0,0.06921107]
["bitfinex","BTCUSD",1771684280629,0.07289889,68589.0,68580.0,0.07290752]
["bitfinex","BTCUSD",1771684280942,0.07317394,68590.0,68581.0,0.07290643]
["bitfinex","BTCUSD",1771684281381,0.29157416,68594.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771684281384,0.0003334,68612.0,68601.0,0.02305161]
["bitfinex","BTCUSD",1771684281586,0.00011686,68612.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771684281703,0.00011686,68612.0,68600.0,0.02289306]
["bitfinex","BTCUSD",1771684281704,0.00016,68620.0,68610.0,0.07287503]
["bitfinex","BTCUSD",1771684281705,0.0076156,68617.0,68610.0,0.07287503]
["bitfinex","BTCUSD",1771684281900,0.35566003,68616.0,68605.0,0.02305161]
["bitfinex","BTCUSD",1771684282101,0.35582003,68620.0,68613.0,0.07287208]
["bitfinex","BTCUSD",1771684282453,0.35582003,68620.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771684282455,0.35566003,68616.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771684282655,0.35577684,68616.0,68603.0,0.17509628]
["bitfinex","BTCUSD",1771684283164,0.35577684,68616.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771684283303,0.35577684,68616.0,68603.0,0.17509628]
["bitfinex","BTCUSD",1771684283542,0.35566003,68613.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771684283795,0.07287354,68612.0,68601.0,0.07288434]
["bitfinex","BTCUSD",1771684284010,0.35566003,68611.0,68601.0,0.07288434]
["bitfinex","BTCUSD",1771684284220,0.35566003,68611.0,68602.0,0.07288397]
["bitfinex","BTCUSD",1771684284358,0.35566003,68611.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771684284560,0.00011681,68616.0,68597.0,0.07288856]
["bitfinex","BTCUSD",1771684284775,0.00011681,68616.0,68599.0,0.07288679]
["bitfinex","BTCUSD",1771684284776,0.35566003,68606.0,68599.0,0.07288679]
["bitfinex","BTCUSD",1771684284967,0.35566003,68606.0,68592.0,0.02305161]
["bitfinex","BTCUSD",1771684285201,0.07289004,68597.0,68587.0,0.07289993]
["bitfinex","BTCUSD",1771684285394,0.07289004,68597.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684285395,0.02252354,68600.0,68591.0,0.07289495]
["bitfinex","BTCUSD",1771684285598,0.35566003,68608.0,68588.0,0.29159604]
["bitfinex","BTCUSD",1771684285897,0.48124168,68609.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684285898,0.07288413,68603.0,68593.0,0.07289334]
["bitfinex","BTCUSD",1771684286197,0.42854319,68603.0,68593.0,0.07289373]
["bitfinex","BTCUSD",1771684286552,0.07288419,68602.0,68593.0,0.07289373]
["bitfinex","BTCUSD",1771684286756,0.07288419,68602.0,68590.0,0.07305655]
["bitfinex","BTCUSD",1771684286757,0.07288419,68602.0,68592.0,0.07289478]
["bitfinex","BTCUSD",1771684286958,0.48224168,68671.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684286959,0.07288988,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684287158,0.42854718,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684287406,0.42854718,68600.0,68590.0,0.07305691]
["bitfinex","BTCUSD",1771684287983,0.35566003,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684288293,0.35566003,68600.0,68592.0,0.07289396]
["bitfinex","BTCUSD",1771684288705,0.07288402,68603.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684288706,0.07288735,68599.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684288901,0.35566003,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684289102,0.19510003,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684289307,1.30339231,68640.0,68593.0,0.02305161]
["bitfinex","BTCUSD",1771684289308,0.37818357,68612.0,68593.0,0.02305161]
["bitfinex","BTCUSD",1771684289507,0.24806927,68617.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684289508,0.24806927,68617.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771684289509,1e-08,68610.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771684289708,1e-08,68610.0,68608.0,0.07244628]
["bitfinex","BTCUSD",1771684290314,1e-08,68610.0,68606.0,0.09593125]
["bitfinex","BTCUSD",1771684290498,1e-08,68610.0,68607.0,0.07287881]
["bitfinex","BTCUSD",1771684290703,1e-08,68610.0,68605.0,0.07287994]
["bitfinex","BTCUSD",1771684290895,1e-08,68610.0,68604.0,0.0728819]
["bitfinex","BTCUSD",1771684291209,1e-08,68610.0,68605.0,0.07288022]
["bitfinex","BTCUSD",1771684291412,1e-08,68610.0,68607.0,0.07287846]
["bitfinex","BTCUSD",1771684291614,1e-08,68610.0,68608.0,0.02305161]
["bitfinex","BTCUSD",1771684291789,1e-08,68610.0,68603.0,0.07288221]
["bitfinex","BTCUSD",1771684291988,1e-08,68610.0,68604.0,0.07288192]
["bitfinex","BTCUSD",1771684292211,1e-08,68610.0,68605.0,0.07288091]
["bitfinex","BTCUSD",1771684292438,0.35566004,68610.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771684292635,0.07287683,68609.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771684293017,0.35566004,68610.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771684293215,0.07287734,68609.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771684293539,0.35566004,68610.0,68604.0,0.07288142]
["bitfinex","BTCUSD",1771684293540,1e-08,68610.0,68604.0,0.07288142]
["bitfinex","BTCUSD",1771684293726,1e-08,68610.0,68605.0,0.07288098]
["bitfinex","BTCUSD",1771684294041,1e-08,68610.0,68604.0,0.07288185]
["bitfinex","BTCUSD",1771684294269,1e-08,68610.0,68595.0,0.36731703]
["bitfinex","BTCUSD",1771684294270,1e-08,68610.0,68591.0,0.02305161]
["bitfinex","BTCUSD",1771684294417,1e-08,68610.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684294418,0.07288719,68600.0,68590.0,0.07305689]
["bitfinex","BTCUSD",1771684294614,0.35566003,68601.0,68592.0,0.07289414]
["bitfinex","BTCUSD",1771684294808,0.0728836,68603.0,68593.0,0.07289373]
["bitfinex","BTCUSD",1771684295063,0.0954058,68604.0,68591.0,0.07289514]
["bitfinex","BTCUSD",1771684295265,0.07288311,68603.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771684295425,0.0728804,68606.0,68595.0,0.07289158]
["bitfinex","BTCUSD",1771684295628,0.29151303,68608.0,68593.0,0.07289279]
["bitfinex","BTCUSD",1771684295629,0.0728847,68602.0,68593.0,0.07289279]
["bitfinex","BTCUSD",1771684295818,0.02252354,68608.0,68592.0,0.09594578]
["bitfinex","BTCUSD",1771684295819,0.072884,68603.0,68594.0,0.07289266]
["bitfinex","BTCUSD",1771684296221,0.07288301,68605.0,68594.0,0.07289266]
["bitfinex","BTCUSD",1771684296424,0.07288301,68605.0,68596.0,0.07289023]
["bitfinex","BTCUSD",1771684296773,0.40106268,68607.0,68598.0,0.07288746]
["bitfinex","BTCUSD",1771684296931,0.30566003,68607.0,68599.0,0.07288678]
["bitfinex","BTCUSD",1771684297139,0.07287895,68607.0,68599.0,0.09593892]
["bitfinex","BTCUSD",1771684297472,0.07287895,68607.0,68599.0,0.02305161]
["bitfinex","BTCUSD",1771684298287,0.0227733,68610.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684298437,0.07288829,68599.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684298684,0.07288963,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684298937,0.07289069,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684299159,0.07288963,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684300891,0.07289102,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684301093,0.02277329,68599.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684301449,0.03234816,68638.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771684301450,0.39557034,68593.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771684301591,0.07289649,68591.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771684301791,0.07289649,68591.0,68581.0,0.07312606]
["bitfinex","BTCUSD",1771684301792,0.07289786,68590.0,68581.0,0.07312606]
["bitfinex","BTCUSD",1771684302012,0.07289812,68589.0,68581.0,0.07312606]
["bitfinex","BTCUSD",1771684302426,0.0728994,68588.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771684302766,0.0728994,68588.0,68581.0,0.00033688]
["bitfinex","BTCUSD",1771684303084,0.46846679,68591.0,68581.0,0.00033688]
["bitfinex","BTCUSD",1771684303404,0.0956676,68593.0,68584.0,0.07290227]
["bitfinex","BTCUSD",1771684303847,0.0956676,68593.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771684304052,0.07289726,68590.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771684304271,0.07289688,68591.0,68583.0,0.07290419]
["bitfinex","BTCUSD",1771684304451,0.07289688,68591.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771684304649,0.07289707,68590.0,68582.0,0.07290525]
["bitfinex","BTCUSD",1771684305063,0.07289707,68590.0,68582.0,0.06317849]
["bitfinex","BTCUSD",1771684305704,0.0728951,68592.0,68583.0,0.07290406]
["bitfinex","BTCUSD",1771684305997,0.0728971,68590.0,68581.0,0.07324317]
["bitfinex","BTCUSD",1771684306222,0.0728971,68590.0,68581.0,0.00033688]
["bitfinex","BTCUSD",1771684306428,0.07289903,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771684306761,0.07289542,68592.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771684306762,0.39557034,68591.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771684306966,0.07290029,68587.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771684307191,0.07290029,68587.0,68577.0,0.07291026]
["bitfinex","BTCUSD",1771684307192,0.0729032,68585.0,68574.0,0.07313371]
["bitfinex","BTCUSD",1771684307351,0.0729032,68585.0,68576.0,0.07291125]
["bitfinex","BTCUSD",1771684307352,0.07290412,68584.0,68576.0,0.07291125]
["bitfinex","BTCUSD",1771684307965,0.39568709,68585.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684307966,0.02277329,68582.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684308182,0.00011675,68585.0,68577.0,0.07291053]
["bitfinex","BTCUSD",1771684308183,0.07301904,68585.0,68577.0,0.07291053]
["bitfinex","BTCUSD",1771684308379,0.07301904,68585.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684308380,0.46858938,68585.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684308596,0.0729033,68584.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771684308805,0.07290458,68583.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771684309194,0.07290458,68583.0,68574.0,0.07313382]
["bitfinex","BTCUSD",1771684309611,0.39557034,68582.0,68574.0,0.07313382]
["bitfinex","BTCUSD",1771684309911,0.39557034,68582.0,68575.0,0.07291279]
["bitfinex","BTCUSD",1771684310112,0.39557034,68582.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684310312,0.46847594,68582.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684310514,0.39557034,68582.0,68575.0,0.07291217]
["bitfinex","BTCUSD",1771684310916,0.39557034,68582.0,68575.0,0.07291269]
["bitfinex","BTCUSD",1771684311150,0.39557034,68582.0,68576.0,0.07291166]
["bitfinex","BTCUSD",1771684311342,0.39557034,68582.0,68575.0,0.07291286]
["bitfinex","BTCUSD",1771684311972,0.00011675,68585.0,68578.0,0.07290869]
["bitfinex","BTCUSD",1771684312118,0.00011675,68585.0,68574.0,0.02352172]
["bitfinex","BTCUSD",1771684312119,0.07301941,68585.0,68577.0,0.07291067]
["bitfinex","BTCUSD",1771684312316,0.46858975,68585.0,68577.0,0.07291067]
["bitfinex","BTCUSD",1771684312540,0.48794874,68585.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684312755,0.48794874,68585.0,68575.0,0.07291271]
["bitfinex","BTCUSD",1771684313531,0.0729033,68584.0,68575.0,0.07291271]
["bitfinex","BTCUSD",1771684313738,0.07290455,68583.0,68575.0,0.07291271]
["bitfinex","BTCUSD",1771684313938,0.07290545,68582.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771684314127,0.07290455,68583.0,68575.0,0.07313207]
["bitfinex","BTCUSD",1771684314338,0.07290305,68585.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771684314555,0.02277329,68583.0,68575.0,0.07313207]
["bitfinex","BTCUSD",1771684314776,0.39557034,68582.0,68575.0,0.07324882]
["bitfinex","BTCUSD",1771684315154,0.41834363,68589.0,68578.0,0.07290894]
["bitfinex","BTCUSD",1771684315363,0.07290137,68586.0,68578.0,0.07290894]
["bitfinex","BTCUSD",1771684316489,0.0729028,68585.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771684316917,0.2917517,68590.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684316918,0.39557034,68581.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684317056,0.46859369,68581.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684317446,0.00016,68590.0,68575.0,0.37138563]
["bitfinex","BTCUSD",1771684317600,0.00016,68590.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684317601,0.00016,68590.0,68579.0,0.0729078]
["bitfinex","BTCUSD",1771684317801,0.07305745,68590.0,68579.0,0.07302461]
["bitfinex","BTCUSD",1771684318021,0.07289948,68588.0,68580.0,0.07290744]
["bitfinex","BTCUSD",1771684318522,0.00016,68590.0,68579.0,0.00011681]
["bitfinex","BTCUSD",1771684318830,0.07305716,68590.0,68582.0,0.07290442]
["bitfinex","BTCUSD",1771684319578,0.07405716,68590.0,68582.0,0.07290442]
["bitfinex","BTCUSD",1771684320041,0.07305716,68590.0,68582.0,0.07290442]
["bitfinex","BTCUSD",1771684320341,0.07305716,68590.0,68579.0,0.00011681]
["bitfinex","BTCUSD",1771684320342,0.39557034,68589.0,68579.0,0.00011681]
["bitfinex","BTCUSD",1771684320495,0.07290388,68584.0,68579.0,0.00011681]
["bitfinex","BTCUSD",1771684320910,0.39557034,68589.0,68579.0,0.00011681]
["bitfinex","BTCUSD",1771684321528,0.39557034,68589.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771684321863,0.0729045,68583.0,68579.0,0.00011681]
["bitfinex","BTCUSD",1771684322083,0.07290724,68581.0,68579.0,0.00011681]
["bitfinex","BTCUSD",1771684322426,0.29159619,68589.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684322632,0.0729117,68577.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684323034,0.07291265,68576.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771684323240,0.07291396,68574.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771684323424,0.07291396,68574.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771684323425,0.07291465,68574.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771684323636,0.00016,68580.0,68563.0,0.0002934]
["bitfinex","BTCUSD",1771684323638,0.07291965,68569.0,68563.0,0.0002934]
["bitfinex","BTCUSD",1771684323852,0.00016,68580.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684323853,0.29166979,68571.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684324056,0.39557034,68565.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684324256,0.4684939,68565.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684324474,0.07292469,68564.0,68556.0,0.01922447]
["bitfinex","BTCUSD",1771684324821,0.07292469,68564.0,68556.0,0.01686698]
["bitfinex","BTCUSD",1771684325418,0.07292364,68565.0,68556.0,0.01686698]
["bitfinex","BTCUSD",1771684325616,0.07292364,68565.0,68557.0,0.07293128]
["bitfinex","BTCUSD",1771684325917,0.001,68564.0,68557.0,0.07293128]
["bitfinex","BTCUSD",1771684326596,0.001,68564.0,68558.0,0.07293075]
["bitfinex","BTCUSD",1771684327188,0.002,68564.0,68558.0,0.07293077]
["bitfinex","BTCUSD",1771684327384,0.001,68564.0,68556.0,0.01686698]
["bitfinex","BTCUSD",1771684327591,0.07292696,68562.0,68554.0,0.07293443]
["bitfinex","BTCUSD",1771684327991,0.07292696,68562.0,68547.0,0.37138563]
["bitfinex","BTCUSD",1771684327992,0.39557034,68566.0,68549.0,0.07294044]
["bitfinex","BTCUSD",1771684327993,0.07293259,68557.0,68549.0,0.07294044]
["bitfinex","BTCUSD",1771684328329,0.02251385,68564.0,68547.0,0.02441632]
["bitfinex","BTCUSD",1771684328330,0.02251385,68564.0,68550.0,0.07309937]
["bitfinex","BTCUSD",1771684328331,0.07293076,68559.0,68550.0,0.07309937]
["bitfinex","BTCUSD",1771684328484,0.3682016,68560.0,68553.0,0.072936]
["bitfinex","BTCUSD",1771684328863,0.3682016,68560.0,68551.0,0.0729381]
["bitfinex","BTCUSD",1771684328864,0.07292892,68560.0,68551.0,0.0729381]
["bitfinex","BTCUSD",1771684329034,0.07292925,68560.0,68551.0,0.07293766]
["bitfinex","BTCUSD",1771684329248,0.07292882,68560.0,68550.0,0.00038]
["bitfinex","BTCUSD",1771684329649,0.07293101,68558.0,68550.0,0.07331871]
["bitfinex","BTCUSD",1771684330097,0.38367939,68561.0,68550.0,0.00038]
["bitfinex","BTCUSD",1771684330412,0.07292761,68562.0,68550.0,0.02480028]
["bitfinex","BTCUSD",1771684330630,0.00016,68570.0,68560.0,0.02442028]
["bitfinex","BTCUSD",1771684330781,0.07307871,68570.0,68560.0,0.02442028]
["bitfinex","BTCUSD",1771684330960,0.07307871,68570.0,68562.0,0.02442028]
["bitfinex","BTCUSD",1771684331161,0.07307871,68570.0,68562.0,0.09734675]
["bitfinex","BTCUSD",1771684331592,0.07307871,68570.0,68562.0,0.02442028]
["bitfinex","BTCUSD",1771684331794,0.00016,68570.0,68559.0,0.29171949]
["bitfinex","BTCUSD",1771684331957,0.00016,68570.0,68563.0,0.07292533]
["bitfinex","BTCUSD",1771684332153,0.00016,68570.0,68564.0,0.02442028]
["bitfinex","BTCUSD",1771684332865,0.07307842,68570.0,68564.0,0.02442028]
["bitfinex","BTCUSD",1771684333934,0.00016,68570.0,68564.0,0.02442028]
["bitfinex","BTCUSD",1771684334869,0.0730783,68570.0,68564.0,0.02442028]
["bitfinex","BTCUSD",1771684335514,0.00016,68570.0,68564.0,0.02442028]
["bitfinex","BTCUSD",1771684335875,0.07307819,68570.0,68564.0,0.02442028]
["bitfinex","BTCUSD",1771684336084,0.07307819,68570.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771684339192,0.00016,68570.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771684339347,0.55883939,68581.0,68567.0,0.07292084]
["bitfinex","BTCUSD",1771684339695,0.00011681,68578.0,68565.0,0.02442028]
["bitfinex","BTCUSD",1771684339903,0.07302675,68578.0,68566.0,0.29168668]
["bitfinex","BTCUSD",1771684340093,0.07302675,68578.0,68567.0,0.02442028]
["bitfinex","BTCUSD",1771684340878,0.07302675,68578.0,68570.0,0.07291747]
["bitfinex","BTCUSD",1771684341062,0.00011681,68578.0,68567.0,0.02442028]
["bitfinex","BTCUSD",1771684341418,0.00111681,68578.0,68574.0,0.02442028]
["bitfinex","BTCUSD",1771684341579,0.00016,68580.0,68568.0,0.29167699]
["bitfinex","BTCUSD",1771684341580,0.00016,68580.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1771684341766,0.0002,68585.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1771684341767,0.0002,68585.0,68576.0,0.02442028]
["bitfinex","BTCUSD",1771684341958,0.07310314,68585.0,68577.0,0.0729105]
["bitfinex","BTCUSD",1771684342168,0.0002,68585.0,68570.0,0.35490441]
["bitfinex","BTCUSD",1771684342368,0.0002,68585.0,68577.0,0.09733073]
["bitfinex","BTCUSD",1771684342640,0.0002,68585.0,68578.0,0.07290962]
["bitfinex","BTCUSD",1771684342839,0.07305754,68590.0,68581.0,0.07290584]
["bitfinex","BTCUSD",1771684343048,0.07305754,68590.0,68582.0,0.02442028]
["bitfinex","BTCUSD",1771684343586,0.07305754,68590.0,68582.0,0.09732549]
["bitfinex","BTCUSD",1771684343816,0.07305754,68590.0,68584.0,0.07290309]
["bitfinex","BTCUSD",1771684343817,0.00016,68590.0,68584.0,0.07290309]
["bitfinex","BTCUSD",1771684344027,0.00016,68590.0,68584.0,0.02442028]
["bitfinex","BTCUSD",1771684344623,0.07305717,68590.0,68584.0,0.02442028]
["bitfinex","BTCUSD",1771684345218,0.00016,68590.0,68584.0,0.02442028]
["bitfinex","BTCUSD",1771684345585,0.07289177,68595.0,68587.0,0.07289948]
["bitfinex","BTCUSD",1771684345798,0.07289215,68595.0,68585.0,0.02442028]
["bitfinex","BTCUSD",1771684346322,0.0728945,68593.0,68585.0,0.02442028]
["bitfinex","BTCUSD",1771684347438,0.58376813,68598.0,68580.0,0.29178747]
["bitfinex","BTCUSD",1771684347439,0.1752,68598.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684347638,0.07289081,68596.0,68586.0,0.02442028]
["bitfinex","BTCUSD",1771684347817,0.07289346,68594.0,68586.0,0.02442028]
["bitfinex","BTCUSD",1771684348014,0.1752,68598.0,68586.0,0.02442028]
["bitfinex","BTCUSD",1771684348204,0.24808923,68598.0,68586.0,0.02442028]
["bitfinex","BTCUSD",1771684348404,0.07289066,68596.0,68587.0,0.02442028]
["bitfinex","BTCUSD",1771684348611,0.07288954,68597.0,68588.0,0.07289816]
["bitfinex","BTCUSD",1771684349254,0.07288954,68597.0,68589.0,0.07289772]
["bitfinex","BTCUSD",1771684349975,0.001,68594.0,68589.0,0.07289772]
["bitfinex","BTCUSD",1771684350165,0.07288954,68597.0,68589.0,0.097318]
["bitfinex","BTCUSD",1771684350881,0.07289097,68596.0,68588.0,0.07289816]
["bitfinex","BTCUSD",1771684351262,0.07289204,68595.0,68588.0,0.02442028]
["bitfinex","BTCUSD",1771684351819,0.07308954,68597.0,68582.0,0.29161934]
["bitfinex","BTCUSD",1771684351820,0.45657669,68590.0,68582.0,0.07290453]
["bitfinex","BTCUSD",1771684351955,0.45657635,68590.0,68582.0,0.07290453]
["bitfinex","BTCUSD",1771684352611,0.38367939,68590.0,68581.0,0.07290649]
["bitfinex","BTCUSD",1771684352961,0.45657664,68590.0,68582.0,0.07290524]
["bitfinex","BTCUSD",1771684353283,0.38367939,68590.0,68582.0,0.07290524]
["bitfinex","BTCUSD",1771684353797,0.38467939,68590.0,68583.0,0.07290379]
["bitfinex","BTCUSD",1771684354149,0.45757637,68590.0,68580.0,0.07306685]
["bitfinex","BTCUSD",1771684354403,0.38367939,68588.0,68581.0,0.07290557]
["bitfinex","BTCUSD",1771684355161,0.45657929,68588.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684355365,0.45657929,68588.0,68579.0,0.07290769]
["bitfinex","BTCUSD",1771684355366,0.38367939,68587.0,68579.0,0.07290769]
["bitfinex","BTCUSD",1771684355572,0.45657957,68587.0,68579.0,0.07290769]
["bitfinex","BTCUSD",1771684355920,0.38367939,68587.0,68580.0,0.07290753]
["bitfinex","BTCUSD",1771684357331,0.00016,68590.0,68580.0,0.29162677]
["bitfinex","BTCUSD",1771684357508,0.00016,68590.0,68580.0,0.001]
["bitfinex","BTCUSD",1771684357713,0.07305724,68590.0,68578.0,0.3163063]
["bitfinex","BTCUSD",1771684357892,0.07305724,68590.0,68581.0,0.07290549]
["bitfinex","BTCUSD",1771684358286,0.07305719,68590.0,68582.0,0.07290446]
["bitfinex","BTCUSD",1771684358683,0.07305719,68590.0,68581.0,0.07290549]
["bitfinex","BTCUSD",1771684358684,0.0002,68587.0,68581.0,0.07290549]
["bitfinex","BTCUSD",1771684359470,0.0002,68587.0,68578.0,0.0246699]
["bitfinex","BTCUSD",1771684360241,0.0002,68587.0,68581.0,0.001]
["bitfinex","BTCUSD",1771684360443,0.0002,68587.0,68580.0,0.07290744]
["bitfinex","BTCUSD",1771684361451,0.0002,68587.0,68581.0,0.07290579]
["bitfinex","BTCUSD",1771684362419,0.0002,68587.0,68584.0,0.07290243]
["bitfinex","BTCUSD",1771684362770,0.00016,68590.0,68581.0,0.0246699]
["bitfinex","BTCUSD",1771684362963,0.00016,68590.0,68581.0,0.0256699]
["bitfinex","BTCUSD",1771684363309,0.00016,68590.0,68583.0,0.07290337]
["bitfinex","BTCUSD",1771684364462,0.34798582,68585.0,68574.0,0.29187462]
["bitfinex","BTCUSD",1771684364659,0.07289798,68589.0,68580.0,0.07290654]
["bitfinex","BTCUSD",1771684365480,0.07289798,68589.0,68584.0,0.001]
["bitfinex","BTCUSD",1771684365739,0.07289798,68589.0,68580.0,0.07290654]
["bitfinex","BTCUSD",1771684365892,0.0728993,68588.0,68580.0,0.07290654]
["bitfinex","BTCUSD",1771684366918,0.07305748,68590.0,68581.0,0.07290636]
["bitfinex","BTCUSD",1771684366919,0.07289818,68589.0,68581.0,0.07290636]
["bitfinex","BTCUSD",1771684367221,0.07289818,68589.0,68580.0,0.07290676]
["bitfinex","BTCUSD",1771684367442,0.00016,68590.0,68579.0,0.16345677]
["bitfinex","BTCUSD",1771684367606,0.00016,68590.0,68583.0,0.07290337]
["bitfinex","BTCUSD",1771684369338,0.07305707,68590.0,68580.0,0.18834667]
["bitfinex","BTCUSD",1771684369538,0.07325707,68590.0,68580.0,0.18834667]
["bitfinex","BTCUSD",1771684369746,0.07289884,68589.0,68580.0,0.26125403]
["bitfinex","BTCUSD",1771684369897,0.07290022,68587.0,68580.0,0.18834667]
["bitfinex","BTCUSD",1771684370106,0.07289873,68589.0,68580.0,0.23658429]
["bitfinex","BTCUSD",1771684370308,0.42124341,68590.0,68580.0,0.23658429]
["bitfinex","BTCUSD",1771684370557,0.07325759,68590.0,68580.0,0.23658429]
["bitfinex","BTCUSD",1771684371312,0.07325759,68590.0,68580.0,0.26125419]
["bitfinex","BTCUSD",1771684371559,0.07289914,68588.0,68580.0,0.26125419]
["bitfinex","BTCUSD",1771684372046,0.07289821,68589.0,68580.0,0.18834667]
["bitfinex","BTCUSD",1771684372197,0.07325759,68590.0,68580.0,0.18834667]
["bitfinex","BTCUSD",1771684372198,0.00036,68590.0,68583.0,0.07290417]
["bitfinex","BTCUSD",1771684372399,0.07325701,68590.0,68582.0,0.07290512]
["bitfinex","BTCUSD",1771684373727,0.07325701,68590.0,68581.0,0.09757622]
["bitfinex","BTCUSD",1771684373728,0.072898,68589.0,68581.0,0.09757622]
["bitfinex","BTCUSD",1771684374325,0.00036,68590.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771684374528,0.34834582,68590.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771684375016,0.07289976,68588.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771684375222,0.07289976,68588.0,68580.0,0.0731275]
["bitfinex","BTCUSD",1771684377481,0.07309976,68588.0,68580.0,0.0731275]
["bitfinex","BTCUSD",1771684379871,0.00016,68590.0,68581.0,0.07290633]
["bitfinex","BTCUSD",1771684380076,0.00016,68590.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771684380689,0.00016,68590.0,68583.0,0.07290359]
["bitfinex","BTCUSD",1771684381668,0.00016,68590.0,68582.0,0.09757328]
["bitfinex","BTCUSD",1771684381895,0.07305697,68590.0,68583.0,0.07290432]
["bitfinex","BTCUSD",1771684382121,0.00016,68590.0,68583.0,0.07390432]
["bitfinex","BTCUSD",1771684382300,0.00016,68590.0,68583.0,0.07290432]
["bitfinex","BTCUSD",1771684382639,0.00016,68590.0,68583.0,0.07390432]
["bitfinex","BTCUSD",1771684382974,0.00016,68590.0,68583.0,0.07290432]
["bitfinex","BTCUSD",1771684383369,0.00016,68590.0,68584.0,0.07290325]
["bitfinex","BTCUSD",1771684384174,0.00016,68590.0,68583.0,0.001]
["bitfinex","BTCUSD",1771684384486,0.00016,68590.0,68583.0,0.07290398]
["bitfinex","BTCUSD",1771684384702,0.00016,68590.0,68583.0,0.07390398]
["bitfinex","BTCUSD",1771684384909,0.00016,68590.0,68582.0,0.09757332]
["bitfinex","BTCUSD",1771684385112,0.00016,68590.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771684385315,0.34798582,68601.0,68590.0,0.07289592]
["bitfinex","BTCUSD",1771684385631,0.07304711,68600.0,68591.0,0.07289571]
["bitfinex","BTCUSD",1771684386132,0.46861435,68608.0,68593.0,0.0246699]
["bitfinex","BTCUSD",1771684386133,0.000342,68608.0,68593.0,0.0246699]
["bitfinex","BTCUSD",1771684386333,0.07287992,68606.0,68595.0,0.0728907]
["bitfinex","BTCUSD",1771684386633,0.07288493,68602.0,68593.0,0.09756332]
["bitfinex","BTCUSD",1771684387017,0.00011686,68600.0,68594.0,0.07289253]
["bitfinex","BTCUSD",1771684387215,0.00011686,68600.0,68595.0,0.09756151]
["bitfinex","BTCUSD",1771684387415,0.00011686,68600.0,68596.0,0.0246699]
["bitfinex","BTCUSD",1771684387818,0.00011686,68600.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771684388622,0.00011686,68600.0,68596.0,0.001]
["bitfinex","BTCUSD",1771684388802,0.00011686,68600.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771684389199,0.00011686,68600.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771684389614,0.00011686,68600.0,68597.0,0.07288874]
["bitfinex","BTCUSD",1771684389818,0.00011686,68600.0,68598.0,0.07288825]
["bitfinex","BTCUSD",1771684390023,0.00011686,68600.0,68597.0,0.07288929]
["bitfinex","BTCUSD",1771684390223,0.00011686,68600.0,68598.0,0.07288834]
["bitfinex","BTCUSD",1771684391218,0.00011686,68600.0,68598.0,0.07388834]
["bitfinex","BTCUSD",1771684391574,0.00011686,68600.0,68598.0,0.001]
["bitfinex","BTCUSD",1771684392065,0.0728797,68607.0,68598.0,0.001]
["bitfinex","BTCUSD",1771684392269,0.07288022,68606.0,68598.0,0.07388836]
["bitfinex","BTCUSD",1771684392842,0.0728797,68607.0,68598.0,0.07388836]
["bitfinex","BTCUSD",1771684393450,0.0002,68600.0,68598.0,0.07388836]
["bitfinex","BTCUSD",1771684393653,0.0002,68600.0,68598.0,0.07288836]
["bitfinex","BTCUSD",1771684394337,0.0002,68600.0,68595.0,0.02281703]
["bitfinex","BTCUSD",1771684394541,0.0002,68600.0,68598.0,0.001]
["bitfinex","BTCUSD",1771684394742,0.0002,68600.0,68598.0,0.00011686]
["bitfinex","BTCUSD",1771684394938,0.000342,68608.0,68598.0,0.00011686]
["bitfinex","BTCUSD",1771684395165,0.35001881,68607.0,68598.0,0.00011686]
["bitfinex","BTCUSD",1771684395367,0.35001881,68607.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684395368,0.02421297,68606.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684395567,0.02421297,68606.0,68586.0,0.02281703]
["bitfinex","BTCUSD",1771684395568,0.42291117,68595.0,68586.0,0.07290029]
["bitfinex","BTCUSD",1771684395792,0.02421297,68599.0,68581.0,0.07632155]
["bitfinex","BTCUSD",1771684395986,0.07289505,68592.0,68581.0,0.00341535]
["bitfinex","BTCUSD",1771684396357,0.35001881,68592.0,68581.0,0.00341535]
["bitfinex","BTCUSD",1771684396597,0.07289146,68596.0,68587.0,0.09571615]
["bitfinex","BTCUSD",1771684396814,0.00016,68600.0,68591.0,0.07289507]
["bitfinex","BTCUSD",1771684397042,0.00016,68600.0,68590.0,0.02269166]
["bitfinex","BTCUSD",1771684397043,0.4229071,68599.0,68590.0,0.02269166]
["bitfinex","BTCUSD",1771684397254,0.07288936,68598.0,68590.0,0.07289673]
["bitfinex","BTCUSD",1771684399068,0.07288756,68599.0,68591.0,0.07289577]
["bitfinex","BTCUSD",1771684400917,0.07288964,68597.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771684401347,0.0728909,68596.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771684401795,0.07288964,68597.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771684403983,0.07288964,68597.0,68590.0,0.00122]
["bitfinex","BTCUSD",1771684404248,0.07289061,68596.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771684404474,0.07289061,68596.0,68590.0,0.00122]
["bitfinex","BTCUSD",1771684405366,0.07289161,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771684405579,0.0001297,68598.0,68582.0,0.29161879]
["bitfinex","BTCUSD",1771684405580,0.07289525,68592.0,68582.0,0.07290474]
["bitfinex","BTCUSD",1771684405759,0.07289525,68592.0,68584.0,0.07290249]
["bitfinex","BTCUSD",1771684406007,0.07289326,68594.0,68581.0,0.00341535]
["bitfinex","BTCUSD",1771684406008,0.42291832,68588.0,68581.0,0.00341535]
["bitfinex","BTCUSD",1771684406227,0.02421297,68594.0,68583.0,1e-08]
["bitfinex","BTCUSD",1771684406430,0.0001297,68598.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771684406431,0.07290455,68583.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771684406712,0.0729061,68582.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771684406931,0.0729061,68582.0,68565.0,0.29169254]
["bitfinex","BTCUSD",1771684406932,0.00016,68590.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771684406933,0.00016,68580.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771684407099,0.00016,68580.0,68563.0,0.0729256]
["bitfinex","BTCUSD",1771684407100,0.07291731,68571.0,68563.0,0.0729256]
["bitfinex","BTCUSD",1771684407298,0.35001881,68577.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771684407299,0.07291856,68570.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771684407522,0.07291856,68570.0,68561.0,0.0002533]
["bitfinex","BTCUSD",1771684407523,0.07291856,68570.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771684407524,0.35001881,68570.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771684407668,0.29168264,68568.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771684407874,0.07292527,68564.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771684408549,0.07292365,68565.0,68561.0,1e-08]
["bitfinex","BTCUSD",1771684408732,0.58636767,68642.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771684408734,1e-08,68608.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771684408889,0.00016,68620.0,68600.0,0.02281703]
["bitfinex","BTCUSD",1771684409127,0.02434417,68625.0,68600.0,0.02281703]
["bitfinex","BTCUSD",1771684409128,0.02434417,68625.0,68611.0,0.02281703]
["bitfinex","BTCUSD",1771684409129,0.0001312,68625.0,68611.0,0.02281703]
["bitfinex","BTCUSD",1771684409305,0.00016,68630.0,68621.0,0.02281703]
["bitfinex","BTCUSD",1771684409507,0.00016,68630.0,68624.0,0.07286078]
["bitfinex","BTCUSD",1771684409706,0.001,68635.0,68623.0,0.02281703]
["bitfinex","BTCUSD",1771684409945,0.001,68635.0,68628.0,0.02281703]
["bitfinex","BTCUSD",1771684410112,0.17528,68640.0,68628.0,0.02281703]
["bitfinex","BTCUSD",1771684410113,0.07284749,68637.0,68628.0,0.02281703]
["bitfinex","BTCUSD",1771684410519,0.07284806,68636.0,68628.0,0.02281703]
["bitfinex","BTCUSD",1771684410769,0.07284912,68635.0,68628.0,0.02281703]
["bitfinex","BTCUSD",1771684411100,0.07285024,68634.0,68628.0,0.02281703]
["bitfinex","BTCUSD",1771684411538,0.46665804,68640.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684411740,0.07285501,68630.0,68621.0,0.02281703]
["bitfinex","BTCUSD",1771684412730,0.07285593,68629.0,68621.0,0.02281703]
["bitfinex","BTCUSD",1771684412968,0.02421297,68638.0,68620.0,0.07302446]
["bitfinex","BTCUSD",1771684412969,0.02421297,68632.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684413165,0.43977167,68627.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684413345,0.09707088,68627.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684413734,0.36691376,68626.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684414302,0.36691376,68626.0,68618.0,0.07286683]
["bitfinex","BTCUSD",1771684414303,0.36691376,68626.0,68619.0,0.07286554]
["bitfinex","BTCUSD",1771684414542,0.36691376,68626.0,68613.0,0.29148841]
["bitfinex","BTCUSD",1771684414543,0.36691376,68626.0,68616.0,0.07286881]
["bitfinex","BTCUSD",1771684414726,0.35234066,68624.0,68619.0,0.07286601]
["bitfinex","BTCUSD",1771684414926,0.37423178,68623.0,68616.0,0.07286881]
["bitfinex","BTCUSD",1771684415156,0.37423178,68623.0,68613.0,0.29148841]
["bitfinex","BTCUSD",1771684415478,0.37423178,68623.0,68618.0,0.07286694]
["bitfinex","BTCUSD",1771684416197,0.001,68627.0,68614.0,0.02281703]
["bitfinex","BTCUSD",1771684416448,0.42287541,68628.0,68619.0,0.07286595]
["bitfinex","BTCUSD",1771684416750,0.001,68626.0,68619.0,0.07286595]
["bitfinex","BTCUSD",1771684416947,0.42287541,68628.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771684416948,0.07285764,68627.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771684417152,0.07285764,68627.0,68618.0,0.072867]
["bitfinex","BTCUSD",1771684417405,0.0728599,68625.0,68616.0,0.07286734]
["bitfinex","BTCUSD",1771684417640,1e-08,68630.0,68611.0,0.00038944]
["bitfinex","BTCUSD",1771684417909,0.001,68626.0,68620.0,0.07302444]
["bitfinex","BTCUSD",1771684418153,0.001,68626.0,68623.0,0.07286119]
["bitfinex","BTCUSD",1771684418331,0.3954173,68631.0,68623.0,0.07286119]
["bitfinex","BTCUSD",1771684419494,0.37291648,68626.0,68623.0,0.07286119]
["bitfinex","BTCUSD",1771684419694,0.37291648,68629.0,68623.0,0.07286119]
["bitfinex","BTCUSD",1771684419926,0.3954173,68629.0,68624.0,0.07286054]
["bitfinex","BTCUSD",1771684420865,0.3954173,68629.0,68623.0,0.07286119]
["bitfinex","BTCUSD",1771684421203,0.3964173,68629.0,68623.0,0.07286119]
["bitfinex","BTCUSD",1771684421584,0.3974173,68629.0,68623.0,0.07286119]
["bitfinex","BTCUSD",1771684421788,0.3974173,68629.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684421789,0.002,68629.0,68624.0,0.07286079]
["bitfinex","BTCUSD",1771684421960,0.37491648,68629.0,68624.0,0.07286079]
["bitfinex","BTCUSD",1771684422161,0.37411648,68629.0,68624.0,0.07286079]
["bitfinex","BTCUSD",1771684422479,0.3966173,68629.0,68622.0,0.07286292]
["bitfinex","BTCUSD",1771684422851,0.3976173,68629.0,68622.0,0.07286292]
["bitfinex","BTCUSD",1771684423180,0.3966173,68629.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771684423389,0.3976173,68629.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771684423562,0.3956173,68629.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771684423884,0.3976173,68629.0,68621.0,0.07286354]
["bitfinex","BTCUSD",1771684424062,0.3976173,68629.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684424266,0.3956173,68629.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684424480,0.3966173,68629.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684424681,0.37291648,68628.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684424895,0.37291648,68628.0,68621.0,0.07286387]
["bitfinex","BTCUSD",1771684426018,0.37291648,68628.0,68622.0,0.07286288]
["bitfinex","BTCUSD",1771684426613,0.37391648,68628.0,68622.0,0.07286288]
["bitfinex","BTCUSD",1771684426929,0.37291648,68628.0,68622.0,0.07286288]
["bitfinex","BTCUSD",1771684427149,0.37391648,68628.0,68622.0,0.07286288]
["bitfinex","BTCUSD",1771684427508,0.36950367,68628.0,68622.0,0.07286288]
["bitfinex","BTCUSD",1771684428095,0.36950367,68628.0,68622.0,0.07286279]
["bitfinex","BTCUSD",1771684428339,0.36950367,68628.0,68612.0,0.07287256]
["bitfinex","BTCUSD",1771684428340,0.02250082,68626.0,68612.0,0.07287256]
["bitfinex","BTCUSD",1771684428496,0.07286401,68621.0,68613.0,0.07287248]
["bitfinex","BTCUSD",1771684428695,0.07286401,68621.0,68619.0,0.00022]
["bitfinex","BTCUSD",1771684428895,0.07286401,68621.0,68613.0,0.07287248]
["bitfinex","BTCUSD",1771684428896,0.07286401,68621.0,68612.0,0.07309351]
["bitfinex","BTCUSD",1771684429141,0.07286401,68621.0,68613.0,0.07287238]
["bitfinex","BTCUSD",1771684429299,0.001,68628.0,68613.0,0.34639668]
["bitfinex","BTCUSD",1771684429493,0.001,68628.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771684429494,0.001,68628.0,68619.0,0.0233227]
["bitfinex","BTCUSD",1771684429698,0.001,68628.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684430029,0.0002,68629.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684430802,0.001,68628.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684431154,0.37391648,68628.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684431350,0.37291648,68628.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684432868,0.37391648,68628.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684433168,0.37491648,68628.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684434063,0.002,68628.0,68623.0,0.07286151]
["bitfinex","BTCUSD",1771684434224,0.002,68628.0,68624.0,0.0728603]
["bitfinex","BTCUSD",1771684435234,0.001,68628.0,68624.0,0.0728603]
["bitfinex","BTCUSD",1771684435439,0.002,68628.0,68624.0,0.0728603]
["bitfinex","BTCUSD",1771684435789,0.001,68628.0,68624.0,0.0728603]
["bitfinex","BTCUSD",1771684436016,0.002,68628.0,68624.0,0.0728603]
["bitfinex","BTCUSD",1771684436976,0.37291648,68627.0,68619.0,0.07308599]
["bitfinex","BTCUSD",1771684437164,0.02250082,68647.0,68629.0,0.34639668]
["bitfinex","BTCUSD",1771684437362,0.07284593,68639.0,68629.0,0.07285483]
["bitfinex","BTCUSD",1771684437617,0.3954173,68643.0,68629.0,0.07285483]
["bitfinex","BTCUSD",1771684437618,0.24812386,68640.0,68631.0,0.07285299]
["bitfinex","BTCUSD",1771684437830,0.24812392,68640.0,68631.0,0.07285305]
["bitfinex","BTCUSD",1771684437973,0.07284834,68636.0,68628.0,0.072856]
["bitfinex","BTCUSD",1771684438172,0.17528,68640.0,68628.0,0.072856]
["bitfinex","BTCUSD",1771684438173,0.07284715,68637.0,68628.0,0.072856]
["bitfinex","BTCUSD",1771684438563,0.07284715,68637.0,68629.0,0.001]
["bitfinex","BTCUSD",1771684438761,0.07284715,68637.0,68628.0,0.072856]
["bitfinex","BTCUSD",1771684439188,0.07284882,68636.0,68628.0,0.001]
["bitfinex","BTCUSD",1771684439397,0.07284882,68636.0,68626.0,0.07285832]
["bitfinex","BTCUSD",1771684439604,0.09534797,68637.0,68626.0,0.07285832]
["bitfinex","BTCUSD",1771684439605,0.09534797,68637.0,68628.0,0.07285643]
["bitfinex","BTCUSD",1771684439804,0.09534797,68637.0,68629.0,0.001]
["bitfinex","BTCUSD",1771684440003,0.07284715,68637.0,68628.0,0.07285643]
["bitfinex","BTCUSD",1771684440337,0.1753442,68642.0,68631.0,0.0233227]
["bitfinex","BTCUSD",1771684440639,0.1753442,68642.0,68633.0,0.0233227]
["bitfinex","BTCUSD",1771684440640,0.07284377,68641.0,68633.0,0.0233227]
["bitfinex","BTCUSD",1771684440813,0.07284704,68637.0,68633.0,0.0233227]
["bitfinex","BTCUSD",1771684440992,0.07284704,68637.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684441679,0.07296383,68637.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684441907,0.07285113,68634.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684442490,0.07285414,68631.0,68622.0,0.07308206]
["bitfinex","BTCUSD",1771684442694,0.07285477,68630.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771684442888,0.07285549,68629.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771684444351,0.07285464,68630.0,68622.0,0.0730827]
["bitfinex","BTCUSD",1771684444565,0.07285234,68632.0,68623.0,0.0233227]
["bitfinex","BTCUSD",1771684444769,0.001,68630.0,68623.0,0.0233227]
["bitfinex","BTCUSD",1771684444919,0.0002,68636.0,68625.0,0.0233227]
["bitfinex","BTCUSD",1771684445319,0.001,68629.0,68625.0,0.0233227]
["bitfinex","BTCUSD",1771684445902,0.0002,68636.0,68628.0,0.09617838]
["bitfinex","BTCUSD",1771684446030,0.07404824,68636.0,68628.0,0.09617838]
["bitfinex","BTCUSD",1771684446229,0.07404824,68636.0,68628.0,0.0233227]
["bitfinex","BTCUSD",1771684446468,0.07284945,68635.0,68628.0,0.0233227]
["bitfinex","BTCUSD",1771684446674,0.07404826,68636.0,68628.0,0.09617925]
["bitfinex","BTCUSD",1771684446980,0.07304826,68636.0,68628.0,0.09617925]
["bitfinex","BTCUSD",1771684447473,0.0002,68636.0,68629.0,0.0233227]
["bitfinex","BTCUSD",1771684448762,0.36598008,68635.0,68622.0,0.0962542]
["bitfinex","BTCUSD",1771684448971,0.36598008,68635.0,68625.0,0.0728596]
["bitfinex","BTCUSD",1771684450169,0.07285019,68634.0,68625.0,0.0728596]
["bitfinex","BTCUSD",1771684450359,0.07285338,68631.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771684451324,0.36698008,68635.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684451325,0.36504791,68625.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684451534,0.36504791,68625.0,68618.0,0.0728669]
["bitfinex","BTCUSD",1771684451707,0.36504791,68625.0,68616.0,0.07286895]
["bitfinex","BTCUSD",1771684451878,0.36504791,68623.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771684452087,0.38851204,68623.0,68618.0,0.07286701]
["bitfinex","BTCUSD",1771684452278,0.38851204,68623.0,68619.0,0.0728651]
["bitfinex","BTCUSD",1771684452684,0.38851204,68623.0,68618.0,0.07286701]
["bitfinex","BTCUSD",1771684452929,0.38851204,68623.0,68619.0,0.07286591]
["bitfinex","BTCUSD",1771684453509,0.38851204,68623.0,68618.0,0.07386701]
["bitfinex","BTCUSD",1771684453962,0.36504791,68623.0,68616.0,0.07286871]
["bitfinex","BTCUSD",1771684454137,0.291605,68636.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771684454138,0.36504791,68627.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771684454440,0.36504791,68623.0,68615.0,0.07286955]
["bitfinex","BTCUSD",1771684454666,0.43790995,68623.0,68614.0,0.07287047]
["bitfinex","BTCUSD",1771684454819,0.43790995,68623.0,68619.0,0.001]
["bitfinex","BTCUSD",1771684454820,0.02346413,68622.0,68619.0,0.001]
["bitfinex","BTCUSD",1771684455019,0.36504791,68621.0,68613.0,0.07287221]
["bitfinex","BTCUSD",1771684455453,0.17504,68629.0,68610.0,0.16343696]
["bitfinex","BTCUSD",1771684455454,0.36504791,68626.0,68610.0,0.16343696]
["bitfinex","BTCUSD",1771684455630,0.38851204,68617.0,68610.0,0.23631257]
["bitfinex","BTCUSD",1771684455835,0.38851204,68617.0,68610.0,0.07303561]
["bitfinex","BTCUSD",1771684456233,0.38851204,68616.0,68613.0,0.00071272]
["bitfinex","BTCUSD",1771684456489,0.36504791,68616.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771684457428,0.36504791,68616.0,68610.0,0.00054944]
["bitfinex","BTCUSD",1771684457661,0.02346413,68632.0,68616.0,0.02310551]
["bitfinex","BTCUSD",1771684457861,0.02346413,68632.0,68615.0,0.35863496]
["bitfinex","BTCUSD",1771684457862,0.07285233,68632.0,68623.0,0.07286154]
["bitfinex","BTCUSD",1771684458140,0.07285233,68632.0,68623.0,0.07271787]
["bitfinex","BTCUSD",1771684458639,0.36504791,68628.0,68624.0,0.07286073]
["bitfinex","BTCUSD",1771684458984,0.07285229,68634.0,68624.0,0.07271709]
["bitfinex","BTCUSD",1771684458985,0.07285199,68633.0,68624.0,0.07271709]
["bitfinex","BTCUSD",1771684459230,0.75167913,68638.0,68619.0,0.18638247]
["bitfinex","BTCUSD",1771684459232,0.0003042,68642.0,68623.0,0.001]
["bitfinex","BTCUSD",1771684459360,0.0003042,68642.0,68636.0,0.07284801]
["bitfinex","BTCUSD",1771684460538,0.00027679,68640.0,68636.0,0.07284801]
["bitfinex","BTCUSD",1771684460686,0.00027679,68640.0,68633.0,0.07284932]
["bitfinex","BTCUSD",1771684460883,0.00027679,68640.0,68634.0,0.07284968]
["bitfinex","BTCUSD",1771684461088,0.00027679,68640.0,68631.0,0.02310551]
["bitfinex","BTCUSD",1771684461564,0.00027679,68640.0,68635.0,0.07284888]
["bitfinex","BTCUSD",1771684461772,0.00027679,68640.0,68631.0,0.02310551]
["bitfinex","BTCUSD",1771684461773,0.36504791,68646.0,68631.0,0.02310551]
["bitfinex","BTCUSD",1771684461775,0.00016,68660.0,68652.0,0.29132048]
["bitfinex","BTCUSD",1771684462042,0.00016,68660.0,68658.0,0.060517]
["bitfinex","BTCUSD",1771684462865,0.36504791,68667.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1771684463064,0.02346413,68668.0,68661.0,0.07282152]
["bitfinex","BTCUSD",1771684463065,1e-08,68666.0,68661.0,0.07282152]
["bitfinex","BTCUSD",1771684463258,1e-08,68666.0,68651.0,0.29132011]
["bitfinex","BTCUSD",1771684463259,1e-08,68666.0,68651.0,0.35863496]
["bitfinex","BTCUSD",1771684463429,1e-08,68666.0,68664.0,0.07281791]
["bitfinex","BTCUSD",1771684463875,1e-08,68666.0,68661.0,0.02310551]
["bitfinex","BTCUSD",1771684464210,1e-08,68666.0,68622.0,0.36008907]
["bitfinex","BTCUSD",1771684464211,1e-08,68666.0,68663.0,0.0728189]
["bitfinex","BTCUSD",1771684464694,1e-08,68666.0,68650.0,0.5422589]
["bitfinex","BTCUSD",1771684464695,1e-08,68666.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771684464696,0.36504791,68665.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771684464904,0.36504791,68654.0,68647.0,0.07283625]
["bitfinex","BTCUSD",1771684465261,0.36504791,68654.0,68645.0,0.07283763]
["bitfinex","BTCUSD",1771684465461,0.36504791,68654.0,68644.0,0.07283763]
["bitfinex","BTCUSD",1771684465663,0.29129342,68660.0,68641.0,0.31447231]
["bitfinex","BTCUSD",1771684465664,0.38851204,68672.0,68641.0,0.35863496]
["bitfinex","BTCUSD",1771684465849,0.00016,68680.0,68656.0,0.07282586]
["bitfinex","BTCUSD",1771684465850,0.002,68665.0,68656.0,0.07282586]
["bitfinex","BTCUSD",1771684466478,0.002,68665.0,68658.0,0.00022]
["bitfinex","BTCUSD",1771684466804,0.002,68665.0,68660.0,0.07282204]
["bitfinex","BTCUSD",1771684467025,0.002,68665.0,68658.0,0.00022]
["bitfinex","BTCUSD",1771684467232,0.29156273,68673.0,68665.0,0.07281718]
["bitfinex","BTCUSD",1771684467234,0.0003264,68673.0,68665.0,0.07281718]
["bitfinex","BTCUSD",1771684467373,0.0003264,68673.0,68655.0,0.29131123]
["bitfinex","BTCUSD",1771684467374,0.0003264,68673.0,68643.0,0.35863496]
["bitfinex","BTCUSD",1771684467375,0.02346413,68671.0,68643.0,0.35863496]
["bitfinex","BTCUSD",1771684467576,0.29156246,68673.0,68651.0,0.00033674]
["bitfinex","BTCUSD",1771684467577,0.0003264,68673.0,68651.0,0.00033674]
["bitfinex","BTCUSD",1771684467802,0.0003264,68673.0,68662.0,0.07282033]
["bitfinex","BTCUSD",1771684468005,0.0003264,68673.0,68651.0,0.00033674]
["bitfinex","BTCUSD",1771684468006,0.0003264,68673.0,68661.0,0.02310551]
["bitfinex","BTCUSD",1771684468201,0.0003264,68673.0,68669.0,0.07281296]
["bitfinex","BTCUSD",1771684468517,0.07280256,68679.0,68665.0,0.02310551]
["bitfinex","BTCUSD",1771684468518,0.38851204,68679.0,68665.0,0.02310551]
["bitfinex","BTCUSD",1771684468720,0.02346413,68679.0,68652.0,0.02310551]
["bitfinex","BTCUSD",1771684468862,0.07281513,68668.0,68659.0,0.07282353]
["bitfinex","BTCUSD",1771684469286,0.07281513,68668.0,68657.0,0.09593119]
["bitfinex","BTCUSD",1771684469287,0.02346413,68673.0,68657.0,0.02310551]
["bitfinex","BTCUSD",1771684469502,0.36504791,68676.0,68664.0,0.07281748]
["bitfinex","BTCUSD",1771684469503,0.07280788,68674.0,68664.0,0.07281748]
["bitfinex","BTCUSD",1771684469706,0.36504791,68676.0,68662.0,0.02310551]
["bitfinex","BTCUSD",1771684469707,0.07280567,68676.0,68662.0,0.02310551]
["bitfinex","BTCUSD",1771684469863,0.02346413,68679.0,68656.0,0.02310551]
["bitfinex","BTCUSD",1771684470065,0.07280679,68675.0,68666.0,0.0728152]
["bitfinex","BTCUSD",1771684470489,0.43785219,68678.0,68666.0,0.0728152]
["bitfinex","BTCUSD",1771684470691,0.07280457,68677.0,68660.0,0.02310551]
["bitfinex","BTCUSD",1771684470888,0.07280457,68677.0,68658.0,0.29129041]
["bitfinex","BTCUSD",1771684470889,0.07296192,68680.0,68658.0,0.35863496]
["bitfinex","BTCUSD",1771684470890,0.00016,68680.0,68658.0,0.35863496]
["bitfinex","BTCUSD",1771684471113,0.6352552,68699.0,68656.0,0.17496]
["bitfinex","BTCUSD",1771684471114,0.6352552,68699.0,68671.0,0.02310551]
["bitfinex","BTCUSD",1771684471311,0.07279308,68688.0,68679.0,0.07280235]
["bitfinex","BTCUSD",1771684471511,0.07279404,68687.0,68676.0,0.07280546]
["bitfinex","BTCUSD",1771684471674,0.07279527,68686.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771684471892,0.07279404,68687.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771684471893,0.07280035,68681.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771684472222,0.000476,68690.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771684472223,0.43784734,68682.0,68673.0,0.07280784]
["bitfinex","BTCUSD",1771684472446,0.07279739,68684.0,68673.0,0.07280784]
["bitfinex","BTCUSD",1771684472606,0.02346413,68687.0,68671.0,0.07281052]
["bitfinex","BTCUSD",1771684472809,0.02346413,68687.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684472811,0.07280895,68673.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684473011,0.00011672,68687.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684473012,0.07280572,68676.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684473192,0.07280716,68675.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684473530,0.07280465,68677.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684473730,0.31465413,68684.0,68674.0,0.07280753]
["bitfinex","BTCUSD",1771684473731,0.07279719,68684.0,68674.0,0.07280753]
["bitfinex","BTCUSD",1771684473935,0.07279955,68682.0,68673.0,0.07280861]
["bitfinex","BTCUSD",1771684474129,0.07279955,68682.0,68672.0,0.07280969]
["bitfinex","BTCUSD",1771684474130,0.07280045,68681.0,68672.0,0.07280969]
["bitfinex","BTCUSD",1771684474534,0.00011672,68687.0,68671.0,0.02310551]
["bitfinex","BTCUSD",1771684474535,0.07279609,68685.0,68671.0,0.02310551]
["bitfinex","BTCUSD",1771684474753,0.07280443,68678.0,68671.0,0.02310551]
["bitfinex","BTCUSD",1771684474895,0.36504791,68684.0,68671.0,0.02310551]
["bitfinex","BTCUSD",1771684475100,0.00011672,68687.0,68681.0,0.07279959]
["bitfinex","BTCUSD",1771684475298,0.00011672,68687.0,68678.0,0.0728034]
["bitfinex","BTCUSD",1771684475893,0.00011672,68687.0,68677.0,0.07280396]
["bitfinex","BTCUSD",1771684475894,0.07279624,68685.0,68677.0,0.07280396]
["bitfinex","BTCUSD",1771684476334,0.07291163,68687.0,68678.0,0.07280349]
["bitfinex","BTCUSD",1771684476694,0.07279503,68686.0,68675.0,0.07280627]
["bitfinex","BTCUSD",1771684476902,0.07279856,68683.0,68675.0,0.07280627]
["bitfinex","BTCUSD",1771684477708,0.00011672,68687.0,68672.0,0.42511346]
["bitfinex","BTCUSD",1771684477905,0.001,68686.0,68679.0,0.07280172]
["bitfinex","BTCUSD",1771684478105,0.001,68686.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684478106,0.001,68683.0,68670.0,1.636e-05]
["bitfinex","BTCUSD",1771684478399,0.02333343,68680.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771684478562,0.02333343,68680.0,68650.0,0.18362394]
["bitfinex","BTCUSD",1771684478563,0.02333343,68680.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771684478564,0.07282134,68662.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771684478710,0.17592,68683.0,68650.0,0.18362394]
["bitfinex","BTCUSD",1771684478711,0.37766817,68682.0,68650.0,0.18362394]
["bitfinex","BTCUSD",1771684478905,0.07281448,68668.0,68650.0,0.18362394]
["bitfinex","BTCUSD",1771684479112,0.02333343,68669.0,68663.0,0.07267496]
["bitfinex","BTCUSD",1771684479409,0.02333343,68669.0,68650.0,0.18362394]
["bitfinex","BTCUSD",1771684479410,0.29122082,68677.0,68660.0,0.01291772]
["bitfinex","BTCUSD",1771684479411,0.02333343,68677.0,68660.0,0.01291772]
["bitfinex","BTCUSD",1771684479578,0.02533343,68683.0,68666.0,0.40152858]
["bitfinex","BTCUSD",1771684479825,0.02533343,68683.0,68675.0,0.07280575]
["bitfinex","BTCUSD",1771684479826,0.09713166,68683.0,68675.0,0.07280575]
["bitfinex","BTCUSD",1771684479988,0.001,68683.0,68675.0,0.07280575]
["bitfinex","BTCUSD",1771684480187,0.07280257,68679.0,68670.0,0.07281185]
["bitfinex","BTCUSD",1771684480385,0.09613358,68682.0,68664.0,0.07281836]
["bitfinex","BTCUSD",1771684480591,0.09613358,68682.0,68674.0,0.07280754]
["bitfinex","BTCUSD",1771684480760,0.4010016,68682.0,68671.0,0.07280894]
["bitfinex","BTCUSD",1771684480969,0.37766817,68680.0,68671.0,0.07280894]
["bitfinex","BTCUSD",1771684481190,0.0002,68683.0,68650.0,0.18362394]
["bitfinex","BTCUSD",1771684481191,0.0002,68683.0,68665.0,0.07281694]
["bitfinex","BTCUSD",1771684481192,0.37766817,68672.0,68665.0,0.07281694]
["bitfinex","BTCUSD",1771684481395,0.37766817,68672.0,68665.0,0.00011674]
["bitfinex","BTCUSD",1771684481837,0.4504789,68672.0,68665.0,0.00011674]
["bitfinex","BTCUSD",1771684482097,0.4504789,68672.0,68654.0,0.40152858]
["bitfinex","BTCUSD",1771684482098,0.45048591,68665.0,68656.0,0.07282602]
["bitfinex","BTCUSD",1771684482293,0.45048591,68665.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771684482294,0.4010016,68664.0,68657.0,0.07282561]
["bitfinex","BTCUSD",1771684482536,0.02333343,68663.0,68655.0,0.24778709]
["bitfinex","BTCUSD",1771684482711,0.4010016,68663.0,68656.0,0.0728267]
["bitfinex","BTCUSD",1771684483145,0.4010016,68663.0,68657.0,0.07282576]
["bitfinex","BTCUSD",1771684483477,0.4010016,68663.0,68655.0,0.24778709]
["bitfinex","BTCUSD",1771684483478,0.4010016,68663.0,68655.0,0.17496]
["bitfinex","BTCUSD",1771684483612,0.02333343,68662.0,68655.0,0.17496]
["bitfinex","BTCUSD",1771684483796,0.17512,68683.0,68656.0,0.40152858]
["bitfinex","BTCUSD",1771684483797,0.02333343,68682.0,68656.0,0.40152858]
["bitfinex","BTCUSD",1771684484000,0.17512,68683.0,68665.0,0.07281713]
["bitfinex","BTCUSD",1771684484001,0.07280868,68674.0,68665.0,0.07281713]
["bitfinex","BTCUSD",1771684484202,0.02333343,68679.0,68661.0,0.07282077]
["bitfinex","BTCUSD",1771684484203,0.07281201,68670.0,68661.0,0.07282077]
["bitfinex","BTCUSD",1771684484622,0.07281013,68672.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1771684484956,0.07280647,68676.0,68667.0,0.07281433]
["bitfinex","BTCUSD",1771684485306,0.07280553,68677.0,68656.0,0.00011668]
["bitfinex","BTCUSD",1771684485307,0.0728105,68672.0,68656.0,0.00011668]
["bitfinex","BTCUSD",1771684485510,0.0728105,68672.0,68664.0,0.07281832]
["bitfinex","BTCUSD",1771684485713,0.0728105,68672.0,68656.0,0.00011668]
["bitfinex","BTCUSD",1771684485714,0.07281113,68671.0,68656.0,0.00011668]
["bitfinex","BTCUSD",1771684485915,0.29120135,68682.0,68658.0,0.07282366]
["bitfinex","BTCUSD",1771684486120,0.07281457,68668.0,68658.0,0.07282366]
["bitfinex","BTCUSD",1771684486563,0.45048134,68669.0,68661.0,0.07282128]
["bitfinex","BTCUSD",1771684486770,0.07281431,68668.0,68660.0,0.07282242]
["bitfinex","BTCUSD",1771684487481,0.09614774,68668.0,68659.0,0.07282317]
["bitfinex","BTCUSD",1771684487686,0.37766817,68666.0,68659.0,0.07282317]
["bitfinex","BTCUSD",1771684487889,0.07281983,68663.0,68654.0,0.07282806]
["bitfinex","BTCUSD",1771684488094,0.02333343,68661.0,68654.0,0.07282815]
["bitfinex","BTCUSD",1771684488294,0.02333343,68661.0,68640.0,0.57660858]
["bitfinex","BTCUSD",1771684488295,0.07293651,68663.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684488297,0.02333343,68658.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684488523,0.00011668,68663.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684488524,0.07284397,68640.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684488726,0.07284298,68641.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684488880,0.07284539,68639.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684489200,0.07284508,68639.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684489354,0.09617851,68639.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684489560,0.09617851,68639.0,68625.0,0.24777947]
["bitfinex","BTCUSD",1771684489561,0.09617851,68639.0,68625.0,0.17492]
["bitfinex","BTCUSD",1771684489562,0.02333343,68635.0,68625.0,0.17492]
["bitfinex","BTCUSD",1771684489819,0.02333343,68635.0,68620.0,0.40168858]
["bitfinex","BTCUSD",1771684489820,0.00011661,68635.0,68620.0,0.40168858]
["bitfinex","BTCUSD",1771684490008,0.18346394,68660.0,68620.0,0.40168858]
["bitfinex","BTCUSD",1771684490009,0.37766817,68662.0,68634.0,0.47437798]
["bitfinex","BTCUSD",1771684490186,0.37766817,68662.0,68634.0,0.0728494]
["bitfinex","BTCUSD",1771684490187,0.07283865,68645.0,68634.0,0.0728494]
["bitfinex","BTCUSD",1771684490588,0.07283865,68645.0,68635.0,0.072849]
["bitfinex","BTCUSD",1771684490794,0.07283651,68647.0,68631.0,0.40152858]
["bitfinex","BTCUSD",1771684490998,0.07284046,68644.0,68632.0,0.07285174]
["bitfinex","BTCUSD",1771684491525,0.07383884,68645.0,68632.0,0.07285191]
["bitfinex","BTCUSD",1771684491721,0.07283963,68644.0,68634.0,0.07284963]
["bitfinex","BTCUSD",1771684492315,0.06965368,68644.0,68634.0,0.07284963]
["bitfinex","BTCUSD",1771684492622,0.09617184,68647.0,68635.0,0.07284896]
["bitfinex","BTCUSD",1771684492772,0.02333343,68647.0,68635.0,0.07284896]
["bitfinex","BTCUSD",1771684492972,0.07283946,68645.0,68635.0,0.07284896]
["bitfinex","BTCUSD",1771684493172,0.07283946,68645.0,68631.0,0.69293885]
["bitfinex","BTCUSD",1771684493173,0.07283745,68646.0,68632.0,0.0728518]
["bitfinex","BTCUSD",1771684493371,0.07283745,68646.0,68632.0,0.07285183]
["bitfinex","BTCUSD",1771684493611,0.07284059,68644.0,68633.0,0.07285033]
["bitfinex","BTCUSD",1771684494016,0.07284094,68643.0,68633.0,0.07285033]
["bitfinex","BTCUSD",1771684494215,0.02433343,68647.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684494216,0.02333343,68637.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771684494415,0.09618353,68635.0,68625.0,0.07285965]
["bitfinex","BTCUSD",1771684494854,0.02333343,68635.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771684495023,0.02333343,68635.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684495024,0.03234816,68676.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771684495025,0.0728693,68616.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771684495219,0.00016,68650.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771684495220,0.02333343,68620.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771684495551,0.44253559,68634.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684495552,0.02333343,68623.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684495751,0.02333343,68616.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684495896,0.07287262,68613.0,68602.0,0.07288216]
["bitfinex","BTCUSD",1771684496101,0.3780573,68623.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684496102,0.29146538,68619.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684496303,0.00038913,68623.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684496305,0.07287894,68607.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684496536,0.02333343,68611.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684496537,0.07288006,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684496746,0.07287909,68607.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684496936,0.0728802,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684497148,0.07287895,68607.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684497707,0.07288031,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771684498148,0.07288111,68605.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771684498353,0.02333343,68604.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771684499358,0.02333343,68604.0,68595.0,0.17496]
["bitfinex","BTCUSD",1771684499359,0.07288311,68603.0,68595.0,0.17496]
["bitfinex","BTCUSD",1771684499537,0.02333343,68604.0,68591.0,0.07289538]
["bitfinex","BTCUSD",1771684499538,0.07288535,68601.0,68591.0,0.07289538]
["bitfinex","BTCUSD",1771684499862,0.07288717,68600.0,68591.0,0.07289538]
["bitfinex","BTCUSD",1771684500038,0.37766817,68607.0,68585.0,0.57652858]
["bitfinex","BTCUSD",1771684500241,0.00016,68610.0,68588.0,0.07322903]
["bitfinex","BTCUSD",1771684500242,0.07288943,68598.0,68588.0,0.07322903]
["bitfinex","BTCUSD",1771684500411,0.37766817,68603.0,68588.0,0.000331]
["bitfinex","BTCUSD",1771684500622,0.18362394,68610.0,68588.0,0.000331]
["bitfinex","BTCUSD",1771684500623,0.18362394,68610.0,68588.0,1e-08]
["bitfinex","BTCUSD",1771684500624,0.02321682,68590.0,68588.0,1e-08]
["bitfinex","BTCUSD",1771684500836,0.02333343,68595.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684501039,0.02333343,68593.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684501241,0.37766817,68594.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684501242,0.07290091,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684501447,0.07290165,68586.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684501868,0.02333343,68591.0,68563.0,0.6932271]
["bitfinex","BTCUSD",1771684502159,0.18362394,68600.0,68563.0,0.6932271]
["bitfinex","BTCUSD",1771684502160,0.09624187,68580.0,68571.0,0.07291659]
["bitfinex","BTCUSD",1771684502368,0.02333343,68580.0,68569.0,0.07291878]
["bitfinex","BTCUSD",1771684502581,0.07290861,68579.0,68569.0,0.07291878]
["bitfinex","BTCUSD",1771684502905,0.09624193,68580.0,68569.0,0.07291878]
["bitfinex","BTCUSD",1771684503243,0.29157919,68596.0,68575.0,0.07291256]
["bitfinex","BTCUSD",1771684503244,0.02333343,68589.0,68575.0,0.07291256]
["bitfinex","BTCUSD",1771684503524,0.0729029,68585.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684503684,0.37766817,68589.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684503873,0.07290703,68581.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684504075,0.0729076,68580.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684504309,0.07290903,68579.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684504671,0.07290766,68580.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684504856,0.09624109,68580.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684505078,0.07290612,68582.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684505297,0.07290446,68583.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771684505738,0.07290446,68583.0,68565.0,0.01303433]
["bitfinex","BTCUSD",1771684505739,0.43741702,68610.0,68562.0,0.07292574]
["bitfinex","BTCUSD",1771684505740,0.02333343,68571.0,68562.0,0.07292574]
["bitfinex","BTCUSD",1771684505946,0.02333343,68571.0,68563.0,0.07292542]
["bitfinex","BTCUSD",1771684505947,0.0962508,68571.0,68563.0,0.07292542]
["bitfinex","BTCUSD",1771684506166,0.0962508,68571.0,68557.0,0.00022]
["bitfinex","BTCUSD",1771684506167,0.07292042,68568.0,68557.0,0.00022]
["bitfinex","BTCUSD",1771684506400,0.07292311,68566.0,68557.0,0.07314995]
["bitfinex","BTCUSD",1771684506644,0.18362394,68580.0,68557.0,0.07314995]
["bitfinex","BTCUSD",1771684506645,0.02333343,68569.0,68560.0,0.07330853]
["bitfinex","BTCUSD",1771684506793,0.02333343,68569.0,68561.0,0.07292749]
["bitfinex","BTCUSD",1771684507177,0.02333343,68569.0,68557.0,0.00022]
["bitfinex","BTCUSD",1771684507178,0.07292289,68566.0,68557.0,0.00022]
["bitfinex","BTCUSD",1771684507584,0.09698141,68568.0,68557.0,0.00022]
["bitfinex","BTCUSD",1771684507839,0.09698141,68568.0,68558.0,0.07293]
["bitfinex","BTCUSD",1771684508230,0.07292126,68569.0,68559.0,0.07292958]
["bitfinex","BTCUSD",1771684508448,0.001,68566.0,68559.0,0.07292958]
["bitfinex","BTCUSD",1771684509468,0.07292052,68568.0,68559.0,0.07292958]
["bitfinex","BTCUSD",1771684509907,0.0240611,68569.0,68557.0,0.07315179]
["bitfinex","BTCUSD",1771684510205,0.00016,68570.0,68557.0,0.07315179]
["bitfinex","BTCUSD",1771684510206,0.0240611,68567.0,68557.0,0.00022]
["bitfinex","BTCUSD",1771684510417,0.0240611,68567.0,68558.0,0.0729308]
["bitfinex","BTCUSD",1771684510837,0.0730782,68570.0,68558.0,0.38751878]
["bitfinex","BTCUSD",1771684510838,0.00016,68570.0,68558.0,0.38751878]
["bitfinex","BTCUSD",1771684511052,0.00016,68570.0,68561.0,0.38751878]
["bitfinex","BTCUSD",1771684511280,0.00016,68570.0,68559.0,0.02312075]
["bitfinex","BTCUSD",1771684511281,0.00016,68570.0,68562.0,0.07292588]
["bitfinex","BTCUSD",1771684511935,0.00016,68570.0,68563.0,0.07292475]
["bitfinex","BTCUSD",1771684512149,0.00016,68570.0,68541.0,0.02312075]
["bitfinex","BTCUSD",1771684512150,0.39016593,68569.0,68541.0,0.02312075]
["bitfinex","BTCUSD",1771684512344,0.00016,68570.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684512346,0.09608347,68548.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684512496,0.02298378,68548.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684512697,0.02310038,68548.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684512899,0.0729447,68546.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684513119,0.07294609,68544.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684513405,0.07294707,68543.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684513608,0.2918872,68548.0,68534.0,0.17512]
["bitfinex","BTCUSD",1771684513805,0.07294636,68544.0,68534.0,0.24807641]
["bitfinex","BTCUSD",1771684514013,0.07294499,68545.0,68534.0,0.24807641]
["bitfinex","BTCUSD",1771684514212,0.07294499,68545.0,68535.0,0.07295447]
["bitfinex","BTCUSD",1771684514906,0.07294639,68544.0,68537.0,0.00112]
["bitfinex","BTCUSD",1771684515116,0.07294639,68544.0,68537.0,0.00012]
["bitfinex","BTCUSD",1771684515309,0.29188312,68548.0,68539.0,0.38751878]
["bitfinex","BTCUSD",1771684515310,0.0001166,68548.0,68539.0,0.38751878]
["bitfinex","BTCUSD",1771684515532,0.0231418,68558.0,68542.0,0.4835875]
["bitfinex","BTCUSD",1771684515533,0.07293744,68552.0,68542.0,0.4835875]
["bitfinex","BTCUSD",1771684515814,0.07293542,68554.0,68542.0,0.41102966]
["bitfinex","BTCUSD",1771684516016,0.00016,68560.0,68544.0,0.38751878]
["bitfinex","BTCUSD",1771684516190,0.00016,68560.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684516191,0.07293514,68555.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684516892,0.07293318,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684517297,0.17532,68568.0,68551.0,0.38751878]
["bitfinex","BTCUSD",1771684517493,0.17532,68568.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771684517494,0.07292863,68561.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771684517753,0.07292832,68561.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771684517901,0.07292669,68562.0,68553.0,0.07293598]
["bitfinex","BTCUSD",1771684518095,0.0729262,68563.0,68553.0,0.07293598]
["bitfinex","BTCUSD",1771684518292,0.0729262,68563.0,68550.0,0.00116]
["bitfinex","BTCUSD",1771684518506,0.07292802,68561.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684518710,0.07292802,68561.0,68552.0,0.001]
["bitfinex","BTCUSD",1771684518941,0.07292802,68561.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684519442,0.07292802,68561.0,68553.0,0.07393607]
["bitfinex","BTCUSD",1771684520103,0.07293178,68558.0,68553.0,0.001]
["bitfinex","BTCUSD",1771684520248,0.09607358,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684520446,0.4670055,68568.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684520447,0.4670055,68568.0,68562.0,0.07292609]
["bitfinex","BTCUSD",1771684520448,0.0002,68568.0,68562.0,0.07292609]
["bitfinex","BTCUSD",1771684520646,0.07307856,68570.0,68564.0,0.07292372]
["bitfinex","BTCUSD",1771684520647,0.00016,68570.0,68564.0,0.07292372]
["bitfinex","BTCUSD",1771684520900,0.00016,68570.0,68558.0,0.46044866]
["bitfinex","BTCUSD",1771684521069,0.00016,68570.0,68564.0,0.07292409]
["bitfinex","BTCUSD",1771684521465,0.07291308,68575.0,68566.0,0.07292139]
["bitfinex","BTCUSD",1771684521847,0.00011688,68575.0,68562.0,0.38751878]
["bitfinex","BTCUSD",1771684522069,0.00011688,68575.0,68569.0,0.07291846]
["bitfinex","BTCUSD",1771684522269,0.00011688,68575.0,68570.0,0.07291787]
["bitfinex","BTCUSD",1771684522473,0.00011688,68575.0,68571.0,0.07291677]
["bitfinex","BTCUSD",1771684522907,0.00016,68580.0,68568.0,0.07292031]
["bitfinex","BTCUSD",1771684523111,0.00016,68580.0,68571.0,0.07291641]
["bitfinex","BTCUSD",1771684523112,0.07290895,68579.0,68571.0,0.07291641]
["bitfinex","BTCUSD",1771684523507,0.00016,68580.0,68568.0,0.07303715]
["bitfinex","BTCUSD",1771684523508,0.07291167,68577.0,68568.0,0.07303715]
["bitfinex","BTCUSD",1771684523809,0.00016,68580.0,68572.0,0.07291504]
["bitfinex","BTCUSD",1771684524174,0.07306799,68580.0,68571.0,0.07291511]
["bitfinex","BTCUSD",1771684524376,0.0002,68575.0,68571.0,0.05051511]
["bitfinex","BTCUSD",1771684524820,0.0002,68575.0,68572.0,0.07291529]
["bitfinex","BTCUSD",1771684524986,0.00016,68580.0,68575.0,0.07291273]
["bitfinex","BTCUSD",1771684525182,0.00016,68580.0,68570.0,0.67918843]
["bitfinex","BTCUSD",1771684525183,0.00016,68580.0,68572.0,0.07291595]
["bitfinex","BTCUSD",1771684525611,0.00016,68580.0,68573.0,0.07291445]
["bitfinex","BTCUSD",1771684525804,0.00016,68580.0,68571.0,0.07291657]
["bitfinex","BTCUSD",1771684526018,0.00016,68580.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771684526215,0.00016,68580.0,68568.0,0.41075641]
["bitfinex","BTCUSD",1771684526216,0.00016,68580.0,68573.0,0.07291406]
["bitfinex","BTCUSD",1771684526419,0.00016,68580.0,68569.0,0.2916751]
["bitfinex","BTCUSD",1771684526642,0.00016,68580.0,68574.0,0.07291347]
["bitfinex","BTCUSD",1771684526844,0.00016,68580.0,68576.0,0.0729109]
["bitfinex","BTCUSD",1771684527435,0.00116,68580.0,68576.0,0.0729109]
["bitfinex","BTCUSD",1771684527862,0.00016,68580.0,68576.0,0.0729109]
["bitfinex","BTCUSD",1771684528028,0.00016,68580.0,68577.0,0.07291055]
["bitfinex","BTCUSD",1771684528417,0.00016,68580.0,68576.0,0.0729109]
["bitfinex","BTCUSD",1771684529455,0.0231418,68588.0,68578.0,0.0729094]
["bitfinex","BTCUSD",1771684529456,0.07290101,68587.0,68578.0,0.0729094]
["bitfinex","BTCUSD",1771684529684,0.07290101,68587.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771684531800,0.07310101,68587.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771684532013,0.07410101,68587.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771684532813,0.24821894,68590.0,68581.0,0.07290552]
["bitfinex","BTCUSD",1771684533067,0.001,68587.0,68582.0,0.07290526]
["bitfinex","BTCUSD",1771684533242,0.17532,68590.0,68578.0,0.41063953]
["bitfinex","BTCUSD",1771684533409,0.17532,68590.0,68582.0,0.07290454]
["bitfinex","BTCUSD",1771684533986,0.001,68587.0,68582.0,0.07290454]
["bitfinex","BTCUSD",1771684534413,0.17532,68590.0,68582.0,0.07290454]
["bitfinex","BTCUSD",1771684534782,0.17532,68590.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771684535541,0.17532,68590.0,68578.0,0.38751878]
["bitfinex","BTCUSD",1771684535742,0.17532,68590.0,68585.0,0.05830251]
["bitfinex","BTCUSD",1771684535896,0.24821696,68590.0,68578.0,0.38751878]
["bitfinex","BTCUSD",1771684536092,0.07289904,68589.0,68578.0,0.38751878]
["bitfinex","BTCUSD",1771684536300,0.24821696,68590.0,68582.0,0.07290541]
["bitfinex","BTCUSD",1771684537223,0.07389802,68589.0,68581.0,0.07290617]
["bitfinex","BTCUSD",1771684537427,0.001,68589.0,68582.0,0.07290531]
["bitfinex","BTCUSD",1771684537625,0.02405722,68588.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771684537911,0.17532,68590.0,68579.0,0.07290853]
["bitfinex","BTCUSD",1771684537912,0.02405722,68586.0,68579.0,0.07290853]
["bitfinex","BTCUSD",1771684538112,0.02405722,68586.0,68579.0,0.04371585]
["bitfinex","BTCUSD",1771684538386,0.29158767,68591.0,68579.0,0.04371585]
["bitfinex","BTCUSD",1771684538387,1e-08,68600.0,68591.0,0.02416853]
["bitfinex","BTCUSD",1771684538608,1e-08,68600.0,68599.0,0.48618994]
["bitfinex","BTCUSD",1771684538807,0.22681722,68615.0,68599.0,0.48618994]
["bitfinex","BTCUSD",1771684538808,0.22681722,68615.0,68607.0,0.0728785]
["bitfinex","BTCUSD",1771684538920,0.22681722,68615.0,68600.0,0.02432853]
["bitfinex","BTCUSD",1771684538921,0.29968764,68615.0,68605.0,0.07287997]
["bitfinex","BTCUSD",1771684539125,0.29968764,68615.0,68604.0,0.07287997]
["bitfinex","BTCUSD",1771684539345,0.00016,68610.0,68600.0,0.02395593]
["bitfinex","BTCUSD",1771684539543,0.0002769,68610.0,68605.0,0.02909296]
["bitfinex","BTCUSD",1771684540143,0.0002769,68610.0,68609.0,0.0290897]
["bitfinex","BTCUSD",1771684540293,0.0002769,68610.0,68607.0,0.07287787]
["bitfinex","BTCUSD",1771684540294,0.2029969,68610.0,68607.0,0.07287787]
["bitfinex","BTCUSD",1771684540491,0.2030369,68610.0,68607.0,0.07287787]
["bitfinex","BTCUSD",1771684540693,0.2030369,68610.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771684540858,0.07286748,68618.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771684541070,0.07286748,68618.0,68531.0,0.11048]
["bitfinex","BTCUSD",1771684541071,0.20310944,68618.0,68612.0,0.07287253]
["bitfinex","BTCUSD",1771684541643,0.20310944,68618.0,68602.0,0.29153244]
["bitfinex","BTCUSD",1771684541644,0.20310944,68618.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684541645,0.00038944,68618.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684541776,0.00038944,68618.0,68599.0,0.02416853]
["bitfinex","BTCUSD",1771684541777,0.02405722,68613.0,68599.0,0.02416853]
["bitfinex","BTCUSD",1771684541974,0.02405722,68613.0,68605.0,0.07288031]
["bitfinex","BTCUSD",1771684542174,0.07286962,68616.0,68605.0,0.07288031]
["bitfinex","BTCUSD",1771684542376,0.41706577,68618.0,68601.0,0.29153834]
["bitfinex","BTCUSD",1771684542573,0.07286832,68617.0,68601.0,0.29153834]
["bitfinex","BTCUSD",1771684542775,0.07286836,68617.0,68607.0,0.07287872]
["bitfinex","BTCUSD",1771684542996,0.07287171,68614.0,68605.0,0.02416853]
["bitfinex","BTCUSD",1771684543220,0.07287043,68615.0,68605.0,0.09704941]
["bitfinex","BTCUSD",1771684543606,0.29147431,68617.0,68599.0,0.09705558]
["bitfinex","BTCUSD",1771684543807,0.07287334,68613.0,68602.0,0.07288406]
["bitfinex","BTCUSD",1771684543989,0.07287143,68614.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771684544189,0.07287143,68614.0,68603.0,0.07288208]
["bitfinex","BTCUSD",1771684544786,0.00038944,68618.0,68602.0,0.41330259]
["bitfinex","BTCUSD",1771684544990,0.07286916,68617.0,68607.0,0.05828685]
["bitfinex","BTCUSD",1771684545421,0.0728695,68616.0,68607.0,0.05828685]
["bitfinex","BTCUSD",1771684546024,0.0728695,68616.0,68602.0,0.41330259]
["bitfinex","BTCUSD",1771684546239,0.0728713,68615.0,68605.0,0.07288075]
["bitfinex","BTCUSD",1771684546620,0.0728713,68615.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771684546621,0.39261911,68615.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771684546880,0.02405722,68608.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771684547034,0.07288229,68604.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771684547414,0.07288229,68604.0,68590.0,0.02432853]
["bitfinex","BTCUSD",1771684547415,0.46550115,68605.0,68590.0,0.07305599]
["bitfinex","BTCUSD",1771684547626,0.07288634,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684547841,0.07288634,68600.0,68579.0,0.29163035]
["bitfinex","BTCUSD",1771684547842,0.07288634,68600.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771684547843,0.39261911,68599.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771684548045,0.00016,68600.0,68581.0,0.38913406]
["bitfinex","BTCUSD",1771684548243,0.0728956,68592.0,68583.0,0.07290414]
["bitfinex","BTCUSD",1771684548602,0.07289923,68588.0,68577.0,0.38913406]
["bitfinex","BTCUSD",1771684548722,0.02405722,68596.0,68575.0,0.02416853]
["bitfinex","BTCUSD",1771684548723,0.0728955,68592.0,68582.0,0.07290455]
["bitfinex","BTCUSD",1771684548927,0.0728967,68591.0,68582.0,0.07290455]
["bitfinex","BTCUSD",1771684549120,0.07289704,68590.0,68582.0,0.07290455]
["bitfinex","BTCUSD",1771684549449,0.07289704,68590.0,68582.0,0.07302145]
["bitfinex","BTCUSD",1771684549791,0.07289642,68591.0,68582.0,0.07302145]
["bitfinex","BTCUSD",1771684549917,0.0728972,68590.0,68582.0,0.07302145]
["bitfinex","BTCUSD",1771684550124,0.0728972,68590.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771684550126,0.02405722,68588.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771684550343,0.00016,68590.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771684550344,0.02405722,68586.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771684550550,0.07290624,68582.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771684550777,0.0729063,68582.0,68571.0,0.07291695]
["bitfinex","BTCUSD",1771684551056,0.02405722,68584.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771684551255,0.29162574,68582.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771684551456,0.07290929,68579.0,68571.0,1e-08]
["bitfinex","BTCUSD",1771684551690,0.07290929,68579.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771684551691,0.07290929,68579.0,68550.0,0.0733184]
["bitfinex","BTCUSD",1771684551693,0.39261911,68569.0,68550.0,0.0733184]
["bitfinex","BTCUSD",1771684551908,0.39261911,68569.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684551909,0.0729235,68565.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684552134,0.07293283,68557.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684552577,0.41667633,68566.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684552578,0.07293312,68556.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684552783,0.0729319,68558.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684552994,0.02405722,68565.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684552995,0.07293206,68557.0,68550.0,0.00049688]
["bitfinex","BTCUSD",1771684553445,0.02405722,68581.0,68552.0,0.02416853]
["bitfinex","BTCUSD",1771684553667,0.00016,68590.0,68563.0,0.38913406]
["bitfinex","BTCUSD",1771684553668,0.07291508,68573.0,68563.0,0.38913406]
["bitfinex","BTCUSD",1771684553865,0.07291473,68574.0,68565.0,0.41330259]
["bitfinex","BTCUSD",1771684554066,0.0729152,68573.0,68565.0,0.41330259]
["bitfinex","BTCUSD",1771684555017,0.001,68570.0,68565.0,0.38913406]
["bitfinex","BTCUSD",1771684555244,0.0729152,68573.0,68566.0,0.02416853]
["bitfinex","BTCUSD",1771684555664,0.28971052,68639.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684555665,0.07292124,68568.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684555867,0.02405722,68577.0,68561.0,0.38913406]
["bitfinex","BTCUSD",1771684555868,0.31570342,68577.0,68561.0,0.38913406]
["bitfinex","BTCUSD",1771684556062,0.07291583,68573.0,68563.0,0.38913406]
["bitfinex","BTCUSD",1771684556269,0.07291583,68573.0,68563.0,0.48622723]
["bitfinex","BTCUSD",1771684557077,0.07291722,68571.0,68563.0,0.41330259]
["bitfinex","BTCUSD",1771684557301,0.07292036,68568.0,68563.0,0.02416853]
["bitfinex","BTCUSD",1771684557523,0.07292036,68568.0,68560.0,0.07308834]
["bitfinex","BTCUSD",1771684557702,0.07291912,68571.0,68561.0,0.46206171]
["bitfinex","BTCUSD",1771684557906,0.07291929,68569.0,68561.0,0.38913406]
["bitfinex","BTCUSD",1771684558227,0.07291929,68569.0,68561.0,0.46206159]
["bitfinex","BTCUSD",1771684558679,0.07291622,68572.0,68563.0,0.07292559]
["bitfinex","BTCUSD",1771684558869,0.07291544,68573.0,68561.0,0.38913406]
["bitfinex","BTCUSD",1771684558870,0.07291795,68571.0,68561.0,0.38913406]
["bitfinex","BTCUSD",1771684559075,0.07291849,68570.0,68562.0,0.07292647]
["bitfinex","BTCUSD",1771684559601,0.07291978,68569.0,68561.0,0.02416853]
["bitfinex","BTCUSD",1771684560122,0.29166493,68572.0,68561.0,0.02416853]
["bitfinex","BTCUSD",1771684560301,0.07292073,68568.0,68561.0,0.02416853]
["bitfinex","BTCUSD",1771684560826,0.0002,68573.0,68527.0,0.78442496]
["bitfinex","BTCUSD",1771684560827,0.07292896,68560.0,68551.0,0.17512]
["bitfinex","BTCUSD",1771684560967,0.29171837,68560.0,68551.0,0.17512]
["bitfinex","BTCUSD",1771684561172,0.02405722,68564.0,68551.0,0.17512]
["bitfinex","BTCUSD",1771684561414,0.07292806,68561.0,68552.0,0.07293646]
["bitfinex","BTCUSD",1771684561586,0.07292901,68560.0,68552.0,0.07293646]
["bitfinex","BTCUSD",1771684561795,0.07292031,68568.0,68551.0,0.17512]
["bitfinex","BTCUSD",1771684561998,0.07293386,68556.0,68551.0,0.17512]
["bitfinex","BTCUSD",1771684562825,0.07293386,68556.0,68544.0,0.41330259]
["bitfinex","BTCUSD",1771684562826,0.00016,68560.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684563041,0.02405722,68559.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684563241,0.00016,68560.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684563394,0.00016,68560.0,68544.0,0.38913406]
["bitfinex","BTCUSD",1771684563597,0.07294133,68549.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684564011,0.07294158,68548.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684564410,0.07294282,68547.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684565240,0.07294282,68547.0,68536.0,0.09734224]
["bitfinex","BTCUSD",1771684565241,0.00016,68550.0,68537.0,0.00034]
["bitfinex","BTCUSD",1771684565434,0.00016,68550.0,68537.0,0.17589013]
["bitfinex","BTCUSD",1771684565847,0.07294777,68543.0,68537.0,0.17589013]
["bitfinex","BTCUSD",1771684566279,0.07294598,68544.0,68537.0,0.17589013]
["bitfinex","BTCUSD",1771684566459,0.07294541,68545.0,68537.0,0.58919272]
["bitfinex","BTCUSD",1771684566661,0.29176369,68549.0,68538.0,0.41330259]
["bitfinex","BTCUSD",1771684566804,0.07294541,68545.0,68538.0,0.41330259]
["bitfinex","BTCUSD",1771684567759,0.07294541,68545.0,68532.0,0.2918312]
["bitfinex","BTCUSD",1771684567760,0.00016,68550.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771684567761,0.00016,68540.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771684567951,0.00016,68540.0,68522.0,0.39981252]
["bitfinex","BTCUSD",1771684567952,0.0005491,68540.0,68522.0,0.39981252]
["bitfinex","BTCUSD",1771684568149,0.07295986,68531.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684568527,0.07296183,68529.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684568932,0.0729641,68527.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684569158,0.0005491,68540.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684569159,0.07295901,68532.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684569349,0.07295901,68532.0,68522.0,0.49534481]
["bitfinex","BTCUSD",1771684569548,0.07295901,68532.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684569749,0.07296173,68530.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684570233,0.07295912,68532.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684570555,0.07295968,68531.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684570951,0.29180844,68539.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684571206,0.0729628,68529.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684571374,0.07296336,68528.0,68522.0,0.42237564]
["bitfinex","BTCUSD",1771684571981,0.07296453,68527.0,68523.0,0.40904]
["bitfinex","BTCUSD",1771684572387,0.07296294,68528.0,68524.0,0.40908]
["bitfinex","BTCUSD",1771684573286,0.07296444,68527.0,68524.0,0.40908]
["bitfinex","BTCUSD",1771684573487,0.29184087,68531.0,68521.0,0.0006525]
["bitfinex","BTCUSD",1771684573670,0.07296801,68524.0,68521.0,0.0006525]
["bitfinex","BTCUSD",1771684573878,0.07296801,68524.0,68522.0,0.4092]
["bitfinex","BTCUSD",1771684574523,0.07296623,68525.0,68522.0,0.4092]
["bitfinex","BTCUSD",1771684574704,0.07296623,68525.0,68523.0,0.23396]
["bitfinex","BTCUSD",1771684575102,0.07296623,68525.0,68521.0,0.0006525]
["bitfinex","BTCUSD",1771684575345,0.07295867,68532.0,68523.0,0.42973909]
["bitfinex","BTCUSD",1771684575532,0.07296067,68531.0,68523.0,0.42973909]
["bitfinex","BTCUSD",1771684575831,0.07295867,68532.0,68523.0,0.42973909]
["bitfinex","BTCUSD",1771684575832,0.072961,68530.0,68523.0,0.42973909]
["bitfinex","BTCUSD",1771684576441,0.072961,68530.0,68523.0,0.42483389]
["bitfinex","BTCUSD",1771684577443,0.072961,68530.0,68523.0,0.42583389]
["bitfinex","BTCUSD",1771684577598,0.07295523,68536.0,68528.0,0.42973909]
["bitfinex","BTCUSD",1771684577798,0.02428266,68544.0,68528.0,0.45369163]
["bitfinex","BTCUSD",1771684578003,0.07296003,68531.0,68523.0,0.09791996]
["bitfinex","BTCUSD",1771684578224,0.07296003,68531.0,68524.0,0.42973909]
["bitfinex","BTCUSD",1771684578840,0.07296003,68531.0,68524.0,0.50270621]
["bitfinex","BTCUSD",1771684579245,0.07296003,68531.0,68525.0,0.4096]
["bitfinex","BTCUSD",1771684579601,0.07295862,68532.0,68526.0,0.23444]
["bitfinex","BTCUSD",1771684580407,0.07295644,68536.0,68528.0,0.42973909]
["bitfinex","BTCUSD",1771684580630,0.07295618,68535.0,68528.0,0.42973909]
["bitfinex","BTCUSD",1771684580963,0.07295565,68535.0,68527.0,0.07296378]
["bitfinex","BTCUSD",1771684581160,0.02503176,68540.0,68526.0,0.23444]
["bitfinex","BTCUSD",1771684581366,0.02503176,68540.0,68527.0,0.23464]
["bitfinex","BTCUSD",1771684581367,0.07296067,68531.0,68527.0,0.23464]
["bitfinex","BTCUSD",1771684582064,0.07296067,68532.0,68527.0,0.23464]
["bitfinex","BTCUSD",1771684582262,0.07295773,68533.0,68527.0,0.23464]
["bitfinex","BTCUSD",1771684582614,0.07295909,68532.0,68527.0,0.23464]
["bitfinex","BTCUSD",1771684583675,0.07295909,68532.0,68527.0,0.66437909]
["bitfinex","BTCUSD",1771684583979,0.07295764,68533.0,68527.0,0.66437909]
["bitfinex","BTCUSD",1771684584175,0.07295876,68532.0,68527.0,0.66437909]
["bitfinex","BTCUSD",1771684584576,0.07295639,68536.0,68527.0,0.23464]
["bitfinex","BTCUSD",1771684584776,0.07295639,68536.0,68528.0,0.45369163]
["bitfinex","BTCUSD",1771684584929,0.07295551,68535.0,68528.0,0.45369163]
["bitfinex","BTCUSD",1771684585129,0.0729567,68534.0,68528.0,0.45369163]
["bitfinex","BTCUSD",1771684585648,0.07295639,68536.0,68528.0,0.45369163]
["bitfinex","BTCUSD",1771684586215,0.29180737,68539.0,68530.0,0.42973909]
["bitfinex","BTCUSD",1771684586422,0.0007491,68540.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771684586622,0.07295364,68537.0,68531.0,0.45369163]
["bitfinex","BTCUSD",1771684586919,0.07295247,68538.0,68531.0,0.45369163]
["bitfinex","BTCUSD",1771684587101,0.0002,68532.0,68531.0,0.45369163]
["bitfinex","BTCUSD",1771684587818,0.07369948,68540.0,68531.0,0.09691222]
["bitfinex","BTCUSD",1771684588321,0.29178589,68544.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771684588322,0.07294644,68544.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771684588524,0.07294911,68541.0,68535.0,0.45369163]
["bitfinex","BTCUSD",1771684588679,0.07294867,68542.0,68536.0,0.23516]
["bitfinex","BTCUSD",1771684589177,0.07294715,68543.0,68536.0,0.30811428]
["bitfinex","BTCUSD",1771684589571,0.07294715,68543.0,68536.0,0.23516]
["bitfinex","BTCUSD",1771684590084,0.0729481,68542.0,68536.0,0.23516]
["bitfinex","BTCUSD",1771684591740,0.07295444,68536.0,68529.0,0.17524]
["bitfinex","BTCUSD",1771684592067,0.07295276,68538.0,68530.0,0.07350972]
["bitfinex","BTCUSD",1771684592194,0.07295364,68537.0,68530.0,0.43028819]
["bitfinex","BTCUSD",1771684592398,0.07294977,68541.0,68530.0,0.43028819]
["bitfinex","BTCUSD",1771684592620,0.07295009,68542.0,68533.0,0.07295752]
["bitfinex","BTCUSD",1771684592934,0.07295013,68540.0,68532.0,0.50269686]
["bitfinex","BTCUSD",1771684593853,0.07295126,68539.0,68532.0,0.42973909]
["bitfinex","BTCUSD",1771684594439,0.07295126,68539.0,68532.0,0.5026977]
["bitfinex","BTCUSD",1771684594795,0.0002,68542.0,68532.0,0.5026977]
["bitfinex","BTCUSD",1771684594796,0.0002,68542.0,68534.0,0.07295552]
["bitfinex","BTCUSD",1771684594988,0.07314805,68542.0,68534.0,0.07295552]
["bitfinex","BTCUSD",1771684596176,0.0731482,68542.0,68535.0,0.07295514]
["bitfinex","BTCUSD",1771684597060,0.0002,68542.0,68535.0,0.07295514]
["bitfinex","BTCUSD",1771684598808,0.0002,68542.0,68533.0,0.09690804]
["bitfinex","BTCUSD",1771684598809,0.07314821,68542.0,68534.0,0.07295614]
["bitfinex","BTCUSD",1771684603740,0.0002,68542.0,68534.0,0.07295614]
["bitfinex","BTCUSD",1771684604287,0.0240342,68537.0,68532.0,0.0003925]
["bitfinex","BTCUSD",1771684604536,0.0240342,68537.0,68530.0,0.0005491]
["bitfinex","BTCUSD",1771684605166,0.07295246,68538.0,68530.0,0.0005491]
["bitfinex","BTCUSD",1771684605613,0.07295246,68538.0,68531.0,0.07295949]
["bitfinex","BTCUSD",1771684605741,0.07295104,68540.0,68532.0,0.07295857]
["bitfinex","BTCUSD",1771684605930,0.09698404,68541.0,68532.0,0.07295857]
["bitfinex","BTCUSD",1771684607703,0.07295133,68539.0,68532.0,0.07295857]
["bitfinex","BTCUSD",1771684608123,0.0002,68542.0,68533.0,0.4413342]
["bitfinex","BTCUSD",1771684608342,0.0002,68541.0,68533.0,0.4413342]
["bitfinex","BTCUSD",1771684609536,0.07315,68541.0,68533.0,0.51429163]
["bitfinex","BTCUSD",1771684609959,0.0002,68541.0,68534.0,0.07295648]
["bitfinex","BTCUSD",1771684610416,0.0002,68541.0,68536.0,0.07295388]
["bitfinex","BTCUSD",1771684610638,0.0002,68541.0,68535.0,0.07295453]
["bitfinex","BTCUSD",1771684610851,0.0002,68541.0,68536.0,0.07295417]
["bitfinex","BTCUSD",1771684611078,0.0002,68541.0,68536.0,0.07295435]
["bitfinex","BTCUSD",1771684611250,0.0002,68542.0,68537.0,0.51428699]
["bitfinex","BTCUSD",1771684611490,0.0002,68542.0,68537.0,0.4413342]
["bitfinex","BTCUSD",1771684611627,0.0002,68542.0,68539.0,0.07295091]
["bitfinex","BTCUSD",1771684612053,0.0002,68542.0,68538.0,0.07295025]
["bitfinex","BTCUSD",1771684612254,0.0002,68542.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771684612255,0.00016,68550.0,68545.0,0.07294403]
["bitfinex","BTCUSD",1771684612461,0.2918769,68560.0,68540.0,0.18425105]
["bitfinex","BTCUSD",1771684612462,0.00016,68560.0,68540.0,0.18425105]
["bitfinex","BTCUSD",1771684612664,0.00016,68560.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771684612665,1e-08,68558.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771684612837,1e-08,68558.0,68548.0,0.18409105]
["bitfinex","BTCUSD",1771684612838,1e-08,68560.0,68558.0,0.07293059]
["bitfinex","BTCUSD",1771684613040,1e-08,68560.0,68548.0,0.35933105]
["bitfinex","BTCUSD",1771684613041,0.0241942,68570.0,68563.0,0.0729246]
["bitfinex","BTCUSD",1771684613254,0.00016,68570.0,68562.0,0.07292633]
["bitfinex","BTCUSD",1771684613440,0.00016,68570.0,68562.0,0.02416395]
["bitfinex","BTCUSD",1771684613641,0.00016,68570.0,68550.0,0.18425105]
["bitfinex","BTCUSD",1771684613642,0.0240342,68569.0,68550.0,0.18425105]
["bitfinex","BTCUSD",1771684613954,0.07292137,68567.0,68558.0,0.0729309]
["bitfinex","BTCUSD",1771684614173,0.0240342,68566.0,68558.0,0.0729309]
["bitfinex","BTCUSD",1771684614820,0.09695671,68566.0,68558.0,0.0729309]
["bitfinex","BTCUSD",1771684615042,0.09695671,68566.0,68558.0,0.02912442]
["bitfinex","BTCUSD",1771684615445,0.0240342,68566.0,68552.0,0.02416395]
["bitfinex","BTCUSD",1771684615731,0.0240342,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684615945,0.41303576,68560.0,68544.0,0.07294503]
["bitfinex","BTCUSD",1771684615946,0.0240342,68555.0,68546.0,0.07294267]
["bitfinex","BTCUSD",1771684616153,0.07293526,68554.0,68546.0,0.07294366]
["bitfinex","BTCUSD",1771684616375,0.07293889,68551.0,68542.0,0.072947]
["bitfinex","BTCUSD",1771684616590,0.41319576,68560.0,68543.0,0.07294676]
["bitfinex","BTCUSD",1771684616591,0.07293828,68552.0,68543.0,0.07294676]
["bitfinex","BTCUSD",1771684616801,0.07293894,68551.0,68543.0,0.07294676]
["bitfinex","BTCUSD",1771684617022,0.07294144,68549.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684617216,0.07293967,68550.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684617217,0.07293973,68550.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684617468,0.0240342,68552.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684617683,0.09697154,68552.0,68544.0,0.07294504]
["bitfinex","BTCUSD",1771684617886,0.41303576,68557.0,68541.0,0.07294813]
["bitfinex","BTCUSD",1771684618091,0.09697346,68551.0,68542.0,0.07294775]
["bitfinex","BTCUSD",1771684618321,0.09697346,68551.0,68540.0,0.07310993]
["bitfinex","BTCUSD",1771684618487,0.07294464,68546.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684618739,0.0240342,68549.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684618740,0.0729429,68547.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684619667,0.0240342,68549.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771684619920,0.0240342,68549.0,68540.0,0.0002766]
["bitfinex","BTCUSD",1771684620139,0.0240342,68566.0,68542.0,0.41717025]
["bitfinex","BTCUSD",1771684620353,0.0729309,68559.0,68541.0,0.4413342]
["bitfinex","BTCUSD",1771684620478,0.0729309,68559.0,68550.0,0.07293876]
["bitfinex","BTCUSD",1771684620902,0.07293124,68558.0,68550.0,0.07293876]
["bitfinex","BTCUSD",1771684621103,0.07293321,68556.0,68548.0,0.49011135]
["bitfinex","BTCUSD",1771684621306,0.07293321,68556.0,68548.0,0.41717025]
["bitfinex","BTCUSD",1771684621526,0.07293168,68558.0,68548.0,0.41717025]
["bitfinex","BTCUSD",1771684621774,0.29170415,68563.0,68541.0,0.41717025]
["bitfinex","BTCUSD",1771684622048,0.07292498,68564.0,68556.0,0.41717025]
["bitfinex","BTCUSD",1771684622210,0.07292327,68567.0,68557.0,0.07293152]
["bitfinex","BTCUSD",1771684622408,0.07292327,68567.0,68556.0,0.41717025]
["bitfinex","BTCUSD",1771684622409,0.07292152,68567.0,68559.0,0.07292894]
["bitfinex","BTCUSD",1771684623530,0.07292249,68566.0,68558.0,0.07293081]
["bitfinex","BTCUSD",1771684623735,0.07292573,68563.0,68556.0,0.41717025]
["bitfinex","BTCUSD",1771684623946,0.07292364,68565.0,68556.0,0.41717025]
["bitfinex","BTCUSD",1771684624156,0.0240342,68571.0,68556.0,0.41717025]
["bitfinex","BTCUSD",1771684624157,0.07292279,68566.0,68557.0,0.07293113]
["bitfinex","BTCUSD",1771684624458,0.07292351,68565.0,68557.0,0.07293113]
["bitfinex","BTCUSD",1771684624862,0.07292272,68566.0,68558.0,0.07293086]
["bitfinex","BTCUSD",1771684625018,0.0729236,68565.0,68557.0,0.07293113]
["bitfinex","BTCUSD",1771684625227,0.07292148,68567.0,68558.0,0.07293023]
["bitfinex","BTCUSD",1771684625432,0.07292214,68568.0,68558.0,0.07293023]
["bitfinex","BTCUSD",1771684625770,0.07327866,68570.0,68556.0,0.41717025]
["bitfinex","BTCUSD",1771684625995,0.00036,68570.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771684626204,0.07292426,68565.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771684626407,0.0729252,68564.0,68556.0,0.49010316]
["bitfinex","BTCUSD",1771684627010,0.07292572,68563.0,68555.0,0.07293355]
["bitfinex","BTCUSD",1771684627212,0.07292572,68563.0,68525.0,0.28534127]
["bitfinex","BTCUSD",1771684627213,0.07293315,68556.0,68549.0,0.07294047]
["bitfinex","BTCUSD",1771684627415,0.0240342,68559.0,68549.0,0.07294047]
["bitfinex","BTCUSD",1771684627416,0.0240342,68558.0,68549.0,0.07294047]
["bitfinex","BTCUSD",1771684627622,0.09696525,68558.0,68550.0,0.0730992]
["bitfinex","BTCUSD",1771684629994,0.0240342,68558.0,68551.0,0.07293763]
["bitfinex","BTCUSD",1771684630222,0.0240342,68558.0,68551.0,0.07293839]
["bitfinex","BTCUSD",1771684631485,0.0002,68566.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771684631486,0.02411977,68557.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771684632014,0.07293576,68554.0,68546.0,0.07294364]
["bitfinex","BTCUSD",1771684632598,0.07293429,68555.0,68547.0,0.07294172]
["bitfinex","BTCUSD",1771684632877,0.07293383,68556.0,68546.0,0.07294364]
["bitfinex","BTCUSD",1771684633076,0.07293583,68554.0,68546.0,0.07294364]
["bitfinex","BTCUSD",1771684633254,0.02411977,68558.0,68543.0,0.07294656]
["bitfinex","BTCUSD",1771684633436,0.07293889,68551.0,68544.0,0.07294563]
["bitfinex","BTCUSD",1771684633639,0.02411977,68553.0,68545.0,0.07294452]
["bitfinex","BTCUSD",1771684634032,0.09705612,68553.0,68545.0,0.07294464]
["bitfinex","BTCUSD",1771684634425,0.07293776,68552.0,68544.0,0.0729456]
["bitfinex","BTCUSD",1771684634630,0.02411977,68553.0,68545.0,0.07294401]
["bitfinex","BTCUSD",1771684634851,0.02411977,68553.0,68546.0,0.07294322]
["bitfinex","BTCUSD",1771684635450,0.09705631,68553.0,68545.0,0.07294401]
["bitfinex","BTCUSD",1771684637077,0.09705631,68553.0,68546.0,0.07294362]
["bitfinex","BTCUSD",1771684637256,0.02411977,68553.0,68546.0,0.07294362]
["bitfinex","BTCUSD",1771684637460,0.00036,68560.0,68544.0,0.41989334]
["bitfinex","BTCUSD",1771684637656,0.00036,68560.0,68551.0,0.07293811]
["bitfinex","BTCUSD",1771684638465,0.07293018,68559.0,68551.0,0.07293811]
["bitfinex","BTCUSD",1771684641307,0.07293119,68558.0,68551.0,0.07293811]
["bitfinex","BTCUSD",1771684642810,0.0729302,68559.0,68551.0,0.07293811]
["bitfinex","BTCUSD",1771684643147,0.09705674,68553.0,68545.0,0.07294394]
["bitfinex","BTCUSD",1771684644413,0.07293759,68552.0,68544.0,0.07294546]
["bitfinex","BTCUSD",1771684644615,0.07293759,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684645048,0.09705674,68553.0,68545.0,0.07316477]
["bitfinex","BTCUSD",1771684651020,0.07293741,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684652209,0.07293741,68552.0,68545.0,0.07316477]
["bitfinex","BTCUSD",1771684652858,0.09705635,68553.0,68545.0,0.07316477]
["bitfinex","BTCUSD",1771684655003,0.02411977,68553.0,68547.0,0.07294174]
["bitfinex","BTCUSD",1771684656138,0.07293516,68556.0,68548.0,0.07294152]
["bitfinex","BTCUSD",1771684656773,0.07293516,68556.0,68547.0,0.07294064]
["bitfinex","BTCUSD",1771684656774,0.07293434,68555.0,68547.0,0.07294064]
["bitfinex","BTCUSD",1771684657132,0.0729353,68554.0,68547.0,0.07294064]
["bitfinex","BTCUSD",1771684657259,0.07293815,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684657481,0.07293815,68552.0,68539.0,0.29180296]
["bitfinex","BTCUSD",1771684657482,0.0002,68559.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771684657483,0.02273955,68540.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771684657736,0.07295488,68536.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684658018,0.07295488,68536.0,68528.0,0.07296258]
["bitfinex","BTCUSD",1771684658176,0.07295342,68537.0,68529.0,0.07296158]
["bitfinex","BTCUSD",1771684658379,0.02279627,68540.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684658380,0.02273955,68539.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684658650,0.07296283,68529.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684658782,0.07296312,68528.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684658984,0.07296283,68529.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684659598,0.29181846,68536.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684659599,0.02273955,68545.0,68529.0,0.02371409]
["bitfinex","BTCUSD",1771684659822,0.07295116,68539.0,68530.0,0.47559116]
["bitfinex","BTCUSD",1771684660028,0.07295116,68539.0,68531.0,0.07295953]
["bitfinex","BTCUSD",1771684660427,0.00021672,68540.0,68526.0,0.47581571]
["bitfinex","BTCUSD",1771684660628,0.02295627,68540.0,68528.0,0.07296208]
["bitfinex","BTCUSD",1771684660829,0.0729528,68538.0,68528.0,0.07296208]
["bitfinex","BTCUSD",1771684661465,0.0729528,68538.0,68530.0,0.07296067]
["bitfinex","BTCUSD",1771684662695,0.02295627,68540.0,68532.0,0.0729577]
["bitfinex","BTCUSD",1771684662696,0.0959074,68540.0,68532.0,0.0729577]
["bitfinex","BTCUSD",1771684662836,0.07295117,68539.0,68532.0,0.0729577]
["bitfinex","BTCUSD",1771684663054,0.07295117,68539.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684666913,0.07295249,68538.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684667692,0.07295514,68536.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684667917,0.07295223,68538.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684668535,0.09569352,68537.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684669866,0.02273955,68537.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684670092,0.07295636,68536.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684670279,0.0729556,68535.0,68532.0,0.0001623]
["bitfinex","BTCUSD",1771684670890,0.02273955,68534.0,68528.0,0.07296238]
["bitfinex","BTCUSD",1771684671510,0.02273955,68534.0,68527.0,0.07296359]
["bitfinex","BTCUSD",1771684671682,0.02273955,68534.0,68528.0,0.0729628]
["bitfinex","BTCUSD",1771684671877,0.02273955,68534.0,68527.0,0.07296361]
["bitfinex","BTCUSD",1771684672540,0.09569608,68534.0,68532.0,0.00022]
["bitfinex","BTCUSD",1771684672704,0.09569608,68534.0,68526.0,0.07318481]
["bitfinex","BTCUSD",1771684673238,0.07295758,68533.0,68526.0,0.07318481]
["bitfinex","BTCUSD",1771684673626,0.07295758,68533.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684673805,0.07295935,68532.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684674127,0.07296234,68529.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684674276,0.07296234,68529.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684674277,0.29182624,68534.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684674627,0.09569941,68531.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684675903,0.07296098,68530.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684676554,0.1752,68557.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684676759,0.07295354,68537.0,68530.0,0.02272095]
["bitfinex","BTCUSD",1771684676984,0.02273955,68544.0,68526.0,0.02371409]
["bitfinex","BTCUSD",1771684677141,0.07295585,68535.0,68527.0,0.07296314]
["bitfinex","BTCUSD",1771684677343,0.07295667,68534.0,68526.0,0.07296488]
["bitfinex","BTCUSD",1771684678545,0.07296187,68529.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684678756,0.07296015,68531.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684678757,0.07296074,68530.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771684679135,0.07296074,68530.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684680328,0.07295996,68531.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684680525,0.0002,68536.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684680730,0.07316768,68540.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771684680731,0.07295194,68539.0,68529.0,0.40263143]
["bitfinex","BTCUSD",1771684680955,0.0729525,68538.0,68531.0,0.07295918]
["bitfinex","BTCUSD",1771684681124,0.07316767,68540.0,68531.0,0.07295918]
["bitfinex","BTCUSD",1771684681723,0.07294478,68545.0,68536.0,0.0729535]
["bitfinex","BTCUSD",1771684682048,0.07294478,68545.0,68537.0,0.07295279]
["bitfinex","BTCUSD",1771684682243,0.1754,68550.0,68548.0,0.07294156]
["bitfinex","BTCUSD",1771684682541,0.0001898,68555.0,68543.0,0.40263143]
["bitfinex","BTCUSD",1771684682712,0.07293934,68552.0,68543.0,0.0003891]
["bitfinex","BTCUSD",1771684682915,0.09567489,68554.0,68545.0,0.07294386]
["bitfinex","BTCUSD",1771684683111,0.09567501,68554.0,68545.0,0.07294386]
["bitfinex","BTCUSD",1771684683314,0.07313672,68553.0,68545.0,0.07294386]
["bitfinex","BTCUSD",1771684684648,0.07293738,68552.0,68543.0,0.47596688]
["bitfinex","BTCUSD",1771684684852,0.07293925,68551.0,68543.0,0.40302053]
["bitfinex","BTCUSD",1771684685057,0.07293925,68551.0,68543.0,0.47596736]
["bitfinex","BTCUSD",1771684685251,0.07293738,68552.0,68543.0,0.47596736]
["bitfinex","BTCUSD",1771684685405,0.07293865,68551.0,68543.0,0.47596736]
["bitfinex","BTCUSD",1771684685622,0.07293988,68550.0,68543.0,0.0003891]
["bitfinex","BTCUSD",1771684685805,0.02273955,68552.0,68543.0,0.0003891]
["bitfinex","BTCUSD",1771684686206,0.0002,68553.0,68543.0,0.0003891]
["bitfinex","BTCUSD",1771684686597,0.0002,68551.0,68543.0,0.0003891]
["bitfinex","BTCUSD",1771684686852,0.0002,68551.0,68544.0,0.07294489]
["bitfinex","BTCUSD",1771684687264,0.0002,68551.0,68543.0,0.07333575]
["bitfinex","BTCUSD",1771684687453,0.07313874,68551.0,68543.0,0.07333575]
["bitfinex","BTCUSD",1771684687854,0.0002,68551.0,68544.0,0.07294579]
["bitfinex","BTCUSD",1771684688606,0.0002,68551.0,68545.0,0.07294401]
["bitfinex","BTCUSD",1771684689441,0.0731365,68553.0,68545.0,0.47961149]
["bitfinex","BTCUSD",1771684690877,0.0002,68553.0,68545.0,0.47961149]
["bitfinex","BTCUSD",1771684691057,0.07293735,68552.0,68545.0,0.47961149]
["bitfinex","BTCUSD",1771684691804,0.0731365,68553.0,68545.0,0.47961149]
["bitfinex","BTCUSD",1771684692566,0.07293763,68552.0,68543.0,0.09685346]
["bitfinex","BTCUSD",1771684693312,0.07293763,68552.0,68543.0,0.07333388]
["bitfinex","BTCUSD",1771684693521,0.07293853,68551.0,68543.0,0.07333388]
["bitfinex","BTCUSD",1771684693897,0.07293853,68551.0,68543.0,0.07355388]
["bitfinex","BTCUSD",1771684694097,0.07313853,68551.0,68543.0,0.07355388]
["bitfinex","BTCUSD",1771684694615,0.0002,68551.0,68544.0,0.07294544]
["bitfinex","BTCUSD",1771684698137,0.07294246,68548.0,68543.0,0.0006091]
["bitfinex","BTCUSD",1771684698288,0.07294278,68547.0,68543.0,0.0006091]
["bitfinex","BTCUSD",1771684698639,0.09679234,68548.0,68543.0,0.0006091]
["bitfinex","BTCUSD",1771684699898,0.07294194,68548.0,68543.0,0.0006091]
["bitfinex","BTCUSD",1771684700917,0.07294252,68549.0,68536.0,0.00022]
["bitfinex","BTCUSD",1771684700918,0.07294362,68547.0,68536.0,0.00022]
["bitfinex","BTCUSD",1771684701155,0.00016,68550.0,68537.0,0.16364039]
["bitfinex","BTCUSD",1771684701331,0.00016,68550.0,68545.0,0.47585048]
["bitfinex","BTCUSD",1771684701967,0.00016,68550.0,68545.0,0.40290662]
["bitfinex","BTCUSD",1771684702404,0.00016,68550.0,68544.0,0.07294552]
["bitfinex","BTCUSD",1771684702761,0.00016,68550.0,68543.0,0.07316665]
["bitfinex","BTCUSD",1771684704132,0.00016,68550.0,68544.0,0.07294581]
["bitfinex","BTCUSD",1771684704666,0.00016,68550.0,68543.0,0.07316671]
["bitfinex","BTCUSD",1771684705057,0.07294072,68549.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684705498,0.0731003,68550.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684706483,0.0002,68551.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684706688,0.07293216,68557.0,68550.0,0.07293934]
["bitfinex","BTCUSD",1771684707152,0.0002,68559.0,68550.0,0.47584501]
["bitfinex","BTCUSD",1771684707533,0.07313007,68559.0,68550.0,0.47584501]
["bitfinex","BTCUSD",1771684708365,0.0002,68551.0,68550.0,0.47584501]
["bitfinex","BTCUSD",1771684710230,0.0002,68551.0,68550.0,0.47684501]
["bitfinex","BTCUSD",1771684710445,0.0002,68551.0,68550.0,0.47584501]
["bitfinex","BTCUSD",1771684710641,0.0002,68551.0,68550.0,0.47784501]
["bitfinex","BTCUSD",1771684710788,0.0002,68551.0,68550.0,0.07493839]
["bitfinex","BTCUSD",1771684710988,0.0002,68551.0,68550.0,0.07393839]
["bitfinex","BTCUSD",1771684711213,0.0002,68551.0,68550.0,0.07493839]
["bitfinex","BTCUSD",1771684711626,0.0002,68551.0,68550.0,0.07393839]
["bitfinex","BTCUSD",1771684711826,0.0002,68551.0,68550.0,0.07493839]
["bitfinex","BTCUSD",1771684712528,0.0002,68551.0,68550.0,0.07393839]
["bitfinex","BTCUSD",1771684712731,0.0002,68559.0,68553.0,0.07293553]
["bitfinex","BTCUSD",1771684714079,0.07292451,68565.0,68556.0,0.07293237]
["bitfinex","BTCUSD",1771684714847,0.07292451,68565.0,68557.0,0.07293159]
["bitfinex","BTCUSD",1771684715288,0.0003898,68566.0,68554.0,0.40290662]
["bitfinex","BTCUSD",1771684715514,0.0242402,68566.0,68554.0,0.40290662]
["bitfinex","BTCUSD",1771684715686,0.07292776,68561.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771684715883,0.07292776,68561.0,68554.0,0.07293516]
["bitfinex","BTCUSD",1771684716265,0.07292677,68562.0,68554.0,0.07293516]
["bitfinex","BTCUSD",1771684717270,0.07292593,68563.0,68555.0,0.07293383]
["bitfinex","BTCUSD",1771684717607,0.07292563,68563.0,68555.0,0.07293383]
["bitfinex","BTCUSD",1771684717809,0.07292563,68563.0,68553.0,0.07293556]
["bitfinex","BTCUSD",1771684717998,0.07292669,68562.0,68553.0,0.07293556]
["bitfinex","BTCUSD",1771684718560,0.07277002,68561.0,68553.0,0.07293556]
["bitfinex","BTCUSD",1771684718759,0.07261196,68561.0,68553.0,0.07293556]
["bitfinex","BTCUSD",1771684720926,0.02336717,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771684721222,0.0232091,68558.0,68550.0,0.0730989]
["bitfinex","BTCUSD",1771684721413,0.07292913,68560.0,68552.0,0.07293664]
["bitfinex","BTCUSD",1771684721814,0.07292809,68561.0,68551.0,0.07293635]
["bitfinex","BTCUSD",1771684722012,0.07292889,68560.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771684722440,0.07292889,68560.0,68551.0,0.07293635]
["bitfinex","BTCUSD",1771684722442,0.09629606,68560.0,68551.0,0.07293635]
["bitfinex","BTCUSD",1771684722638,0.09629606,68560.0,68543.0,0.02399847]
["bitfinex","BTCUSD",1771684722640,0.09629606,68560.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684722641,0.07293801,68552.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684722890,0.07293916,68551.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684723408,0.07314896,68551.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684723858,0.07293955,68550.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684724335,0.0729413,68549.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684724741,0.07293966,68550.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684724948,0.0002098,68551.0,68546.0,0.07294286]
["bitfinex","BTCUSD",1771684725772,0.0002098,68551.0,68545.0,0.07294464]
["bitfinex","BTCUSD",1771684726862,0.0002098,68551.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684726863,0.0002098,68551.0,68543.0,0.07316672]
["bitfinex","BTCUSD",1771684726998,0.07293953,68550.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684727416,0.07294064,68549.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684728212,0.07293953,68550.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684728893,0.0002098,68551.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684729011,0.07314908,68551.0,68544.0,0.00022]
["bitfinex","BTCUSD",1771684730082,0.4010883,68560.0,68544.0,0.00022]
["bitfinex","BTCUSD",1771684730083,0.00016,68560.0,68544.0,0.00022]
["bitfinex","BTCUSD",1771684730278,0.07293101,68558.0,68551.0,0.07293818]
["bitfinex","BTCUSD",1771684730476,0.07292988,68559.0,68550.0,0.58710222]
["bitfinex","BTCUSD",1771684731063,0.07292988,68559.0,68551.0,0.07293822]
["bitfinex","BTCUSD",1771684732496,0.07292988,68559.0,68550.0,0.66003956]
["bitfinex","BTCUSD",1771684732660,0.07308913,68560.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771684735017,0.07293011,68559.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771684735317,0.07308885,68560.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771684736790,0.07308885,68560.0,68552.0,0.07315709]
["bitfinex","BTCUSD",1771684736988,0.00016,68560.0,68553.0,0.07293605]
["bitfinex","BTCUSD",1771684737540,0.07308911,68560.0,68552.0,0.07315703]
["bitfinex","BTCUSD",1771684739661,0.07308911,68560.0,68553.0,0.07293625]
["bitfinex","BTCUSD",1771684740746,0.00016,68560.0,68554.0,0.07293512]
["bitfinex","BTCUSD",1771684740933,0.00016,68560.0,68553.0,0.07293625]
["bitfinex","BTCUSD",1771684741131,0.07308963,68560.0,68552.0,0.07315723]
["bitfinex","BTCUSD",1771684743144,0.07308963,68560.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684743646,0.0964568,68560.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684743843,0.07293098,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684744049,0.07292991,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684744569,0.02336717,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684745556,0.07293212,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684745888,0.09629846,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684746104,0.02336717,68558.0,68552.0,0.07315654]
["bitfinex","BTCUSD",1771684746472,0.02336717,68558.0,68552.0,0.06338997]
["bitfinex","BTCUSD",1771684746622,0.02336717,68558.0,68550.0,0.07315873]
["bitfinex","BTCUSD",1771684746836,0.02336717,68558.0,68551.0,0.07293741]
["bitfinex","BTCUSD",1771684747462,0.02336717,68558.0,68552.0,0.07293689]
["bitfinex","BTCUSD",1771684748135,0.07292991,68559.0,68552.0,0.07293689]
["bitfinex","BTCUSD",1771684748336,0.00036,68560.0,68550.0,0.0731588]
["bitfinex","BTCUSD",1771684749060,0.00036,68560.0,68551.0,0.07293839]
["bitfinex","BTCUSD",1771684749375,0.00036,68560.0,68550.0,0.0731588]
["bitfinex","BTCUSD",1771684749376,0.07293209,68557.0,68550.0,0.07315937]
["bitfinex","BTCUSD",1771684750071,0.07293209,68557.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771684750231,0.07293209,68557.0,68550.0,0.07315919]
["bitfinex","BTCUSD",1771684751467,0.07293115,68558.0,68550.0,0.07315919]
["bitfinex","BTCUSD",1771684751675,0.07293194,68559.0,68551.0,0.07293836]
["bitfinex","BTCUSD",1771684751912,0.07292988,68559.0,68550.0,0.07315875]
["bitfinex","BTCUSD",1771684752331,0.07292988,68559.0,68551.0,0.07293832]
["bitfinex","BTCUSD",1771684752879,0.09699628,68560.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684752880,0.0236927,68557.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684753230,0.07293738,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684753455,0.09663008,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684753640,0.0236927,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684753799,0.07293846,68551.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771684755030,0.07293846,68551.0,68543.0,0.07316659]
["bitfinex","BTCUSD",1771684755031,0.0236927,68547.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684755555,0.07293963,68550.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771684755884,0.0002,68559.0,68545.0,0.38039194]
["bitfinex","BTCUSD",1771684756083,0.0002,68559.0,68551.0,0.4533302]
["bitfinex","BTCUSD",1771684756927,0.07313063,68559.0,68551.0,0.38039194]
["bitfinex","BTCUSD",1771684757465,0.0729314,68558.0,68551.0,0.38039194]
["bitfinex","BTCUSD",1771684759689,0.0236927,68569.0,68563.0,0.07292557]
["bitfinex","BTCUSD",1771684759870,0.07292369,68565.0,68557.0,0.38039194]
["bitfinex","BTCUSD",1771684760242,0.07292369,68565.0,68557.0,0.45332374]
["bitfinex","BTCUSD",1771684760449,0.09661252,68569.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771684760645,0.09661252,68569.0,68557.0,0.45332374]
["bitfinex","BTCUSD",1771684760646,0.07292031,68568.0,68559.0,0.07292886]
["bitfinex","BTCUSD",1771684760847,0.00016,68570.0,68563.0,0.0729249]
["bitfinex","BTCUSD",1771684761055,0.00016,68570.0,68562.0,0.38039194]
["bitfinex","BTCUSD",1771684761056,0.07307839,68570.0,68562.0,0.38039194]
["bitfinex","BTCUSD",1771684761467,0.07307839,68570.0,68562.0,0.4533178]
["bitfinex","BTCUSD",1771684761924,0.07307839,68570.0,68563.0,0.07292524]
["bitfinex","BTCUSD",1771684761925,0.00016,68570.0,68563.0,0.07292524]
["bitfinex","BTCUSD",1771684762098,0.00016,68570.0,68562.0,0.38039194]
["bitfinex","BTCUSD",1771684763560,0.00016,68570.0,68563.0,0.07292487]
["bitfinex","BTCUSD",1771684763766,0.00016,68570.0,68564.0,0.07292438]
["bitfinex","BTCUSD",1771684764013,0.00016,68570.0,68563.0,0.07292535]
["bitfinex","BTCUSD",1771684765255,0.00016,68570.0,68564.0,0.07292353]
["bitfinex","BTCUSD",1771684765655,0.000186,68572.0,68565.0,0.4533154]
["bitfinex","BTCUSD",1771684767210,0.000186,68572.0,68565.0,0.07292346]
["bitfinex","BTCUSD",1771684769063,0.0002,68570.0,68565.0,0.07292346]
["bitfinex","BTCUSD",1771684769293,0.0002,68570.0,68563.0,0.07292515]
["bitfinex","BTCUSD",1771684770713,0.07292251,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684770898,0.00010224,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684771440,0.02379494,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684772229,0.09597777,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684772571,0.02305494,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684774443,0.02305494,68566.0,68554.0,0.1752]
["bitfinex","BTCUSD",1771684774758,0.02305494,68566.0,68555.0,0.072934]
["bitfinex","BTCUSD",1771684775106,0.09661912,68563.0,68555.0,0.072934]
["bitfinex","BTCUSD",1771684775306,0.09661912,68563.0,68556.0,0.07293307]
["bitfinex","BTCUSD",1771684775981,0.0236927,68563.0,68556.0,0.07293307]
["bitfinex","BTCUSD",1771684776186,0.07292023,68569.0,68559.0,0.00022]
["bitfinex","BTCUSD",1771684776486,0.07312083,68568.0,68560.0,0.07292809]
["bitfinex","BTCUSD",1771684777022,0.07292167,68567.0,68560.0,0.07292809]
["bitfinex","BTCUSD",1771684780571,0.07292167,68567.0,68560.0,0.07237253]
["bitfinex","BTCUSD",1771684781860,0.07292167,68567.0,68559.0,0.07314966]
["bitfinex","BTCUSD",1771684785754,0.0001875,68576.0,68561.0,0.02309118]
["bitfinex","BTCUSD",1771684786000,0.0001875,68576.0,68570.0,0.07291786]
["bitfinex","BTCUSD",1771684786207,0.0001875,68576.0,68571.0,0.0729164]
["bitfinex","BTCUSD",1771684786846,0.09554625,68579.0,68571.0,0.0729164]
["bitfinex","BTCUSD",1771684786847,0.07290896,68579.0,68571.0,0.0729164]
["bitfinex","BTCUSD",1771684787595,0.07290896,68579.0,68572.0,0.07291602]
["bitfinex","BTCUSD",1771684787784,0.00016,68580.0,68572.0,0.07291602]
["bitfinex","BTCUSD",1771684788005,0.07306843,68580.0,68572.0,0.07291602]
["bitfinex","BTCUSD",1771684788238,0.07290869,68579.0,68572.0,0.07291602]
["bitfinex","BTCUSD",1771684788940,0.07290869,68579.0,68571.0,0.07291695]
["bitfinex","BTCUSD",1771684790160,0.0730677,68580.0,68572.0,0.07291573]
["bitfinex","BTCUSD",1771684790483,0.07310874,68579.0,68571.0,0.0729168]
["bitfinex","BTCUSD",1771684791978,0.07290974,68578.0,68570.0,0.47107709]
["bitfinex","BTCUSD",1771684793491,0.0002,68579.0,68572.0,0.39815923]
["bitfinex","BTCUSD",1771684793856,0.0731094,68579.0,68572.0,0.39815923]
["bitfinex","BTCUSD",1771684794035,0.07290714,68581.0,68572.0,0.49416548]
["bitfinex","BTCUSD",1771684794242,0.09554364,68582.0,68573.0,0.07291447]
["bitfinex","BTCUSD",1771684794445,0.09554364,68582.0,68574.0,0.07291382]
["bitfinex","BTCUSD",1771684795065,0.09554279,68582.0,68574.0,0.07291382]
["bitfinex","BTCUSD",1771684795276,0.02263729,68582.0,68574.0,0.07291382]
["bitfinex","BTCUSD",1771684795602,0.07290448,68583.0,68575.0,0.07291248]
["bitfinex","BTCUSD",1771684795746,0.07290448,68583.0,68574.0,0.07291382]
["bitfinex","BTCUSD",1771684795747,0.07290556,68582.0,68574.0,0.07291382]
["bitfinex","BTCUSD",1771684797831,0.07310556,68582.0,68574.0,0.07291382]
["bitfinex","BTCUSD",1771684798566,0.00016,68590.0,68581.0,0.39815923]
["bitfinex","BTCUSD",1771684798783,0.00016,68590.0,68575.0,0.24008]
["bitfinex","BTCUSD",1771684798784,0.00016,68590.0,68585.0,0.09599327]
["bitfinex","BTCUSD",1771684798953,0.00016,68590.0,68586.0,0.24008]
["bitfinex","BTCUSD",1771684799784,0.00027685,68590.0,68586.0,0.24008]
["bitfinex","BTCUSD",1771684801457,0.00027685,68590.0,68586.0,0.31298112]
["bitfinex","BTCUSD",1771684801663,0.07305712,68594.0,68586.0,0.24008]
["bitfinex","BTCUSD",1771684801864,0.07289448,68593.0,68586.0,0.24008]
["bitfinex","BTCUSD",1771684802499,0.0001641,68594.0,68586.0,0.24008]
["bitfinex","BTCUSD",1771684802714,0.29170752,68600.0,68586.0,0.24008]
["bitfinex","BTCUSD",1771684802715,0.07304735,68600.0,68588.0,0.02309118]
["bitfinex","BTCUSD",1771684802908,0.29155321,68599.0,68588.0,0.42125041]
["bitfinex","BTCUSD",1771684803083,0.00016,68600.0,68588.0,0.42125041]
["bitfinex","BTCUSD",1771684803084,0.00016,68600.0,68589.0,0.072897]
["bitfinex","BTCUSD",1771684803283,0.07288867,68598.0,68590.0,0.07289654]
["bitfinex","BTCUSD",1771684803483,0.07288751,68599.0,68590.0,0.07289654]
["bitfinex","BTCUSD",1771684803730,0.07304703,68600.0,68592.0,0.07289471]
["bitfinex","BTCUSD",1771684804230,0.0728875,68599.0,68591.0,0.0959867]
["bitfinex","BTCUSD",1771684804434,0.00016,68600.0,68591.0,0.42125041]
["bitfinex","BTCUSD",1771684804653,0.07288807,68599.0,68591.0,0.49414598]
["bitfinex","BTCUSD",1771684804838,0.00016,68600.0,68592.0,0.07289407]
["bitfinex","BTCUSD",1771684804839,0.07304701,68600.0,68592.0,0.07289407]
["bitfinex","BTCUSD",1771684805046,0.00016,68600.0,68594.0,0.07289244]
["bitfinex","BTCUSD",1771684805256,0.00016,68600.0,68595.0,0.24044]
["bitfinex","BTCUSD",1771684806010,0.07288866,68598.0,68595.0,0.24044]
["bitfinex","BTCUSD",1771684807190,0.07288866,68598.0,68594.0,0.24044]
["bitfinex","BTCUSD",1771684807354,0.00016,68600.0,68594.0,0.24044]
["bitfinex","BTCUSD",1771684807355,0.07304696,68600.0,68594.0,0.24044]
["bitfinex","BTCUSD",1771684807564,0.02482962,68593.0,68583.0,0.24044]
["bitfinex","BTCUSD",1771684807769,0.02482962,68593.0,68582.0,0.07290533]
["bitfinex","BTCUSD",1771684807770,0.07289586,68591.0,68582.0,0.07290533]
["bitfinex","BTCUSD",1771684807975,0.00011678,68591.0,68581.0,0.24044]
["bitfinex","BTCUSD",1771684808148,0.00011678,68591.0,68588.0,0.07289899]
["bitfinex","BTCUSD",1771684808349,0.07288735,68599.0,68589.0,0.07289774]
["bitfinex","BTCUSD",1771684808566,0.00016,68600.0,68592.0,0.07243311]
["bitfinex","BTCUSD",1771684808810,0.07304734,68600.0,68591.0,0.07289564]
["bitfinex","BTCUSD",1771684808967,0.00016,68600.0,68592.0,0.07289479]
["bitfinex","BTCUSD",1771684809352,0.02498962,68600.0,68588.0,0.07289883]
["bitfinex","BTCUSD",1771684809625,0.07289046,68597.0,68588.0,0.07289883]
["bitfinex","BTCUSD",1771684809762,0.07289046,68597.0,68589.0,0.07289788]
["bitfinex","BTCUSD",1771684810364,0.00016,68600.0,68588.0,0.24044]
["bitfinex","BTCUSD",1771684810592,0.07304655,68600.0,68590.0,0.5065542]
["bitfinex","BTCUSD",1771684810784,0.07304655,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771684811413,0.07304655,68600.0,68592.0,0.07289462]
["bitfinex","BTCUSD",1771684811975,0.07288745,68599.0,68591.0,0.07289573]
["bitfinex","BTCUSD",1771684812863,0.07304655,68600.0,68591.0,0.07289573]
["bitfinex","BTCUSD",1771684813067,0.07304655,68600.0,68587.0,0.2915987]
["bitfinex","BTCUSD",1771684813068,0.09683725,68596.0,68587.0,0.07289906]
["bitfinex","BTCUSD",1771684813306,0.07288852,68598.0,68589.0,0.072897]
["bitfinex","BTCUSD",1771684813716,0.0002,68597.0,68589.0,0.072897]
["bitfinex","BTCUSD",1771684813916,0.0002,68597.0,68587.0,0.30309904]
["bitfinex","BTCUSD",1771684814131,0.0002,68597.0,68592.0,0.48237827]
["bitfinex","BTCUSD",1771684814487,0.0002,68597.0,68592.0,0.07289385]
["bitfinex","BTCUSD",1771684815123,0.0002,68597.0,68592.0,0.48237827]
["bitfinex","BTCUSD",1771684816000,0.0002,68597.0,68593.0,0.07289371]
["bitfinex","BTCUSD",1771684816204,0.00016,68600.0,68593.0,0.40948442]
["bitfinex","BTCUSD",1771684816667,0.00016,68600.0,68592.0,0.07289385]
["bitfinex","BTCUSD",1771684816787,0.07304703,68600.0,68592.0,0.07289385]
["bitfinex","BTCUSD",1771684817145,0.07304703,68600.0,68592.0,0.07289448]
["bitfinex","BTCUSD",1771684817146,0.07304642,68600.0,68592.0,0.07289448]
["bitfinex","BTCUSD",1771684817450,0.07288935,68599.0,68588.0,0.07289868]
["bitfinex","BTCUSD",1771684818066,0.07288935,68599.0,68590.0,0.07289607]
["bitfinex","BTCUSD",1771684818278,0.00016,68600.0,68596.0,0.07289043]
["bitfinex","BTCUSD",1771684818452,0.00016,68600.0,68592.0,0.40948442]
["bitfinex","BTCUSD",1771684819056,0.00016,68600.0,68594.0,0.07289167]
["bitfinex","BTCUSD",1771684819253,0.00016,68600.0,68592.0,0.48237711]
["bitfinex","BTCUSD",1771684819617,0.00016,68600.0,68592.0,0.07289269]
["bitfinex","BTCUSD",1771684819825,0.07304631,68600.0,68592.0,0.07289269]
["bitfinex","BTCUSD",1771684820630,0.07304631,68600.0,68593.0,0.07289364]
["bitfinex","BTCUSD",1771684821343,0.00016,68600.0,68593.0,0.07289364]
["bitfinex","BTCUSD",1771684821981,0.09699303,68600.0,68589.0,0.07289785]
["bitfinex","BTCUSD",1771684822181,0.07288936,68598.0,68590.0,0.0728962]
["bitfinex","BTCUSD",1771684822346,0.02410588,68600.0,68590.0,0.0728962]
["bitfinex","BTCUSD",1771684822347,0.0728895,68597.0,68590.0,0.0728962]
["bitfinex","BTCUSD",1771684823317,0.07288877,68598.0,68590.0,0.0728962]
["bitfinex","BTCUSD",1771684823529,0.07288877,68598.0,68590.0,0.0639782]
["bitfinex","BTCUSD",1771684825129,0.07288823,68599.0,68591.0,0.07289561]
["bitfinex","BTCUSD",1771684826294,0.07288823,68599.0,68590.0,0.07289677]
["bitfinex","BTCUSD",1771684826564,0.07288879,68598.0,68590.0,0.07289677]
["bitfinex","BTCUSD",1771684828126,0.07289036,68597.0,68589.0,0.07289593]
["bitfinex","BTCUSD",1771684829230,0.07289036,68597.0,68590.0,0.07289685]
["bitfinex","BTCUSD",1771684830471,0.0002,68598.0,68593.0,0.07289352]
["bitfinex","BTCUSD",1771684832263,0.0002,68598.0,68594.0,0.07289228]
["bitfinex","BTCUSD",1771684832686,0.0002,68598.0,68593.0,0.07289352]
["bitfinex","BTCUSD",1771684835253,0.0002,68598.0,68590.0,0.242]
["bitfinex","BTCUSD",1771684835480,0.00016,68600.0,68592.0,0.43365728]
["bitfinex","BTCUSD",1771684835752,0.00016,68600.0,68596.0,0.07289047]
["bitfinex","BTCUSD",1771684836507,0.00016,68600.0,68597.0,0.07288908]
["bitfinex","BTCUSD",1771684836918,0.00016,68600.0,68596.0,0.07289047]
["bitfinex","BTCUSD",1771684837168,0.00016,68600.0,68597.0,0.07288929]
["bitfinex","BTCUSD",1771684837582,0.29166533,68610.0,68597.0,0.07288929]
["bitfinex","BTCUSD",1771684837738,0.31440675,68610.0,68597.0,0.07288929]
["bitfinex","BTCUSD",1771684837931,0.07288062,68606.0,68598.0,0.07288773]
["bitfinex","BTCUSD",1771684838556,0.00016,68610.0,68597.0,0.38655537]
["bitfinex","BTCUSD",1771684838758,0.00016,68610.0,68601.0,0.06941826]
["bitfinex","BTCUSD",1771684838759,0.0728768,68609.0,68601.0,0.06941826]
["bitfinex","BTCUSD",1771684838963,0.07303767,68610.0,68600.0,0.0728843]
["bitfinex","BTCUSD",1771684839170,0.09577909,68610.0,68600.0,0.0728843]
["bitfinex","BTCUSD",1771684839573,0.09577909,68610.0,68601.0,0.07288519]
["bitfinex","BTCUSD",1771684839769,0.07287787,68608.0,68600.0,0.07288597]
["bitfinex","BTCUSD",1771684840181,0.02290142,68610.0,68601.0,0.0728843]
["bitfinex","BTCUSD",1771684840379,0.0728769,68609.0,68601.0,0.0728843]
["bitfinex","BTCUSD",1771684840627,0.07287786,68608.0,68600.0,0.07288597]
["bitfinex","BTCUSD",1771684843097,0.02274142,68604.0,68593.0,0.07289347]
["bitfinex","BTCUSD",1771684843313,0.07288654,68600.0,68593.0,0.07289364]
["bitfinex","BTCUSD",1771684843939,0.09562688,68601.0,68593.0,0.07289364]
["bitfinex","BTCUSD",1771684844440,0.07288634,68600.0,68592.0,0.00022]
["bitfinex","BTCUSD",1771684844605,0.02274142,68601.0,68592.0,0.00022]
["bitfinex","BTCUSD",1771684844803,0.0728866,68600.0,68592.0,0.07311477]
["bitfinex","BTCUSD",1771684845414,0.02274142,68605.0,68594.0,0.07289266]
["bitfinex","BTCUSD",1771684845646,0.0002,68600.0,68594.0,0.07289266]
["bitfinex","BTCUSD",1771684846866,0.0002,68600.0,68595.0,0.07289158]
["bitfinex","BTCUSD",1771684847386,0.0002,68600.0,68594.0,0.0728924]
["bitfinex","BTCUSD",1771684847763,0.0002,68600.0,68595.0,0.07289145]
["bitfinex","BTCUSD",1771684849818,0.0002,68600.0,68596.0,0.07289041]
["bitfinex","BTCUSD",1771684851817,0.0002,68600.0,68595.0,0.07288949]
["bitfinex","BTCUSD",1771684852320,0.0002,68600.0,68596.0,0.07289036]
["bitfinex","BTCUSD",1771684853784,0.0002,68600.0,68596.0,0.07311036]
["bitfinex","BTCUSD",1771684853984,0.0002,68600.0,68597.0,0.07288947]
["bitfinex","BTCUSD",1771684854621,0.02274142,68604.0,68597.0,0.07288947]
["bitfinex","BTCUSD",1771684854781,0.07287829,68608.0,68598.0,0.07288834]
["bitfinex","BTCUSD",1771684854981,0.07287829,68608.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771684854982,0.07287829,68608.0,68599.0,0.07288654]
["bitfinex","BTCUSD",1771684855182,0.07287829,68608.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771684856006,0.07287889,68607.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771684856408,0.07287829,68608.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771684857694,0.07287911,68607.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771684858332,0.07287807,68608.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771684858505,0.00016,68610.0,68597.0,0.38655537]
["bitfinex","BTCUSD",1771684858719,0.00016,68610.0,68602.0,0.07288314]
["bitfinex","BTCUSD",1771684858925,0.00016,68610.0,68602.0,0.07283864]
["bitfinex","BTCUSD",1771684859553,0.00016,68610.0,68603.0,0.07288264]
["bitfinex","BTCUSD",1771684859759,0.07303652,68610.0,68601.0,0.07288426]
["bitfinex","BTCUSD",1771684859937,0.09577794,68610.0,68601.0,0.07288426]
["bitfinex","BTCUSD",1771684860568,0.07287708,68609.0,68601.0,0.07288426]
["bitfinex","BTCUSD",1771684861314,0.0729452,68609.0,68601.0,0.07288426]
["bitfinex","BTCUSD",1771684861564,0.07287784,68608.0,68601.0,0.07288426]
["bitfinex","BTCUSD",1771684862324,0.07287971,68607.0,68599.0,0.07288689]
["bitfinex","BTCUSD",1771684862686,6.812e-05,68609.0,68596.0,0.38677537]
["bitfinex","BTCUSD",1771684862687,0.09562405,68604.0,68597.0,0.07288925]
["bitfinex","BTCUSD",1771684862981,0.02274142,68604.0,68597.0,0.07288925]
["bitfinex","BTCUSD",1771684863190,0.09562375,68604.0,68596.0,0.07310995]
["bitfinex","BTCUSD",1771684864341,0.09562375,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771684864586,0.02274142,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771684865059,0.02317222,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771684866183,0.09605436,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771684868193,0.07331294,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771684868976,0.07351294,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771684869201,0.07351294,68604.0,68596.0,0.07311033]
["bitfinex","BTCUSD",1771684870678,0.07351294,68604.0,68596.0,0.07311053]
["bitfinex","BTCUSD",1771684871096,0.07351294,68604.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771684871097,0.07288333,68603.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771684871299,0.07351294,68604.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684871300,0.07289187,68595.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771684871513,0.02465433,68599.0,68585.0,0.07312193]
["bitfinex","BTCUSD",1771684871714,0.07289241,68595.0,68587.0,0.39578007]
["bitfinex","BTCUSD",1771684871908,0.07289241,68595.0,68585.0,0.07312193]
["bitfinex","BTCUSD",1771684872153,0.07289471,68593.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771684872360,0.07289471,68594.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771684872539,0.072898,68589.0,68581.0,0.07290635]
["bitfinex","BTCUSD",1771684872846,0.09755132,68590.0,68581.0,0.07290549]
["bitfinex","BTCUSD",1771684873021,0.09768507,68590.0,68582.0,0.07290462]
["bitfinex","BTCUSD",1771684873379,0.09768507,68590.0,68580.0,0.07306666]
["bitfinex","BTCUSD",1771684873380,0.02465433,68589.0,68580.0,0.07306666]
["bitfinex","BTCUSD",1771684873551,0.02465433,68589.0,68581.0,0.07290649]
["bitfinex","BTCUSD",1771684873696,0.07303074,68590.0,68580.0,0.07306738]
["bitfinex","BTCUSD",1771684873697,0.07289922,68588.0,68580.0,0.07306738]
["bitfinex","BTCUSD",1771684873897,0.09755355,68588.0,68580.0,0.07306738]
["bitfinex","BTCUSD",1771684874103,0.09768735,68588.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771684874334,0.09768735,68588.0,68577.0,0.07290999]
["bitfinex","BTCUSD",1771684874335,0.02465433,68587.0,68577.0,0.07290999]
["bitfinex","BTCUSD",1771684874525,0.02465433,68587.0,68576.0,0.07291126]
["bitfinex","BTCUSD",1771684874526,0.02465433,68585.0,68576.0,0.07291126]
["bitfinex","BTCUSD",1771684874727,0.02465433,68585.0,68578.0,0.07290878]
["bitfinex","BTCUSD",1771684874929,0.02470539,68585.0,68578.0,0.07290878]
["bitfinex","BTCUSD",1771684875460,5.106e-05,68585.0,68579.0,0.07290856]
["bitfinex","BTCUSD",1771684876082,5.106e-05,68585.0,68578.0,0.07290878]
["bitfinex","BTCUSD",1771684876820,0.0729534,68585.0,68577.0,0.07291052]
["bitfinex","BTCUSD",1771684877456,0.0729534,68585.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771684877662,5.106e-05,68585.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771684879680,0.07295361,68585.0,68577.0,0.07291066]
["bitfinex","BTCUSD",1771684879886,0.07295361,68585.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771684880082,0.07295361,68585.0,68571.0,0.39798427]
["bitfinex","BTCUSD",1771684880083,0.02465433,68584.0,68571.0,0.39798427]
["bitfinex","BTCUSD",1771684880260,0.07290405,68584.0,68573.0,0.39776427]
["bitfinex","BTCUSD",1771684880463,0.07290405,68584.0,68575.0,0.39776427]
["bitfinex","BTCUSD",1771684880671,0.07290513,68583.0,68575.0,0.39776427]
["bitfinex","BTCUSD",1771684880886,0.07290405,68584.0,68575.0,0.39776427]
["bitfinex","BTCUSD",1771684880887,0.07290575,68582.0,68575.0,0.39776427]
["bitfinex","BTCUSD",1771684882183,0.07290575,68582.0,68573.0,0.07291482]
["bitfinex","BTCUSD",1771684882387,0.0729065,68581.0,68573.0,0.07291482]
["bitfinex","BTCUSD",1771684882787,0.0724065,68581.0,68573.0,0.07291482]
["bitfinex","BTCUSD",1771684882990,0.07290863,68579.0,68571.0,0.47090127]
["bitfinex","BTCUSD",1771684884550,0.07290863,68579.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771684884551,0.0724065,68581.0,68566.0,0.39798427]
["bitfinex","BTCUSD",1771684884552,0.07291472,68574.0,68566.0,0.39798427]
["bitfinex","BTCUSD",1771684884670,0.07291472,68574.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771684885180,0.07291393,68574.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771684886348,0.07291077,68577.0,68570.0,0.39776427]
["bitfinex","BTCUSD",1771684886549,0.07290999,68578.0,68570.0,0.47068241]
["bitfinex","BTCUSD",1771684887136,0.02470539,68585.0,68573.0,0.02414047]
["bitfinex","BTCUSD",1771684887137,0.07290342,68584.0,68573.0,0.02414047]
["bitfinex","BTCUSD",1771684887324,0.07290342,68584.0,68576.0,0.39776427]
["bitfinex","BTCUSD",1771684887518,0.07290582,68582.0,68576.0,0.39776427]
["bitfinex","BTCUSD",1771684888436,0.07290773,68580.0,68576.0,0.39776427]
["bitfinex","BTCUSD",1771684890229,0.29166223,68585.0,68573.0,0.02414047]
["bitfinex","BTCUSD",1771684890230,5.106e-05,68585.0,68573.0,0.02414047]
["bitfinex","BTCUSD",1771684890472,0.07291124,68577.0,68570.0,0.47084228]
["bitfinex","BTCUSD",1771684890683,0.02270638,68580.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771684890828,0.02270638,68580.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771684890829,0.09757001,68573.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771684891610,0.02465433,68573.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771684891811,0.0729137,68576.0,68568.0,0.39798427]
["bitfinex","BTCUSD",1771684892277,0.07291476,68574.0,68568.0,0.39798427]
["bitfinex","BTCUSD",1771684893461,0.07291505,68573.0,68568.0,0.39798427]
["bitfinex","BTCUSD",1771684895020,0.07291382,68575.0,68568.0,0.39798427]
["bitfinex","BTCUSD",1771684895613,0.07291406,68574.0,68568.0,0.39798427]
["bitfinex","BTCUSD",1771684897932,0.00016,68580.0,68568.0,0.39798427]
["bitfinex","BTCUSD",1771684897933,0.00016,68580.0,68569.0,0.38945921]
["bitfinex","BTCUSD",1771684898478,0.07291065,68578.0,68569.0,0.38945921]
["bitfinex","BTCUSD",1771684898668,0.07291164,68577.0,68569.0,0.38945921]
["bitfinex","BTCUSD",1771684899263,0.07291212,68576.0,68569.0,0.38945921]
["bitfinex","BTCUSD",1771684900714,0.07291097,68577.0,68569.0,0.4623782]
["bitfinex","BTCUSD",1771684901783,0.07306861,68580.0,68569.0,0.29049538]
["bitfinex","BTCUSD",1771684901982,0.2272238,68580.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771684902196,0.07292215,68567.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771684902592,0.07292215,68567.0,68560.0,0.38961921]
["bitfinex","BTCUSD",1771684902873,0.07292053,68568.0,68560.0,0.46254781]
["bitfinex","BTCUSD",1771684903173,0.07292172,68567.0,68560.0,0.38961921]
["bitfinex","BTCUSD",1771684903498,0.02466636,68574.0,68559.0,0.38959033]
["bitfinex","BTCUSD",1771684903499,0.00016,68570.0,68559.0,0.38959033]
["bitfinex","BTCUSD",1771684903673,0.07292316,68566.0,68559.0,0.38959033]
["bitfinex","BTCUSD",1771684903998,0.07292364,68565.0,68559.0,0.38959033]
["bitfinex","BTCUSD",1771684904572,0.07292278,68566.0,68559.0,0.38959033]
["bitfinex","BTCUSD",1771684904886,0.07292243,68566.0,68559.0,0.38959033]
["bitfinex","BTCUSD",1771684905084,0.07292353,68565.0,68559.0,0.38959033]
["bitfinex","BTCUSD",1771684905408,0.07292568,68563.0,68559.0,0.00035112]
["bitfinex","BTCUSD",1771684905543,0.07292622,68563.0,68559.0,0.00035112]
["bitfinex","BTCUSD",1771684905743,0.07292622,68563.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771684905744,0.02286638,68570.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771684905745,0.02466636,68559.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771684905986,0.02286638,68570.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771684905987,0.02466636,68558.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771684906143,0.02466636,68554.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771684906328,0.02466636,68554.0,68547.0,0.07294188]
["bitfinex","BTCUSD",1771684906536,0.02466636,68554.0,68547.0,0.07305866]
["bitfinex","BTCUSD",1771684907552,0.09760162,68554.0,68547.0,0.00011678]
["bitfinex","BTCUSD",1771684907807,0.07293699,68553.0,68547.0,0.00011678]
["bitfinex","BTCUSD",1771684907992,0.07293766,68552.0,68547.0,0.00011678]
["bitfinex","BTCUSD",1771684908198,0.07293766,68552.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771684908400,0.07293699,68553.0,68543.0,0.07306381]
["bitfinex","BTCUSD",1771684908599,0.0729383,68552.0,68544.0,0.07294555]
["bitfinex","BTCUSD",1771684909146,0.07293847,68551.0,68543.0,0.07306351]
["bitfinex","BTCUSD",1771684909304,0.07293699,68553.0,68543.0,0.00011691]
["bitfinex","BTCUSD",1771684909501,0.07293699,68553.0,68543.0,0.07306367]
["bitfinex","BTCUSD",1771684909502,0.07293865,68551.0,68543.0,0.07306367]
["bitfinex","BTCUSD",1771684910031,0.0729376,68552.0,68544.0,0.07294573]
["bitfinex","BTCUSD",1771684910181,0.07293863,68551.0,68543.0,0.07306356]
["bitfinex","BTCUSD",1771684910387,0.07293949,68550.0,68543.0,0.00011691]
["bitfinex","BTCUSD",1771684910723,0.07293863,68551.0,68543.0,0.07306344]
["bitfinex","BTCUSD",1771684911102,0.097604,68552.0,68545.0,0.07294476]
["bitfinex","BTCUSD",1771684911423,0.02466636,68552.0,68545.0,0.07294476]
["bitfinex","BTCUSD",1771684912027,0.00016,68560.0,68554.0,0.38945921]
["bitfinex","BTCUSD",1771684912230,0.07308906,68560.0,68554.0,0.38945921]
["bitfinex","BTCUSD",1771684912599,0.07308906,68560.0,68552.0,0.07293705]
["bitfinex","BTCUSD",1771684912793,0.07308906,68560.0,68548.0,0.31652096]
["bitfinex","BTCUSD",1771684912794,0.07308906,68560.0,68549.0,0.46239917]
["bitfinex","BTCUSD",1771684912999,0.00016,68560.0,68548.0,0.07294114]
["bitfinex","BTCUSD",1771684913205,0.07293626,68554.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684914244,0.07293432,68555.0,68547.0,0.07316257]
["bitfinex","BTCUSD",1771684914475,0.00016,68560.0,68550.0,0.07293873]
["bitfinex","BTCUSD",1771684914632,0.07293114,68558.0,68551.0,0.38945921]
["bitfinex","BTCUSD",1771684915020,0.07293114,68558.0,68549.0,0.09769513]
["bitfinex","BTCUSD",1771684915021,0.0729329,68557.0,68549.0,0.09769513]
["bitfinex","BTCUSD",1771684916695,0.07293519,68555.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684916851,0.07293401,68556.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684917049,0.07293512,68555.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684917897,0.07293401,68556.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684918068,0.0729351,68555.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684918273,0.0729351,68555.0,68547.0,0.07316263]
["bitfinex","BTCUSD",1771684918777,0.09760031,68557.0,68547.0,0.07316263]
["bitfinex","BTCUSD",1771684919382,0.07313395,68557.0,68549.0,0.07294048]
["bitfinex","BTCUSD",1771684919596,0.29187835,68560.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684919597,0.00016,68560.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684919786,0.0001377,68564.0,68551.0,0.38945921]
["bitfinex","BTCUSD",1771684920112,0.07292887,68560.0,68554.0,0.38945921]
["bitfinex","BTCUSD",1771684920270,0.07292764,68562.0,68554.0,0.46239417]
["bitfinex","BTCUSD",1771684920607,0.07292764,68562.0,68554.0,0.38945921]
["bitfinex","BTCUSD",1771684920783,0.07292883,68560.0,68554.0,0.38945921]
["bitfinex","BTCUSD",1771684921196,0.0729278,68561.0,68554.0,0.38945921]
["bitfinex","BTCUSD",1771684922394,0.07292915,68560.0,68554.0,0.38945921]
["bitfinex","BTCUSD",1771684922938,0.0729278,68561.0,68550.0,0.07309904]
["bitfinex","BTCUSD",1771684922939,0.07293066,68559.0,68551.0,0.0729382]
["bitfinex","BTCUSD",1771684923330,0.07293115,68558.0,68550.0,0.46255825]
["bitfinex","BTCUSD",1771684926250,0.07313066,68559.0,68552.0,0.38945921]
["bitfinex","BTCUSD",1771684927452,0.0002,68559.0,68552.0,0.38945921]
["bitfinex","BTCUSD",1771684927635,0.07293174,68558.0,68552.0,0.38945921]
["bitfinex","BTCUSD",1771684930388,0.07313188,68559.0,68552.0,0.38945921]
["bitfinex","BTCUSD",1771684930565,0.07293094,68558.0,68552.0,0.38945921]
["bitfinex","BTCUSD",1771684932619,0.07293094,68558.0,68552.0,0.38967921]
["bitfinex","BTCUSD",1771684934397,0.07293458,68555.0,68547.0,0.46680947]
["bitfinex","BTCUSD",1771684934599,0.07313062,68559.0,68552.0,0.39364769]
["bitfinex","BTCUSD",1771684935147,0.0729312,68558.0,68552.0,0.39364769]
["bitfinex","BTCUSD",1771684935487,0.07293221,68557.0,68552.0,0.39364769]
["bitfinex","BTCUSD",1771684935919,0.07293308,68556.0,68552.0,0.39364769]
["bitfinex","BTCUSD",1771684936238,0.07293221,68557.0,68552.0,0.39364769]
["bitfinex","BTCUSD",1771684938069,0.07293133,68558.0,68552.0,0.39364769]
["bitfinex","BTCUSD",1771684938489,0.07293221,68557.0,68552.0,0.39364769]
["bitfinex","BTCUSD",1771684939447,0.07293221,68557.0,68552.0,0.39386769]
["bitfinex","BTCUSD",1771684942297,0.07293221,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684942490,0.07293352,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684942809,0.07293432,68555.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684944565,0.07293344,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684947798,0.07293221,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684948045,0.07293387,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684948804,0.07293221,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684949203,0.0002,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684949413,0.07293109,68558.0,68553.0,0.41811171]
["bitfinex","BTCUSD",1771684950065,0.07293109,68558.0,68553.0,0.39364769]
["bitfinex","BTCUSD",1771684950395,0.0002,68559.0,68553.0,0.39364769]
["bitfinex","BTCUSD",1771684951602,0.07293109,68558.0,68553.0,0.39364769]
["bitfinex","BTCUSD",1771684952502,0.07293109,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684952668,0.07293387,68556.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771684953126,0.07293387,68556.0,68552.0,0.00015255]
["bitfinex","BTCUSD",1771684953300,0.02358538,68558.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771684953510,0.07293754,68552.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771684953878,0.07293754,68552.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771684956878,0.07293754,68552.0,68547.0,0.39386769]
["bitfinex","BTCUSD",1771684957520,0.07293603,68554.0,68547.0,0.39386769]
["bitfinex","BTCUSD",1771684958183,0.0729364,68553.0,68547.0,0.39386769]
["bitfinex","BTCUSD",1771684958354,0.0729352,68554.0,68547.0,0.39386769]
["bitfinex","BTCUSD",1771684958553,0.29172584,68558.0,68549.0,0.38134678]
["bitfinex","BTCUSD",1771684958707,0.29172584,68558.0,68551.0,0.38134678]
["bitfinex","BTCUSD",1771684959114,0.29172584,68558.0,68551.0,0.4051226]
["bitfinex","BTCUSD",1771684959561,0.07293456,68555.0,68551.0,0.4051226]
["bitfinex","BTCUSD",1771684967979,0.0002,68557.0,68551.0,0.38134678]
["bitfinex","BTCUSD",1771684968400,0.0729348,68555.0,68551.0,0.38134678]
["bitfinex","BTCUSD",1771684968730,0.0729348,68555.0,68551.0,0.4051226]
["bitfinex","BTCUSD",1771684971037,0.0729348,68555.0,68551.0,0.4052154]
["bitfinex","BTCUSD",1771684971187,0.07293511,68556.0,68551.0,0.4052154]
["bitfinex","BTCUSD",1771684971398,0.16376134,68580.0,68551.0,0.4052154]
["bitfinex","BTCUSD",1771684971399,0.0729277,68562.0,68554.0,0.02377582]
["bitfinex","BTCUSD",1771684971596,0.29169247,68566.0,68555.0,0.4051226]
["bitfinex","BTCUSD",1771684972205,0.0002,68557.0,68556.0,0.4051226]
["bitfinex","BTCUSD",1771684973455,0.0002,68557.0,68554.0,9.28e-05]
["bitfinex","BTCUSD",1771684974590,0.02263792,68567.0,68556.0,0.07293096]
["bitfinex","BTCUSD",1771684974744,0.02263792,68567.0,68554.0,9.28e-05]
["bitfinex","BTCUSD",1771684974745,0.0729258,68563.0,68555.0,0.45428072]
["bitfinex","BTCUSD",1771684974952,0.0729258,68563.0,68556.0,0.001]
["bitfinex","BTCUSD",1771684975173,0.0729266,68564.0,68554.0,9.28e-05]
["bitfinex","BTCUSD",1771684975174,0.07292676,68562.0,68554.0,0.0730277]
["bitfinex","BTCUSD",1771684975550,0.07292676,68562.0,68554.0,0.0740277]
["bitfinex","BTCUSD",1771684976106,0.07292676,68562.0,68554.0,0.0730277]
["bitfinex","BTCUSD",1771684978535,0.07312676,68562.0,68554.0,0.0730277]
["bitfinex","BTCUSD",1771684980817,0.0729279,68561.0,68554.0,0.0730277]
["bitfinex","BTCUSD",1771684982680,0.07292812,68561.0,68553.0,0.07293612]
["bitfinex","BTCUSD",1771684982868,0.02263792,68560.0,68553.0,0.07293612]
["bitfinex","BTCUSD",1771684985212,0.02263792,68560.0,68553.0,0.07315612]
["bitfinex","BTCUSD",1771684986884,0.09556683,68560.0,68553.0,0.07315612]
["bitfinex","BTCUSD",1771684987078,0.02263792,68560.0,68553.0,0.07315612]
["bitfinex","BTCUSD",1771684992017,0.07312812,68561.0,68553.0,0.07315612]
["bitfinex","BTCUSD",1771684993224,0.0002,68561.0,68554.0,0.07293453]
["bitfinex","BTCUSD",1771684993619,0.0002,68562.0,68555.0,0.07293346]
["bitfinex","BTCUSD",1771684993833,0.07292104,68568.0,68555.0,0.36225621]
["bitfinex","BTCUSD",1771684994142,0.07292152,68567.0,68559.0,0.07292901]
["bitfinex","BTCUSD",1771684995628,0.00016,68570.0,68558.0,0.36225621]
["bitfinex","BTCUSD",1771684995813,0.00016,68570.0,68560.0,0.07292882]
["bitfinex","BTCUSD",1771684995814,0.07292014,68569.0,68560.0,0.07292882]
["bitfinex","BTCUSD",1771684996215,0.07292155,68567.0,68559.0,0.09746536]
["bitfinex","BTCUSD",1771684997668,0.0729206,68568.0,68560.0,0.07292853]
["bitfinex","BTCUSD",1771684998463,0.0002,68567.0,68560.0,0.07292853]
["bitfinex","BTCUSD",1771684999321,0.00016,68570.0,68560.0,0.36225621]
["bitfinex","BTCUSD",1771684999474,0.00016,68570.0,68563.0,0.0583213]
["bitfinex","BTCUSD",1771684999887,0.24811537,68573.0,68567.0,0.07292066]
["bitfinex","BTCUSD",1771684999888,0.11135459,68573.0,68567.0,0.07292066]
["bitfinex","BTCUSD",1771685000040,0.11135459,68573.0,68565.0,0.09745853]
["bitfinex","BTCUSD",1771685000367,0.11135459,68573.0,68565.0,0.00993396]
["bitfinex","BTCUSD",1771685000573,0.11135459,68573.0,68568.0,0.07292027]
["bitfinex","BTCUSD",1771685001005,0.11140568,68573.0,68568.0,0.07292027]
["bitfinex","BTCUSD",1771685001234,0.07291278,68577.0,68568.0,0.07292012]
["bitfinex","BTCUSD",1771685001386,0.07303525,68578.0,68568.0,0.07292012]
["bitfinex","BTCUSD",1771685001588,0.07303525,68578.0,68567.0,0.16360134]
["bitfinex","BTCUSD",1771685001589,0.00016,68580.0,68560.0,0.16376134]
["bitfinex","BTCUSD",1771685001590,0.00016,68580.0,68561.0,0.0001253]
["bitfinex","BTCUSD",1771685001591,0.07292215,68567.0,68561.0,0.0001253]
["bitfinex","BTCUSD",1771685001780,0.07291855,68570.0,68562.0,0.07292653]
["bitfinex","BTCUSD",1771685001974,0.07291855,68570.0,68561.0,0.00017639]
["bitfinex","BTCUSD",1771685001975,0.07291855,68570.0,68561.0,0.07310397]
["bitfinex","BTCUSD",1771685002200,0.07291997,68569.0,68561.0,0.07310397]
["bitfinex","BTCUSD",1771685002403,0.07292031,68568.0,68561.0,0.00017639]
["bitfinex","BTCUSD",1771685002655,0.29166636,68572.0,68564.0,0.05832262]
["bitfinex","BTCUSD",1771685002656,0.0729164,68572.0,68564.0,0.05832262]
["bitfinex","BTCUSD",1771685002782,0.0729164,68572.0,68564.0,0.42057883]
["bitfinex","BTCUSD",1771685002990,0.07291457,68574.0,68565.0,0.07292335]
["bitfinex","BTCUSD",1771685003194,0.07291723,68571.0,68564.0,0.43518074]
["bitfinex","BTCUSD",1771685003412,0.07291723,68571.0,68564.0,0.07292453]
["bitfinex","BTCUSD",1771685004375,0.07291723,68571.0,68564.0,0.05832267]
["bitfinex","BTCUSD",1771685004542,0.07291741,68571.0,68563.0,0.09746108]
["bitfinex","BTCUSD",1771685004945,0.0002,68570.0,68563.0,0.09746108]
["bitfinex","BTCUSD",1771685005477,0.07291611,68572.0,68565.0,0.02453582]
["bitfinex","BTCUSD",1771685005829,0.02448338,68579.0,68565.0,0.00993396]
["bitfinex","BTCUSD",1771685005830,0.07291494,68574.0,68565.0,0.00993396]
["bitfinex","BTCUSD",1771685006024,0.07291494,68574.0,68566.0,0.43517864]
["bitfinex","BTCUSD",1771685006227,0.02287226,68580.0,68567.0,0.09745635]
["bitfinex","BTCUSD",1771685006228,0.0729117,68577.0,68567.0,0.09745635]
["bitfinex","BTCUSD",1771685006427,0.29179177,68580.0,68568.0,0.36225621]
["bitfinex","BTCUSD",1771685006428,0.00016,68580.0,68568.0,0.36225621]
["bitfinex","BTCUSD",1771685006631,0.29163446,68579.0,68568.0,0.38679203]
["bitfinex","BTCUSD",1771685006833,0.07291221,68576.0,68569.0,0.02453582]
["bitfinex","BTCUSD",1771685007083,0.29163446,68579.0,68570.0,0.38679203]
["bitfinex","BTCUSD",1771685007260,0.07291264,68576.0,68570.0,0.02453582]
["bitfinex","BTCUSD",1771685007459,0.07291264,68576.0,68568.0,0.07291998]
["bitfinex","BTCUSD",1771685007702,0.07291264,68576.0,68567.0,0.07292112]
["bitfinex","BTCUSD",1771685008675,0.00016,68580.0,68562.0,0.07292669]
["bitfinex","BTCUSD",1771685008861,0.02448338,68584.0,68561.0,0.00017639]
["bitfinex","BTCUSD",1771685008862,0.07310613,68582.0,68573.0,0.07291422]
["bitfinex","BTCUSD",1771685009267,0.07310613,68582.0,68574.0,0.07291375]
["bitfinex","BTCUSD",1771685009471,0.0002,68582.0,68572.0,0.37797769]
["bitfinex","BTCUSD",1771685009676,0.0002,68582.0,68575.0,0.07291205]
["bitfinex","BTCUSD",1771685010079,0.1752,68587.0,68570.0,0.09565524]
["bitfinex","BTCUSD",1771685010323,0.00016,68590.0,68581.0,0.07290567]
["bitfinex","BTCUSD",1771685010324,0.07289986,68589.0,68581.0,0.07290567]
["bitfinex","BTCUSD",1771685010496,0.07289346,68594.0,68584.0,0.07290305]
["bitfinex","BTCUSD",1771685010906,0.07302012,68592.0,68584.0,0.07290305]
["bitfinex","BTCUSD",1771685011237,0.001,68587.0,68584.0,0.07290305]
["bitfinex","BTCUSD",1771685011787,0.07335762,68592.0,68584.0,0.07290305]
["bitfinex","BTCUSD",1771685012806,0.07335762,68592.0,68584.0,0.07390305]
["bitfinex","BTCUSD",1771685013691,0.07335762,68592.0,68584.0,0.07290305]
["bitfinex","BTCUSD",1771685014609,0.09835761,68592.0,68582.0,0.07290494]
["bitfinex","BTCUSD",1771685014812,0.02546279,68592.0,68585.0,0.07290207]
["bitfinex","BTCUSD",1771685015154,0.0983577,68592.0,68585.0,0.07290207]
["bitfinex","BTCUSD",1771685015311,0.0983577,68592.0,68584.0,0.07290323]
["bitfinex","BTCUSD",1771685015712,0.0983577,68592.0,68584.0,0.07290325]
["bitfinex","BTCUSD",1771685016051,0.0004628,68592.0,68580.0,0.02287226]
["bitfinex","BTCUSD",1771685016211,0.0004628,68592.0,68580.0,0.38512847]
["bitfinex","BTCUSD",1771685016411,0.0004628,68592.0,68587.0,0.07289916]
["bitfinex","BTCUSD",1771685016838,0.0004628,68592.0,68580.0,0.38512847]
["bitfinex","BTCUSD",1771685016839,0.29170775,68600.0,68592.0,0.07289398]
["bitfinex","BTCUSD",1771685016840,0.00016,68600.0,68592.0,0.07289398]
["bitfinex","BTCUSD",1771685016999,0.00025554,68599.0,68593.0,0.07289268]
["bitfinex","BTCUSD",1771685017612,0.02499999,68603.0,68589.0,0.29158999]
["bitfinex","BTCUSD",1771685017613,0.02499999,68603.0,68598.0,0.07288823]
["bitfinex","BTCUSD",1771685018324,0.0002,68599.0,68598.0,0.07288823]
["bitfinex","BTCUSD",1771685018509,0.0002,68599.0,68597.0,0.07288934]
["bitfinex","BTCUSD",1771685018707,0.0002,68599.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771685018913,0.0002,68599.0,68593.0,0.07289341]
["bitfinex","BTCUSD",1771685019219,0.0002,68599.0,68595.0,0.07289083]
["bitfinex","BTCUSD",1771685019607,0.0002,68599.0,68597.0,0.001]
["bitfinex","BTCUSD",1771685019812,0.0002,68599.0,68590.0,0.00027684]
["bitfinex","BTCUSD",1771685020162,0.0002,68599.0,68592.0,0.07289387]
["bitfinex","BTCUSD",1771685020324,0.0002,68599.0,68593.0,0.07289332]
["bitfinex","BTCUSD",1771685021049,0.02499999,68598.0,68594.0,0.0728926]
["bitfinex","BTCUSD",1771685021414,0.02499999,68598.0,68593.0,0.07289332]
["bitfinex","BTCUSD",1771685022078,0.0002,68599.0,68594.0,0.07289191]
["bitfinex","BTCUSD",1771685023608,0.0002,68599.0,68595.0,0.07289114]
["bitfinex","BTCUSD",1771685024332,0.0002,68604.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771685024614,0.0002,68604.0,68598.0,0.07288739]
["bitfinex","BTCUSD",1771685025104,0.0002,68601.0,68597.0,0.07288943]
["bitfinex","BTCUSD",1771685025308,0.0002,68604.0,68597.0,0.07288943]
["bitfinex","BTCUSD",1771685025309,0.0002,68604.0,68599.0,0.0728872]
["bitfinex","BTCUSD",1771685025514,0.0002,68604.0,68598.0,0.07288812]
["bitfinex","BTCUSD",1771685025666,0.0002,68604.0,68599.0,0.07288721]
["bitfinex","BTCUSD",1771685025867,0.0002,68604.0,68599.0,0.07288696]
["bitfinex","BTCUSD",1771685026283,0.0002,68604.0,68600.0,0.07288571]
["bitfinex","BTCUSD",1771685026490,0.0001387,68607.0,68601.0,0.07288522]
["bitfinex","BTCUSD",1771685026699,0.0730178,68607.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771685026899,0.0730178,68607.0,68598.0,0.07288633]
["bitfinex","BTCUSD",1771685027563,0.0730178,68607.0,68593.0,0.35416314]
["bitfinex","BTCUSD",1771685027564,0.00016,68610.0,68600.0,0.07288553]
["bitfinex","BTCUSD",1771685027815,0.07287683,68609.0,68601.0,0.07288513]
["bitfinex","BTCUSD",1771685029026,0.00016,68610.0,68602.0,0.07288403]
["bitfinex","BTCUSD",1771685029226,0.07287676,68609.0,68601.0,0.07288513]
["bitfinex","BTCUSD",1771685030930,0.07287781,68608.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771685031334,0.07287676,68609.0,68601.0,0.07288481]
["bitfinex","BTCUSD",1771685031535,0.07287792,68608.0,68601.0,0.07288481]
["bitfinex","BTCUSD",1771685033997,0.07287792,68608.0,68600.0,0.07288603]
["bitfinex","BTCUSD",1771685035000,0.07287913,68607.0,68600.0,0.07288603]
["bitfinex","BTCUSD",1771685036367,0.00016,68610.0,68606.0,0.07287936]
["bitfinex","BTCUSD",1771685036589,0.00016,68610.0,68600.0,0.29154093]
["bitfinex","BTCUSD",1771685036791,0.00016,68610.0,68595.0,0.35394314]
["bitfinex","BTCUSD",1771685036792,0.00016,68610.0,68603.0,0.07288219]
["bitfinex","BTCUSD",1771685037191,0.07303573,68610.0,68603.0,0.07288219]
["bitfinex","BTCUSD",1771685037392,0.07303573,68610.0,68602.0,0.07288397]
["bitfinex","BTCUSD",1771685037591,0.07303573,68610.0,68603.0,0.07288281]
["bitfinex","BTCUSD",1771685037775,0.07303573,68610.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771685037971,0.07287684,68609.0,68598.0,0.29155114]
["bitfinex","BTCUSD",1771685038217,0.02499999,68607.0,68600.0,0.07288607]
["bitfinex","BTCUSD",1771685038714,0.07287788,68608.0,68590.0,0.00027684]
["bitfinex","BTCUSD",1771685038715,0.35796522,68599.0,68590.0,0.00027684]
["bitfinex","BTCUSD",1771685038926,0.29151969,68608.0,68580.0,0.29192613]
["bitfinex","BTCUSD",1771685038927,0.29151969,68608.0,68584.0,0.07290237]
["bitfinex","BTCUSD",1771685038928,0.07289373,68593.0,68584.0,0.07290237]
["bitfinex","BTCUSD",1771685039138,0.43085743,68595.0,68580.0,0.02301096]
["bitfinex","BTCUSD",1771685039139,0.02499999,68594.0,68586.0,0.07312016]
["bitfinex","BTCUSD",1771685039425,0.02499999,68594.0,68587.0,0.0729]
["bitfinex","BTCUSD",1771685041665,0.07288809,68599.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771685041892,0.07288867,68598.0,68590.0,0.07289622]
["bitfinex","BTCUSD",1771685043163,0.07288867,68598.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771685043164,0.00016,68600.0,68589.0,0.02482975]
["bitfinex","BTCUSD",1771685043337,0.00016,68600.0,68588.0,0.3766554]
["bitfinex","BTCUSD",1771685043338,0.00016,68600.0,68590.0,0.02482975]
["bitfinex","BTCUSD",1771685043778,0.00016,68600.0,68594.0,0.07289205]
["bitfinex","BTCUSD",1771685046882,0.00016,68600.0,68593.0,0.07289353]
["bitfinex","BTCUSD",1771685047406,0.00016,68600.0,68594.0,0.07289233]
["bitfinex","BTCUSD",1771685048368,0.07304712,68600.0,68590.0,0.07311627]
["bitfinex","BTCUSD",1771685048582,0.09559292,68600.0,68590.0,0.07311627]
["bitfinex","BTCUSD",1771685049213,0.0227058,68600.0,68590.0,0.07311627]
["bitfinex","BTCUSD",1771685049519,0.0227058,68600.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771685049520,0.0728894,68598.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771685049714,0.0954352,68598.0,68590.0,0.07289667]
["bitfinex","BTCUSD",1771685050471,0.02396723,68597.0,68590.0,0.07289667]
["bitfinex","BTCUSD",1771685050873,0.07713692,68584.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771685051080,0.00423362,68584.0,68580.0,0.07320623]
["bitfinex","BTCUSD",1771685051275,0.00423362,68584.0,68580.0,0.0002987]
["bitfinex","BTCUSD",1771685051487,0.00423362,68584.0,68581.0,0.07290628]
["bitfinex","BTCUSD",1771685051687,0.00423362,68584.0,68580.0,0.07254507]
["bitfinex","BTCUSD",1771685052191,0.00423362,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685052397,0.00016,68590.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771685052619,0.00016,68590.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771685053548,0.00016,68590.0,68580.0,0.4067655]
["bitfinex","BTCUSD",1771685053797,0.00016,68590.0,68585.0,0.07290136]
["bitfinex","BTCUSD",1771685054792,0.00016,68590.0,68580.0,0.31643353]
["bitfinex","BTCUSD",1771685054793,0.00016,68590.0,68583.0,0.07290345]
["bitfinex","BTCUSD",1771685055319,0.00016,68590.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771685055320,0.07305708,68590.0,68582.0,0.07290506]
["bitfinex","BTCUSD",1771685055992,0.07305708,68590.0,68583.0,0.0729043]
["bitfinex","BTCUSD",1771685059128,0.00016,68590.0,68583.0,0.0729043]
["bitfinex","BTCUSD",1771685061210,0.00016,68590.0,68583.0,0.0731243]
["bitfinex","BTCUSD",1771685065345,0.07305747,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771685066009,0.02412723,68590.0,68584.0,0.07290297]
["bitfinex","BTCUSD",1771685066206,0.02412723,68590.0,68585.0,0.0729013]
["bitfinex","BTCUSD",1771685066207,0.00016,68590.0,68585.0,0.0729013]
["bitfinex","BTCUSD",1771685066466,0.00016,68590.0,68584.0,0.07290297]
["bitfinex","BTCUSD",1771685067121,0.00016,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771685067122,0.00036,68600.0,68586.0,0.35924794]
["bitfinex","BTCUSD",1771685067328,0.00036,68600.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771685067329,0.00047677,68600.0,68584.0,0.0245853]
["bitfinex","BTCUSD",1771685067539,0.09685461,68599.0,68591.0,0.07289509]
["bitfinex","BTCUSD",1771685067766,0.02396723,68599.0,68591.0,0.07289509]
["bitfinex","BTCUSD",1771685069472,0.02396723,68599.0,68592.0,0.07289442]
["bitfinex","BTCUSD",1771685071298,0.02396723,68599.0,68593.0,0.07289308]
["bitfinex","BTCUSD",1771685073995,0.02396723,68599.0,68592.0,0.07289467]
["bitfinex","BTCUSD",1771685074198,0.07336321,68600.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771685074199,0.00047677,68600.0,68591.0,0.35924794]
["bitfinex","BTCUSD",1771685074451,0.00047677,68600.0,68597.0,0.0728886]
["bitfinex","BTCUSD",1771685076340,0.00047677,68600.0,68589.0,0.29158986]
["bitfinex","BTCUSD",1771685076519,0.00047677,68600.0,68598.0,0.0728876]
["bitfinex","BTCUSD",1771685076925,0.00047677,68600.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771685077123,0.00047677,68600.0,68598.0,0.07288811]
["bitfinex","BTCUSD",1771685077380,0.0002,68599.0,68598.0,0.07288811]
["bitfinex","BTCUSD",1771685078778,0.0002,68599.0,68597.0,0.07288945]
["bitfinex","BTCUSD",1771685078992,0.0002,68599.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771685079621,0.0002,68599.0,68598.0,0.001]
["bitfinex","BTCUSD",1771685079823,0.0002,68599.0,68588.0,0.29159443]
["bitfinex","BTCUSD",1771685080026,0.0002,68599.0,68585.0,0.31443373]
["bitfinex","BTCUSD",1771685080027,0.0002,68599.0,68595.0,0.07289092]
["bitfinex","BTCUSD",1771685081724,0.02459974,68598.0,68594.0,0.07289175]
["bitfinex","BTCUSD",1771685082021,0.02459974,68598.0,68594.0,0.07289171]
["bitfinex","BTCUSD",1771685082752,0.0002,68599.0,68594.0,0.07289171]
["bitfinex","BTCUSD",1771685087164,0.0002,68599.0,68586.0,0.68673372]
["bitfinex","BTCUSD",1771685087165,0.02459974,68598.0,68582.0,0.29161941]
["bitfinex","BTCUSD",1771685087364,0.02459974,68598.0,68591.0,0.0728951]
["bitfinex","BTCUSD",1771685088569,0.09748896,68598.0,68591.0,0.07289585]
["bitfinex","BTCUSD",1771685088748,0.09748896,68598.0,68586.0,0.29160272]
["bitfinex","BTCUSD",1771685088944,0.09748896,68598.0,68582.0,0.29161941]
["bitfinex","BTCUSD",1771685088945,0.0002,68599.0,68580.0,0.16380519]
["bitfinex","BTCUSD",1771685089137,0.0002,68599.0,68595.0,0.0728913]
["bitfinex","BTCUSD",1771685089374,0.0002,68599.0,68588.0,0.1860317]
["bitfinex","BTCUSD",1771685089375,0.00027677,68600.0,68590.0,0.02260651]
["bitfinex","BTCUSD",1771685089587,0.00027677,68600.0,68597.0,0.07288912]
["bitfinex","BTCUSD",1771685090178,0.17508,68605.0,68598.0,0.07288781]
["bitfinex","BTCUSD",1771685090610,0.24796123,68605.0,68598.0,0.07288781]
["bitfinex","BTCUSD",1771685091487,0.24796123,68605.0,68597.0,0.07288918]
["bitfinex","BTCUSD",1771685092096,0.0002,68599.0,68597.0,0.07288918]
["bitfinex","BTCUSD",1771685093602,0.0002,68599.0,68595.0,0.0728909]
["bitfinex","BTCUSD",1771685093957,0.0002,68599.0,68593.0,0.07289286]
["bitfinex","BTCUSD",1771685093958,0.02479974,68599.0,68593.0,0.07289286]
["bitfinex","BTCUSD",1771685094160,0.02479974,68599.0,68593.0,0.07300963]
["bitfinex","BTCUSD",1771685095324,0.02479974,68599.0,68593.0,0.00011677]
["bitfinex","BTCUSD",1771685095532,0.02479974,68599.0,68594.0,0.07289241]
["bitfinex","BTCUSD",1771685096148,0.02479974,68599.0,68593.0,0.00011677]
["bitfinex","BTCUSD",1771685096974,0.09768725,68599.0,68593.0,0.00011677]
["bitfinex","BTCUSD",1771685097128,0.02479974,68599.0,68593.0,0.00011677]
["bitfinex","BTCUSD",1771685098876,0.02459974,68598.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771685099127,0.09749026,68597.0,68588.0,0.07289879]
["bitfinex","BTCUSD",1771685099279,0.07289071,68596.0,68588.0,0.07289879]
["bitfinex","BTCUSD",1771685099479,0.07289161,68595.0,68588.0,0.07289879]
["bitfinex","BTCUSD",1771685099699,0.07289161,68595.0,68587.0,0.07289799]
["bitfinex","BTCUSD",1771685100101,0.0728928,68594.0,68587.0,0.07290002]
["bitfinex","BTCUSD",1771685100338,0.0728928,68594.0,68586.0,0.07312082]
["bitfinex","BTCUSD",1771685100506,0.07289173,68595.0,68587.0,0.07289951]
["bitfinex","BTCUSD",1771685100667,0.02459974,68595.0,68589.0,0.0728976]
["bitfinex","BTCUSD",1771685100857,0.00011677,68598.0,68590.0,0.07289593]
["bitfinex","BTCUSD",1771685101265,0.07300551,68598.0,68590.0,0.07289593]
["bitfinex","BTCUSD",1771685101715,0.07300551,68598.0,68591.0,0.07289562]
["bitfinex","BTCUSD",1771685102079,0.07300551,68598.0,68590.0,0.0728967]
["bitfinex","BTCUSD",1771685102491,0.07300551,68598.0,68589.0,0.07289794]
["bitfinex","BTCUSD",1771685102692,0.07300551,68598.0,68590.0,0.07289661]
["bitfinex","BTCUSD",1771685103766,0.07300551,68598.0,68590.0,0.17083931]
["bitfinex","BTCUSD",1771685105695,0.07288955,68597.0,68590.0,0.07289661]
["bitfinex","BTCUSD",1771685105887,0.07288955,68597.0,68589.0,0.07289763]
["bitfinex","BTCUSD",1771685106029,0.07289232,68595.0,68587.0,0.0728994]
["bitfinex","BTCUSD",1771685106419,0.07289047,68597.0,68589.0,0.07289751]
["bitfinex","BTCUSD",1771685106644,0.0730059,68598.0,68589.0,0.07289751]
["bitfinex","BTCUSD",1771685106645,0.07289066,68596.0,68589.0,0.07289751]
["bitfinex","BTCUSD",1771685106848,0.00011677,68598.0,68591.0,0.07289486]
["bitfinex","BTCUSD",1771685107332,0.00011677,68598.0,68591.0,0.17084252]
["bitfinex","BTCUSD",1771685107540,0.00011677,68598.0,68592.0,0.07289479]
["bitfinex","BTCUSD",1771685108368,0.00011677,68598.0,68591.0,0.17084252]
["bitfinex","BTCUSD",1771685108579,0.00011677,68598.0,68592.0,0.07289476]
["bitfinex","BTCUSD",1771685108879,0.00011677,68598.0,68591.0,0.17084252]
["bitfinex","BTCUSD",1771685109095,0.07300527,68598.0,68591.0,0.17084252]
["bitfinex","BTCUSD",1771685109255,0.07300527,68598.0,68591.0,0.09794686]
["bitfinex","BTCUSD",1771685109809,0.00011677,68598.0,68591.0,0.17084231]
["bitfinex","BTCUSD",1771685110732,0.07300553,68598.0,68591.0,0.09794686]
["bitfinex","BTCUSD",1771685111575,0.07288959,68597.0,68591.0,0.09794686]
["bitfinex","BTCUSD",1771685113696,0.07300556,68598.0,68590.0,0.07311679]
["bitfinex","BTCUSD",1771685114422,0.07288967,68597.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771685114840,0.00011677,68598.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771685115007,0.00011677,68598.0,68581.0,0.35537597]
["bitfinex","BTCUSD",1771685115008,0.07290263,68585.0,68579.0,0.09816334]
["bitfinex","BTCUSD",1771685115215,0.07290042,68587.0,68579.0,0.09816334]
["bitfinex","BTCUSD",1771685115414,0.07290127,68586.0,68579.0,0.09816334]
["bitfinex","BTCUSD",1771685115785,0.66078132,68595.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685115786,0.36921488,68595.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685115986,0.07289128,68596.0,68586.0,0.07290059]
["bitfinex","BTCUSD",1771685116223,0.07289392,68593.0,68585.0,0.17084563]
["bitfinex","BTCUSD",1771685118026,0.072895,68592.0,68585.0,0.09794376]
["bitfinex","BTCUSD",1771685118236,0.07289403,68593.0,68585.0,0.17084569]
["bitfinex","BTCUSD",1771685118644,0.07289403,68593.0,68586.0,0.09794867]
["bitfinex","BTCUSD",1771685118808,0.29155951,68597.0,68589.0,0.07289774]
["bitfinex","BTCUSD",1771685118809,0.07289143,68597.0,68589.0,0.07289774]
["bitfinex","BTCUSD",1771685119006,0.07300539,68598.0,68590.0,0.07289692]
["bitfinex","BTCUSD",1771685119228,0.07300539,68598.0,68591.0,0.09794867]
["bitfinex","BTCUSD",1771685119551,0.07300555,68598.0,68591.0,0.09794867]
["bitfinex","BTCUSD",1771685119765,0.00011677,68598.0,68591.0,0.17084438]
["bitfinex","BTCUSD",1771685120068,0.07288983,68597.0,68591.0,0.09794867]
["bitfinex","BTCUSD",1771685120606,0.07289256,68595.0,68591.0,0.09794867]
["bitfinex","BTCUSD",1771685121247,0.07289256,68595.0,68587.0,0.07289974]
["bitfinex","BTCUSD",1771685121455,0.07289256,68595.0,68587.0,0.17084629]
["bitfinex","BTCUSD",1771685121865,0.0728927,68594.0,68587.0,0.17084629]
["bitfinex","BTCUSD",1771685122074,0.07289474,68593.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685122428,0.07289195,68595.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685122918,0.07289292,68594.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685123555,0.07289193,68595.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685123764,0.00031677,68598.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685123976,0.00031677,68598.0,68593.0,0.07289301]
["bitfinex","BTCUSD",1771685124205,0.00016,68600.0,68592.0,0.09794673]
["bitfinex","BTCUSD",1771685124402,0.00016,68600.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685124403,0.00022242,68600.0,68594.0,0.09794673]
["bitfinex","BTCUSD",1771685124578,0.00022242,68600.0,68594.0,0.17083924]
["bitfinex","BTCUSD",1771685124779,0.00022242,68600.0,68594.0,0.07289251]
["bitfinex","BTCUSD",1771685124978,0.07300776,68604.0,68597.0,0.09794673]
["bitfinex","BTCUSD",1771685125131,0.0001251,68604.0,68597.0,0.09794673]
["bitfinex","BTCUSD",1771685125334,0.0001251,68604.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771685125793,0.0001251,68604.0,68600.0,0.09794355]
["bitfinex","BTCUSD",1771685126133,0.0001251,68604.0,68601.0,0.09794355]
["bitfinex","BTCUSD",1771685126336,0.0001251,68604.0,68594.0,0.35537597]
["bitfinex","BTCUSD",1771685126337,0.24795986,68608.0,68593.0,0.35537597]
["bitfinex","BTCUSD",1771685126338,0.17508,68608.0,68593.0,0.35537597]
["bitfinex","BTCUSD",1771685126568,0.00016,68610.0,68593.0,0.35537597]
["bitfinex","BTCUSD",1771685126569,0.00016,68610.0,68607.0,0.09794355]
["bitfinex","BTCUSD",1771685127463,0.00016,68610.0,68607.0,0.17082208]
["bitfinex","BTCUSD",1771685127805,0.00016,68610.0,68608.0,0.0979357]
["bitfinex","BTCUSD",1771685128772,0.00016,68610.0,68600.0,0.35537597]
["bitfinex","BTCUSD",1771685128773,0.00016,68610.0,68604.0,0.12184901]
["bitfinex","BTCUSD",1771685128939,0.00016,68610.0,68606.0,0.04896785]
["bitfinex","BTCUSD",1771685129976,0.00036,68610.0,68606.0,0.04896785]
["bitfinex","BTCUSD",1771685131212,0.00036,68610.0,68605.0,0.07288089]
["bitfinex","BTCUSD",1771685131428,0.00036,68610.0,68604.0,0.07288169]
["bitfinex","BTCUSD",1771685131580,0.00036,68610.0,68601.0,0.08846694]
["bitfinex","BTCUSD",1771685131782,0.07287779,68608.0,68593.0,0.04702931]
["bitfinex","BTCUSD",1771685131986,0.07288283,68604.0,68595.0,0.07289072]
["bitfinex","BTCUSD",1771685132681,0.07288325,68603.0,68595.0,0.07289072]
["bitfinex","BTCUSD",1771685132885,0.07288283,68604.0,68596.0,0.07289037]
["bitfinex","BTCUSD",1771685134358,0.07288283,68604.0,68596.0,0.07274667]
["bitfinex","BTCUSD",1771685135575,0.07288318,68603.0,68595.0,0.07289072]
["bitfinex","BTCUSD",1771685135961,0.07288222,68604.0,68596.0,0.07289035]
["bitfinex","BTCUSD",1771685136217,0.07288222,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771685136391,0.07287779,68608.0,68598.0,0.07288772]
["bitfinex","BTCUSD",1771685136392,0.07287994,68606.0,68598.0,0.07288772]
["bitfinex","BTCUSD",1771685136534,0.0002,68604.0,68598.0,0.07288772]
["bitfinex","BTCUSD",1771685138793,0.07308211,68604.0,68597.0,0.04696689]
["bitfinex","BTCUSD",1771685139035,0.07308211,68604.0,68593.0,6.242e-05]
["bitfinex","BTCUSD",1771685139036,0.07288625,68601.0,68593.0,0.07295599]
["bitfinex","BTCUSD",1771685139248,0.33993476,68603.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685139249,0.07288854,68598.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685139422,0.07298499,68598.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685139659,0.07288951,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685139861,0.07289129,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771685141081,0.07289171,68595.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771685141705,0.07289088,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771685143049,0.07289088,68596.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771685143677,0.07288951,68597.0,68585.0,0.07290211]
["bitfinex","BTCUSD",1771685143678,0.33993476,68597.0,68585.0,0.07290211]
["bitfinex","BTCUSD",1771685143925,0.07289363,68594.0,68586.0,0.07290071]
["bitfinex","BTCUSD",1771685144332,0.07289402,68593.0,68585.0,0.07290211]
["bitfinex","BTCUSD",1771685144633,0.07289267,68594.0,68585.0,0.07290211]
["bitfinex","BTCUSD",1771685144915,9.645e-05,68598.0,68584.0,0.04718689]
["bitfinex","BTCUSD",1771685144916,0.4128253,68596.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685145117,0.07289786,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685146594,0.07289611,68591.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685146997,0.07289709,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685149028,0.07289949,68588.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685149854,0.07289828,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685150055,0.07289736,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685150250,0.07289802,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685150828,0.07289798,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685152266,0.0728978,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685153815,0.07289801,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685154537,0.07289914,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771685154742,0.07289801,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771685156918,0.07289801,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771685160973,0.07290109,68588.0,68580.0,0.0005051]
["bitfinex","BTCUSD",1771685161179,0.07290197,68586.0,68580.0,0.0005051]
["bitfinex","BTCUSD",1771685162587,0.05850197,68586.0,68580.0,0.0005051]
["bitfinex","BTCUSD",1771685162765,0.05850197,68586.0,68578.0,0.10642126]
["bitfinex","BTCUSD",1771685163324,0.07290615,68582.0,68578.0,0.04696689]
["bitfinex","BTCUSD",1771685163524,0.0729104,68578.0,68573.0,0.0003451]
["bitfinex","BTCUSD",1771685163725,0.0727523,68578.0,68573.0,0.0003451]
["bitfinex","BTCUSD",1771685163930,0.0727523,68578.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685165361,0.07290722,68581.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685165725,0.07290758,68580.0,68573.0,0.07328543]
["bitfinex","BTCUSD",1771685166460,0.07290868,68579.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685166857,0.07275061,68579.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685167005,0.07291009,68578.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685167229,0.07291109,68577.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685167442,0.07275299,68577.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685167677,0.07275061,68579.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685167906,0.07290788,68580.0,68573.0,0.07328558]
["bitfinex","BTCUSD",1771685168259,0.07290788,68580.0,68573.0,0.0003706]
["bitfinex","BTCUSD",1771685168469,0.07290788,68580.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685168851,0.07290788,68580.0,68573.0,0.07340235]
["bitfinex","BTCUSD",1771685169810,0.07290788,68580.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685170003,0.07290853,68581.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685170217,0.07290762,68580.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685171076,0.07290962,68579.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685171667,0.07290995,68578.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685172320,0.072911,68577.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685173698,0.07291168,68578.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685174202,0.07291196,68576.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685174734,0.0729033,68584.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685175356,0.64687512,68585.0,68573.0,0.00048737]
["bitfinex","BTCUSD",1771685175568,0.07291315,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771685175784,0.07259693,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771685176976,0.07259693,68575.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771685177363,0.07291393,68574.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771685177531,0.29164104,68578.0,68570.0,2.586e-05]
["bitfinex","BTCUSD",1771685177738,0.07291591,68573.0,68570.0,2.586e-05]
["bitfinex","BTCUSD",1771685178637,0.07291595,68574.0,68570.0,2.586e-05]
["bitfinex","BTCUSD",1771685179206,0.07291588,68573.0,68570.0,2.586e-05]
["bitfinex","BTCUSD",1771685179493,0.07291605,68572.0,68570.0,2.586e-05]
["bitfinex","BTCUSD",1771685182682,0.07291712,68571.0,68570.0,2.586e-05]
["bitfinex","BTCUSD",1771685183042,0.07291818,68570.0,68569.0,2.586e-05]
["bitfinex","BTCUSD",1771685183434,0.07291818,68570.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771685183435,0.07276835,68563.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771685183641,0.07276835,68563.0,68561.0,0.00027109]
["bitfinex","BTCUSD",1771685183642,0.07292669,68562.0,68561.0,0.00027109]
["bitfinex","BTCUSD",1771685183838,0.07292669,68562.0,68554.0,0.07315416]
["bitfinex","BTCUSD",1771685183839,0.02268645,68571.0,68554.0,0.07315416]
["bitfinex","BTCUSD",1771685183840,0.02268645,68571.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771685183841,0.07292882,68560.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771685184151,0.0727728,68558.0,68554.0,0.04718689]
["bitfinex","BTCUSD",1771685184356,0.0727728,68558.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771685184986,0.07292988,68559.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771685184987,0.07292999,68559.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771685187309,7.94e-05,68560.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771685187310,0.07300843,68560.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771685189035,0.0728503,68560.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771685191112,0.07293103,68558.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771685191318,0.07293154,68558.0,68556.0,0.00033691]
["bitfinex","BTCUSD",1771685191516,0.07293016,68559.0,68556.0,0.00033691]
["bitfinex","BTCUSD",1771685192473,0.07292638,68563.0,68557.0,0.04696689]
["bitfinex","BTCUSD",1771685193015,0.07292601,68563.0,68557.0,0.04696689]
["bitfinex","BTCUSD",1771685194363,0.07292567,68563.0,68557.0,0.04696689]
["bitfinex","BTCUSD",1771685195330,0.07292697,68562.0,68557.0,0.04696689]
["bitfinex","BTCUSD",1771685196236,0.07292117,68568.0,68559.0,0.36721721]
["bitfinex","BTCUSD",1771685196515,0.00016,68570.0,68559.0,0.4141841]
["bitfinex","BTCUSD",1771685196688,0.29183469,68570.0,68559.0,0.04696689]
["bitfinex","BTCUSD",1771685197269,0.07292239,68568.0,68559.0,0.04696689]
["bitfinex","BTCUSD",1771685197480,0.0002,68572.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771685197683,0.07291357,68575.0,68568.0,0.04696689]
["bitfinex","BTCUSD",1771685198087,0.24803211,68576.0,68569.0,0.04696689]
["bitfinex","BTCUSD",1771685198306,0.29179268,68580.0,68562.0,0.04696689]
["bitfinex","BTCUSD",1771685198307,0.00016,68580.0,68562.0,0.04696689]
["bitfinex","BTCUSD",1771685198494,0.07290938,68579.0,68570.0,0.04696689]
["bitfinex","BTCUSD",1771685198708,0.0730676,68580.0,68572.0,0.072916]
["bitfinex","BTCUSD",1771685199519,0.0730676,68580.0,68570.0,0.04696689]
["bitfinex","BTCUSD",1771685199520,0.07310976,68578.0,68570.0,0.04696689]
["bitfinex","BTCUSD",1771685199741,0.07291205,68576.0,68570.0,0.04696689]
["bitfinex","BTCUSD",1771685200128,0.29164297,68577.0,68565.0,0.0729226]
["bitfinex","BTCUSD",1771685200335,0.07291497,68574.0,68565.0,0.0729226]
["bitfinex","BTCUSD",1771685200536,0.07291497,68574.0,68565.0,0.11988949]
["bitfinex","BTCUSD",1771685202231,0.0729109,68577.0,68565.0,0.04696689]
["bitfinex","BTCUSD",1771685202448,0.0729109,68577.0,68569.0,0.0729192]
["bitfinex","BTCUSD",1771685203331,0.0729109,68577.0,68570.0,0.04696689]
["bitfinex","BTCUSD",1771685204164,0.0731109,68577.0,68570.0,0.04696689]
["bitfinex","BTCUSD",1771685204379,0.07291184,68576.0,68570.0,0.04696689]
["bitfinex","BTCUSD",1771685205951,0.07291184,68576.0,68568.0,0.07292013]
["bitfinex","BTCUSD",1771685206926,0.07291317,68575.0,68567.0,0.07292101]
["bitfinex","BTCUSD",1771685207129,0.07291184,68576.0,68568.0,0.07292009]
["bitfinex","BTCUSD",1771685207335,0.07291184,68576.0,68569.0,0.04696689]
["bitfinex","BTCUSD",1771685210575,0.07311184,68576.0,68569.0,0.04696689]
["bitfinex","BTCUSD",1771685212906,0.07291292,68575.0,68569.0,0.04696689]
["bitfinex","BTCUSD",1771685215256,0.07291292,68575.0,68568.0,0.07292009]
["bitfinex","BTCUSD",1771685216492,0.07275476,68575.0,68568.0,0.07292009]
["bitfinex","BTCUSD",1771685217170,0.07275476,68575.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771685217731,0.07279476,68575.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771685218416,0.07291521,68573.0,68564.0,0.07292396]
["bitfinex","BTCUSD",1771685218616,4e-05,68575.0,68563.0,0.07292562]
["bitfinex","BTCUSD",1771685218870,4e-05,68575.0,68563.0,0.11989251]
["bitfinex","BTCUSD",1771685219184,0.07291678,68572.0,68563.0,0.11989251]
["bitfinex","BTCUSD",1771685220339,0.07291789,68571.0,68563.0,0.11989251]
["bitfinex","BTCUSD",1771685221747,0.07291789,68571.0,68564.0,0.07292445]
["bitfinex","BTCUSD",1771685221951,0.07291842,68570.0,68563.0,0.04696689]
["bitfinex","BTCUSD",1771685222105,4e-05,68575.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771685222309,4e-05,68575.0,68561.0,0.0248593]
["bitfinex","BTCUSD",1771685222628,4e-05,68575.0,68568.0,0.0248593]
["bitfinex","BTCUSD",1771685222832,0.07295299,68575.0,68568.0,0.09777951]
["bitfinex","BTCUSD",1771685223229,0.07295299,68575.0,68568.0,0.0248593]
["bitfinex","BTCUSD",1771685223413,0.07291405,68574.0,68568.0,0.0248593]
["bitfinex","BTCUSD",1771685223823,0.0002,68576.0,68569.0,0.0248593]
["bitfinex","BTCUSD",1771685224412,0.07291398,68574.0,68569.0,0.0248593]
["bitfinex","BTCUSD",1771685224747,0.07291398,68574.0,68568.0,0.36467273]
["bitfinex","BTCUSD",1771685224748,0.11656748,68597.0,68564.0,0.07292381]
["bitfinex","BTCUSD",1771685224750,0.0002,68588.0,68571.0,0.0248593]
["bitfinex","BTCUSD",1771685224923,0.0002,68588.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771685224924,0.07290022,68587.0,68579.0,0.07290856]
["bitfinex","BTCUSD",1771685225126,0.0002,68588.0,68580.0,0.07290717]
["bitfinex","BTCUSD",1771685225315,0.0002,68588.0,68581.0,0.0248593]
["bitfinex","BTCUSD",1771685226127,1.45739661,68625.0,68580.0,0.07290717]
["bitfinex","BTCUSD",1771685226128,0.00016,68600.0,68588.0,0.07289902]
["bitfinex","BTCUSD",1771685226324,0.00030285,68594.0,68587.0,0.07289936]
["bitfinex","BTCUSD",1771685226525,0.00030285,68594.0,68588.0,0.0248593]
["bitfinex","BTCUSD",1771685226730,0.00030285,68594.0,68588.0,0.09775824]
["bitfinex","BTCUSD",1771685226965,0.00030285,68594.0,68588.0,0.0248593]
["bitfinex","BTCUSD",1771685232521,0.00030285,68594.0,68588.0,0.09775831]
["bitfinex","BTCUSD",1771685232684,0.00030285,68594.0,68588.0,0.0248593]
["bitfinex","BTCUSD",1771685232889,0.00030285,68594.0,68588.0,0.09775834]
["bitfinex","BTCUSD",1771685233222,0.00030285,68594.0,68588.0,0.0248593]
["bitfinex","BTCUSD",1771685233679,0.00030285,68594.0,68527.0,0.6092442]
["bitfinex","BTCUSD",1771685233680,0.00016,68600.0,68581.0,0.0239903]
["bitfinex","BTCUSD",1771685233889,0.000386,68604.0,68598.0,0.0239903]
["bitfinex","BTCUSD",1771685234390,0.35270806,68613.0,68598.0,0.0239903]
["bitfinex","BTCUSD",1771685234393,0.00016,68620.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685234527,0.00016,68620.0,68612.0,0.0239903]
["bitfinex","BTCUSD",1771685234729,0.00016,68620.0,68613.0,0.0239903]
["bitfinex","BTCUSD",1771685235467,0.00016,68620.0,68613.0,0.07287246]
["bitfinex","BTCUSD",1771685235698,0.00054936,68620.0,68614.0,0.0239903]
["bitfinex","BTCUSD",1771685235907,0.00054936,68620.0,68615.0,0.07287028]
["bitfinex","BTCUSD",1771685236055,0.00054936,68620.0,68616.0,0.0040903]
["bitfinex","BTCUSD",1771685237269,0.07286206,68623.0,68616.0,0.0040903]
["bitfinex","BTCUSD",1771685237569,0.07297882,68623.0,68616.0,0.0040903]
["bitfinex","BTCUSD",1771685238353,0.0002,68620.0,68610.0,0.16374418]
["bitfinex","BTCUSD",1771685238542,0.07306527,68620.0,68611.0,0.07287378]
["bitfinex","BTCUSD",1771685238741,0.07306527,68620.0,68612.0,0.0239903]
["bitfinex","BTCUSD",1771685239050,0.0002,68620.0,68613.0,0.07287189]
["bitfinex","BTCUSD",1771685239249,0.0002,68620.0,68613.0,0.0239903]
["bitfinex","BTCUSD",1771685240087,0.0002,68620.0,68614.0,0.07287089]
["bitfinex","BTCUSD",1771685241076,0.0002,68620.0,68613.0,0.09686069]
["bitfinex","BTCUSD",1771685242477,0.0002,68620.0,68614.0,0.07287093]
["bitfinex","BTCUSD",1771685243080,0.0002,68620.0,68613.0,0.09686274]
["bitfinex","BTCUSD",1771685243620,0.0002,68620.0,68582.0,0.1478]
["bitfinex","BTCUSD",1771685243621,0.29182446,68620.0,68587.0,0.0239903]
["bitfinex","BTCUSD",1771685243822,0.29182446,68620.0,68594.0,0.07289188]
["bitfinex","BTCUSD",1771685243823,0.07288253,68604.0,68594.0,0.07289188]
["bitfinex","BTCUSD",1771685244287,0.07288253,68604.0,68594.0,0.09688218]
["bitfinex","BTCUSD",1771685244485,0.07288045,68606.0,68594.0,0.09688218]
["bitfinex","BTCUSD",1771685244486,0.07288321,68603.0,68594.0,0.09688218]
["bitfinex","BTCUSD",1771685245022,0.07288147,68605.0,68591.0,0.0239903]
["bitfinex","BTCUSD",1771685245475,0.07288147,68605.0,68595.0,0.07289062]
["bitfinex","BTCUSD",1771685246605,0.07288147,68605.0,68595.0,0.09688092]
["bitfinex","BTCUSD",1771685246805,0.07288216,68604.0,68595.0,0.09688092]
["bitfinex","BTCUSD",1771685247250,0.07288216,68604.0,68594.0,0.24794]
["bitfinex","BTCUSD",1771685247251,0.07287992,68606.0,68596.0,0.07289053]
["bitfinex","BTCUSD",1771685247504,0.29166364,68610.0,68598.0,0.07288832]
["bitfinex","BTCUSD",1771685247505,0.07287733,68609.0,68598.0,0.07288832]
["bitfinex","BTCUSD",1771685247718,0.29151969,68608.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771685247933,0.07288831,68599.0,68593.0,0.2478]
["bitfinex","BTCUSD",1771685249067,0.07288856,68598.0,68593.0,0.24818936]
["bitfinex","BTCUSD",1771685249275,0.07288739,68599.0,68593.0,0.24818936]
["bitfinex","BTCUSD",1771685249517,0.07272915,68599.0,68593.0,0.24818936]
["bitfinex","BTCUSD",1771685250124,0.00016,68610.0,68604.0,0.07288136]
["bitfinex","BTCUSD",1771685250402,0.00016,68610.0,68602.0,0.07288376]
["bitfinex","BTCUSD",1771685250572,0.00036,68620.0,68604.0,0.1848303]
["bitfinex","BTCUSD",1771685250732,0.07287554,68611.0,68604.0,0.1848303]
["bitfinex","BTCUSD",1771685251122,0.07287567,68610.0,68604.0,0.1848303]
["bitfinex","BTCUSD",1771685251550,0.07287686,68609.0,68604.0,0.1848303]
["bitfinex","BTCUSD",1771685251750,0.07287686,68609.0,68604.0,0.16084]
["bitfinex","BTCUSD",1771685251955,0.07287554,68611.0,68604.0,0.16084]
["bitfinex","BTCUSD",1771685252848,0.07287304,68613.0,68604.0,0.16084]
["bitfinex","BTCUSD",1771685253051,0.07287502,68611.0,68604.0,0.16084]
["bitfinex","BTCUSD",1771685253276,0.07287568,68610.0,68604.0,0.16084]
["bitfinex","BTCUSD",1771685253632,0.07287568,68610.0,68599.0,0.0239903]
["bitfinex","BTCUSD",1771685253633,0.07287568,68610.0,68596.0,0.24784]
["bitfinex","BTCUSD",1771685253634,0.0728848,68602.0,68596.0,0.24784]
["bitfinex","BTCUSD",1771685253804,0.00016,68610.0,68596.0,0.32073044]
["bitfinex","BTCUSD",1771685253951,0.07287945,68607.0,68598.0,0.07288826]
["bitfinex","BTCUSD",1771685254146,0.07287945,68607.0,68599.0,0.0239903]
["bitfinex","BTCUSD",1771685254351,0.07288011,68606.0,68599.0,0.0239903]
["bitfinex","BTCUSD",1771685257706,0.07288011,68606.0,68598.0,0.07288826]
["bitfinex","BTCUSD",1771685258281,0.07288122,68605.0,68597.0,0.07288932]
["bitfinex","BTCUSD",1771685259398,0.07288021,68606.0,68598.0,0.07288824]
["bitfinex","BTCUSD",1771685260588,0.07288114,68605.0,68597.0,0.07288914]
["bitfinex","BTCUSD",1771685261852,0.07288017,68606.0,68598.0,0.07288821]
["bitfinex","BTCUSD",1771685263149,0.07287797,68608.0,68598.0,0.07288821]
["bitfinex","BTCUSD",1771685263349,0.07287797,68608.0,68599.0,0.0728865]
["bitfinex","BTCUSD",1771685263637,0.07303567,68610.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771685264070,0.07303586,68610.0,68602.0,0.07288409]
["bitfinex","BTCUSD",1771685264479,0.07303586,68610.0,68602.0,0.02394391]
["bitfinex","BTCUSD",1771685264901,0.07288647,68600.0,68594.0,0.17508]
["bitfinex","BTCUSD",1771685265090,0.00016,68610.0,68594.0,0.24844]
["bitfinex","BTCUSD",1771685265305,0.07287961,68607.0,68599.0,0.07288724]
["bitfinex","BTCUSD",1771685265569,0.02306783,68610.0,68599.0,0.07288724]
["bitfinex","BTCUSD",1771685265777,0.07287818,68608.0,68599.0,0.07288724]
["bitfinex","BTCUSD",1771685265983,0.0002,68606.0,68598.0,0.07310834]
["bitfinex","BTCUSD",1771685266958,0.07308082,68606.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771685267978,0.07308082,68606.0,68598.0,0.07310827]
["bitfinex","BTCUSD",1771685269353,0.07288107,68605.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771685269512,0.0002,68606.0,68592.0,0.07289399]
["bitfinex","BTCUSD",1771685269513,0.07288637,68600.0,68592.0,0.07289399]
["bitfinex","BTCUSD",1771685269900,0.07288526,68601.0,68593.0,0.07350298]
["bitfinex","BTCUSD",1771685270540,0.07288343,68603.0,68594.0,0.07289267]
["bitfinex","BTCUSD",1771685271728,0.07288343,68603.0,68595.0,0.07289156]
["bitfinex","BTCUSD",1771685271900,0.07288343,68603.0,68595.0,0.07099156]
["bitfinex","BTCUSD",1771685272599,0.07288439,68602.0,68594.0,0.07289234]
["bitfinex","BTCUSD",1771685275093,0.07288439,68602.0,68594.0,0.07311234]
["bitfinex","BTCUSD",1771685280115,0.07288439,68602.0,68595.0,0.07289131]
["bitfinex","BTCUSD",1771685280314,0.07288311,68603.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771685280545,0.09578904,68605.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771685280746,0.07288205,68604.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771685280928,0.07288328,68603.0,68595.0,0.07289161]
["bitfinex","BTCUSD",1771685282427,0.3621295,68605.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685282624,0.0002,68606.0,68587.0,0.00022]
["bitfinex","BTCUSD",1771685282625,0.07289291,68594.0,68587.0,0.00022]
["bitfinex","BTCUSD",1771685282869,0.09579518,68599.0,68587.0,0.00033685]
["bitfinex","BTCUSD",1771685283178,0.07288986,68597.0,68589.0,0.07289712]
["bitfinex","BTCUSD",1771685283583,0.07289066,68596.0,68589.0,0.07289712]
["bitfinex","BTCUSD",1771685283881,0.07289066,68596.0,68587.0,0.00033685]
["bitfinex","BTCUSD",1771685283882,0.07289066,68596.0,68588.0,0.07289885]
["bitfinex","BTCUSD",1771685284084,0.07288959,68597.0,68588.0,0.07289885]
["bitfinex","BTCUSD",1771685284245,0.07288959,68597.0,68589.0,0.07289723]
["bitfinex","BTCUSD",1771685284876,0.07289073,68596.0,68588.0,0.07289885]
["bitfinex","BTCUSD",1771685286855,0.00016,68600.0,68587.0,0.07323623]
["bitfinex","BTCUSD",1771685286856,0.07289241,68595.0,68587.0,0.07323623]
["bitfinex","BTCUSD",1771685287054,0.07289241,68595.0,68586.0,0.0731205]
["bitfinex","BTCUSD",1771685287055,0.02290783,68593.0,68586.0,0.0731205]
["bitfinex","BTCUSD",1771685287275,0.02290783,68593.0,68584.0,0.07290302]
["bitfinex","BTCUSD",1771685287276,0.02297026,68593.0,68584.0,0.07290302]
["bitfinex","BTCUSD",1771685287645,0.02497857,68591.0,68584.0,0.07290302]
["bitfinex","BTCUSD",1771685287842,0.02497857,68591.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771685288046,0.02497857,68591.0,68586.0,0.07290081]
["bitfinex","BTCUSD",1771685288291,0.02497857,68591.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771685289084,0.02497857,68591.0,68583.0,0.07290405]
["bitfinex","BTCUSD",1771685289826,0.09787475,68591.0,68583.0,0.07290405]
["bitfinex","BTCUSD",1771685291957,0.09787475,68591.0,68582.0,0.0729051]
["bitfinex","BTCUSD",1771685292102,0.07289808,68589.0,68582.0,0.07290524]
["bitfinex","BTCUSD",1771685292304,0.09787475,68591.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771685292305,0.02497857,68591.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771685292507,0.07289692,68590.0,68582.0,0.07290539]
["bitfinex","BTCUSD",1771685294203,0.09732953,68590.0,68582.0,0.07290539]
["bitfinex","BTCUSD",1771685295745,0.02443261,68590.0,68581.0,0.07312448]
["bitfinex","BTCUSD",1771685295952,0.02443261,68590.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771685296150,0.02443261,68590.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771685296151,0.07289946,68588.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771685296374,0.07289826,68589.0,68581.0,0.07329095]
["bitfinex","BTCUSD",1771685296571,0.02443261,68588.0,68581.0,0.07329095]
["bitfinex","BTCUSD",1771685296811,0.02443261,68588.0,68582.0,0.0729052]
["bitfinex","BTCUSD",1771685297129,0.02443261,68588.0,68581.0,0.0003845]
["bitfinex","BTCUSD",1771685297492,0.07290084,68587.0,68581.0,0.0003845]
["bitfinex","BTCUSD",1771685297641,0.07290126,68586.0,68581.0,0.0003845]
["bitfinex","BTCUSD",1771685298039,0.02443261,68585.0,68581.0,0.0003845]
["bitfinex","BTCUSD",1771685298986,0.36797629,68593.0,68575.0,0.63525002]
["bitfinex","BTCUSD",1771685298987,0.36797629,68593.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771685298988,0.36791386,68589.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771685299164,0.07290466,68583.0,68575.0,0.07313275]
["bitfinex","BTCUSD",1771685299368,0.02443261,68582.0,68575.0,0.07313275]
["bitfinex","BTCUSD",1771685299968,0.07290347,68584.0,68576.0,0.07291137]
["bitfinex","BTCUSD",1771685300174,0.02443261,68586.0,68578.0,0.07290948]
["bitfinex","BTCUSD",1771685300390,0.02443261,68586.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771685300391,0.02443261,68586.0,68579.0,0.07290853]
["bitfinex","BTCUSD",1771685301064,0.0973341,68586.0,68578.0,0.0729095]
["bitfinex","BTCUSD",1771685301295,0.07290255,68585.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771685302468,0.09733583,68586.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771685303386,0.09733583,68586.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685306076,0.07290229,68585.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685306484,0.09733403,68586.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685306834,0.07290142,68586.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685307033,0.09733134,68589.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685308132,0.07289873,68589.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771685308585,0.07289917,68588.0,68580.0,0.07290687]
["bitfinex","BTCUSD",1771685310959,0.07290038,68587.0,68579.0,0.07312841]
["bitfinex","BTCUSD",1771685311494,0.07290038,68587.0,68579.0,0.07312834]
["bitfinex","BTCUSD",1771685316521,0.07290038,68587.0,68575.0,0.31676616]
["bitfinex","BTCUSD",1771685316522,0.07291924,68569.0,68564.0,0.02489603]
["bitfinex","BTCUSD",1771685316727,0.00016,68580.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685316728,0.02443261,68575.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685316922,0.07291809,68572.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685317148,0.07291998,68569.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685317473,0.02443261,68575.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685317474,0.07291998,68570.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685317686,0.07292028,68569.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685317974,0.07292028,68569.0,68559.0,0.07292783]
["bitfinex","BTCUSD",1771685317975,0.07292028,68569.0,68557.0,1e-08]
["bitfinex","BTCUSD",1771685317976,0.02306955,68569.0,68557.0,1e-08]
["bitfinex","BTCUSD",1771685318247,0.02306955,68569.0,68557.0,0.00011692]
["bitfinex","BTCUSD",1771685318248,0.07293094,68558.0,68557.0,0.00011692]
["bitfinex","BTCUSD",1771685319283,0.07293094,68558.0,68550.0,0.00038]
["bitfinex","BTCUSD",1771685319487,0.07293252,68557.0,68550.0,0.00038]
["bitfinex","BTCUSD",1771685319675,0.09600207,68557.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685320935,0.02306955,68557.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685321141,0.07293109,68558.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685322734,0.09599716,68562.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685322960,0.09599716,68562.0,68553.0,0.07323534]
["bitfinex","BTCUSD",1771685322961,0.0729285,68561.0,68553.0,0.07323534]
["bitfinex","BTCUSD",1771685323165,0.07292911,68560.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685323389,0.07293022,68559.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685323911,0.07292911,68560.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685324126,0.0729314,68558.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685324546,0.07293016,68559.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685324778,0.0729301,68559.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685326240,0.3147783,68562.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685326440,0.02306955,68561.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685326662,0.07292988,68559.0,68553.0,0.0002994]
["bitfinex","BTCUSD",1771685326866,0.07292988,68559.0,68552.0,0.0001761]
["bitfinex","BTCUSD",1771685327090,0.02306955,68558.0,68550.0,0.07331854]
["bitfinex","BTCUSD",1771685327428,0.07292988,68559.0,68550.0,0.07331854]
["bitfinex","BTCUSD",1771685327655,0.07293175,68558.0,68550.0,0.07331854]
["bitfinex","BTCUSD",1771685328363,0.07292988,68559.0,68551.0,0.0729383]
["bitfinex","BTCUSD",1771685329563,0.02306955,68562.0,68551.0,0.3468591]
["bitfinex","BTCUSD",1771685329732,0.096113,68562.0,68553.0,0.07293619]
["bitfinex","BTCUSD",1771685330345,0.096113,68562.0,68554.0,0.0729352]
["bitfinex","BTCUSD",1771685330584,0.096113,68562.0,68553.0,0.07293619]
["bitfinex","BTCUSD",1771685330824,0.02318629,68562.0,68553.0,0.07293619]
["bitfinex","BTCUSD",1771685331160,0.0961139,68562.0,68554.0,0.07293509]
["bitfinex","BTCUSD",1771685331582,0.07292779,68561.0,68554.0,0.07293509]
["bitfinex","BTCUSD",1771685332225,0.07292934,68560.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771685334351,0.07292934,68560.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771685334554,0.07304362,68562.0,68554.0,0.3468591]
["bitfinex","BTCUSD",1771685334775,0.07304362,68562.0,68553.0,0.07315604]
["bitfinex","BTCUSD",1771685334776,0.07292795,68561.0,68553.0,0.07315604]
["bitfinex","BTCUSD",1771685335192,0.07292991,68559.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771685336381,0.07293202,68557.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771685336684,0.00011674,68562.0,68547.0,0.000484]
["bitfinex","BTCUSD",1771685336685,0.07293706,68553.0,68547.0,0.000484]
["bitfinex","BTCUSD",1771685336979,0.07293164,68558.0,68547.0,0.000484]
["bitfinex","BTCUSD",1771685337182,0.07293061,68559.0,68550.0,0.09613531]
["bitfinex","BTCUSD",1771685337383,0.00016,68560.0,68551.0,0.02319657]
["bitfinex","BTCUSD",1771685337582,0.07293166,68558.0,68550.0,0.07293874]
["bitfinex","BTCUSD",1771685338352,0.31479532,68558.0,68545.0,0.07294407]
["bitfinex","BTCUSD",1771685338547,0.07293614,68554.0,68545.0,0.07294407]
["bitfinex","BTCUSD",1771685338770,0.07293639,68553.0,68545.0,0.07294407]
["bitfinex","BTCUSD",1771685339389,0.07293614,68554.0,68545.0,0.07294407]
["bitfinex","BTCUSD",1771685339566,0.07293614,68554.0,68544.0,0.0729456]
["bitfinex","BTCUSD",1771685339913,0.07292988,68559.0,68543.0,0.07294614]
["bitfinex","BTCUSD",1771685340137,0.02306955,68558.0,68541.0,0.07294802]
["bitfinex","BTCUSD",1771685340247,0.42756374,68559.0,68541.0,0.07294802]
["bitfinex","BTCUSD",1771685340248,0.07294019,68550.0,68541.0,0.07294802]
["bitfinex","BTCUSD",1771685340452,0.07294019,68550.0,68540.0,0.07311009]
["bitfinex","BTCUSD",1771685340676,0.07294265,68547.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771685341301,0.07294373,68546.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771685341506,0.07294101,68549.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771685341987,0.07294158,68548.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771685342204,0.07294331,68547.0,68540.0,0.3470191]
["bitfinex","BTCUSD",1771685346146,0.07294331,68547.0,68540.0,0.44316561]
["bitfinex","BTCUSD",1771685346552,0.07294175,68548.0,68540.0,0.44316561]
["bitfinex","BTCUSD",1771685346758,0.07294288,68547.0,68540.0,0.44316561]
["bitfinex","BTCUSD",1771685347417,0.291734,68556.0,68526.0,0.1752]
["bitfinex","BTCUSD",1771685347418,0.1867009,68550.0,68535.0,0.0002168]
["bitfinex","BTCUSD",1771685347625,0.07294802,68542.0,68536.0,0.35124945]
["bitfinex","BTCUSD",1771685347971,0.07294802,68542.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771685348636,0.07294903,68541.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771685348831,0.0729531,68538.0,68535.0,0.37636817]
["bitfinex","BTCUSD",1771685349150,0.07295328,68539.0,68535.0,0.37636817]
["bitfinex","BTCUSD",1771685349888,0.07295328,68539.0,68535.0,0.37675803]
["bitfinex","BTCUSD",1771685350207,0.0729523,68538.0,68535.0,0.37675803]
["bitfinex","BTCUSD",1771685350403,0.16363135,68550.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771685350553,0.16363135,68550.0,68526.0,0.17542]
["bitfinex","BTCUSD",1771685350554,0.16363135,68550.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771685350555,0.02399751,68539.0,68526.0,0.00022]
["bitfinex","BTCUSD",1771685350957,0.00016,68530.0,68515.0,0.33237455]
["bitfinex","BTCUSD",1771685351185,0.07296816,68524.0,68516.0,0.07297548]
["bitfinex","BTCUSD",1771685351996,0.07296515,68526.0,68514.0,0.02360898]
["bitfinex","BTCUSD",1771685351997,0.072965,68526.0,68514.0,0.02360898]
["bitfinex","BTCUSD",1771685352227,0.072965,68526.0,68514.0,0.35598353]
["bitfinex","BTCUSD",1771685352401,0.072965,68526.0,68514.0,0.35604025]
["bitfinex","BTCUSD",1771685352402,0.07297069,68521.0,68514.0,0.35604025]
["bitfinex","BTCUSD",1771685352580,0.072965,68526.0,68514.0,0.35604025]
["bitfinex","BTCUSD",1771685352958,0.02399751,68525.0,68514.0,5.672e-05]
["bitfinex","BTCUSD",1771685353147,0.07297149,68520.0,68514.0,5.672e-05]
["bitfinex","BTCUSD",1771685353542,0.31586454,68525.0,68514.0,5.672e-05]
["bitfinex","BTCUSD",1771685353744,0.07297106,68521.0,68514.0,5.672e-05]
["bitfinex","BTCUSD",1771685355273,0.07297106,68521.0,68514.0,0.00027672]
["bitfinex","BTCUSD",1771685355551,0.45547524,68530.0,68517.0,0.33237455]
["bitfinex","BTCUSD",1771685355552,0.0729653,68526.0,68517.0,0.33237455]
["bitfinex","BTCUSD",1771685355750,0.072968,68524.0,68515.0,0.0965854]
["bitfinex","BTCUSD",1771685355951,0.07296908,68523.0,68515.0,0.02360898]
["bitfinex","BTCUSD",1771685356186,0.07296825,68523.0,68515.0,0.02360898]
["bitfinex","BTCUSD",1771685356434,0.072968,68524.0,68515.0,0.09658539]
["bitfinex","BTCUSD",1771685357173,0.07296955,68522.0,68515.0,0.02360898]
["bitfinex","BTCUSD",1771685357452,0.29185393,68528.0,68514.0,0.00027672]
["bitfinex","BTCUSD",1771685357453,0.07297253,68519.0,68514.0,0.00027672]
["bitfinex","BTCUSD",1771685358198,0.07297168,68520.0,68514.0,0.00027672]
["bitfinex","BTCUSD",1771685358456,0.29187237,68524.0,68511.0,0.02360898]
["bitfinex","BTCUSD",1771685358457,0.02399751,68523.0,68511.0,0.02360898]
["bitfinex","BTCUSD",1771685358654,0.07297747,68515.0,68511.0,0.00011701]
["bitfinex","BTCUSD",1771685359846,0.07297594,68516.0,68511.0,0.00011701]
["bitfinex","BTCUSD",1771685360205,0.09697345,68516.0,68511.0,0.00011701]
["bitfinex","BTCUSD",1771685361220,0.07297594,68516.0,68511.0,0.00011701]
["bitfinex","BTCUSD",1771685361659,0.07297678,68515.0,68511.0,0.00011701]
["bitfinex","BTCUSD",1771685361857,0.0729757,68516.0,68511.0,0.00011701]
["bitfinex","BTCUSD",1771685362057,0.07297308,68519.0,68511.0,0.00011701]
["bitfinex","BTCUSD",1771685362279,0.00016,68530.0,68512.0,0.33237455]
["bitfinex","BTCUSD",1771685362280,0.0729651,68526.0,68512.0,0.33237455]
["bitfinex","BTCUSD",1771685362478,0.0729651,68526.0,68517.0,0.35598353]
["bitfinex","BTCUSD",1771685362686,0.07296607,68525.0,68517.0,0.35598353]
["bitfinex","BTCUSD",1771685364206,0.07296731,68524.0,68517.0,0.35598353]
["bitfinex","BTCUSD",1771685364563,0.00016,68530.0,68518.0,0.33237455]
["bitfinex","BTCUSD",1771685364806,0.00016,68530.0,68511.0,0.00033701]
["bitfinex","BTCUSD",1771685364807,0.00016,68530.0,68521.0,0.33237455]
["bitfinex","BTCUSD",1771685365003,0.07296181,68529.0,68521.0,0.35598353]
["bitfinex","BTCUSD",1771685365211,0.07296417,68527.0,68521.0,0.35598353]
["bitfinex","BTCUSD",1771685366124,0.07296417,68527.0,68519.0,0.07297166]
["bitfinex","BTCUSD",1771685366467,0.07296505,68526.0,68519.0,0.07297166]
["bitfinex","BTCUSD",1771685366671,0.07296505,68526.0,68519.0,0.40534621]
["bitfinex","BTCUSD",1771685366923,0.07296417,68527.0,68519.0,0.42895519]
["bitfinex","BTCUSD",1771685367831,0.07296505,68526.0,68519.0,0.42895519]
["bitfinex","BTCUSD",1771685368529,0.0729639,68528.0,68521.0,0.35598353]
["bitfinex","BTCUSD",1771685369229,0.02399751,68535.0,68522.0,0.02360898]
["bitfinex","BTCUSD",1771685369230,0.0729563,68535.0,68522.0,0.02360898]
["bitfinex","BTCUSD",1771685369372,0.1752,68537.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685369373,0.07307156,68536.0,68528.0,0.33237455]
["bitfinex","BTCUSD",1771685369584,0.07295723,68534.0,68528.0,0.33237455]
["bitfinex","BTCUSD",1771685370196,0.0001168,68536.0,68525.0,0.02360898]
["bitfinex","BTCUSD",1771685370401,0.07295987,68531.0,68525.0,0.02360898]
["bitfinex","BTCUSD",1771685370807,0.07295987,68531.0,68525.0,0.35598353]
["bitfinex","BTCUSD",1771685371951,0.07295987,68531.0,68525.0,0.02360898]
["bitfinex","BTCUSD",1771685373161,0.07295987,68531.0,68523.0,0.07296753]
["bitfinex","BTCUSD",1771685374035,0.07296093,68530.0,68522.0,0.07296896]
["bitfinex","BTCUSD",1771685374222,0.2918235,68535.0,68522.0,0.07296896]
["bitfinex","BTCUSD",1771685374223,0.07296073,68532.0,68522.0,0.42895249]
["bitfinex","BTCUSD",1771685374569,0.07296053,68531.0,68523.0,0.07296797]
["bitfinex","BTCUSD",1771685374772,0.2918235,68535.0,68524.0,0.33237455]
["bitfinex","BTCUSD",1771685374982,0.07295951,68532.0,68525.0,0.35598353]
["bitfinex","BTCUSD",1771685375323,0.07295968,68531.0,68525.0,0.35598353]
["bitfinex","BTCUSD",1771685375726,0.0729588,68532.0,68525.0,0.35598353]
["bitfinex","BTCUSD",1771685376734,0.0002,68531.0,68525.0,0.35598353]
["bitfinex","BTCUSD",1771685377565,0.0002,68531.0,68525.0,0.02360898]
["bitfinex","BTCUSD",1771685382341,0.0728277,68532.0,68525.0,0.02360898]
["bitfinex","BTCUSD",1771685383413,0.0728277,68532.0,68525.0,0.02382898]
["bitfinex","BTCUSD",1771685383614,0.0730277,68532.0,68525.0,0.02382898]
["bitfinex","BTCUSD",1771685385356,0.0730277,68532.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771685386609,0.07295983,68531.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771685388023,0.0002,68532.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771685388222,0.0002,68532.0,68526.0,0.07296415]
["bitfinex","BTCUSD",1771685388457,0.07295612,68535.0,68526.0,0.07296415]
["bitfinex","BTCUSD",1771685388676,0.07295612,68535.0,68527.0,0.36746366]
["bitfinex","BTCUSD",1771685389810,0.07295612,68535.0,68525.0,0.07318394]
["bitfinex","BTCUSD",1771685389811,0.00016,68540.0,68536.0,0.34474558]
["bitfinex","BTCUSD",1771685391037,0.00054917,68540.0,68536.0,0.34474558]
["bitfinex","BTCUSD",1771685391489,0.07295123,68539.0,68529.0,0.07296125]
["bitfinex","BTCUSD",1771685392507,0.07295252,68538.0,68530.0,0.0729605]
["bitfinex","BTCUSD",1771685393131,0.07295123,68539.0,68531.0,0.07295885]
["bitfinex","BTCUSD",1771685393132,0.07295134,68539.0,68531.0,0.07295885]
["bitfinex","BTCUSD",1771685393361,0.07349955,68540.0,68532.0,0.07295836]
["bitfinex","BTCUSD",1771685393534,0.00054917,68540.0,68533.0,0.07295749]
["bitfinex","BTCUSD",1771685394196,0.00054917,68540.0,68534.0,0.07295639]
["bitfinex","BTCUSD",1771685394493,0.00054917,68540.0,68533.0,0.07295749]
["bitfinex","BTCUSD",1771685396806,0.00054917,68540.0,68533.0,0.07317749]
["bitfinex","BTCUSD",1771685397012,0.00074917,68540.0,68533.0,0.07317749]
["bitfinex","BTCUSD",1771685398507,0.07369927,68540.0,68533.0,0.07317749]
["bitfinex","BTCUSD",1771685398705,0.00074917,68540.0,68533.0,0.07317749]
["bitfinex","BTCUSD",1771685399324,0.00074917,68540.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771685399965,0.00074917,68540.0,68534.0,0.07295639]
["bitfinex","BTCUSD",1771685400840,0.00074917,68540.0,68535.0,0.07295534]
["bitfinex","BTCUSD",1771685401948,0.00074917,68540.0,68534.0,0.07295639]
["bitfinex","BTCUSD",1771685402125,0.07294605,68544.0,68536.0,0.0729542]
["bitfinex","BTCUSD",1771685402326,0.0001167,68544.0,68538.0,0.07295125]
["bitfinex","BTCUSD",1771685403324,0.0001167,68544.0,68540.0,0.07295003]
["bitfinex","BTCUSD",1771685403533,0.0001167,68544.0,68539.0,0.07295098]
["bitfinex","BTCUSD",1771685404290,0.0001167,68544.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771685404291,0.07294791,68543.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771685404490,0.023121,68544.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771685404491,0.0729499,68541.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685404710,0.07295021,68540.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685405282,0.0729499,68541.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685406281,0.07295063,68540.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685407531,0.07295116,68539.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685407732,0.09721227,68539.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685408070,0.02426111,68539.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685408736,0.07295063,68540.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685409380,0.07295015,68540.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685411740,0.0002,68540.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685414574,0.0002,68540.0,68534.0,0.07317645]
["bitfinex","BTCUSD",1771685415397,0.0002,68540.0,68535.0,0.07295541]
["bitfinex","BTCUSD",1771685415558,0.0002,68540.0,68534.0,0.07317645]
["bitfinex","BTCUSD",1771685415761,0.07326289,68544.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771685416094,0.07326289,68544.0,68536.0,0.07295352]
["bitfinex","BTCUSD",1771685416296,0.07326289,68544.0,68534.0,0.09759695]
["bitfinex","BTCUSD",1771685416498,0.0729469,68543.0,68534.0,0.09759695]
["bitfinex","BTCUSD",1771685416937,0.0003167,68544.0,68538.0,0.07295215]
["bitfinex","BTCUSD",1771685417367,0.1754611,68556.0,68534.0,0.02295815]
["bitfinex","BTCUSD",1771685417569,0.11661804,68560.0,68534.0,0.02295815]
["bitfinex","BTCUSD",1771685417570,0.00016,68560.0,68548.0,0.02442144]
["bitfinex","BTCUSD",1771685417774,0.00016,68560.0,68553.0,0.02442144]
["bitfinex","BTCUSD",1771685417995,0.07293087,68559.0,68553.0,0.02248602]
["bitfinex","BTCUSD",1771685418198,0.07293098,68558.0,68553.0,0.02248602]
["bitfinex","BTCUSD",1771685418396,0.07293206,68557.0,68553.0,0.02248602]
["bitfinex","BTCUSD",1771685418598,0.07293128,68558.0,68553.0,0.02248602]
["bitfinex","BTCUSD",1771685418797,0.0729328,68557.0,68550.0,0.02273815]
["bitfinex","BTCUSD",1771685419051,0.07293491,68555.0,68547.0,0.07294061]
["bitfinex","BTCUSD",1771685420777,0.33870907,68558.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771685420949,0.02268833,68551.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771685421330,0.02268833,68551.0,68540.0,0.02289815]
["bitfinex","BTCUSD",1771685422137,0.07294179,68548.0,68540.0,0.095848]
["bitfinex","BTCUSD",1771685422455,0.07294179,68548.0,68540.0,0.07310985]
["bitfinex","BTCUSD",1771685423740,0.07294067,68549.0,68541.0,0.07294887]
["bitfinex","BTCUSD",1771685423962,0.07293992,68550.0,68542.0,0.0729479]
["bitfinex","BTCUSD",1771685424266,0.07293735,68552.0,68545.0,0.35030659]
["bitfinex","BTCUSD",1771685424407,0.07293529,68554.0,68545.0,0.42325057]
["bitfinex","BTCUSD",1771685424847,0.0729344,68555.0,68546.0,0.07294361]
["bitfinex","BTCUSD",1771685425638,0.0002,68551.0,68546.0,0.07294361]
["bitfinex","BTCUSD",1771685426473,0.0002,68551.0,68546.0,0.4232502]
["bitfinex","BTCUSD",1771685427258,0.0002,68551.0,68547.0,0.07294057]
["bitfinex","BTCUSD",1771685428251,0.07293203,68557.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771685428691,0.07293203,68557.0,68549.0,0.07294036]
["bitfinex","BTCUSD",1771685430999,0.07293319,68556.0,68548.0,0.07294123]
["bitfinex","BTCUSD",1771685432271,0.07293203,68557.0,68547.0,0.07294057]
["bitfinex","BTCUSD",1771685432449,0.07293203,68557.0,68548.0,0.07294069]
["bitfinex","BTCUSD",1771685432779,0.07313203,68557.0,68548.0,0.07294069]
["bitfinex","BTCUSD",1771685433587,0.09582036,68557.0,68548.0,0.07294069]
["bitfinex","BTCUSD",1771685433952,0.07293376,68556.0,68548.0,0.07294069]
["bitfinex","BTCUSD",1771685435999,0.07293376,68556.0,68546.0,0.07294361]
["bitfinex","BTCUSD",1771685436000,0.07293588,68554.0,68546.0,0.07294361]
["bitfinex","BTCUSD",1771685438519,0.07293687,68553.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771685438726,0.07293588,68554.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771685438931,0.07313588,68554.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771685440938,0.07313588,68554.0,68545.0,0.07294439]
["bitfinex","BTCUSD",1771685440939,0.07313588,68554.0,68547.0,0.07294263]
["bitfinex","BTCUSD",1771685441163,0.0002,68554.0,68547.0,0.07294263]
["bitfinex","BTCUSD",1771685443216,0.0002,68554.0,68548.0,0.07294079]
["bitfinex","BTCUSD",1771685443399,0.0002,68554.0,68551.0,0.07293828]
["bitfinex","BTCUSD",1771685443716,0.07310452,68566.0,68551.0,0.32837016]
["bitfinex","BTCUSD",1771685443887,0.0001811,68566.0,68551.0,0.32837016]
["bitfinex","BTCUSD",1771685444143,0.0001811,68566.0,68550.0,0.16374813]
["bitfinex","BTCUSD",1771685444144,0.07292362,68565.0,68557.0,0.07293116]
["bitfinex","BTCUSD",1771685444442,0.0001811,68566.0,68558.0,0.07293039]
["bitfinex","BTCUSD",1771685444917,0.07310368,68566.0,68558.0,0.07293066]
["bitfinex","BTCUSD",1771685445075,0.0001811,68566.0,68554.0,0.32837016]
["bitfinex","BTCUSD",1771685445278,0.00029798,68566.0,68559.0,0.07292985]
["bitfinex","BTCUSD",1771685445481,0.00029798,68566.0,68555.0,0.32837016]
["bitfinex","BTCUSD",1771685445719,0.00029798,68566.0,68554.0,0.0729352]
["bitfinex","BTCUSD",1771685445720,0.07292568,68563.0,68554.0,0.0729352]
["bitfinex","BTCUSD",1771685445924,0.07292485,68564.0,68555.0,0.07293412]
["bitfinex","BTCUSD",1771685446128,0.07292603,68563.0,68555.0,0.07293412]
["bitfinex","BTCUSD",1771685446955,0.07292475,68564.0,68556.0,0.07293297]
["bitfinex","BTCUSD",1771685447361,0.0002,68565.0,68558.0,0.07293052]
["bitfinex","BTCUSD",1771685447510,0.0002,68565.0,68556.0,0.07293297]
["bitfinex","BTCUSD",1771685447817,0.0002,68565.0,68560.0,0.0729279]
["bitfinex","BTCUSD",1771685448464,0.29166282,68573.0,68562.0,0.07292626]
["bitfinex","BTCUSD",1771685448465,0.07291789,68572.0,68562.0,0.07292626]
["bitfinex","BTCUSD",1771685448617,0.28020617,68580.0,68560.0,0.51556649]
["bitfinex","BTCUSD",1771685448618,0.00016,68570.0,68560.0,0.51556649]
["bitfinex","BTCUSD",1771685448820,0.00016,68570.0,68561.0,0.29170934]
["bitfinex","BTCUSD",1771685449040,0.00016,68570.0,68565.0,0.07292265]
["bitfinex","BTCUSD",1771685449574,0.00016,68570.0,68565.0,0.07292286]
["bitfinex","BTCUSD",1771685449774,0.00016,68570.0,68566.0,0.07292194]
["bitfinex","BTCUSD",1771685449924,0.00016,68570.0,68565.0,0.07292286]
["bitfinex","BTCUSD",1771685450133,0.00016,68570.0,68561.0,0.42490611]
["bitfinex","BTCUSD",1771685450337,0.0001052,68581.0,68562.0,0.32837016]
["bitfinex","BTCUSD",1771685450545,0.0001052,68581.0,68574.0,0.07291386]
["bitfinex","BTCUSD",1771685450945,0.29180299,68587.0,68578.0,0.07290946]
["bitfinex","BTCUSD",1771685450946,0.0002,68587.0,68578.0,0.07290946]
["bitfinex","BTCUSD",1771685451151,0.24830128,68586.0,68578.0,0.07290946]
["bitfinex","BTCUSD",1771685451535,0.24830128,68586.0,68577.0,0.0729105]
["bitfinex","BTCUSD",1771685451536,0.07290234,68585.0,68577.0,0.0729105]
["bitfinex","BTCUSD",1771685451970,0.07290334,68584.0,68576.0,0.07291127]
["bitfinex","BTCUSD",1771685452483,0.07290334,68584.0,68574.0,0.07291352]
["bitfinex","BTCUSD",1771685452684,0.07290454,68583.0,68575.0,0.07291269]
["bitfinex","BTCUSD",1771685453544,0.07290334,68584.0,68576.0,0.0729116]
["bitfinex","BTCUSD",1771685453755,0.07310245,68585.0,68577.0,0.07291054]
["bitfinex","BTCUSD",1771685453963,0.07310245,68585.0,68576.0,0.0688639]
["bitfinex","BTCUSD",1771685454166,0.07290351,68584.0,68576.0,0.0688639]
["bitfinex","BTCUSD",1771685454609,0.0002,68585.0,68572.0,0.35197836]
["bitfinex","BTCUSD",1771685454742,0.07310308,68585.0,68572.0,0.35197836]
["bitfinex","BTCUSD",1771685454947,0.07310308,68585.0,68576.0,0.07291091]
["bitfinex","BTCUSD",1771685455276,0.07290333,68584.0,68576.0,0.07291091]
["bitfinex","BTCUSD",1771685455475,0.07290333,68584.0,68577.0,0.07291067]
["bitfinex","BTCUSD",1771685455893,0.02295964,68584.0,68573.0,0.07291403]
["bitfinex","BTCUSD",1771685456846,0.07290744,68581.0,68573.0,0.07291403]
["bitfinex","BTCUSD",1771685457044,0.02295964,68574.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771685457294,0.0002,68585.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771685457295,0.07290884,68579.0,68571.0,0.07291697]
["bitfinex","BTCUSD",1771685457689,0.0002,68585.0,68575.0,0.40128207]
["bitfinex","BTCUSD",1771685458000,0.07310308,68585.0,68575.0,0.07291191]
["bitfinex","BTCUSD",1771685458159,0.07290514,68583.0,68575.0,0.07291191]
["bitfinex","BTCUSD",1771685458499,0.07310308,68585.0,68575.0,0.0729128]
["bitfinex","BTCUSD",1771685458500,0.0002,68585.0,68575.0,0.0729128]
["bitfinex","BTCUSD",1771685458678,0.07290404,68584.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771685458859,0.07290404,68584.0,68575.0,0.40128296]
["bitfinex","BTCUSD",1771685458860,0.0002,68585.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771685459047,0.07290442,68583.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771685459501,0.07290442,68583.0,68575.0,0.07291275]
["bitfinex","BTCUSD",1771685459699,0.07290442,68583.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771685461703,0.29159826,68588.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771685461704,0.0002151,68593.0,68589.0,0.07289798]
["bitfinex","BTCUSD",1771685461904,0.07310891,68593.0,68586.0,0.07290019]
["bitfinex","BTCUSD",1771685462107,0.07310891,68593.0,68585.0,0.07290202]
["bitfinex","BTCUSD",1771685462308,0.07289509,68592.0,68584.0,0.07290321]
["bitfinex","BTCUSD",1771685462837,0.07301195,68592.0,68584.0,0.07290321]
["bitfinex","BTCUSD",1771685465512,0.07301195,68592.0,68574.0,0.07291381]
["bitfinex","BTCUSD",1771685465513,0.07290536,68583.0,68574.0,0.07291381]
["bitfinex","BTCUSD",1771685465713,0.07290012,68587.0,68578.0,0.07290873]
["bitfinex","BTCUSD",1771685466067,0.16374813,68590.0,68577.0,0.16380813]
["bitfinex","BTCUSD",1771685466068,0.00016,68590.0,68577.0,0.16380813]
["bitfinex","BTCUSD",1771685466273,0.00016,68590.0,68585.0,0.07290141]
["bitfinex","BTCUSD",1771685466478,0.00016,68590.0,68584.0,0.0729023]
["bitfinex","BTCUSD",1771685466708,0.00016,68590.0,68581.0,0.07290649]
["bitfinex","BTCUSD",1771685466874,0.00016,68590.0,68582.0,0.0729046]
["bitfinex","BTCUSD",1771685468518,0.00016,68590.0,68580.0,0.45521431]
["bitfinex","BTCUSD",1771685468727,0.00031686,68592.0,68587.0,0.07289912]
["bitfinex","BTCUSD",1771685468921,0.00031686,68592.0,68588.0,0.07289863]
["bitfinex","BTCUSD",1771685469067,0.02489145,68598.0,68587.0,0.07275524]
["bitfinex","BTCUSD",1771685469068,0.07288784,68599.0,68589.0,0.07289771]
["bitfinex","BTCUSD",1771685469290,0.29154312,68601.0,68588.0,0.07289886]
["bitfinex","BTCUSD",1771685469714,0.02505145,68600.0,68588.0,0.07289886]
["bitfinex","BTCUSD",1771685470513,0.07289061,68596.0,68588.0,0.07289886]
["bitfinex","BTCUSD",1771685471354,0.07289061,68596.0,68587.0,0.37256722]
["bitfinex","BTCUSD",1771685471571,0.07289208,68595.0,68587.0,0.37256722]
["bitfinex","BTCUSD",1771685471951,0.07289208,68595.0,68587.0,0.44546714]
["bitfinex","BTCUSD",1771685472802,0.07289522,68592.0,68584.0,0.07290312]
["bitfinex","BTCUSD",1771685472962,0.07289365,68594.0,68585.0,0.07290133]
["bitfinex","BTCUSD",1771685473158,0.07289411,68593.0,68585.0,0.07290133]
["bitfinex","BTCUSD",1771685476019,0.07289491,68592.0,68585.0,0.07290222]
["bitfinex","BTCUSD",1771685476226,0.02448709,68596.0,68584.0,0.00011686]
["bitfinex","BTCUSD",1771685476417,0.00016,68600.0,68584.0,0.00011686]
["bitfinex","BTCUSD",1771685476418,0.00016,68600.0,68589.0,0.29159022]
["bitfinex","BTCUSD",1771685476617,0.00016,68600.0,68593.0,0.07289277]
["bitfinex","BTCUSD",1771685476818,0.29152135,68606.0,68598.0,0.07288833]
["bitfinex","BTCUSD",1771685476819,0.07288027,68606.0,68598.0,0.07288833]
["bitfinex","BTCUSD",1771685477020,0.07309637,68605.0,68597.0,0.07288917]
["bitfinex","BTCUSD",1771685477363,0.0002151,68605.0,68598.0,0.07288808]
["bitfinex","BTCUSD",1771685477755,0.07303626,68610.0,68608.0,0.07287762]
["bitfinex","BTCUSD",1771685477756,0.00016,68610.0,68608.0,0.07287762]
["bitfinex","BTCUSD",1771685477893,0.02448709,68615.0,68606.0,0.07287894]
["bitfinex","BTCUSD",1771685477894,0.09735831,68615.0,68606.0,0.07287894]
["bitfinex","BTCUSD",1771685478305,0.17512,68619.0,68602.0,0.34489043]
["bitfinex","BTCUSD",1771685478511,0.07286727,68618.0,68610.0,0.07287486]
["bitfinex","BTCUSD",1771685478954,0.00060454,68617.0,68611.0,0.07287416]
["bitfinex","BTCUSD",1771685479127,0.00060454,68617.0,68611.0,0.07287376]
["bitfinex","BTCUSD",1771685479327,0.00060454,68617.0,68609.0,0.34489043]
["bitfinex","BTCUSD",1771685479527,0.00060454,68617.0,68610.0,0.07287567]
["bitfinex","BTCUSD",1771685479749,0.00060454,68617.0,68611.0,0.07287405]
["bitfinex","BTCUSD",1771685480089,0.00060454,68617.0,68611.0,0.06301871]
["bitfinex","BTCUSD",1771685480744,0.00060454,68617.0,68612.0,0.07287335]
["bitfinex","BTCUSD",1771685481625,0.00060454,68617.0,68611.0,0.07287436]
["bitfinex","BTCUSD",1771685482060,0.00060454,68617.0,68611.0,0.07287442]
["bitfinex","BTCUSD",1771685482260,0.00060454,68617.0,68610.0,0.07287567]
["bitfinex","BTCUSD",1771685482464,0.00060454,68617.0,68611.0,0.07287408]
["bitfinex","BTCUSD",1771685483264,0.00060454,68617.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771685483431,0.00060454,68617.0,68612.0,0.07287344]
["bitfinex","BTCUSD",1771685483639,0.00060454,68617.0,68610.0,0.07287567]
["bitfinex","BTCUSD",1771685484549,0.00060454,68617.0,68611.0,0.07309455]
["bitfinex","BTCUSD",1771685484954,0.00080454,68617.0,68611.0,0.07309455]
["bitfinex","BTCUSD",1771685485197,0.00080454,68617.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771685485639,0.07287128,68615.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771685485811,0.00080454,68617.0,68605.0,0.07288051]
["bitfinex","BTCUSD",1771685485812,0.02448709,68616.0,68605.0,0.07288051]
["bitfinex","BTCUSD",1771685485988,0.02448709,68611.0,68605.0,0.07288088]
["bitfinex","BTCUSD",1771685488123,0.07287776,68609.0,68600.0,0.07304615]
["bitfinex","BTCUSD",1771685488320,0.02448709,68608.0,68601.0,0.0728852]
["bitfinex","BTCUSD",1771685489067,0.02448709,68608.0,68600.0,0.07304582]
["bitfinex","BTCUSD",1771685489271,0.07287776,68610.0,68591.0,0.29158194]
["bitfinex","BTCUSD",1771685489272,0.02448709,68609.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771685489475,0.16374813,68610.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771685489476,0.07288064,68606.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771685489725,0.02448709,68605.0,68598.0,0.07288842]
["bitfinex","BTCUSD",1771685489930,0.02448709,68605.0,68599.0,0.07288699]
["bitfinex","BTCUSD",1771685490136,0.02448709,68605.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771685490929,0.09736838,68605.0,68597.0,0.07310917]
["bitfinex","BTCUSD",1771685491348,0.02448709,68605.0,68598.0,0.07288817]
["bitfinex","BTCUSD",1771685491709,0.02448709,68605.0,68599.0,0.07288722]
["bitfinex","BTCUSD",1771685492783,0.00016,68610.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771685492987,0.07287436,68612.0,68603.0,0.07288218]
["bitfinex","BTCUSD",1771685493196,0.07287436,68612.0,68603.0,0.41777261]
["bitfinex","BTCUSD",1771685493399,0.07287472,68611.0,68603.0,0.07288218]
["bitfinex","BTCUSD",1771685495004,0.07287472,68611.0,68603.0,0.07273828]
["bitfinex","BTCUSD",1771685495559,0.07287472,68611.0,68603.0,0.07259439]
["bitfinex","BTCUSD",1771685495764,0.07287436,68612.0,68604.0,0.07288186]
["bitfinex","BTCUSD",1771685498834,0.09573013,68612.0,68604.0,0.07288186]
["bitfinex","BTCUSD",1771685499384,0.09573013,68612.0,68605.0,0.07288093]
["bitfinex","BTCUSD",1771685499810,0.09573013,68612.0,68604.0,0.07310172]
["bitfinex","BTCUSD",1771685500633,0.07287436,68612.0,68604.0,0.07310172]
["bitfinex","BTCUSD",1771685500842,0.02285577,68611.0,68604.0,0.07310172]
["bitfinex","BTCUSD",1771685501040,0.09573045,68611.0,68604.0,0.07310172]
["bitfinex","BTCUSD",1771685501665,0.07367384,68617.0,68601.0,0.07288325]
["bitfinex","BTCUSD",1771685501939,0.02285577,68608.0,68600.0,0.07304599]
["bitfinex","BTCUSD",1771685502104,0.00080454,68617.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771685502105,0.07288072,68606.0,68598.0,0.07310802]
["bitfinex","BTCUSD",1771685502251,0.02285577,68605.0,68598.0,0.07310802]
["bitfinex","BTCUSD",1771685502696,0.09573703,68605.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771685502894,0.02285577,68603.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771685503050,0.02285577,68603.0,68594.0,0.07289077]
["bitfinex","BTCUSD",1771685503275,0.02285577,68601.0,68594.0,0.07289267]
["bitfinex","BTCUSD",1771685503469,0.02285577,68601.0,68593.0,0.0728917]
["bitfinex","BTCUSD",1771685504760,0.02285577,68601.0,68596.0,0.07288986]
["bitfinex","BTCUSD",1771685505177,0.02285577,68601.0,68597.0,0.07288928]
["bitfinex","BTCUSD",1771685505523,0.07288122,68605.0,68597.0,0.07288928]
["bitfinex","BTCUSD",1771685506099,0.07288003,68606.0,68597.0,0.07288928]
["bitfinex","BTCUSD",1771685506288,0.00016,68610.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685506502,0.00016,68610.0,68602.0,0.07288406]
["bitfinex","BTCUSD",1771685506720,0.00016,68610.0,68604.0,0.07288202]
["bitfinex","BTCUSD",1771685507167,0.00016,68610.0,68605.0,0.0728808]
["bitfinex","BTCUSD",1771685507365,0.00016,68610.0,68604.0,0.07288202]
["bitfinex","BTCUSD",1771685508071,0.00016,68610.0,68599.0,0.02345087]
["bitfinex","BTCUSD",1771685508265,0.0002,68612.0,68606.0,0.07287935]
["bitfinex","BTCUSD",1771685508475,0.0002,68612.0,68606.0,0.07273545]
["bitfinex","BTCUSD",1771685509103,0.02305577,68612.0,68604.0,0.07288144]
["bitfinex","BTCUSD",1771685509945,0.02305577,68612.0,68605.0,0.07288098]
["bitfinex","BTCUSD",1771685510485,0.02305577,68612.0,68602.0,0.07288366]
["bitfinex","BTCUSD",1771685510975,0.07287548,68611.0,68602.0,0.07288366]
["bitfinex","BTCUSD",1771685511402,0.07313338,68611.0,68602.0,0.07288366]
["bitfinex","BTCUSD",1771685511889,0.07287588,68610.0,68601.0,0.0728852]
["bitfinex","BTCUSD",1771685512120,0.07287697,68609.0,68601.0,0.0728852]
["bitfinex","BTCUSD",1771685512330,0.07287697,68609.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685512331,0.0957325,68609.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685512550,0.02285577,68609.0,68602.0,0.07288403]
["bitfinex","BTCUSD",1771685512752,0.02285577,68609.0,68601.0,0.07288479]
["bitfinex","BTCUSD",1771685512954,0.02285577,68609.0,68602.0,0.072884]
["bitfinex","BTCUSD",1771685513407,0.02311367,68609.0,68602.0,0.072884]
["bitfinex","BTCUSD",1771685515017,0.02311367,68609.0,68603.0,0.07288246]
["bitfinex","BTCUSD",1771685515521,0.0002579,68609.0,68603.0,0.07288246]
["bitfinex","BTCUSD",1771685515719,0.0002,68612.0,68603.0,0.07288247]
["bitfinex","BTCUSD",1771685515720,0.07307441,68612.0,68603.0,0.07288247]
["bitfinex","BTCUSD",1771685515931,0.07307441,68612.0,68603.0,0.39716124]
["bitfinex","BTCUSD",1771685516305,0.07307441,68612.0,68604.0,0.07288125]
["bitfinex","BTCUSD",1771685518070,0.07287549,68611.0,68603.0,0.07310247]
["bitfinex","BTCUSD",1771685518213,0.0002,68612.0,68604.0,0.07288199]
["bitfinex","BTCUSD",1771685518815,0.07307377,68612.0,68604.0,0.07288199]
["bitfinex","BTCUSD",1771685520447,0.07287493,68611.0,68604.0,0.07288177]
["bitfinex","BTCUSD",1771685521256,0.0002,68612.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771685521461,0.0002,68612.0,68607.0,0.07287816]
["bitfinex","BTCUSD",1771685521710,0.0002,68612.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771685521846,0.0002,68612.0,68603.0,0.07310233]
["bitfinex","BTCUSD",1771685522049,0.0002,68612.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771685522249,0.0002,68612.0,68605.0,0.07288017]
["bitfinex","BTCUSD",1771685522501,0.0002,68612.0,68606.0,0.07287897]
["bitfinex","BTCUSD",1771685523198,0.0012,68612.0,68606.0,0.07287897]
["bitfinex","BTCUSD",1771685523380,0.0002027,68613.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771685523381,0.00016,68620.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771685523596,0.07285844,68627.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771685523760,0.00031948,68624.0,68618.0,0.07286662]
["bitfinex","BTCUSD",1771685523973,0.00031948,68624.0,68613.0,0.61576595]
["bitfinex","BTCUSD",1771685523974,0.00031948,68624.0,68613.0,0.32427877]
["bitfinex","BTCUSD",1771685524177,0.00016,68630.0,68610.0,0.02284625]
["bitfinex","BTCUSD",1771685524178,0.0002027,68636.0,68621.0,0.02345087]
["bitfinex","BTCUSD",1771685524378,0.0002027,68636.0,68628.0,0.07285554]
["bitfinex","BTCUSD",1771685524633,0.07305104,68636.0,68628.0,0.07285644]
["bitfinex","BTCUSD",1771685524780,0.07305104,68636.0,68626.0,0.32427877]
["bitfinex","BTCUSD",1771685524781,0.0002027,68636.0,68629.0,0.07285446]
["bitfinex","BTCUSD",1771685524980,0.0002027,68636.0,68626.0,0.39713681]
["bitfinex","BTCUSD",1771685525184,0.29135153,68646.0,68626.0,0.39713681]
["bitfinex","BTCUSD",1771685525185,0.29135153,68646.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771685525186,0.07284958,68635.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771685525387,0.07284958,68635.0,68625.0,0.02345087]
["bitfinex","BTCUSD",1771685525388,0.07296632,68635.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685525586,0.00011674,68635.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685526034,0.00011674,68635.0,68630.0,0.07301361]
["bitfinex","BTCUSD",1771685526444,0.07284516,68639.0,68631.0,0.07285248]
["bitfinex","BTCUSD",1771685527105,0.07284516,68639.0,68630.0,0.02361087]
["bitfinex","BTCUSD",1771685527106,0.00016,68650.0,68638.0,0.07284515]
["bitfinex","BTCUSD",1771685527318,0.00016,68650.0,68635.0,0.32427877]
["bitfinex","BTCUSD",1771685527319,0.07283743,68647.0,68636.0,0.07284797]
["bitfinex","BTCUSD",1771685527518,0.09729794,68650.0,68636.0,0.09629884]
["bitfinex","BTCUSD",1771685527739,0.09714449,68643.0,68634.0,0.07284935]
["bitfinex","BTCUSD",1771685527919,0.02430367,68642.0,68634.0,0.07284935]
["bitfinex","BTCUSD",1771685528370,0.07284276,68641.0,68631.0,0.07285255]
["bitfinex","BTCUSD",1771685528543,0.07284276,68641.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685528544,0.0728478,68637.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685532278,0.09714967,68638.0,68630.0,0.07301439]
["bitfinex","BTCUSD",1771685533071,0.02430367,68638.0,68630.0,0.07301439]
["bitfinex","BTCUSD",1771685533275,0.02430367,68638.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685533276,0.0002,68637.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685533501,0.07284929,68635.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685533695,0.07284806,68636.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771685534366,0.02460073,68636.0,68621.0,0.19964689]
["bitfinex","BTCUSD",1771685534664,0.0728521,68633.0,68624.0,0.0728605]
["bitfinex","BTCUSD",1771685534994,0.0728521,68633.0,68623.0,0.07286163]
["bitfinex","BTCUSD",1771685535217,0.0728521,68633.0,68621.0,0.27262697]
["bitfinex","BTCUSD",1771685535218,0.07285231,68632.0,68622.0,0.07286082]
["bitfinex","BTCUSD",1771685535413,0.07285231,68632.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1771685535802,0.07285231,68632.0,68624.0,0.07286061]
["bitfinex","BTCUSD",1771685536004,0.0728521,68633.0,68624.0,0.07286061]
["bitfinex","BTCUSD",1771685536307,0.0728521,68633.0,68621.0,0.19976363]
["bitfinex","BTCUSD",1771685536308,0.0728521,68633.0,68623.0,0.07285974]
["bitfinex","BTCUSD",1771685536733,0.0728521,68633.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771685536924,0.0728521,68633.0,68625.0,0.07285972]
["bitfinex","BTCUSD",1771685537745,0.09745084,68636.0,68623.0,0.29144707]
["bitfinex","BTCUSD",1771685537951,0.07284946,68635.0,68627.0,0.07285701]
["bitfinex","BTCUSD",1771685539221,0.07384946,68635.0,68627.0,0.07285701]
["bitfinex","BTCUSD",1771685539468,0.02460073,68634.0,68625.0,0.07285974]
["bitfinex","BTCUSD",1771685539679,0.07285141,68633.0,68625.0,0.07285974]
["bitfinex","BTCUSD",1771685540091,0.07285141,68633.0,68626.0,0.07285855]
["bitfinex","BTCUSD",1771685540611,0.07285333,68632.0,68624.0,0.07285869]
["bitfinex","BTCUSD",1771685540774,0.07285333,68633.0,68623.0,0.07286109]
["bitfinex","BTCUSD",1771685541002,0.0002,68637.0,68621.0,0.17538014]
["bitfinex","BTCUSD",1771685541357,0.09746212,68624.0,68616.0,0.07286917]
["bitfinex","BTCUSD",1771685541560,0.09746212,68624.0,68616.0,0.07284214]
["bitfinex","BTCUSD",1771685541889,0.02460073,68624.0,68617.0,0.07286796]
["bitfinex","BTCUSD",1771685542314,0.09746162,68624.0,68616.0,0.07284214]
["bitfinex","BTCUSD",1771685542751,0.07286224,68623.0,68616.0,0.00011678]
["bitfinex","BTCUSD",1771685542927,0.09746162,68624.0,68616.0,0.07298576]
["bitfinex","BTCUSD",1771685544125,0.09746162,68624.0,68617.0,0.07286817]
["bitfinex","BTCUSD",1771685544442,0.02460073,68624.0,68617.0,0.07286817]
["bitfinex","BTCUSD",1771685546346,0.07286123,68624.0,68616.0,0.00011678]
["bitfinex","BTCUSD",1771685546711,0.02284625,68630.0,68616.0,0.2915919]
["bitfinex","BTCUSD",1771685546712,0.02476073,68630.0,68616.0,0.2915919]
["bitfinex","BTCUSD",1771685546987,0.07285731,68628.0,68619.0,0.07286591]
["bitfinex","BTCUSD",1771685548110,0.07285851,68627.0,68619.0,0.07286591]
["bitfinex","BTCUSD",1771685549089,0.09570174,68630.0,68618.0,0.36305748]
["bitfinex","BTCUSD",1771685549289,0.09570174,68630.0,68616.0,0.07298577]
["bitfinex","BTCUSD",1771685549290,0.07286147,68624.0,68616.0,0.07298577]
["bitfinex","BTCUSD",1771685550869,0.07286147,68624.0,68616.0,0.00011678]
["bitfinex","BTCUSD",1771685551058,0.07286252,68623.0,68616.0,0.07298598]
["bitfinex","BTCUSD",1771685551506,0.07286252,68623.0,68616.0,0.00011678]
["bitfinex","BTCUSD",1771685551668,0.07286114,68624.0,68616.0,0.07298534]
["bitfinex","BTCUSD",1771685552071,0.07286114,68624.0,68616.0,0.07320534]
["bitfinex","BTCUSD",1771685552307,0.07306114,68624.0,68616.0,0.07320534]
["bitfinex","BTCUSD",1771685554325,0.07306114,68624.0,68616.0,0.07306178]
["bitfinex","BTCUSD",1771685554479,0.07306114,68624.0,68616.0,0.0729201]
["bitfinex","BTCUSD",1771685556311,0.07306114,68624.0,68616.0,0.07277652]
["bitfinex","BTCUSD",1771685556734,0.07306114,68624.0,68616.0,0.07263295]
["bitfinex","BTCUSD",1771685557144,0.09746421,68622.0,68610.0,1.617e-05]
["bitfinex","BTCUSD",1771685557356,0.02460073,68620.0,68613.0,0.07287172]
["bitfinex","BTCUSD",1771685557765,0.02460073,68620.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771685558081,0.02460073,68620.0,68610.0,1.617e-05]
["bitfinex","BTCUSD",1771685558082,0.02447492,68618.0,68610.0,1.617e-05]
["bitfinex","BTCUSD",1771685558285,0.09734228,68618.0,68610.0,1.617e-05]
["bitfinex","BTCUSD",1771685558482,0.02447492,68618.0,68611.0,0.07287459]
["bitfinex","BTCUSD",1771685558689,0.02447492,68618.0,68610.0,0.07288983]
["bitfinex","BTCUSD",1771685558690,0.02447492,68618.0,68612.0,0.07287332]
["bitfinex","BTCUSD",1771685559128,0.00016,68630.0,68619.0,0.07286533]
["bitfinex","BTCUSD",1771685559339,0.07285853,68627.0,68619.0,0.07286533]
["bitfinex","BTCUSD",1771685559690,0.07285887,68626.0,68618.0,0.07286686]
["bitfinex","BTCUSD",1771685561039,0.0002,68624.0,68618.0,0.07286686]
["bitfinex","BTCUSD",1771685562104,0.0002,68624.0,68619.0,0.07286608]
["bitfinex","BTCUSD",1771685563462,0.0002,68624.0,68619.0,0.07272248]
["bitfinex","BTCUSD",1771685563635,0.0002,68624.0,68618.0,0.07286694]
["bitfinex","BTCUSD",1771685564047,0.0002,68624.0,68619.0,0.07286603]
["bitfinex","BTCUSD",1771685564353,0.0002,68624.0,68620.0,0.07286505]
["bitfinex","BTCUSD",1771685564551,0.0002,68624.0,68619.0,0.07286603]
["bitfinex","BTCUSD",1771685566130,0.07285884,68626.0,68619.0,0.07286603]
["bitfinex","BTCUSD",1771685566803,0.07286193,68623.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771685566995,0.33556314,68626.0,68613.0,0.00033665]
["bitfinex","BTCUSD",1771685567203,0.33556314,68626.0,68606.0,0.17526]
["bitfinex","BTCUSD",1771685567204,0.16343863,68630.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771685567205,0.07287851,68608.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771685567441,0.07288948,68597.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685567633,0.02447492,68601.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685567776,0.29150965,68609.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685567777,0.07287735,68609.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685567973,0.07287735,68609.0,68599.0,0.16327863]
["bitfinex","BTCUSD",1771685568279,0.07287735,68609.0,68601.0,0.02313744]
["bitfinex","BTCUSD",1771685568280,0.07287783,68608.0,68601.0,0.02313744]
["bitfinex","BTCUSD",1771685568502,0.07287887,68607.0,68601.0,0.02313744]
["bitfinex","BTCUSD",1771685568674,0.07288217,68604.0,68596.0,0.07289037]
["bitfinex","BTCUSD",1771685568886,0.0728842,68602.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685569086,0.02447492,68602.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685569531,0.07288342,68603.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685569832,0.07288342,68603.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771685572737,0.2915174,68607.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771685572939,0.00016,68620.0,68605.0,0.32339787]
["bitfinex","BTCUSD",1771685573148,0.00054919,68620.0,68608.0,0.07287706]
["bitfinex","BTCUSD",1771685573347,0.07286876,68617.0,68608.0,0.07287706]
["bitfinex","BTCUSD",1771685573553,0.07286876,68617.0,68609.0,0.07287654]
["bitfinex","BTCUSD",1771685573918,0.16382782,68620.0,68607.0,0.02313744]
["bitfinex","BTCUSD",1771685573919,0.07287323,68613.0,68607.0,0.02313744]
["bitfinex","BTCUSD",1771685574129,0.07287174,68614.0,68607.0,0.02313744]
["bitfinex","BTCUSD",1771685574606,0.07287334,68613.0,68607.0,0.02313744]
["bitfinex","BTCUSD",1771685575025,0.07287157,68614.0,68607.0,0.02313744]
["bitfinex","BTCUSD",1771685575855,0.16382782,68620.0,68607.0,0.02313744]
["bitfinex","BTCUSD",1771685576033,0.16402782,68620.0,68610.0,0.07287518]
["bitfinex","BTCUSD",1771685576300,0.29147485,68617.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685576504,0.07287397,68612.0,68601.0,0.0728842]
["bitfinex","BTCUSD",1771685576685,0.07287574,68610.0,68602.0,0.07288417]
["bitfinex","BTCUSD",1771685580586,0.00074919,68620.0,68600.0,0.32671726]
["bitfinex","BTCUSD",1771685580757,0.07287012,68616.0,68607.0,0.07287883]
["bitfinex","BTCUSD",1771685581301,0.07287012,68616.0,68608.0,0.07287693]
["bitfinex","BTCUSD",1771685581549,0.07287012,68616.0,68608.0,0.07273343]
["bitfinex","BTCUSD",1771685581755,0.07286699,68619.0,68610.0,0.07287538]
["bitfinex","BTCUSD",1771685581973,0.09809013,68620.0,68611.0,0.07287416]
["bitfinex","BTCUSD",1771685582139,0.02522411,68620.0,68612.0,0.07287354]
["bitfinex","BTCUSD",1771685582309,0.02522411,68620.0,68610.0,0.07287523]
["bitfinex","BTCUSD",1771685582743,0.02522411,68620.0,68609.0,0.07287644]
["bitfinex","BTCUSD",1771685582744,0.07286827,68617.0,68609.0,0.07287644]
["bitfinex","BTCUSD",1771685583179,0.0002,68610.0,68609.0,0.07287644]
["bitfinex","BTCUSD",1771685583376,0.0002,68610.0,68607.0,0.34370121]
["bitfinex","BTCUSD",1771685583557,0.0002,68610.0,68606.0,0.07287955]
["bitfinex","BTCUSD",1771685583971,0.07286977,68616.0,68608.0,0.07287686]
["bitfinex","BTCUSD",1771685585053,0.07286977,68616.0,68606.0,0.07287955]
["bitfinex","BTCUSD",1771685585193,0.02447492,68615.0,68607.0,0.07287788]
["bitfinex","BTCUSD",1771685585388,0.02447492,68614.0,68607.0,0.07287788]
["bitfinex","BTCUSD",1771685585808,0.16402782,68620.0,68602.0,0.07288408]
["bitfinex","BTCUSD",1771685585809,0.07287461,68611.0,68602.0,0.07288408]
["bitfinex","BTCUSD",1771685586005,0.02447492,68611.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685586209,0.02447492,68611.0,68600.0,0.16343863]
["bitfinex","BTCUSD",1771685586561,0.02447492,68611.0,68604.0,0.07288103]
["bitfinex","BTCUSD",1771685587022,0.07287266,68613.0,68604.0,0.07288103]
["bitfinex","BTCUSD",1771685589269,0.07287423,68612.0,68603.0,0.07288309]
["bitfinex","BTCUSD",1771685589472,0.32809474,68616.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685589611,0.09620896,68608.0,68600.0,0.07304609]
["bitfinex","BTCUSD",1771685590030,0.09620896,68608.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685590787,0.09620896,68608.0,68600.0,0.07304599]
["bitfinex","BTCUSD",1771685590965,0.02333058,68608.0,68600.0,0.07304609]
["bitfinex","BTCUSD",1771685591323,0.02333058,68608.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685591865,0.02333058,68608.0,68601.0,0.07288521]
["bitfinex","BTCUSD",1771685595138,0.02333058,68608.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771685595349,0.02333058,68608.0,68590.0,0.29196691]
["bitfinex","BTCUSD",1771685595350,0.00016,68610.0,68600.0,0.32954933]
["bitfinex","BTCUSD",1771685595548,0.00016,68610.0,68602.0,0.07288339]
["bitfinex","BTCUSD",1771685595947,0.00016,68610.0,68603.0,0.07288307]
["bitfinex","BTCUSD",1771685596350,0.00016,68610.0,68602.0,0.07288394]
["bitfinex","BTCUSD",1771685597661,0.07303571,68610.0,68602.0,0.07288394]
["bitfinex","BTCUSD",1771685601185,0.07287565,68612.0,68604.0,0.07288187]
["bitfinex","BTCUSD",1771685601458,0.29147568,68617.0,68607.0,0.07287837]
["bitfinex","BTCUSD",1771685601459,0.07287043,68615.0,68607.0,0.07287837]
["bitfinex","BTCUSD",1771685601603,0.02470501,68619.0,68606.0,0.0728792]
["bitfinex","BTCUSD",1771685601805,0.07287454,68612.0,68603.0,0.29177565]
["bitfinex","BTCUSD",1771685602210,0.07287454,68612.0,68604.0,0.07288126]
["bitfinex","BTCUSD",1771685602520,0.07287142,68614.0,68603.0,0.29177565]
["bitfinex","BTCUSD",1771685602960,0.07287142,68614.0,68605.0,0.07288092]
["bitfinex","BTCUSD",1771685603158,0.07287142,68614.0,68606.0,0.07287945]
["bitfinex","BTCUSD",1771685603545,0.07287266,68613.0,68605.0,0.07288092]
["bitfinex","BTCUSD",1771685603745,0.07287266,68613.0,68606.0,0.29177565]
["bitfinex","BTCUSD",1771685604854,0.07287675,68609.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771685605060,0.02470501,68612.0,68604.0,0.29177565]
["bitfinex","BTCUSD",1771685605262,0.16327863,68613.0,68604.0,0.29177565]
["bitfinex","BTCUSD",1771685605263,0.02470501,68608.0,68604.0,0.29177565]
["bitfinex","BTCUSD",1771685605462,0.02470501,68608.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771685605629,0.02470501,68608.0,68604.0,0.29177565]
["bitfinex","BTCUSD",1771685605828,0.16327863,68613.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685606032,0.0002,68614.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685606033,0.07288073,68606.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685606484,0.07288115,68605.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685606698,0.09758242,68609.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685606849,0.07287981,68607.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685607234,0.07288017,68606.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685609344,0.02470501,68609.0,68600.0,0.07304615]
["bitfinex","BTCUSD",1771685609671,0.07287857,68608.0,68600.0,0.07304615]
["bitfinex","BTCUSD",1771685609858,0.07287857,68608.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685610280,0.07287886,68607.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685610479,0.07281386,68607.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771685610805,0.07287802,68608.0,68600.0,0.07304557]
["bitfinex","BTCUSD",1771685610971,0.07287802,68608.0,68601.0,0.07288502]
["bitfinex","BTCUSD",1771685611158,0.07287802,68608.0,68600.0,0.07304594]
["bitfinex","BTCUSD",1771685611362,0.07287995,68606.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771685611758,0.07287913,68607.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771685611967,0.07288006,68606.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771685612165,0.02470501,68608.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771685612395,0.02470501,68603.0,68596.0,0.07310981]
["bitfinex","BTCUSD",1771685612636,0.02470501,68603.0,68597.0,0.07288907]
["bitfinex","BTCUSD",1771685613242,0.0728813,68605.0,68597.0,0.07288907]
["bitfinex","BTCUSD",1771685613457,0.07287908,68607.0,68599.0,0.07288704]
["bitfinex","BTCUSD",1771685613664,0.07287908,68607.0,68599.0,0.40243637]
["bitfinex","BTCUSD",1771685614004,0.07288005,68606.0,68599.0,0.40243637]
["bitfinex","BTCUSD",1771685614199,0.07288005,68606.0,68598.0,0.07288806]
["bitfinex","BTCUSD",1771685615803,0.07287779,68608.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771685616053,0.16343863,68610.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771685616054,0.07288358,68603.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771685616411,0.09758859,68603.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771685616611,0.30972539,68605.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771685616833,0.00016,68610.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771685616834,0.02470501,68592.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771685617034,0.09760001,68592.0,68584.0,0.06349457]
["bitfinex","BTCUSD",1771685618202,0.09760001,68592.0,68584.0,0.06361143]
["bitfinex","BTCUSD",1771685618556,0.09760001,68592.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771685620314,0.07289614,68591.0,68581.0,0.07290599]
["bitfinex","BTCUSD",1771685620514,0.07289614,68591.0,68578.0,0.29192663]
["bitfinex","BTCUSD",1771685620515,0.07289614,68591.0,68572.0,0.07291507]
["bitfinex","BTCUSD",1771685620517,0.07290682,68581.0,68572.0,0.07291507]
["bitfinex","BTCUSD",1771685620751,0.07290682,68581.0,68570.0,0.07329728]
["bitfinex","BTCUSD",1771685620752,0.00016,68590.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685620753,0.02269212,68582.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685620938,0.09578135,68574.0,68565.0,0.07292334]
["bitfinex","BTCUSD",1771685621111,0.07291563,68573.0,68565.0,0.07292334]
["bitfinex","BTCUSD",1771685621333,0.07291499,68573.0,68564.0,0.07292452]
["bitfinex","BTCUSD",1771685621552,0.07291499,68573.0,68565.0,0.07292336]
["bitfinex","BTCUSD",1771685621936,0.09578135,68574.0,68563.0,0.0731455]
["bitfinex","BTCUSD",1771685622288,0.09578135,68574.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771685622460,0.02286655,68572.0,68565.0,0.0729235]
["bitfinex","BTCUSD",1771685622910,0.02286655,68572.0,68566.0,0.07292211]
["bitfinex","BTCUSD",1771685623114,0.02286655,68572.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685623862,0.02286655,68571.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771685624066,0.07292036,68568.0,68562.0,0.0002905]
["bitfinex","BTCUSD",1771685624214,0.07292036,68568.0,68561.0,0.17508]
["bitfinex","BTCUSD",1771685624215,0.02286655,68567.0,68561.0,0.17508]
["bitfinex","BTCUSD",1771685624410,0.02286655,68566.0,68561.0,0.17508]
["bitfinex","BTCUSD",1771685625276,0.02286655,68566.0,68557.0,0.07293151]
["bitfinex","BTCUSD",1771685625277,0.02286655,68566.0,68557.0,0.07293174]
["bitfinex","BTCUSD",1771685625426,0.02286655,68565.0,68558.0,0.07293067]
["bitfinex","BTCUSD",1771685625632,0.02286655,68565.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771685626428,0.02286655,68565.0,68564.0,7.642e-05]
["bitfinex","BTCUSD",1771685626643,0.02286655,68565.0,68559.0,0.07271861]
["bitfinex","BTCUSD",1771685627381,0.02286655,68565.0,68558.0,0.0729308]
["bitfinex","BTCUSD",1771685627606,0.02286655,68565.0,68558.0,0.07293061]
["bitfinex","BTCUSD",1771685627786,0.02286655,68565.0,68559.0,0.07292962]
["bitfinex","BTCUSD",1771685628196,0.02286655,68565.0,68559.0,0.07278592]
["bitfinex","BTCUSD",1771685628427,0.00016,68570.0,68557.0,0.07298125]
["bitfinex","BTCUSD",1771685628428,0.00016,68570.0,68560.0,0.07292842]
["bitfinex","BTCUSD",1771685628574,0.00016,68570.0,68565.0,0.0729226]
["bitfinex","BTCUSD",1771685628773,0.07291528,68573.0,68565.0,0.40081922]
["bitfinex","BTCUSD",1771685629024,0.07291632,68572.0,68564.0,0.0729243]
["bitfinex","BTCUSD",1771685629231,0.02286655,68570.0,68557.0,0.00033688]
["bitfinex","BTCUSD",1771685629436,0.07292119,68568.0,68559.0,0.07292984]
["bitfinex","BTCUSD",1771685629638,0.07291924,68569.0,68559.0,0.07292984]
["bitfinex","BTCUSD",1771685629887,0.07292031,68568.0,68559.0,0.07292984]
["bitfinex","BTCUSD",1771685630133,0.07292143,68567.0,68559.0,0.07292984]
["bitfinex","BTCUSD",1771685631935,0.07292343,68566.0,68557.0,0.07326838]
["bitfinex","BTCUSD",1771685632119,0.02286655,68565.0,68558.0,0.0729307]
["bitfinex","BTCUSD",1771685633199,0.02286655,68565.0,68558.0,0.0731507]
["bitfinex","BTCUSD",1771685635372,0.02286655,68565.0,68552.0,0.17512]
["bitfinex","BTCUSD",1771685635373,0.07292756,68562.0,68553.0,0.07293521]
["bitfinex","BTCUSD",1771685635581,0.02286655,68565.0,68552.0,0.50301662]
["bitfinex","BTCUSD",1771685635712,0.07292544,68564.0,68552.0,0.50301662]
["bitfinex","BTCUSD",1771685636114,0.07292544,68564.0,68552.0,0.17512]
["bitfinex","BTCUSD",1771685636338,0.07292544,68564.0,68552.0,0.50301662]
["bitfinex","BTCUSD",1771685636540,0.07292637,68563.0,68555.0,0.07293338]
["bitfinex","BTCUSD",1771685636912,0.07292637,68563.0,68556.0,0.07293289]
["bitfinex","BTCUSD",1771685637163,0.07292637,68563.0,68555.0,0.07293377]
["bitfinex","BTCUSD",1771685637374,0.07292637,68563.0,68555.0,0.07264638]
["bitfinex","BTCUSD",1771685641077,0.07292637,68563.0,68553.0,0.07315591]
["bitfinex","BTCUSD",1771685641401,0.07292814,68561.0,68554.0,0.07293518]
["bitfinex","BTCUSD",1771685641679,0.07292814,68561.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771685641680,0.07292819,68561.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771685641841,0.07292742,68562.0,68553.0,0.07315575]
["bitfinex","BTCUSD",1771685642040,0.07292821,68561.0,68553.0,0.07315575]
["bitfinex","BTCUSD",1771685642869,0.02286655,68560.0,68553.0,0.07315575]
["bitfinex","BTCUSD",1771685643782,0.02286655,68560.0,68553.0,0.07301204]
["bitfinex","BTCUSD",1771685643978,0.07293167,68558.0,68553.0,7.629e-05]
["bitfinex","BTCUSD",1771685644157,0.07293242,68557.0,68553.0,7.629e-05]
["bitfinex","BTCUSD",1771685644358,0.02286655,68556.0,68553.0,7.629e-05]
["bitfinex","BTCUSD",1771685644744,0.02286655,68556.0,68549.0,0.07293965]
["bitfinex","BTCUSD",1771685644746,0.07293675,68553.0,68543.0,0.07294639]
["bitfinex","BTCUSD",1771685645014,0.09580413,68552.0,68544.0,0.07294568]
["bitfinex","BTCUSD",1771685645281,0.31795995,68560.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771685645282,0.02286655,68548.0,68541.0,0.07294896]
["bitfinex","BTCUSD",1771685645430,0.02286655,68548.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771685645632,0.02285212,68560.0,68530.0,0.0004505]
["bitfinex","BTCUSD",1771685645633,0.02286655,68540.0,68530.0,0.0004505]
["bitfinex","BTCUSD",1771685645872,0.02286655,68543.0,68530.0,0.0004505]
["bitfinex","BTCUSD",1771685646072,0.02286655,68535.0,68530.0,0.0004505]
["bitfinex","BTCUSD",1771685646279,0.31779995,68541.0,68522.0,0.17516]
["bitfinex","BTCUSD",1771685646280,0.31779995,68541.0,68528.0,0.07296281]
["bitfinex","BTCUSD",1771685646281,0.02286655,68536.0,68528.0,0.07296281]
["bitfinex","BTCUSD",1771685646439,0.02286655,68536.0,68529.0,0.07296161]
["bitfinex","BTCUSD",1771685646974,0.02286655,68536.0,68529.0,0.07335078]
["bitfinex","BTCUSD",1771685647558,0.09582137,68536.0,68529.0,0.00038917]
["bitfinex","BTCUSD",1771685648191,0.07295554,68535.0,68529.0,0.00038917]
["bitfinex","BTCUSD",1771685648339,0.09582113,68536.0,68529.0,0.00038917]
["bitfinex","BTCUSD",1771685648751,0.07295775,68533.0,68525.0,0.07296552]
["bitfinex","BTCUSD",1771685648970,0.07295775,68533.0,68525.0,0.07308222]
["bitfinex","BTCUSD",1771685649165,0.02286655,68536.0,68525.0,0.07308222]
["bitfinex","BTCUSD",1771685649166,0.07295542,68535.0,68526.0,0.07296456]
["bitfinex","BTCUSD",1771685649366,0.07295542,68535.0,68527.0,0.07296314]
["bitfinex","BTCUSD",1771685649663,0.02286655,68536.0,68528.0,0.07296285]
["bitfinex","BTCUSD",1771685649664,0.09582109,68536.0,68528.0,0.07296285]
["bitfinex","BTCUSD",1771685649883,0.00016,68540.0,68519.0,0.33361235]
["bitfinex","BTCUSD",1771685649884,0.07296152,68530.0,68519.0,0.33361235]
["bitfinex","BTCUSD",1771685650221,0.07296376,68528.0,68520.0,0.0731311]
["bitfinex","BTCUSD",1771685650409,0.07296297,68528.0,68520.0,0.0731311]
["bitfinex","BTCUSD",1771685650815,0.07296181,68529.0,68521.0,0.07296976]
["bitfinex","BTCUSD",1771685651244,0.07296181,68529.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685651449,0.07296181,68529.0,68521.0,0.07296957]
["bitfinex","BTCUSD",1771685651666,0.0729609,68530.0,68521.0,0.07296957]
["bitfinex","BTCUSD",1771685652020,0.07296186,68529.0,68521.0,0.07296957]
["bitfinex","BTCUSD",1771685652238,0.07296334,68528.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685652427,0.07296186,68529.0,68521.0,0.07297]
["bitfinex","BTCUSD",1771685652635,0.07296303,68528.0,68520.0,0.073131]
["bitfinex","BTCUSD",1771685652830,0.07296186,68529.0,68520.0,0.073131]
["bitfinex","BTCUSD",1771685653211,0.07296186,68529.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685653212,0.07296561,68526.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685653411,0.02426051,68525.0,68512.0,0.62553117]
["bitfinex","BTCUSD",1771685653718,0.02426051,68522.0,68515.0,0.07297646]
["bitfinex","BTCUSD",1771685653935,0.02426051,68522.0,68516.0,0.07297548]
["bitfinex","BTCUSD",1771685654339,0.02426051,68522.0,68517.0,0.07297447]
["bitfinex","BTCUSD",1771685654679,0.02426051,68522.0,68514.0,0.00022]
["bitfinex","BTCUSD",1771685655439,0.02426051,68522.0,68515.0,0.0729757]
["bitfinex","BTCUSD",1771685655785,0.02426051,68522.0,68514.0,0.00022]
["bitfinex","BTCUSD",1771685655786,0.09722985,68522.0,68514.0,0.00022]
["bitfinex","BTCUSD",1771685655935,0.07297245,68520.0,68514.0,0.00022]
["bitfinex","BTCUSD",1771685656112,0.02426051,68518.0,68510.0,0.06604848]
["bitfinex","BTCUSD",1771685656327,0.02426051,68518.0,68504.0,0.0003202]
["bitfinex","BTCUSD",1771685656329,0.02426051,68517.0,68504.0,0.0003202]
["bitfinex","BTCUSD",1771685656508,0.00011665,68518.0,68506.0,0.07298612]
["bitfinex","BTCUSD",1771685656509,0.09723814,68515.0,68506.0,0.07298612]
["bitfinex","BTCUSD",1771685656714,0.02426051,68515.0,68506.0,0.07298612]
["bitfinex","BTCUSD",1771685656924,0.07297565,68516.0,68507.0,0.07320425]
["bitfinex","BTCUSD",1771685657131,0.09723616,68516.0,68507.0,0.07320425]
["bitfinex","BTCUSD",1771685657565,0.09723616,68516.0,68508.0,0.0729836]
["bitfinex","BTCUSD",1771685658538,0.02426051,68516.0,68512.0,0.07297887]
["bitfinex","BTCUSD",1771685658749,0.00011665,68518.0,68513.0,0.40659115]
["bitfinex","BTCUSD",1771685658952,0.00016,68520.0,68515.0,0.40658828]
["bitfinex","BTCUSD",1771685659194,0.07296991,68522.0,68515.0,0.33361235]
["bitfinex","BTCUSD",1771685659392,0.07296825,68523.0,68515.0,0.33361235]
["bitfinex","BTCUSD",1771685659926,0.07296825,68523.0,68515.0,0.40658872]
["bitfinex","BTCUSD",1771685660154,0.07296927,68522.0,68515.0,0.33361235]
["bitfinex","BTCUSD",1771685661101,0.07296927,68522.0,68515.0,0.33383235]
["bitfinex","BTCUSD",1771685661298,0.0729685,68523.0,68515.0,0.40680882]
["bitfinex","BTCUSD",1771685661503,0.07296755,68524.0,68516.0,0.07297557]
["bitfinex","BTCUSD",1771685661712,0.07296755,68524.0,68516.0,0.07297565]
["bitfinex","BTCUSD",1771685661910,0.07296755,68524.0,68515.0,0.40680882]
["bitfinex","BTCUSD",1771685661911,0.07296937,68522.0,68515.0,0.40680882]
["bitfinex","BTCUSD",1771685662083,0.07296825,68523.0,68515.0,0.40680894]
["bitfinex","BTCUSD",1771685662898,0.07296924,68524.0,68515.0,0.40680894]
["bitfinex","BTCUSD",1771685663094,0.0729682,68523.0,68515.0,0.40680894]
["bitfinex","BTCUSD",1771685663784,0.07297166,68520.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685663923,0.07297265,68519.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685664118,0.07297323,68519.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685664863,0.29184933,68529.0,68510.0,0.40675349]
["bitfinex","BTCUSD",1771685664864,0.02269212,68525.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771685665072,0.02285212,68530.0,68510.0,0.07325835]
["bitfinex","BTCUSD",1771685665223,0.04711263,68530.0,68514.0,0.33361235]
["bitfinex","BTCUSD",1771685665448,0.07296939,68522.0,68514.0,0.33361235]
["bitfinex","BTCUSD",1771685665647,0.07297053,68521.0,68514.0,0.33361235]
["bitfinex","BTCUSD",1771685665911,0.07296939,68522.0,68514.0,0.33361235]
["bitfinex","BTCUSD",1771685666053,0.07296939,68522.0,68514.0,0.4065901]
["bitfinex","BTCUSD",1771685666444,0.0729707,68521.0,68514.0,0.33361235]
["bitfinex","BTCUSD",1771685666844,0.07297035,68521.0,68514.0,0.33361235]
["bitfinex","BTCUSD",1771685667089,0.07296939,68522.0,68514.0,0.40658948]
["bitfinex","BTCUSD",1771685667402,0.07297047,68521.0,68514.0,0.33361235]
["bitfinex","BTCUSD",1771685667598,0.07297055,68521.0,68514.0,0.40658971]
["bitfinex","BTCUSD",1771685667797,0.02426051,68527.0,68519.0,0.07297168]
["bitfinex","BTCUSD",1771685668011,0.07296502,68526.0,68517.0,0.07297355]
["bitfinex","BTCUSD",1771685668310,0.07296504,68526.0,68518.0,0.07297267]
["bitfinex","BTCUSD",1771685669201,0.07296615,68525.0,68518.0,0.07297267]
["bitfinex","BTCUSD",1771685670247,0.07296615,68525.0,68517.0,0.07297355]
["bitfinex","BTCUSD",1771685670473,0.07296518,68526.0,68518.0,0.072973]
["bitfinex","BTCUSD",1771685670691,0.07296205,68529.0,68511.0,0.33361235]
["bitfinex","BTCUSD",1771685670902,0.07296205,68529.0,68517.0,0.33361235]
["bitfinex","BTCUSD",1771685671119,0.07296287,68528.0,68518.0,0.40658486]
["bitfinex","BTCUSD",1771685671308,0.07296465,68527.0,68519.0,0.40658432]
["bitfinex","BTCUSD",1771685671466,0.07296502,68526.0,68519.0,0.40658432]
["bitfinex","BTCUSD",1771685672166,0.07296502,68526.0,68519.0,0.33361235]
["bitfinex","BTCUSD",1771685672987,0.07296502,68526.0,68519.0,0.4065847]
["bitfinex","BTCUSD",1771685673990,0.07316502,68526.0,68519.0,0.4065847]
["bitfinex","BTCUSD",1771685674292,0.07316502,68526.0,68519.0,0.33361235]
["bitfinex","BTCUSD",1771685674495,0.0002,68526.0,68522.0,0.07296906]
["bitfinex","BTCUSD",1771685674849,0.07296213,68529.0,68521.0,0.07297022]
["bitfinex","BTCUSD",1771685675757,0.09722097,68531.0,68521.0,0.07297022]
["bitfinex","BTCUSD",1771685675758,0.17524,68534.0,68526.0,0.0729645]
["bitfinex","BTCUSD",1771685675968,0.07295761,68533.0,68525.0,0.07296595]
["bitfinex","BTCUSD",1771685676172,0.07296096,68530.0,68522.0,0.40658095]
["bitfinex","BTCUSD",1771685676385,0.07296096,68530.0,68522.0,0.0729686]
["bitfinex","BTCUSD",1771685677191,0.02426051,68532.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685677399,0.07296247,68529.0,68519.0,0.07297222]
["bitfinex","BTCUSD",1771685677598,0.02417792,68526.0,68519.0,0.07297222]
["bitfinex","BTCUSD",1771685678037,0.02417792,68526.0,68520.0,0.07297123]
["bitfinex","BTCUSD",1771685678243,0.07296309,68528.0,68520.0,0.07297123]
["bitfinex","BTCUSD",1771685678443,0.07296247,68529.0,68521.0,0.0729701]
["bitfinex","BTCUSD",1771685679206,0.07296308,68528.0,68521.0,0.0729701]
["bitfinex","BTCUSD",1771685680330,0.0002,68526.0,68521.0,0.0729701]
["bitfinex","BTCUSD",1771685682384,0.0002,68526.0,68519.0,0.07297222]
["bitfinex","BTCUSD",1771685682586,0.0002,68526.0,68520.0,0.07297127]
["bitfinex","BTCUSD",1771685683384,0.0002,68526.0,68521.0,0.07297031]
["bitfinex","BTCUSD",1771685683585,0.0002,68526.0,68523.0,0.07296812]
["bitfinex","BTCUSD",1771685684028,0.0002,68526.0,68523.0,0.07282454]
["bitfinex","BTCUSD",1771685684227,0.0002,68526.0,68522.0,0.07296916]
["bitfinex","BTCUSD",1771685684764,0.0002,68526.0,68520.0,0.07297059]
["bitfinex","BTCUSD",1771685684943,0.0002,68526.0,68519.0,0.07297046]
["bitfinex","BTCUSD",1771685685428,0.0002,68526.0,68521.0,0.07297015]
["bitfinex","BTCUSD",1771685685943,0.0002,68526.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685685944,0.02437792,68526.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685686174,0.02437792,68526.0,68520.0,0.07297056]
["bitfinex","BTCUSD",1771685687626,0.02437792,68526.0,68520.0,0.07297128]
["bitfinex","BTCUSD",1771685688316,0.02437792,68526.0,68519.0,0.07319056]
["bitfinex","BTCUSD",1771685688317,0.00016,68530.0,68524.0,0.07296713]
["bitfinex","BTCUSD",1771685688516,0.02437792,68536.0,68525.0,0.07296548]
["bitfinex","BTCUSD",1771685689066,0.07295753,68535.0,68525.0,0.07296548]
["bitfinex","BTCUSD",1771685689278,0.09713545,68535.0,68525.0,0.07296548]
["bitfinex","BTCUSD",1771685689844,0.07295747,68534.0,68526.0,0.07296487]
["bitfinex","BTCUSD",1771685690072,0.09713545,68535.0,68527.0,0.0729637]
["bitfinex","BTCUSD",1771685690261,0.0002,68536.0,68520.0,0.49282972]
["bitfinex","BTCUSD",1771685690262,0.0002,68536.0,68520.0,0.16391999]
["bitfinex","BTCUSD",1771685690544,0.0002,68536.0,68529.0,0.07296091]
["bitfinex","BTCUSD",1771685690940,0.07295617,68535.0,68527.0,0.07296389]
["bitfinex","BTCUSD",1771685691775,0.07295653,68534.0,68527.0,0.07296389]
["bitfinex","BTCUSD",1771685692398,0.0002,68536.0,68528.0,0.07296278]
["bitfinex","BTCUSD",1771685692602,0.0002,68536.0,68529.0,0.07296084]
["bitfinex","BTCUSD",1771685692794,0.0002,68536.0,68529.0,0.07281724]
["bitfinex","BTCUSD",1771685693098,0.07315438,68536.0,68526.0,0.40187401]
["bitfinex","BTCUSD",1771685693474,0.07295568,68535.0,68526.0,0.40187401]
["bitfinex","BTCUSD",1771685693683,0.07295568,68535.0,68527.0,0.07296394]
["bitfinex","BTCUSD",1771685694693,0.07315645,68536.0,68527.0,0.07296394]
["bitfinex","BTCUSD",1771685695105,0.07295663,68534.0,68527.0,0.07296394]
["bitfinex","BTCUSD",1771685697504,0.07295566,68535.0,68527.0,0.07296394]
["bitfinex","BTCUSD",1771685698416,0.07295658,68534.0,68527.0,0.07296394]
["bitfinex","BTCUSD",1771685698794,0.00016,68550.0,68538.0,0.32890973]
["bitfinex","BTCUSD",1771685699131,0.00016,68550.0,68535.0,0.02348473]
["bitfinex","BTCUSD",1771685699132,0.000421,68560.0,68552.0,0.07293662]
["bitfinex","BTCUSD",1771685699276,0.000421,68560.0,68553.0,0.07293613]
["bitfinex","BTCUSD",1771685699471,0.000421,68560.0,68552.0,0.07293662]
["bitfinex","BTCUSD",1771685699676,0.000421,68560.0,68552.0,0.07279302]
["bitfinex","BTCUSD",1771685699677,0.07335036,68560.0,68552.0,0.07279302]
["bitfinex","BTCUSD",1771685699877,0.07293005,68559.0,68550.0,0.07293844]
["bitfinex","BTCUSD",1771685700121,0.07293005,68559.0,68551.0,0.07293823]
["bitfinex","BTCUSD",1771685700324,0.07293005,68559.0,68543.0,0.29177912]
["bitfinex","BTCUSD",1771685700325,0.00016,68550.0,68521.0,0.02348473]
["bitfinex","BTCUSD",1771685700505,0.00016,68550.0,68530.0,0.07312]
["bitfinex","BTCUSD",1771685700506,0.02417792,68538.0,68530.0,0.07312]
["bitfinex","BTCUSD",1771685700693,0.00016,68550.0,68530.0,0.07312]
["bitfinex","BTCUSD",1771685700694,0.02417792,68549.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771685700901,0.07294949,68541.0,68533.0,0.07295747]
["bitfinex","BTCUSD",1771685701108,0.07294949,68541.0,68532.0,0.07295846]
["bitfinex","BTCUSD",1771685701309,0.09712533,68543.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771685701310,0.16375999,68542.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771685701518,0.16375999,68542.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685701519,0.02417792,68532.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685701785,0.02417792,68530.0,68524.0,0.07296619]
["bitfinex","BTCUSD",1771685702116,0.02417792,68530.0,68522.0,0.07296856]
["bitfinex","BTCUSD",1771685702320,0.02417792,68530.0,68523.0,0.07296805]
["bitfinex","BTCUSD",1771685702528,0.00038989,68532.0,68522.0,0.07296846]
["bitfinex","BTCUSD",1771685702529,0.02456781,68532.0,68522.0,0.07296846]
["bitfinex","BTCUSD",1771685702804,0.07296057,68531.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685703220,0.07296089,68530.0,68522.0,0.07296827]
["bitfinex","BTCUSD",1771685705676,0.07296089,68530.0,68523.0,0.07296816]
["bitfinex","BTCUSD",1771685705905,0.0975269,68532.0,68524.0,0.0729671]
["bitfinex","BTCUSD",1771685706572,0.07295975,68531.0,68523.0,0.07296816]
["bitfinex","BTCUSD",1771685706764,0.0975269,68532.0,68523.0,0.07296816]
["bitfinex","BTCUSD",1771685707018,0.0975269,68532.0,68524.0,0.07296677]
["bitfinex","BTCUSD",1771685707394,0.0975269,68532.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685707395,0.00038989,68532.0,68528.0,0.07296266]
["bitfinex","BTCUSD",1771685707774,0.00038989,68532.0,68526.0,0.07296474]
["bitfinex","BTCUSD",1771685707972,0.00038989,68532.0,68523.0,0.07296759]
["bitfinex","BTCUSD",1771685708182,0.02379805,68532.0,68523.0,0.07296759]
["bitfinex","BTCUSD",1771685708591,0.0967568,68532.0,68524.0,0.07296689]
["bitfinex","BTCUSD",1771685709640,0.02340816,68531.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771685710023,0.07296165,68530.0,68522.0,0.07296925]
["bitfinex","BTCUSD",1771685711270,0.07296165,68530.0,68521.0,0.07068998]
["bitfinex","BTCUSD",1771685711499,0.09636826,68531.0,68523.0,0.07296802]
["bitfinex","BTCUSD",1771685712869,0.02340816,68531.0,68524.0,0.07296668]
["bitfinex","BTCUSD",1771685713043,0.00038989,68532.0,68526.0,0.07296426]
["bitfinex","BTCUSD",1771685713933,0.001,68531.0,68526.0,0.07296426]
["bitfinex","BTCUSD",1771685714383,0.001,68531.0,68525.0,0.07296576]
["bitfinex","BTCUSD",1771685714793,0.00038989,68532.0,68525.0,0.07296576]
["bitfinex","BTCUSD",1771685714945,0.0733493,68532.0,68524.0,0.07296674]
["bitfinex","BTCUSD",1771685715143,0.09610546,68532.0,68524.0,0.07296674]
["bitfinex","BTCUSD",1771685715568,0.00038989,68532.0,68525.0,0.07282228]
["bitfinex","BTCUSD",1771685715763,0.07295774,68533.0,68525.0,0.07282228]
["bitfinex","BTCUSD",1771685716022,0.07295774,68533.0,68525.0,0.07321217]
["bitfinex","BTCUSD",1771685716296,0.0002,68531.0,68525.0,0.07321217]
["bitfinex","BTCUSD",1771685716700,0.02295616,68531.0,68525.0,0.00038989]
["bitfinex","BTCUSD",1771685716884,0.02275616,68530.0,68523.0,0.07296804]
["bitfinex","BTCUSD",1771685719688,0.09571715,68530.0,68523.0,0.07296804]
["bitfinex","BTCUSD",1771685719873,0.09571715,68530.0,68523.0,0.07296817]
["bitfinex","BTCUSD",1771685720167,0.02275616,68530.0,68523.0,0.07296817]
["bitfinex","BTCUSD",1771685720800,0.02275616,68530.0,68524.0,0.07296682]
["bitfinex","BTCUSD",1771685720992,0.0002,68535.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771685721297,0.07295758,68533.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771685722246,0.09571678,68531.0,68523.0,0.07296798]
["bitfinex","BTCUSD",1771685722542,0.0002,68530.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771685722743,0.0002,68530.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685722982,0.0002,68530.0,68516.0,0.0001076]
["bitfinex","BTCUSD",1771685722984,0.02275616,68520.0,68516.0,0.0001076]
["bitfinex","BTCUSD",1771685723213,0.02275616,68520.0,68507.0,0.33414981]
["bitfinex","BTCUSD",1771685723443,0.07297436,68518.0,68510.0,0.07314167]
["bitfinex","BTCUSD",1771685724480,0.0729747,68517.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771685724713,0.29188333,68521.0,68508.0,0.07320336]
["bitfinex","BTCUSD",1771685724714,0.30204898,68520.0,68508.0,0.00022]
["bitfinex","BTCUSD",1771685724913,0.02275616,68512.0,68508.0,0.00033665]
["bitfinex","BTCUSD",1771685725083,0.07298019,68512.0,68508.0,0.00033665]
["bitfinex","BTCUSD",1771685725285,0.09573635,68512.0,68508.0,0.00033665]
["bitfinex","BTCUSD",1771685725902,0.02275616,68511.0,68508.0,0.00033665]
["bitfinex","BTCUSD",1771685726459,0.02275616,68511.0,68505.0,0.0004211]
["bitfinex","BTCUSD",1771685726670,0.02287307,68511.0,68505.0,0.0004211]
["bitfinex","BTCUSD",1771685727496,0.02287307,68511.0,68500.0,0.16394206]
["bitfinex","BTCUSD",1771685727674,0.07298252,68510.0,68502.0,0.07298982]
["bitfinex","BTCUSD",1771685728278,0.02287307,68511.0,68503.0,0.07298923]
["bitfinex","BTCUSD",1771685728479,0.02287307,68511.0,68504.0,0.07298843]
["bitfinex","BTCUSD",1771685728680,0.02287307,68511.0,68503.0,0.07298923]
["bitfinex","BTCUSD",1771685729181,0.02287307,68511.0,68504.0,0.07298822]
["bitfinex","BTCUSD",1771685729382,0.02287307,68511.0,68505.0,0.00022]
["bitfinex","BTCUSD",1771685729866,0.09585416,68511.0,68505.0,0.00022]
["bitfinex","BTCUSD",1771685730072,0.09573832,68510.0,68505.0,0.00022]
["bitfinex","BTCUSD",1771685730510,0.09573832,68510.0,68499.0,0.31007596]
["bitfinex","BTCUSD",1771685730511,0.09573832,68510.0,68489.0,0.17528]
["bitfinex","BTCUSD",1771685730512,0.02275616,68509.0,68489.0,0.17528]
["bitfinex","BTCUSD",1771685730689,0.00016,68510.0,68489.0,0.17528]
["bitfinex","BTCUSD",1771685730690,0.07299359,68500.0,68489.0,0.17528]
["bitfinex","BTCUSD",1771685730898,0.09575009,68499.0,68490.0,0.07316322]
["bitfinex","BTCUSD",1771685731284,0.02275616,68499.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771685732116,0.02275616,68499.0,68491.0,0.07322134]
["bitfinex","BTCUSD",1771685732283,0.09575011,68499.0,68491.0,0.07322134]
["bitfinex","BTCUSD",1771685732483,0.02275616,68498.0,68491.0,0.07322134]
["bitfinex","BTCUSD",1771685732827,0.07299744,68496.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771685732987,0.02275616,68496.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771685733200,0.02275616,68508.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771685733419,0.07299452,68499.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771685734581,0.07299518,68498.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771685734753,0.07299291,68500.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771685734947,0.07299291,68500.0,68492.0,0.07300116]
["bitfinex","BTCUSD",1771685735132,0.07299378,68499.0,68491.0,0.07322219]
["bitfinex","BTCUSD",1771685736669,0.07299284,68500.0,68492.0,0.07300095]
["bitfinex","BTCUSD",1771685737524,0.07299377,68499.0,68491.0,0.07322224]
["bitfinex","BTCUSD",1771685738225,0.07299517,68498.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771685738978,0.02275616,68503.0,68494.0,0.07299906]
["bitfinex","BTCUSD",1771685739122,0.02275616,68503.0,68488.0,0.31007596]
["bitfinex","BTCUSD",1771685739123,0.30188898,68508.0,68480.0,0.0731732]
["bitfinex","BTCUSD",1771685739124,0.31545854,68498.0,68480.0,0.0731732]
["bitfinex","BTCUSD",1771685739483,0.07299696,68496.0,68482.0,0.07301147]
["bitfinex","BTCUSD",1771685739710,0.07300231,68491.0,68482.0,0.07301147]
["bitfinex","BTCUSD",1771685739913,0.07300231,68491.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771685740122,0.31491151,68500.0,68486.0,0.07300747]
["bitfinex","BTCUSD",1771685740123,0.0729993,68494.0,68486.0,0.07300747]
["bitfinex","BTCUSD",1771685740316,0.07300126,68492.0,68484.0,0.07300872]
["bitfinex","BTCUSD",1771685740556,0.07300126,68492.0,68485.0,0.07300868]
["bitfinex","BTCUSD",1771685740762,0.07300126,68492.0,68484.0,0.07300964]
["bitfinex","BTCUSD",1771685740994,0.07300236,68491.0,68483.0,0.07321175]
["bitfinex","BTCUSD",1771685741836,0.0730045,68489.0,68483.0,0.0002011]
["bitfinex","BTCUSD",1771685742916,0.07300585,68488.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685743120,0.09622152,68488.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685743546,0.0730029,68491.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685744098,0.07300335,68490.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685745405,0.07300458,68489.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685746239,0.02321567,68493.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685746447,0.07299738,68496.0,68488.0,0.07300454]
["bitfinex","BTCUSD",1771685746658,0.07299828,68495.0,68487.0,0.07300629]
["bitfinex","BTCUSD",1771685747502,0.0729992,68494.0,68486.0,0.37911755]
["bitfinex","BTCUSD",1771685748444,0.0729992,68494.0,68483.0,0.07343119]
["bitfinex","BTCUSD",1771685748799,0.07300224,68492.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1771685749768,0.07300434,68490.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685750146,0.07300672,68487.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685750569,0.07300773,68486.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685750987,0.07300672,68487.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685751380,0.07300442,68489.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685751947,0.02321567,68490.0,68483.0,0.0734316]
["bitfinex","BTCUSD",1771685752201,0.07300184,68492.0,68484.0,0.07300947]
["bitfinex","BTCUSD",1771685752778,0.07299954,68494.0,68483.0,0.0004211]
["bitfinex","BTCUSD",1771685752978,0.07299639,68497.0,68487.0,0.07300628]
["bitfinex","BTCUSD",1771685753160,0.07299639,68497.0,68487.0,0.40429025]
["bitfinex","BTCUSD",1771685753378,0.07299639,68497.0,68487.0,0.0966795]
["bitfinex","BTCUSD",1771685753720,0.07299776,68496.0,68488.0,0.30761075]
["bitfinex","BTCUSD",1771685753919,0.07299776,68496.0,68487.0,0.0966795]
["bitfinex","BTCUSD",1771685754070,0.07299639,68497.0,68487.0,0.07300628]
["bitfinex","BTCUSD",1771685754272,0.07299714,68496.0,68488.0,0.07300532]
["bitfinex","BTCUSD",1771685754693,0.07299639,68497.0,68488.0,0.06068207]
["bitfinex","BTCUSD",1771685754890,0.07299722,68496.0,68488.0,0.06068207]
["bitfinex","BTCUSD",1771685755237,0.0729972,68496.0,68488.0,0.06068207]
["bitfinex","BTCUSD",1771685756098,0.07285339,68496.0,68488.0,0.06068207]
["bitfinex","BTCUSD",1771685756300,0.0002,68498.0,68484.0,0.30761075]
["bitfinex","BTCUSD",1771685756301,0.0002,68498.0,68489.0,0.07300434]
["bitfinex","BTCUSD",1771685756780,0.07319494,68498.0,68490.0,0.07300233]
["bitfinex","BTCUSD",1771685756989,0.0002,68497.0,68490.0,0.07300233]
["bitfinex","BTCUSD",1771685757389,0.0002,68497.0,68489.0,0.07300434]
["bitfinex","BTCUSD",1771685757812,0.07319599,68497.0,68489.0,0.07300434]
["bitfinex","BTCUSD",1771685758729,0.0002,68497.0,68490.0,0.07300322]
["bitfinex","BTCUSD",1771685758938,0.0002,68497.0,68491.0,0.0730022]
["bitfinex","BTCUSD",1771685759157,0.0002,68497.0,68490.0,0.07300322]
["bitfinex","BTCUSD",1771685760272,2.725e-05,68497.0,68490.0,0.07300322]
["bitfinex","BTCUSD",1771685761587,0.29161136,68514.0,68486.0,0.29202779]
["bitfinex","BTCUSD",1771685761588,0.02337567,68510.0,68486.0,0.30761075]
["bitfinex","BTCUSD",1771685761738,0.07298498,68508.0,68499.0,0.07299328]
["bitfinex","BTCUSD",1771685761944,0.07298536,68507.0,68499.0,0.07299346]
["bitfinex","BTCUSD",1771685762347,0.07298311,68509.0,68499.0,0.07299346]
["bitfinex","BTCUSD",1771685762749,0.07298603,68507.0,68499.0,0.07299346]
["bitfinex","BTCUSD",1771685762959,0.07298655,68506.0,68499.0,0.07299346]
["bitfinex","BTCUSD",1771685763700,0.07298377,68509.0,68497.0,0.07299518]
["bitfinex","BTCUSD",1771685763891,0.07298377,68509.0,68499.0,0.07299291]
["bitfinex","BTCUSD",1771685764054,0.00027691,68510.0,68502.0,0.0729897]
["bitfinex","BTCUSD",1771685764415,0.0732597,68510.0,68502.0,0.0729897]
["bitfinex","BTCUSD",1771685765389,0.00027691,68510.0,68501.0,0.30761075]
["bitfinex","BTCUSD",1771685765593,0.00027691,68510.0,68501.0,0.38060224]
["bitfinex","BTCUSD",1771685765939,0.07298343,68509.0,68501.0,0.38060224]
["bitfinex","BTCUSD",1771685767601,0.00027691,68510.0,68502.0,0.07299044]
["bitfinex","BTCUSD",1771685767803,0.07325909,68510.0,68502.0,0.07299044]
["bitfinex","BTCUSD",1771685768238,0.07325909,68510.0,68508.0,0.07298401]
["bitfinex","BTCUSD",1771685768239,0.00027691,68510.0,68508.0,0.07298401]
["bitfinex","BTCUSD",1771685768470,0.00027691,68510.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1771685768672,0.00011867,68510.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1771685768804,0.02321567,68515.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1771685769311,0.09619251,68515.0,68507.0,0.07298449]
["bitfinex","BTCUSD",1771685769517,0.07297684,68515.0,68507.0,0.00011691]
["bitfinex","BTCUSD",1771685770258,0.0002,68510.0,68507.0,0.00011691]
["bitfinex","BTCUSD",1771685772968,0.02324026,68519.0,68507.0,0.00011691]
["bitfinex","BTCUSD",1771685773171,0.07297011,68522.0,68513.0,0.07286097]
["bitfinex","BTCUSD",1771685773570,0.07297011,68522.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685773571,0.07297205,68520.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685773765,0.07297259,68519.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685773916,0.07297147,68520.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685774634,0.07297056,68521.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685775791,0.07297056,68521.0,68513.0,0.07297858]
["bitfinex","BTCUSD",1771685778143,0.07297056,68521.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685778344,0.07297174,68520.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685779370,0.07297052,68521.0,68513.0,0.0729788]
["bitfinex","BTCUSD",1771685779568,0.07296745,68524.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685779777,0.07296745,68524.0,68515.0,0.07297588]
["bitfinex","BTCUSD",1771685779979,0.07296763,68524.0,68516.0,0.07297552]
["bitfinex","BTCUSD",1771685780338,0.0957053,68526.0,68516.0,0.07297552]
["bitfinex","BTCUSD",1771685780339,0.07296637,68525.0,68516.0,0.07297552]
["bitfinex","BTCUSD",1771685780674,0.07296634,68525.0,68517.0,0.07297426]
["bitfinex","BTCUSD",1771685780876,0.07296734,68524.0,68516.0,0.07297548]
["bitfinex","BTCUSD",1771685781668,0.07296823,68523.0,68515.0,0.09580442]
["bitfinex","BTCUSD",1771685783340,0.07316734,68524.0,68515.0,0.09580442]
["bitfinex","BTCUSD",1771685784044,0.07316734,68524.0,68516.0,0.07297549]
["bitfinex","BTCUSD",1771685784875,0.07296841,68523.0,68515.0,0.09580455]
["bitfinex","BTCUSD",1771685785298,0.0002,68524.0,68519.0,0.07297241]
["bitfinex","BTCUSD",1771685785654,0.0002,68524.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685786229,0.07316797,68524.0,68515.0,0.07297632]
["bitfinex","BTCUSD",1771685786582,0.07316797,68524.0,68516.0,0.07297468]
["bitfinex","BTCUSD",1771685787605,0.07296824,68523.0,68516.0,0.07297468]
["bitfinex","BTCUSD",1771685787785,0.07316797,68524.0,68516.0,0.07297468]
["bitfinex","BTCUSD",1771685788402,0.07316797,68524.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685788403,0.07297134,68521.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685788564,0.07297134,68521.0,68513.0,0.07297881]
["bitfinex","BTCUSD",1771685792271,0.07297134,68521.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685792272,0.07297344,68519.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685793177,0.0729737,68518.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685794611,0.07297478,68517.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685794943,0.07297378,68518.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685795145,0.29188755,68520.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685795323,0.07297659,68517.0,68513.0,1e-08]
["bitfinex","BTCUSD",1771685795895,0.07297659,68517.0,68513.0,0.00022001]
["bitfinex","BTCUSD",1771685797027,0.07297659,68517.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771685797028,0.0227398,68517.0,68502.0,0.17554]
["bitfinex","BTCUSD",1771685797234,0.0227398,68517.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771685797235,0.07298736,68506.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771685797870,0.07298528,68507.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771685798222,0.09572361,68509.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771685798223,0.07298452,68508.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771685798423,0.07298452,68508.0,68500.0,0.07315251]
["bitfinex","BTCUSD",1771685800035,0.0227398,68509.0,68502.0,0.07298983]
["bitfinex","BTCUSD",1771685800434,0.0729821,68510.0,68502.0,0.07298983]
["bitfinex","BTCUSD",1771685801112,0.07298077,68512.0,68503.0,0.07298872]
["bitfinex","BTCUSD",1771685802429,0.0729819,68511.0,68503.0,0.07298872]
["bitfinex","BTCUSD",1771685802631,0.07298098,68511.0,68502.0,0.07298846]
["bitfinex","BTCUSD",1771685803040,0.07298098,68511.0,68503.0,0.07298941]
["bitfinex","BTCUSD",1771685804929,0.07298077,68512.0,68503.0,0.07298923]
["bitfinex","BTCUSD",1771685805145,0.07298173,68511.0,68503.0,0.07298923]
["bitfinex","BTCUSD",1771685805709,0.07298212,68510.0,68503.0,0.07298923]
["bitfinex","BTCUSD",1771685806425,0.07298128,68511.0,68503.0,0.07298923]
["bitfinex","BTCUSD",1771685808351,0.0729823,68510.0,68502.0,0.07298976]
["bitfinex","BTCUSD",1771685808554,0.0729823,68510.0,68503.0,0.07298942]
["bitfinex","BTCUSD",1771685808908,0.07298119,68511.0,68503.0,0.07298942]
["bitfinex","BTCUSD",1771685811225,0.09550878,68512.0,68503.0,0.07298942]
["bitfinex","BTCUSD",1771685811738,0.07298098,68511.0,68503.0,0.07298942]
["bitfinex","BTCUSD",1771685816161,0.02252801,68512.0,68503.0,0.07298942]
["bitfinex","BTCUSD",1771685816369,0.02252801,68512.0,68504.0,0.07298843]
["bitfinex","BTCUSD",1771685816589,0.09550844,68512.0,68504.0,0.07298843]
["bitfinex","BTCUSD",1771685816983,0.07298108,68511.0,68504.0,0.07298843]
["bitfinex","BTCUSD",1771685818685,0.07298108,68511.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685818686,0.07298108,68511.0,68502.0,0.0732096]
["bitfinex","BTCUSD",1771685818888,0.07298277,68510.0,68502.0,0.0732096]
["bitfinex","BTCUSD",1771685819290,0.07298277,68510.0,68503.0,0.07298925]
["bitfinex","BTCUSD",1771685820266,0.07298448,68508.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685820606,0.07298282,68510.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685820788,0.07298311,68509.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685821196,0.07298426,68508.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685821426,0.07298337,68509.0,68502.0,0.07321045]
["bitfinex","BTCUSD",1771685822583,0.07298226,68510.0,68502.0,0.07321045]
["bitfinex","BTCUSD",1771685822947,0.07298226,68510.0,68502.0,0.0203097]
["bitfinex","BTCUSD",1771685823351,0.07298226,68510.0,68502.0,0.0205297]
["bitfinex","BTCUSD",1771685825573,0.0002,68511.0,68506.0,0.07298626]
["bitfinex","BTCUSD",1771685825721,0.02284496,68517.0,68504.0,0.09734585]
["bitfinex","BTCUSD",1771685825922,0.07297895,68513.0,68505.0,0.07298657]
["bitfinex","BTCUSD",1771685826126,0.07297804,68514.0,68506.0,0.07298583]
["bitfinex","BTCUSD",1771685826902,0.07297785,68514.0,68506.0,0.07298546]
["bitfinex","BTCUSD",1771685827552,0.00031695,68517.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685827759,0.23695379,68520.0,68513.0,0.07297877]
["bitfinex","BTCUSD",1771685827959,0.0729756,68517.0,68504.0,0.29194949]
["bitfinex","BTCUSD",1771685828158,0.07297565,68516.0,68508.0,0.0729835]
["bitfinex","BTCUSD",1771685829174,0.07297494,68517.0,68509.0,0.07298299]
["bitfinex","BTCUSD",1771685829561,0.07328024,68517.0,68509.0,0.07298299]
["bitfinex","BTCUSD",1771685829762,0.07297766,68515.0,68505.0,0.09739722]
["bitfinex","BTCUSD",1771685829963,0.07297816,68514.0,68506.0,0.07298532]
["bitfinex","BTCUSD",1771685830334,0.07297816,68514.0,68507.0,0.07298522]
["bitfinex","BTCUSD",1771685830532,0.07328346,68514.0,68507.0,0.07298522]
["bitfinex","BTCUSD",1771685836172,0.0003053,68514.0,68507.0,0.07298522]
["bitfinex","BTCUSD",1771685836932,0.0003053,68514.0,68511.0,0.07298061]
["bitfinex","BTCUSD",1771685837080,0.0005053,68514.0,68510.0,0.07298181]
["bitfinex","BTCUSD",1771685837717,0.0005053,68514.0,68511.0,0.07298057]
["bitfinex","BTCUSD",1771685839089,0.0002,68516.0,68511.0,0.09779549]
["bitfinex","BTCUSD",1771685840031,0.0001243,68519.0,68512.0,0.07297912]
["bitfinex","BTCUSD",1771685841044,0.07309683,68519.0,68512.0,0.07297912]
["bitfinex","BTCUSD",1771685841547,0.07309683,68519.0,68511.0,0.02481663]
["bitfinex","BTCUSD",1771685841548,0.00016,68520.0,68514.0,0.07297691]
["bitfinex","BTCUSD",1771685842137,0.07296832,68523.0,68515.0,0.07297588]
["bitfinex","BTCUSD",1771685842502,0.0002,68524.0,68515.0,0.07297588]
["bitfinex","BTCUSD",1771685842503,0.07308944,68526.0,68518.0,0.07297282]
["bitfinex","BTCUSD",1771685842702,0.0001243,68526.0,68520.0,0.07297122]
["bitfinex","BTCUSD",1771685843045,0.0001243,68526.0,68519.0,0.07297152]
["bitfinex","BTCUSD",1771685843196,0.0001243,68526.0,68518.0,0.02481663]
["bitfinex","BTCUSD",1771685843392,0.0729622,68529.0,68518.0,0.2979856]
["bitfinex","BTCUSD",1771685843601,0.0729622,68529.0,68519.0,0.02481663]
["bitfinex","BTCUSD",1771685843886,0.07332175,68530.0,68522.0,0.07296867]
["bitfinex","BTCUSD",1771685843995,0.07296209,68529.0,68519.0,0.07297177]
["bitfinex","BTCUSD",1771685844195,0.07202819,68529.0,68521.0,0.07297017]
["bitfinex","BTCUSD",1771685844404,0.17532,68531.0,68520.0,0.59002974]
["bitfinex","BTCUSD",1771685844603,0.17532,68531.0,68522.0,0.02481663]
["bitfinex","BTCUSD",1771685844604,0.12492878,68531.0,68522.0,0.02481663]
["bitfinex","BTCUSD",1771685844943,0.07315644,68535.0,68526.0,0.09778077]
["bitfinex","BTCUSD",1771685845153,0.07315644,68535.0,68527.0,0.07296383]
["bitfinex","BTCUSD",1771685845312,0.0002,68535.0,68528.0,0.07296285]
["bitfinex","BTCUSD",1771685845638,0.0002,68535.0,68529.0,0.07296088]
["bitfinex","BTCUSD",1771685846267,0.0002,68535.0,68526.0,0.31667459]
["bitfinex","BTCUSD",1771685846500,0.0002,68535.0,68528.0,0.07296181]
["bitfinex","BTCUSD",1771685846698,0.0002,68535.0,68529.0,0.07296075]
["bitfinex","BTCUSD",1771685847117,0.0002,68535.0,68523.0,0.07296737]
["bitfinex","BTCUSD",1771685847118,0.07295804,68533.0,68523.0,0.07296737]
["bitfinex","BTCUSD",1771685847432,0.07295977,68531.0,68523.0,0.07296737]
["bitfinex","BTCUSD",1771685848843,0.07295773,68533.0,68523.0,0.07296737]
["bitfinex","BTCUSD",1771685849000,0.07295873,68532.0,68524.0,0.07296713]
["bitfinex","BTCUSD",1771685850848,0.0002,68531.0,68524.0,0.07296713]
["bitfinex","BTCUSD",1771685852844,0.0002,68531.0,68520.0,0.46196729]
["bitfinex","BTCUSD",1771685853048,0.0002,68531.0,68525.0,0.07296506]
["bitfinex","BTCUSD",1771685858870,0.0002,68531.0,68524.0,0.07296705]
["bitfinex","BTCUSD",1771685859791,0.07296177,68530.0,68521.0,0.09778649]
["bitfinex","BTCUSD",1771685860004,0.07296177,68530.0,68522.0,0.07296917]
["bitfinex","BTCUSD",1771685860895,0.072962,68529.0,68522.0,0.07296917]
["bitfinex","BTCUSD",1771685861299,0.07296093,68530.0,68522.0,0.07296917]
["bitfinex","BTCUSD",1771685862891,0.07296093,68530.0,68520.0,0.07312932]
["bitfinex","BTCUSD",1771685862892,0.2918476,68529.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685863067,0.0729668,68525.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771685863216,0.0729668,68525.0,68517.0,0.07297374]
["bitfinex","BTCUSD",1771685863418,0.0729668,68525.0,68518.0,0.07297338]
["bitfinex","BTCUSD",1771685863766,0.07296533,68526.0,68518.0,0.07297338]
["bitfinex","BTCUSD",1771685864664,0.07296533,68526.0,68520.0,0.00022]
["bitfinex","BTCUSD",1771685866511,0.02489629,68529.0,68522.0,0.07296841]
["bitfinex","BTCUSD",1771685866724,0.09785844,68529.0,68521.0,0.07297016]
["bitfinex","BTCUSD",1771685867068,0.09785844,68529.0,68522.0,0.07296925]
["bitfinex","BTCUSD",1771685867069,0.07296215,68529.0,68522.0,0.07296925]
["bitfinex","BTCUSD",1771685867882,0.07296215,68529.0,68521.0,0.07297016]
["bitfinex","BTCUSD",1771685869505,0.07312093,68530.0,68522.0,0.07296846]
["bitfinex","BTCUSD",1771685870484,0.07296196,68529.0,68522.0,0.07296846]
["bitfinex","BTCUSD",1771685871302,0.00016,68530.0,68522.0,0.07296846]
["bitfinex","BTCUSD",1771685871519,0.07312076,68530.0,68522.0,0.07296846]
["bitfinex","BTCUSD",1771685872019,0.07312076,68530.0,68523.0,0.07296799]
["bitfinex","BTCUSD",1771685872641,0.07312076,68530.0,68522.0,0.07296846]
["bitfinex","BTCUSD",1771685873664,0.07296187,68529.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771685875859,0.07296187,68529.0,68522.0,0.07318918]
["bitfinex","BTCUSD",1771685876720,0.00016,68530.0,68525.0,0.07296519]
["bitfinex","BTCUSD",1771685877570,0.00016,68530.0,68524.0,0.07296645]
["bitfinex","BTCUSD",1771685877777,0.00016,68530.0,68525.0,0.07296607]
["bitfinex","BTCUSD",1771685877973,0.00016,68530.0,68524.0,0.07296688]
["bitfinex","BTCUSD",1771685880498,0.0002,68533.0,68524.0,0.29186626]
["bitfinex","BTCUSD",1771685880701,0.0002,68533.0,68527.0,0.07296359]
["bitfinex","BTCUSD",1771685881177,0.0002,68533.0,68528.0,0.07296281]
["bitfinex","BTCUSD",1771685881508,0.29939343,68533.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771685881638,0.07297003,68522.0,68514.0,0.07297679]
["bitfinex","BTCUSD",1771685881836,0.07297003,68522.0,68511.0,0.20001826]
["bitfinex","BTCUSD",1771685881837,0.07297003,68523.0,68515.0,0.07319645]
["bitfinex","BTCUSD",1771685882211,0.09786303,68525.0,68517.0,0.0729742]
["bitfinex","BTCUSD",1771685882487,0.09786303,68525.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771685884007,0.07296727,68524.0,68517.0,0.00022]
["bitfinex","BTCUSD",1771685884201,0.07296727,68524.0,68489.0,0.62241911]
["bitfinex","BTCUSD",1771685884202,0.00016,68530.0,68504.0,0.07298812]
["bitfinex","BTCUSD",1771685884203,0.02289876,68530.0,68504.0,0.07298812]
["bitfinex","BTCUSD",1771685884467,0.02289876,68530.0,68509.0,0.00024125]
["bitfinex","BTCUSD",1771685884468,0.02489629,68513.0,68509.0,0.00024125]
["bitfinex","BTCUSD",1771685884824,0.07297383,68518.0,68510.0,0.07298202]
["bitfinex","BTCUSD",1771685886019,0.07297383,68518.0,68510.0,0.07321262]
["bitfinex","BTCUSD",1771685889124,0.00016,68530.0,68512.0,0.30062966]
["bitfinex","BTCUSD",1771685889282,0.00016,68530.0,68516.0,0.09629399]
["bitfinex","BTCUSD",1771685889283,0.07296713,68524.0,68516.0,0.09629399]
["bitfinex","BTCUSD",1771685889672,0.0729662,68525.0,68517.0,0.07297375]
["bitfinex","BTCUSD",1771685890048,0.00016,68530.0,68517.0,0.0001031]
["bitfinex","BTCUSD",1771685890049,0.07296356,68528.0,68517.0,0.0001031]
["bitfinex","BTCUSD",1771685890314,0.0729658,68526.0,68517.0,0.09791451]
["bitfinex","BTCUSD",1771685890473,0.07296629,68525.0,68517.0,0.09791451]
["bitfinex","BTCUSD",1771685890691,0.07296629,68525.0,68517.0,0.07307556]
["bitfinex","BTCUSD",1771685890891,0.07296356,68528.0,68518.0,0.0729734]
["bitfinex","BTCUSD",1771685891068,0.07296356,68528.0,68520.0,0.07297136]
["bitfinex","BTCUSD",1771685891658,0.0002,68529.0,68521.0,0.07296999]
["bitfinex","BTCUSD",1771685891874,0.07316184,68529.0,68521.0,0.07296999]
["bitfinex","BTCUSD",1771685892066,0.0002,68529.0,68519.0,0.0729718]
["bitfinex","BTCUSD",1771685892273,0.07316199,68529.0,68521.0,0.0653454]
["bitfinex","BTCUSD",1771685892672,0.07296331,68528.0,68520.0,0.07297107]
["bitfinex","BTCUSD",1771685893080,0.07316199,68529.0,68519.0,0.07297218]
["bitfinex","BTCUSD",1771685893300,0.07296407,68527.0,68517.0,0.07307694]
["bitfinex","BTCUSD",1771685893535,0.072965,68526.0,68517.0,0.07307694]
["bitfinex","BTCUSD",1771685894304,0.072965,68526.0,68518.0,0.07297317]
["bitfinex","BTCUSD",1771685897159,0.072965,68526.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771685897567,0.0002,68529.0,68520.0,0.30921295]
["bitfinex","BTCUSD",1771685897770,0.0002,68529.0,68523.0,0.07296802]
["bitfinex","BTCUSD",1771685898651,0.0002,68529.0,68522.0,0.07296864]
["bitfinex","BTCUSD",1771685898848,0.07316212,68529.0,68522.0,0.07282468]
["bitfinex","BTCUSD",1771685899030,0.0002,68529.0,68522.0,0.07282468]
["bitfinex","BTCUSD",1771685899229,0.0002,68529.0,68523.0,0.07296801]
["bitfinex","BTCUSD",1771685899643,0.0002,68529.0,68522.0,0.07296902]
["bitfinex","BTCUSD",1771685900254,0.0002,68529.0,68523.0,0.07296819]
["bitfinex","BTCUSD",1771685901419,0.0002,68529.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771685901420,0.0731621,68529.0,68519.0,0.07319173]
["bitfinex","BTCUSD",1771685902092,0.07296294,68528.0,68520.0,0.07297046]
["bitfinex","BTCUSD",1771685902295,0.07296294,68528.0,68521.0,0.07297022]
["bitfinex","BTCUSD",1771685904353,0.07316217,68529.0,68521.0,0.07297022]
["bitfinex","BTCUSD",1771685904479,0.07316217,68529.0,68520.0,0.0729693]
["bitfinex","BTCUSD",1771685904927,0.0002,68529.0,68522.0,0.07296854]
["bitfinex","BTCUSD",1771685905129,0.07316198,68529.0,68522.0,0.07296854]
["bitfinex","BTCUSD",1771685910154,0.00016,68530.0,68523.0,0.02483895]
["bitfinex","BTCUSD",1771685910312,0.07295882,68532.0,68524.0,0.07296624]
["bitfinex","BTCUSD",1771685910518,0.07295882,68532.0,68524.0,0.09780519]
["bitfinex","BTCUSD",1771685911546,0.0002,68533.0,68524.0,0.02483895]
["bitfinex","BTCUSD",1771685911825,0.07315769,68533.0,68526.0,0.07296424]
["bitfinex","BTCUSD",1771685912221,0.07315644,68535.0,68528.0,0.02483895]
["bitfinex","BTCUSD",1771685912419,0.0729566,68534.0,68528.0,0.02483895]
["bitfinex","BTCUSD",1771685913266,0.07295771,68533.0,68528.0,0.02483895]
["bitfinex","BTCUSD",1771685913433,0.07295681,68534.0,68528.0,0.02483895]
["bitfinex","BTCUSD",1771685914382,0.07315747,68535.0,68528.0,0.02483895]
["bitfinex","BTCUSD",1771685915502,0.07315747,68535.0,68528.0,0.09780181]
["bitfinex","BTCUSD",1771685915684,0.17544,68540.0,68531.0,0.07295899]
["bitfinex","BTCUSD",1771685915892,0.17544,68540.0,68527.0,0.02483895]
["bitfinex","BTCUSD",1771685915893,0.07295201,68539.0,68532.0,0.07295844]
["bitfinex","BTCUSD",1771685916837,0.0733419,68539.0,68532.0,0.07295844]
["bitfinex","BTCUSD",1771685917040,0.00058989,68539.0,68532.0,0.07295844]
["bitfinex","BTCUSD",1771685917697,0.07354114,68539.0,68532.0,0.07295844]
["bitfinex","BTCUSD",1771685918898,0.00058989,68539.0,68533.0,0.07295753]
["bitfinex","BTCUSD",1771685919674,0.00058989,68539.0,68532.0,0.07295825]
["bitfinex","BTCUSD",1771685920428,0.07354112,68539.0,68532.0,0.07295825]
["bitfinex","BTCUSD",1771685921053,0.00058989,68539.0,68532.0,0.07295825]
["bitfinex","BTCUSD",1771685923307,0.07354192,68539.0,68531.0,0.07295772]
["bitfinex","BTCUSD",1771685923514,0.07295243,68538.0,68531.0,0.07295772]
["bitfinex","BTCUSD",1771685923716,0.07354112,68539.0,68531.0,0.07295772]
["bitfinex","BTCUSD",1771685926260,0.07354128,68539.0,68531.0,0.07295935]
["bitfinex","BTCUSD",1771685926414,0.07295232,68538.0,68531.0,0.07295935]
["bitfinex","BTCUSD",1771685926732,0.0735412,68539.0,68531.0,0.07295935]
["bitfinex","BTCUSD",1771685927447,0.07295233,68538.0,68531.0,0.07295935]
["bitfinex","BTCUSD",1771685929977,0.07295233,68538.0,68531.0,0.07317935]
["bitfinex","BTCUSD",1771685937244,0.00058989,68539.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685938428,0.07295223,68538.0,68531.0,0.07317945]
["bitfinex","BTCUSD",1771685939837,0.07295223,68538.0,68531.0,0.07317956]
["bitfinex","BTCUSD",1771685940049,0.07295223,68538.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685940462,0.07295403,68537.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685942425,0.0729542,68537.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685943028,0.07295301,68538.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685944830,0.07315301,68538.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685945459,0.07295533,68536.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685945781,0.0002,68538.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771685945983,0.0002,68538.0,68512.0,0.07319779]
["bitfinex","BTCUSD",1771685945984,0.27883969,68533.0,68512.0,0.07319779]
["bitfinex","BTCUSD",1771685946287,0.07296833,68523.0,68515.0,0.07319588]
["bitfinex","BTCUSD",1771685946435,0.07296833,68523.0,68517.0,0.00022]
["bitfinex","BTCUSD",1771685947063,0.07296731,68524.0,68517.0,0.00022]
["bitfinex","BTCUSD",1771685947486,0.07296731,68524.0,68517.0,0.07319439]
["bitfinex","BTCUSD",1771685947886,0.02488657,68527.0,68517.0,0.00022]
["bitfinex","BTCUSD",1771685948142,0.07296607,68525.0,68517.0,0.00022]
["bitfinex","BTCUSD",1771685948594,0.02488657,68527.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685948595,0.072965,68526.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685948796,0.07297228,68520.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685948973,0.07297228,68521.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685949975,0.07296959,68522.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771685952948,0.07297245,68520.0,68512.0,0.00022]
["bitfinex","BTCUSD",1771685953159,0.07297245,68520.0,68512.0,0.07319981]
["bitfinex","BTCUSD",1771685953718,0.07313245,68520.0,68507.0,0.29193889]
["bitfinex","BTCUSD",1771685953921,0.07313245,68520.0,68512.0,0.07297981]
["bitfinex","BTCUSD",1771685956075,0.07313245,68520.0,68506.0,0.17811418]
["bitfinex","BTCUSD",1771685956076,0.07313245,68520.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685956077,0.02257099,68516.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685956294,0.0955533,68510.0,68502.0,0.07321051]
["bitfinex","BTCUSD",1771685956496,0.02257099,68510.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771685957052,0.02257099,68510.0,68503.0,0.07320929]
["bitfinex","BTCUSD",1771685957347,0.02257099,68510.0,68503.0,0.07332624]
["bitfinex","BTCUSD",1771685962942,0.07297885,68513.0,68505.0,0.072987]
["bitfinex","BTCUSD",1771685964544,0.11667002,68535.0,68503.0,0.07332624]
["bitfinex","BTCUSD",1771685964545,0.02269409,68525.0,68504.0,0.27761276]
["bitfinex","BTCUSD",1771685964681,0.07297788,68514.0,68506.0,0.07298527]
["bitfinex","BTCUSD",1771685964900,0.07297788,68514.0,68506.0,0.0729863]
["bitfinex","BTCUSD",1771685965301,0.07297788,68514.0,68507.0,0.07298499]
["bitfinex","BTCUSD",1771685968723,0.07297891,68513.0,68505.0,0.09775941]
["bitfinex","BTCUSD",1771685970431,0.07297891,68513.0,68506.0,0.07298622]
["bitfinex","BTCUSD",1771685973097,0.0955499,68513.0,68506.0,0.07298622]
["bitfinex","BTCUSD",1771685973454,0.0729802,68512.0,68505.0,0.00022]
["bitfinex","BTCUSD",1771685973764,0.07298174,68511.0,68505.0,0.00022]
["bitfinex","BTCUSD",1771685975504,0.07298174,68511.0,68501.0,0.0003431]
["bitfinex","BTCUSD",1771685975505,0.0002,68513.0,68500.0,0.00038]
["bitfinex","BTCUSD",1771685975679,0.0002,68513.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771685975680,0.07298832,68505.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771685975877,0.02257099,68505.0,68496.0,0.07321683]
["bitfinex","BTCUSD",1771685976103,0.16384694,68510.0,68500.0,0.02455287]
["bitfinex","BTCUSD",1771685976104,0.00016,68510.0,68500.0,0.02455287]
["bitfinex","BTCUSD",1771685976304,0.00016,68510.0,68501.0,0.02455287]
["bitfinex","BTCUSD",1771685976518,0.00016,68510.0,68503.0,0.07298845]
["bitfinex","BTCUSD",1771685980330,0.00036,68510.0,68503.0,0.07298845]
["bitfinex","BTCUSD",1771685981338,0.00036,68510.0,68501.0,0.02455287]
["bitfinex","BTCUSD",1771685981540,0.00036,68510.0,68502.0,0.07299029]
["bitfinex","BTCUSD",1771685981939,0.07298701,68506.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771685982142,0.07298311,68509.0,68499.0,0.07321304]
["bitfinex","BTCUSD",1771685982350,0.07298311,68509.0,68492.0,0.19861005]
["bitfinex","BTCUSD",1771685982351,0.07298311,68509.0,68495.0,0.07299777]
["bitfinex","BTCUSD",1771685982352,0.07298929,68504.0,68495.0,0.07299777]
["bitfinex","BTCUSD",1771685982807,0.07298964,68503.0,68494.0,0.07299881]
["bitfinex","BTCUSD",1771685983006,0.07298964,68503.0,68494.0,0.09606886]
["bitfinex","BTCUSD",1771685983343,0.07299063,68502.0,68494.0,0.09606886]
["bitfinex","BTCUSD",1771685983599,0.07299063,68502.0,68494.0,0.09353982]
["bitfinex","BTCUSD",1771685983960,0.02474455,68509.0,68494.0,0.29199438]
["bitfinex","BTCUSD",1771685984169,0.02474455,68509.0,68495.0,0.02307005]
["bitfinex","BTCUSD",1771685984342,0.02474455,68509.0,68497.0,0.07299512]
["bitfinex","BTCUSD",1771685984763,0.07298815,68505.0,68497.0,0.07299512]
["bitfinex","BTCUSD",1771685985001,0.07298815,68505.0,68497.0,0.07342542]
["bitfinex","BTCUSD",1771685985206,0.0729886,68504.0,68497.0,0.07342542]
["bitfinex","BTCUSD",1771685986054,0.0729886,68504.0,68497.0,0.0004303]
["bitfinex","BTCUSD",1771685986247,0.0729886,68504.0,68497.0,0.07342619]
["bitfinex","BTCUSD",1771685986452,0.07298755,68505.0,68497.0,0.07342619]
["bitfinex","BTCUSD",1771685986886,0.07299142,68502.0,68497.0,0.0004303]
["bitfinex","BTCUSD",1771685989125,0.07299212,68501.0,68497.0,0.0004303]
["bitfinex","BTCUSD",1771685989328,0.07299142,68502.0,68497.0,0.0004303]
["bitfinex","BTCUSD",1771685990847,0.02474455,68509.0,68497.0,0.07342549]
["bitfinex","BTCUSD",1771685991053,0.07298662,68506.0,68498.0,0.07299376]
["bitfinex","BTCUSD",1771685991230,0.00036,68510.0,68497.0,0.0004303]
["bitfinex","BTCUSD",1771685991427,0.07298609,68507.0,68499.0,0.09606327]
["bitfinex","BTCUSD",1771685991997,0.07298633,68506.0,68499.0,0.09649357]
["bitfinex","BTCUSD",1771685992682,0.07298633,68506.0,68499.0,0.02350035]
["bitfinex","BTCUSD",1771685993590,0.07298633,68506.0,68499.0,0.09649392]
["bitfinex","BTCUSD",1771685993933,0.07298633,68506.0,68499.0,0.02350035]
["bitfinex","BTCUSD",1771685994640,0.07298633,68506.0,68499.0,0.09649409]
["bitfinex","BTCUSD",1771685994979,0.07298556,68507.0,68499.0,0.09649409]
["bitfinex","BTCUSD",1771685995957,0.07298458,68508.0,68500.0,0.0729919]
["bitfinex","BTCUSD",1771685996343,0.07334311,68510.0,68499.0,0.0004303]
["bitfinex","BTCUSD",1771685996545,0.07334311,68510.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771685996546,0.29980195,68509.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771685996799,0.07299094,68502.0,68494.0,0.07321899]
["bitfinex","BTCUSD",1771685997729,0.07299094,68502.0,68495.0,0.072998]
["bitfinex","BTCUSD",1771685998572,0.07299094,68502.0,68494.0,0.07321873]
["bitfinex","BTCUSD",1771686000391,0.07298955,68503.0,68495.0,0.07299794]
["bitfinex","BTCUSD",1771686000614,0.07299076,68502.0,68494.0,0.07321896]
["bitfinex","BTCUSD",1771686000817,0.07299076,68502.0,68495.0,0.07299798]
["bitfinex","BTCUSD",1771686001015,0.29980195,68509.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771686001016,0.19201856,68517.0,68501.0,0.02307005]
["bitfinex","BTCUSD",1771686001250,0.19201856,68517.0,68502.0,0.3594604]
["bitfinex","BTCUSD",1771686001467,0.11687002,68528.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686001468,0.07296936,68522.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686001590,0.07297251,68519.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686001795,0.29186722,68525.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686001796,0.29980195,68526.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686002115,0.29980195,68526.0,68502.0,0.38003514]
["bitfinex","BTCUSD",1771686002116,0.07297749,68515.0,68502.0,0.07298953]
["bitfinex","BTCUSD",1771686002314,0.0729787,68514.0,68501.0,0.00011376]
["bitfinex","BTCUSD",1771686002637,0.02474455,68516.0,68507.0,0.0729851]
["bitfinex","BTCUSD",1771686003000,0.39568903,68520.0,68502.0,0.28646984]
["bitfinex","BTCUSD",1771686003001,0.02291551,68520.0,68502.0,0.28646984]
["bitfinex","BTCUSD",1771686003333,0.02291551,68520.0,68501.0,0.00011376]
["bitfinex","BTCUSD",1771686003334,0.02291551,68520.0,68501.0,0.07310497]
["bitfinex","BTCUSD",1771686003335,0.02474455,68512.0,68501.0,0.07310497]
["bitfinex","BTCUSD",1771686003537,0.02474455,68512.0,68504.0,0.07298834]
["bitfinex","BTCUSD",1771686004754,0.02474455,68512.0,68505.0,0.07298724]
["bitfinex","BTCUSD",1771686005095,0.0023,69772.0,68505.0,0.07298724]
["bitfinex","BTCUSD",1771686005096,0.07313245,68520.0,68511.0,0.07298096]
["bitfinex","BTCUSD",1771686005297,0.07313245,68520.0,68511.0,0.06687012]
["bitfinex","BTCUSD",1771686005496,0.07413245,68520.0,68511.0,0.06687012]
["bitfinex","BTCUSD",1771686005639,0.00116,68520.0,68510.0,0.07297998]
["bitfinex","BTCUSD",1771686005838,0.00016,68520.0,68510.0,0.07297998]
["bitfinex","BTCUSD",1771686006427,0.29980195,68527.0,68510.0,0.07297998]
["bitfinex","BTCUSD",1771686006428,0.00016,68530.0,68511.0,0.28646984]
["bitfinex","BTCUSD",1771686006677,0.00016,68530.0,68518.0,0.072973]
["bitfinex","BTCUSD",1771686006872,0.00016,68530.0,68518.0,0.38251341]
["bitfinex","BTCUSD",1771686007232,0.00016,68530.0,68518.0,0.3825131]
["bitfinex","BTCUSD",1771686007925,0.02484896,68529.0,68515.0,0.07297468]
["bitfinex","BTCUSD",1771686008129,0.0002,68520.0,68517.0,0.07297434]
["bitfinex","BTCUSD",1771686008329,0.0002,68520.0,68514.0,0.07297778]
["bitfinex","BTCUSD",1771686008644,0.0002,68520.0,68515.0,0.07297611]
["bitfinex","BTCUSD",1771686008858,0.0002,68520.0,68516.0,0.07297538]
["bitfinex","BTCUSD",1771686009059,0.0002,68520.0,68517.0,0.07297436]
["bitfinex","BTCUSD",1771686009261,0.0002,68528.0,68521.0,0.07296928]
["bitfinex","BTCUSD",1771686009634,0.0002,68528.0,68519.0,0.07297245]
["bitfinex","BTCUSD",1771686009837,0.07316292,68528.0,68519.0,0.07297245]
["bitfinex","BTCUSD",1771686010297,0.07296397,68527.0,68519.0,0.07297245]
["bitfinex","BTCUSD",1771686010504,0.02489169,68527.0,68513.0,0.07297865]
["bitfinex","BTCUSD",1771686010707,0.02489169,68525.0,68516.0,0.07297555]
["bitfinex","BTCUSD",1771686010921,0.09785785,68525.0,68516.0,0.07297555]
["bitfinex","BTCUSD",1771686013080,0.09785785,68525.0,68517.0,0.07297456]
["bitfinex","BTCUSD",1771686016368,0.09785785,68525.0,68516.0,0.07297376]
["bitfinex","BTCUSD",1771686016605,0.09785785,68525.0,68517.0,0.07297431]
["bitfinex","BTCUSD",1771686019590,0.02489169,68525.0,68518.0,0.07297321]
["bitfinex","BTCUSD",1771686019797,0.07296523,68526.0,68518.0,0.07297321]
["bitfinex","BTCUSD",1771686020621,0.0002,68528.0,68519.0,0.07297234]
["bitfinex","BTCUSD",1771686021147,0.07316367,68528.0,68520.0,0.07297127]
["bitfinex","BTCUSD",1771686021529,0.0002,68525.0,68520.0,0.07297127]
["bitfinex","BTCUSD",1771686025375,0.0002,68525.0,68519.0,0.07297239]
["bitfinex","BTCUSD",1771686025579,0.0002,68525.0,68518.0,0.07297259]
["bitfinex","BTCUSD",1771686027190,0.0002,68525.0,68519.0,0.07297231]
["bitfinex","BTCUSD",1771686029096,0.07297027,68523.0,68514.0,0.07297701]
["bitfinex","BTCUSD",1771686029293,0.02489169,68524.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686029631,0.07296852,68523.0,68512.0,0.29191623]
["bitfinex","BTCUSD",1771686029785,0.07296852,68523.0,68515.0,0.07297616]
["bitfinex","BTCUSD",1771686029985,0.07296852,68523.0,68514.0,0.07297575]
["bitfinex","BTCUSD",1771686030186,0.07296852,68523.0,68515.0,0.07297582]
["bitfinex","BTCUSD",1771686030381,0.07296852,68523.0,68516.0,0.0729755]
["bitfinex","BTCUSD",1771686032344,0.07296852,68523.0,68515.0,0.07297644]
["bitfinex","BTCUSD",1771686033294,0.09786084,68524.0,68515.0,0.07297644]
["bitfinex","BTCUSD",1771686033826,0.07296998,68522.0,68514.0,0.07297575]
["bitfinex","BTCUSD",1771686034427,0.07297507,68517.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686034817,0.07297389,68518.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686035025,0.07297479,68517.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686035255,0.07297388,68518.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686037375,0.07297388,68518.0,68511.0,0.07320083]
["bitfinex","BTCUSD",1771686038063,0.07297248,68519.0,68512.0,0.07297916]
["bitfinex","BTCUSD",1771686038265,0.29205386,68528.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686038416,0.07296935,68522.0,68514.0,0.02035753]
["bitfinex","BTCUSD",1771686039042,0.07297049,68521.0,68514.0,0.02035753]
["bitfinex","BTCUSD",1771686040418,0.07297105,68521.0,68513.0,0.07297852]
["bitfinex","BTCUSD",1771686041887,0.07317105,68521.0,68513.0,0.07297852]
["bitfinex","BTCUSD",1771686042892,0.07297372,68518.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686043065,0.02359712,68519.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686043401,0.0002,68521.0,68513.0,0.07297876]
["bitfinex","BTCUSD",1771686043879,0.07297139,68520.0,68512.0,0.07297974]
["bitfinex","BTCUSD",1771686049139,0.07317139,68520.0,68512.0,0.07297974]
["bitfinex","BTCUSD",1771686049295,0.07297256,68519.0,68512.0,0.07297974]
["bitfinex","BTCUSD",1771686049496,0.07313656,68519.0,68512.0,0.07297974]
["bitfinex","BTCUSD",1771686051264,0.07313656,68519.0,68511.0,0.07320059]
["bitfinex","BTCUSD",1771686055403,0.07333656,68519.0,68511.0,0.07320059]
["bitfinex","BTCUSD",1771686055896,0.07317139,68520.0,68511.0,0.07320059]
["bitfinex","BTCUSD",1771686055897,0.0002,68520.0,68514.0,0.07297736]
["bitfinex","BTCUSD",1771686056397,0.0002,68520.0,68513.0,0.0729786]
["bitfinex","BTCUSD",1771686057823,0.0729736,68518.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686057965,0.0729736,68518.0,68511.0,0.07320094]
["bitfinex","BTCUSD",1771686058722,0.07297246,68519.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686058877,0.07297554,68517.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686062537,0.07297554,68517.0,68509.0,0.07298231]
["bitfinex","BTCUSD",1771686062875,0.0002,68519.0,68508.0,0.00022]
["bitfinex","BTCUSD",1771686063047,0.00036,68520.0,68508.0,0.00022]
["bitfinex","BTCUSD",1771686063048,0.00036,68520.0,68515.0,0.34956887]
["bitfinex","BTCUSD",1771686063250,0.07316685,68525.0,68515.0,0.34956887]
["bitfinex","BTCUSD",1771686063251,0.0002,68525.0,68515.0,0.27659295]
["bitfinex","BTCUSD",1771686063428,0.0002,68525.0,68509.0,0.29193028]
["bitfinex","BTCUSD",1771686063429,0.0002,68525.0,68516.0,0.07297474]
["bitfinex","BTCUSD",1771686063430,0.07316707,68525.0,68516.0,0.07297474]
["bitfinex","BTCUSD",1771686063623,0.07316707,68525.0,68516.0,0.37455421]
["bitfinex","BTCUSD",1771686063825,0.07296718,68524.0,68516.0,0.37455421]
["bitfinex","BTCUSD",1771686064151,0.0002,68525.0,68516.0,0.37455482]
["bitfinex","BTCUSD",1771686064152,0.07316631,68525.0,68516.0,0.37455482]
["bitfinex","BTCUSD",1771686064295,0.07296727,68524.0,68516.0,0.09796187]
["bitfinex","BTCUSD",1771686064697,0.07316619,68525.0,68517.0,0.0729743]
["bitfinex","BTCUSD",1771686065046,0.07296723,68524.0,68516.0,0.097962]
["bitfinex","BTCUSD",1771686065249,0.07316619,68525.0,68515.0,0.07297474]
["bitfinex","BTCUSD",1771686065500,0.07316619,68525.0,68514.0,0.07297767]
["bitfinex","BTCUSD",1771686065501,0.0002,68525.0,68514.0,0.07297767]
["bitfinex","BTCUSD",1771686066422,0.07296877,68523.0,68515.0,0.07297664]
["bitfinex","BTCUSD",1771686069157,0.07316877,68523.0,68515.0,0.07297664]
["bitfinex","BTCUSD",1771686071001,0.07316877,68523.0,68514.0,0.07297767]
["bitfinex","BTCUSD",1771686071156,0.07296948,68522.0,68514.0,0.07297767]
["bitfinex","BTCUSD",1771686072610,0.07296948,68522.0,68515.0,0.07297671]
["bitfinex","BTCUSD",1771686074750,0.07296948,68522.0,68514.0,0.07297767]
["bitfinex","BTCUSD",1771686074927,0.07296948,68522.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771686074928,0.27500089,68514.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771686075105,0.02488201,68512.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771686075302,0.07298423,68508.0,68500.0,0.07315176]
["bitfinex","BTCUSD",1771686076311,0.07298423,68508.0,68497.0,0.0003431]
["bitfinex","BTCUSD",1771686076312,0.02488201,68508.0,68497.0,0.0003431]
["bitfinex","BTCUSD",1771686076512,0.07298656,68506.0,68498.0,0.07299475]
["bitfinex","BTCUSD",1771686076713,0.0729876,68505.0,68497.0,0.0003431]
["bitfinex","BTCUSD",1771686076927,0.0729876,68505.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686077428,0.07307861,68505.0,68497.0,0.0732156]
["bitfinex","BTCUSD",1771686078035,0.07298879,68504.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686079002,9.101e-05,68505.0,68497.0,0.0732151]
["bitfinex","BTCUSD",1771686079208,9.101e-05,68505.0,68499.0,0.07299352]
["bitfinex","BTCUSD",1771686080415,9.101e-05,68505.0,68498.0,0.29090047]
["bitfinex","BTCUSD",1771686080640,0.0730794,68505.0,68497.0,0.0732151]
["bitfinex","BTCUSD",1771686081432,9.101e-05,68505.0,68497.0,0.0732151]
["bitfinex","BTCUSD",1771686081938,9.101e-05,68505.0,68498.0,0.07299482]
["bitfinex","BTCUSD",1771686082747,0.07307862,68505.0,68497.0,0.07321562]
["bitfinex","BTCUSD",1771686083642,0.07307862,68505.0,68496.0,0.0961727]
["bitfinex","BTCUSD",1771686083643,0.0729911,68502.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771686084162,0.09787069,68504.0,68496.0,0.07321684]
["bitfinex","BTCUSD",1771686084359,0.02488201,68504.0,68496.0,0.07321684]
["bitfinex","BTCUSD",1771686084561,0.02488201,68504.0,68497.0,0.07299587]
["bitfinex","BTCUSD",1771686084761,0.09787053,68504.0,68497.0,0.07299587]
["bitfinex","BTCUSD",1771686085246,9.101e-05,68505.0,68498.0,0.3638952]
["bitfinex","BTCUSD",1771686086505,9.101e-05,68505.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1771686089250,9.101e-05,68505.0,68498.0,0.07299473]
["bitfinex","BTCUSD",1771686089430,0.00016,68510.0,68500.0,0.29090047]
["bitfinex","BTCUSD",1771686089580,0.07314227,68510.0,68503.0,0.29090047]
["bitfinex","BTCUSD",1771686089786,0.07314227,68510.0,68503.0,0.29099148]
["bitfinex","BTCUSD",1771686089987,0.00016,68510.0,68503.0,0.29099148]
["bitfinex","BTCUSD",1771686090189,0.00016,68510.0,68504.0,0.07298806]
["bitfinex","BTCUSD",1771686090587,0.00016,68510.0,68503.0,0.26468947]
["bitfinex","BTCUSD",1771686091025,0.00016,68510.0,68505.0,0.07298737]
["bitfinex","BTCUSD",1771686092805,0.00016,68510.0,68503.0,0.26468947]
["bitfinex","BTCUSD",1771686093002,0.07298511,68508.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686093303,0.02488201,68507.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686093508,0.07298609,68507.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686093714,0.02488201,68506.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686094308,0.12944292,68510.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686094948,0.07298313,68509.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686096540,0.0002,68507.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686097937,0.0002608,68520.0,68503.0,9.101e-05]
["bitfinex","BTCUSD",1771686098114,0.07297392,68518.0,68504.0,0.02446461]
["bitfinex","BTCUSD",1771686098337,0.07297549,68517.0,68509.0,0.07298305]
["bitfinex","BTCUSD",1771686098542,0.16405165,68520.0,68507.0,0.02446461]
["bitfinex","BTCUSD",1771686098743,0.18792822,68520.0,68507.0,0.09744973]
["bitfinex","BTCUSD",1771686099020,0.07297657,68516.0,68507.0,0.02446461]
["bitfinex","BTCUSD",1771686099169,0.07297749,68515.0,68506.0,0.07298595]
["bitfinex","BTCUSD",1771686099368,0.07297838,68514.0,68506.0,0.07298595]
["bitfinex","BTCUSD",1771686100663,0.07297507,68517.0,68509.0,0.07298284]
["bitfinex","BTCUSD",1771686100879,0.0002608,68520.0,68509.0,0.07298284]
["bitfinex","BTCUSD",1771686100880,0.0002608,68520.0,68512.0,0.07297991]
["bitfinex","BTCUSD",1771686101081,0.0002608,68520.0,68511.0,0.07297993]
["bitfinex","BTCUSD",1771686101082,0.07323323,68520.0,68511.0,0.07297992]
["bitfinex","BTCUSD",1771686102290,0.07297271,68519.0,68511.0,0.07297992]
["bitfinex","BTCUSD",1771686102488,0.07297271,68519.0,68510.0,0.07298106]
["bitfinex","BTCUSD",1771686102692,0.07297438,68518.0,68510.0,0.07298106]
["bitfinex","BTCUSD",1771686106042,0.07297471,68517.0,68509.0,0.07298294]
["bitfinex","BTCUSD",1771686106399,0.07297471,68517.0,68509.0,0.07298281]
["bitfinex","BTCUSD",1771686109533,0.07317471,68517.0,68509.0,0.07298281]
["bitfinex","BTCUSD",1771686109937,0.07297587,68516.0,68508.0,0.09744871]
["bitfinex","BTCUSD",1771686110171,0.0002,68517.0,68508.0,0.02446461]
["bitfinex","BTCUSD",1771686110383,0.07297609,68516.0,68508.0,0.02446461]
["bitfinex","BTCUSD",1771686112185,0.07297672,68515.0,68508.0,0.02446461]
["bitfinex","BTCUSD",1771686112547,0.07297609,68516.0,68508.0,0.0974482]
["bitfinex","BTCUSD",1771686112748,0.07317484,68517.0,68508.0,0.02446461]
["bitfinex","BTCUSD",1771686112956,0.07317482,68517.0,68509.0,0.07298291]
["bitfinex","BTCUSD",1771686113543,0.07297575,68516.0,68508.0,0.09744874]
["bitfinex","BTCUSD",1771686113711,0.07297575,68516.0,68509.0,0.07298304]
["bitfinex","BTCUSD",1771686113917,0.07317463,68517.0,68509.0,0.07298304]
["bitfinex","BTCUSD",1771686115180,0.07317463,68517.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686115364,0.07297397,68518.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686115586,0.0004608,68520.0,68509.0,0.02446462]
["bitfinex","BTCUSD",1771686115794,0.1460321,68530.0,68514.0,0.02446461]
["bitfinex","BTCUSD",1771686116152,0.07297033,68521.0,68514.0,0.02446461]
["bitfinex","BTCUSD",1771686116743,0.07397229,68520.0,68514.0,0.02446461]
["bitfinex","BTCUSD",1771686117332,0.07297274,68519.0,68514.0,0.02446461]
["bitfinex","BTCUSD",1771686119094,0.07297362,68518.0,68514.0,0.02446461]
["bitfinex","BTCUSD",1771686119310,0.07297521,68517.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686119489,0.07297581,68516.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686119691,0.07297521,68517.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686120585,0.07297521,68517.0,68510.0,0.07314188]
["bitfinex","BTCUSD",1771686121159,0.07297301,68519.0,68511.0,0.07298066]
["bitfinex","BTCUSD",1771686121364,0.29207524,68523.0,68512.0,0.02446461]
["bitfinex","BTCUSD",1771686121365,0.0729696,68522.0,68512.0,0.02446461]
["bitfinex","BTCUSD",1771686121565,0.0729696,68522.0,68514.0,0.30122836]
["bitfinex","BTCUSD",1771686121914,0.31588155,68530.0,68514.0,0.07297672]
["bitfinex","BTCUSD",1771686121915,0.02403657,68530.0,68514.0,0.07297672]
["bitfinex","BTCUSD",1771686122100,0.28226708,68536.0,68511.0,0.07298098]
["bitfinex","BTCUSD",1771686122101,0.0001497,68536.0,68511.0,0.07298098]
["bitfinex","BTCUSD",1771686122245,0.0001497,68536.0,68510.0,0.02290848]
["bitfinex","BTCUSD",1771686122246,0.0001497,68536.0,68523.0,0.27676375]
["bitfinex","BTCUSD",1771686122456,0.0001497,68536.0,68520.0,0.02290848]
["bitfinex","BTCUSD",1771686122665,0.0001497,68536.0,68526.0,0.30122836]
["bitfinex","BTCUSD",1771686122891,0.0729586,68533.0,68527.0,0.27676375]
["bitfinex","BTCUSD",1771686123075,0.07295866,68532.0,68524.0,0.0974313]
["bitfinex","BTCUSD",1771686123816,0.07295779,68533.0,68525.0,0.0729659]
["bitfinex","BTCUSD",1771686124027,0.00016,68540.0,68532.0,0.07295761]
["bitfinex","BTCUSD",1771686124229,0.00016,68540.0,68527.0,0.02446461]
["bitfinex","BTCUSD",1771686124230,0.00016,68540.0,68529.0,0.02446461]
["bitfinex","BTCUSD",1771686124430,0.00016,68540.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686124431,0.07295645,68535.0,68527.0,0.07296388]
["bitfinex","BTCUSD",1771686125001,0.0729565,68534.0,68526.0,0.07296467]
["bitfinex","BTCUSD",1771686126218,0.07295645,68535.0,68527.0,0.07296377]
["bitfinex","BTCUSD",1771686126423,0.07295193,68539.0,68530.0,0.07295981]
["bitfinex","BTCUSD",1771686126578,0.07295193,68539.0,68529.0,0.09742442]
["bitfinex","BTCUSD",1771686126783,0.07295193,68539.0,68531.0,0.07295965]
["bitfinex","BTCUSD",1771686126977,0.07311215,68540.0,68530.0,0.07296045]
["bitfinex","BTCUSD",1771686126978,0.07295239,68538.0,68530.0,0.07296045]
["bitfinex","BTCUSD",1771686127493,0.00016,68540.0,68530.0,0.28664162]
["bitfinex","BTCUSD",1771686127692,0.00016,68540.0,68529.0,0.30966687]
["bitfinex","BTCUSD",1771686127896,0.00016,68540.0,68529.0,0.02302525]
["bitfinex","BTCUSD",1771686128112,0.07295117,68539.0,68531.0,0.07295945]
["bitfinex","BTCUSD",1771686128470,0.07311219,68540.0,68533.0,0.07295742]
["bitfinex","BTCUSD",1771686128646,0.07311219,68540.0,68534.0,0.07295543]
["bitfinex","BTCUSD",1771686128647,0.00016,68540.0,68534.0,0.07295543]
["bitfinex","BTCUSD",1771686128995,0.07294644,68544.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686129200,0.07294644,68544.0,68532.0,0.28664162]
["bitfinex","BTCUSD",1771686129468,0.07294644,68544.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771686129888,0.07294644,68544.0,68536.0,0.06922575]
["bitfinex","BTCUSD",1771686130100,0.07394644,68544.0,68536.0,0.06922575]
["bitfinex","BTCUSD",1771686130250,0.001,68544.0,68536.0,0.07295417]
["bitfinex","BTCUSD",1771686130454,0.0002,68538.0,68536.0,0.07295417]
["bitfinex","BTCUSD",1771686131275,0.0002,68538.0,68531.0,0.02349603]
["bitfinex","BTCUSD",1771686131434,0.0002,68538.0,68525.0,0.07304481]
["bitfinex","BTCUSD",1771686131435,0.07295772,68533.0,68525.0,0.07304481]
["bitfinex","BTCUSD",1771686131632,0.0729574,68534.0,68526.0,0.07296495]
["bitfinex","BTCUSD",1771686131843,0.07295872,68532.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686132049,0.07295787,68533.0,68525.0,0.07304489]
["bitfinex","BTCUSD",1771686132435,0.0729574,68534.0,68526.0,0.07296493]
["bitfinex","BTCUSD",1771686133288,0.07295793,68533.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686134040,0.07296022,68531.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686134258,0.02380082,68536.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686134470,0.07295767,68533.0,68526.0,0.07296498]
["bitfinex","BTCUSD",1771686135204,0.07296054,68531.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686135575,0.07295758,68533.0,68525.0,7.97e-05]
["bitfinex","BTCUSD",1771686136370,0.07295758,68533.0,68525.0,0.07304557]
["bitfinex","BTCUSD",1771686137307,0.07315758,68533.0,68525.0,0.07304557]
["bitfinex","BTCUSD",1771686137523,0.07315758,68533.0,68525.0,0.07324527]
["bitfinex","BTCUSD",1771686138595,0.07295943,68532.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686138801,0.07295861,68532.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686140750,0.07315962,68533.0,68525.0,0.07324521]
["bitfinex","BTCUSD",1771686142975,0.07295882,68532.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686143678,0.09675964,68532.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686144495,0.07295882,68532.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686144641,0.07315957,68533.0,68525.0,0.07324513]
["bitfinex","BTCUSD",1771686147061,0.07295862,68532.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686148094,0.07295971,68531.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686148420,0.07295862,68532.0,68525.0,0.0002794]
["bitfinex","BTCUSD",1771686151530,0.07295862,68532.0,68525.0,0.0004994]
["bitfinex","BTCUSD",1771686153998,0.09695869,68533.0,68525.0,0.0734652]
["bitfinex","BTCUSD",1771686155959,0.02400082,68533.0,68525.0,0.0004994]
["bitfinex","BTCUSD",1771686156194,0.02400082,68533.0,68520.0,0.02305298]
["bitfinex","BTCUSD",1771686156195,0.07296257,68529.0,68521.0,0.07297016]
["bitfinex","BTCUSD",1771686156395,0.07304221,68529.0,68521.0,0.07297016]
["bitfinex","BTCUSD",1771686156556,0.07296314,68528.0,68521.0,0.07297016]
["bitfinex","BTCUSD",1771686156758,0.07304221,68529.0,68521.0,0.07297016]
["bitfinex","BTCUSD",1771686157918,0.07304221,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686159718,7.964e-05,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686162308,0.07304193,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686162680,7.964e-05,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686166238,7.964e-05,68529.0,68525.0,0.00122]
["bitfinex","BTCUSD",1771686166806,7.964e-05,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686167121,7.964e-05,68529.0,68525.0,0.00122]
["bitfinex","BTCUSD",1771686167332,7.964e-05,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686170609,0.07324176,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686178583,0.07324225,68529.0,68521.0,0.00022]
["bitfinex","BTCUSD",1771686178759,0.07296461,68527.0,68521.0,0.00022]
["bitfinex","BTCUSD",1771686179684,0.07296316,68528.0,68521.0,0.00022]
["bitfinex","BTCUSD",1771686180477,0.27935804,68528.0,68518.0,0.00022]
["bitfinex","BTCUSD",1771686180682,0.27935804,68528.0,68514.0,0.00022]
["bitfinex","BTCUSD",1771686180683,0.29213013,68529.0,68514.0,0.00022]
["bitfinex","BTCUSD",1771686180684,0.07297232,68520.0,68514.0,0.00022]
["bitfinex","BTCUSD",1771686181629,0.07297232,68520.0,68510.0,0.16387975]
["bitfinex","BTCUSD",1771686181630,0.31623123,68524.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686181631,0.02436249,68516.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686181834,0.07297474,68517.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686182187,0.07297462,68517.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686182392,0.02436249,68520.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686182393,0.07297747,68515.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686182590,0.07297703,68515.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686183213,0.07297783,68514.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686183420,0.07297703,68515.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686183624,0.07297512,68517.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686183625,0.07297528,68517.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686184184,0.16387975,68520.0,68509.0,1e-08]
["bitfinex","BTCUSD",1771686184386,0.16387975,68520.0,68507.0,0.1755]
["bitfinex","BTCUSD",1771686184387,0.16387975,68520.0,68494.0,0.07321873]
["bitfinex","BTCUSD",1771686184388,0.27935804,68504.0,68494.0,0.07321873]
["bitfinex","BTCUSD",1771686184609,0.02436249,68503.0,68494.0,0.07321873]
["bitfinex","BTCUSD",1771686185144,0.09735203,68503.0,68495.0,0.0729977]
["bitfinex","BTCUSD",1771686185443,0.09735203,68503.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771686185598,0.09740319,68503.0,68502.0,0.00022]
["bitfinex","BTCUSD",1771686186517,0.07299276,68500.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771686186714,0.07299188,68501.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771686186715,0.07299491,68498.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771686186913,0.07299491,68498.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771686186914,0.29196663,68501.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771686186915,0.09735959,68496.0,68491.0,0.00022]
["bitfinex","BTCUSD",1771686187159,0.09736,68496.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686187306,0.44307779,68501.0,68486.0,0.00022]
["bitfinex","BTCUSD",1771686187307,0.07300219,68492.0,68486.0,0.00022]
["bitfinex","BTCUSD",1771686187504,0.00016,68500.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686187506,0.07300414,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686187753,0.09550627,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686188728,0.07300519,68489.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686189187,0.07300519,68489.0,68474.0,0.28421802]
["bitfinex","BTCUSD",1771686189188,0.09550627,68490.0,68474.0,0.000159]
["bitfinex","BTCUSD",1771686189189,0.00016,68490.0,68474.0,0.000159]
["bitfinex","BTCUSD",1771686189474,0.07300549,68488.0,68479.0,0.2482949]
["bitfinex","BTCUSD",1771686189853,0.07300662,68487.0,68479.0,0.2482949]
["bitfinex","BTCUSD",1771686192059,0.07300662,68487.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686192957,0.0730079,68486.0,68479.0,0.17528]
["bitfinex","BTCUSD",1771686193759,0.07300662,68487.0,68479.0,0.17528]
["bitfinex","BTCUSD",1771686193963,0.07300785,68486.0,68479.0,0.17528]
["bitfinex","BTCUSD",1771686194391,0.07300662,68487.0,68479.0,0.24829446]
["bitfinex","BTCUSD",1771686194596,0.00016,68490.0,68479.0,0.46733607]
["bitfinex","BTCUSD",1771686194800,0.27839072,68500.0,68482.0,0.02480395]
["bitfinex","BTCUSD",1771686194801,0.00016,68500.0,68482.0,0.02480395]
["bitfinex","BTCUSD",1771686194983,0.00016,68500.0,68490.0,0.28180011]
["bitfinex","BTCUSD",1771686195315,0.07299491,68498.0,68488.0,0.09780885]
["bitfinex","BTCUSD",1771686195466,0.07299387,68499.0,68488.0,0.09780881]
["bitfinex","BTCUSD",1771686195663,0.07299488,68498.0,68488.0,0.09780881]
["bitfinex","BTCUSD",1771686195886,0.07299387,68499.0,68488.0,0.02480395]
["bitfinex","BTCUSD",1771686196305,0.07315286,68500.0,68489.0,0.07300343]
["bitfinex","BTCUSD",1771686196614,0.07299394,68499.0,68489.0,0.07300343]
["bitfinex","BTCUSD",1771686196829,0.00016,68500.0,68488.0,0.02480395]
["bitfinex","BTCUSD",1771686197030,0.00016,68500.0,68494.0,0.07299804]
["bitfinex","BTCUSD",1771686197244,0.00016,68500.0,68491.0,0.02480395]
["bitfinex","BTCUSD",1771686197372,5.116e-05,68503.0,68496.0,0.07299674]
["bitfinex","BTCUSD",1771686198236,0.07304068,68503.0,68495.0,0.07299594]
["bitfinex","BTCUSD",1771686198390,0.07299057,68502.0,68494.0,0.07299891]
["bitfinex","BTCUSD",1771686198600,0.07299057,68502.0,68493.0,0.07299967]
["bitfinex","BTCUSD",1771686198601,0.07299164,68501.0,68493.0,0.07299967]
["bitfinex","BTCUSD",1771686198810,0.07299069,68502.0,68494.0,0.07299875]
["bitfinex","BTCUSD",1771686199564,0.0002,68500.0,68494.0,0.07299875]
["bitfinex","BTCUSD",1771686199907,0.0002,68500.0,68495.0,0.07299799]
["bitfinex","BTCUSD",1771686200127,0.0002,68500.0,68491.0,0.02480395]
["bitfinex","BTCUSD",1771686200754,0.0002,68500.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1771686200960,0.0002,68500.0,68493.0,0.07299959]
["bitfinex","BTCUSD",1771686201976,0.07319309,68500.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1771686202186,0.07319309,68500.0,68490.0,0.23688281]
["bitfinex","BTCUSD",1771686202187,0.0002,68500.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771686202384,0.07299708,68496.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771686202574,0.18759367,68500.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771686202759,0.18759367,68500.0,68482.0,0.30660406]
["bitfinex","BTCUSD",1771686202760,0.07300125,68492.0,68485.0,0.07322866]
["bitfinex","BTCUSD",1771686202963,0.07299921,68494.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1771686203279,0.07300026,68493.0,68485.0,0.07322866]
["bitfinex","BTCUSD",1771686203599,0.07299921,68494.0,68486.0,0.0730073]
["bitfinex","BTCUSD",1771686204163,0.07300039,68493.0,68485.0,0.07322866]
["bitfinex","BTCUSD",1771686205005,0.07300343,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686205200,0.02367392,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686205401,0.02367392,68490.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686205708,0.07300189,68492.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686205952,0.07300312,68491.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686206076,0.07300082,68493.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686206299,0.07300157,68492.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686206502,0.07300303,68491.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686206712,0.07300358,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686207702,0.07300303,68491.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686207943,0.07300352,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686209531,0.07300303,68491.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686209932,0.02387392,68495.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686210678,0.07300337,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686217301,0.31586817,68495.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686217302,0.02367392,68488.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686217485,0.07300783,68486.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686217621,0.07284949,68486.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686218137,0.07300894,68485.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686218287,0.09785272,68485.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686218494,0.07301023,68484.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771686218893,0.07300976,68484.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686219635,0.09785273,68485.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686220117,0.07300984,68484.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686220474,0.09785273,68485.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686220824,0.07300669,68487.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686223318,0.07300768,68486.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686225206,0.07300695,68487.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686225415,0.07300375,68490.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686225642,0.07300463,68489.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771686226030,0.0002,68487.0,68482.0,0.07301186]
["bitfinex","BTCUSD",1771686226436,0.0002,68487.0,68481.0,0.0730126]
["bitfinex","BTCUSD",1771686229409,0.0002,68487.0,68482.0,0.07301173]
["bitfinex","BTCUSD",1771686229699,0.0002,68487.0,68480.0,0.07339372]
["bitfinex","BTCUSD",1771686230588,0.0002,68487.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686230589,0.0730077,68486.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686232386,0.29223044,68487.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686232609,0.07301047,68484.0,68480.0,0.00038]
["bitfinex","BTCUSD",1771686233209,0.0002,68487.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771686233210,0.09785453,68485.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771686233410,0.09785483,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771686234343,0.07301207,68482.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771686234517,0.09785483,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771686235106,0.07301206,68482.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771686235525,0.07301206,68482.0,68478.0,0.00031101]
["bitfinex","BTCUSD",1771686235732,0.07301355,68481.0,68474.0,0.000159]
["bitfinex","BTCUSD",1771686236063,0.07301355,68481.0,68474.0,0.0002557]
["bitfinex","BTCUSD",1771686236192,0.07301355,68481.0,68474.0,0.07327604]
["bitfinex","BTCUSD",1771686236627,0.0730133,68481.0,68474.0,0.0002557]
["bitfinex","BTCUSD",1771686236828,0.0730133,68481.0,68474.0,0.0732761]
["bitfinex","BTCUSD",1771686237674,0.0730133,68481.0,68474.0,0.0002557]
["bitfinex","BTCUSD",1771686238558,0.0730133,68481.0,68474.0,0.0004757]
["bitfinex","BTCUSD",1771686238961,0.07301188,68482.0,68474.0,0.07349597]
["bitfinex","BTCUSD",1771686240413,0.07320765,68486.0,68478.0,0.07301523]
["bitfinex","BTCUSD",1771686240801,0.07320765,68486.0,68479.0,0.07301502]
["bitfinex","BTCUSD",1771686241102,0.07320765,68486.0,68478.0,0.07301604]
["bitfinex","BTCUSD",1771686241330,0.0730094,68485.0,68477.0,0.07301718]
["bitfinex","BTCUSD",1771686241482,0.07301176,68483.0,68475.0,0.07301922]
["bitfinex","BTCUSD",1771686244639,0.07301176,68483.0,68475.0,0.07321572]
["bitfinex","BTCUSD",1771686245096,0.07301176,68484.0,68475.0,0.07321572]
["bitfinex","BTCUSD",1771686245525,0.07301176,68484.0,68475.0,0.07343572]
["bitfinex","BTCUSD",1771686246395,0.07301176,68484.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1771686246593,0.0002,68486.0,68475.0,0.0004165]
["bitfinex","BTCUSD",1771686246807,0.0002,68486.0,68476.0,0.02363395]
["bitfinex","BTCUSD",1771686247003,0.0002,68487.0,68480.0,0.09664727]
["bitfinex","BTCUSD",1771686247206,0.07320658,68487.0,68480.0,0.09664727]
["bitfinex","BTCUSD",1771686247398,0.07320658,68487.0,68480.0,0.07301332]
["bitfinex","BTCUSD",1771686247609,0.07320658,68487.0,68479.0,0.07301468]
["bitfinex","BTCUSD",1771686248021,0.07320658,68487.0,68480.0,0.07301389]
["bitfinex","BTCUSD",1771686248421,0.0002,68487.0,68480.0,0.07301389]
["bitfinex","BTCUSD",1771686249941,0.07320665,68487.0,68480.0,0.07301389]
["bitfinex","BTCUSD",1771686252181,0.07320665,68487.0,68479.0,0.07301483]
["bitfinex","BTCUSD",1771686253586,0.07320666,68487.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686254446,0.07300857,68486.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686255678,0.07320666,68487.0,68479.0,0.07323438]
["bitfinex","BTCUSD",1771686256020,0.07300779,68486.0,68479.0,0.07323438]
["bitfinex","BTCUSD",1771686256228,0.07300779,68486.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686258766,0.07320666,68487.0,68480.0,0.07301373]
["bitfinex","BTCUSD",1771686258912,0.0002,68487.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686259126,0.0732068,68487.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686259300,0.07300792,68486.0,68479.0,0.07323496]
["bitfinex","BTCUSD",1771686259508,0.07300792,68486.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686262139,0.07300911,68485.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686262931,0.07301096,68483.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771686263133,0.07301096,68483.0,68475.0,0.07323832]
["bitfinex","BTCUSD",1771686265420,0.07301096,68483.0,68476.0,0.07301813]
["bitfinex","BTCUSD",1771686266373,0.07301096,68483.0,68475.0,0.07323919]
["bitfinex","BTCUSD",1771686267028,0.07301096,68483.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686268906,0.09701545,68483.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686269113,0.07301196,68482.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686271286,0.073014,68481.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771686271488,0.0002,68487.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771686271669,0.02400449,68482.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771686271876,0.07301588,68479.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771686273491,0.07301588,68479.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771686274919,0.07301588,68479.0,68474.0,0.0003167]
["bitfinex","BTCUSD",1771686277565,0.07301607,68480.0,68474.0,0.0003167]
["bitfinex","BTCUSD",1771686277774,0.07301612,68479.0,68474.0,0.0003167]
["bitfinex","BTCUSD",1771686278489,0.78167857,68518.0,68474.0,0.0003167]
["bitfinex","BTCUSD",1771686278490,0.02389201,68514.0,68506.0,0.0729863]
["bitfinex","BTCUSD",1771686278677,0.02389201,68514.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771686278678,0.1755465,68515.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686278679,1e-08,68510.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686279026,0.1755465,68515.0,68506.0,0.07298625]
["bitfinex","BTCUSD",1771686279221,0.1755465,68515.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686279370,0.07297923,68513.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686279755,0.07309611,68513.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686279958,0.07321691,68513.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686281249,0.07321691,68513.0,68505.0,0.09748227]
["bitfinex","BTCUSD",1771686281890,0.07321662,68513.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686282093,0.00023768,68513.0,68505.0,0.09748226]
["bitfinex","BTCUSD",1771686282739,0.07321758,68513.0,68505.0,0.02449495]
["bitfinex","BTCUSD",1771686282932,0.07298073,68512.0,68504.0,0.07298834]
["bitfinex","BTCUSD",1771686283239,0.02389201,68509.0,68496.0,0.07299607]
["bitfinex","BTCUSD",1771686283393,0.07298725,68506.0,68497.0,0.07299501]
["bitfinex","BTCUSD",1771686283596,0.07298554,68507.0,68497.0,0.07299504]
["bitfinex","BTCUSD",1771686283797,0.0729851,68508.0,68498.0,0.07299474]
["bitfinex","BTCUSD",1771686284317,0.07298544,68507.0,68498.0,0.07299474]
["bitfinex","BTCUSD",1771686284493,0.07298639,68506.0,68498.0,0.07299474]
["bitfinex","BTCUSD",1771686284898,0.07298639,68506.0,68497.0,0.07299573]
["bitfinex","BTCUSD",1771686285135,0.07298745,68505.0,68497.0,0.07299573]
["bitfinex","BTCUSD",1771686289475,0.07318745,68505.0,68497.0,0.07299573]
["bitfinex","BTCUSD",1771686289855,0.07298877,68504.0,68496.0,0.07299686]
["bitfinex","BTCUSD",1771686290443,0.07298877,68504.0,68497.0,0.0729958]
["bitfinex","BTCUSD",1771686290641,0.07318759,68505.0,68497.0,0.0729958]
["bitfinex","BTCUSD",1771686294723,0.0002,68505.0,68497.0,0.0729958]
["bitfinex","BTCUSD",1771686295435,0.0002,68505.0,68495.0,0.16382868]
["bitfinex","BTCUSD",1771686295436,0.0002,68505.0,68495.0,0.09749237]
["bitfinex","BTCUSD",1771686295624,0.0002,68505.0,68495.0,0.07299742]
["bitfinex","BTCUSD",1771686295823,0.07298929,68504.0,68496.0,0.0729966]
["bitfinex","BTCUSD",1771686295988,0.07298929,68504.0,68495.0,0.07299742]
["bitfinex","BTCUSD",1771686295989,0.07318815,68505.0,68497.0,0.0729957]
["bitfinex","BTCUSD",1771686296607,0.07318815,68505.0,68490.0,0.18848363]
["bitfinex","BTCUSD",1771686296608,0.02389201,68504.0,68490.0,0.18848363]
["bitfinex","BTCUSD",1771686297012,0.07299157,68502.0,68494.0,0.07299846]
["bitfinex","BTCUSD",1771686297383,0.02389201,68504.0,68490.0,0.16398868]
["bitfinex","BTCUSD",1771686297589,0.0002,68505.0,68490.0,0.16398868]
["bitfinex","BTCUSD",1771686297590,0.07299859,68495.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771686297828,0.17532,68494.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771686298597,0.17532,68494.0,68482.0,0.31654104]
["bitfinex","BTCUSD",1771686298598,0.17532,68494.0,68482.0,0.02449495]
["bitfinex","BTCUSD",1771686298805,0.07300047,68493.0,68482.0,0.31654183]
["bitfinex","BTCUSD",1771686299139,0.24831931,68494.0,68486.0,0.0730073]
["bitfinex","BTCUSD",1771686300131,0.17532,68494.0,68484.0,0.16382868]
["bitfinex","BTCUSD",1771686300335,0.17532,68504.0,68498.0,0.07299482]
["bitfinex","BTCUSD",1771686300538,0.17532,68504.0,68497.0,0.072995]
["bitfinex","BTCUSD",1771686300936,0.17532,68504.0,68496.0,0.27357267]
["bitfinex","BTCUSD",1771686301142,0.17532,68504.0,68497.0,0.07299517]
["bitfinex","BTCUSD",1771686301343,0.24830863,68504.0,68496.0,0.34656756]
["bitfinex","BTCUSD",1771686301688,0.24830863,68504.0,68495.0,0.02449495]
["bitfinex","BTCUSD",1771686301689,0.24830863,68504.0,68495.0,0.0974926]
["bitfinex","BTCUSD",1771686302520,0.07298955,68503.0,68495.0,0.0974926]
["bitfinex","BTCUSD",1771686302726,0.07298955,68503.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686305930,0.07299059,68502.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686306449,0.07299099,68502.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686306778,0.17532,68504.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686306779,0.0729939,68499.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686306985,0.0729939,68499.0,68492.0,0.0730011]
["bitfinex","BTCUSD",1771686308263,0.07299306,68500.0,68492.0,0.0730011]
["bitfinex","BTCUSD",1771686309596,0.07299306,68500.0,68492.0,0.0732211]
["bitfinex","BTCUSD",1771686311191,0.07299194,68501.0,68493.0,0.07300005]
["bitfinex","BTCUSD",1771686311392,0.07299253,68502.0,68492.0,0.0732211]
["bitfinex","BTCUSD",1771686311825,0.07299375,68500.0,68492.0,0.0732211]
["bitfinex","BTCUSD",1771686312528,0.24835375,68500.0,68492.0,0.0732211]
["bitfinex","BTCUSD",1771686312736,0.07299376,68499.0,68492.0,0.0732211]
["bitfinex","BTCUSD",1771686314702,0.07299376,68499.0,68492.0,0.07307722]
["bitfinex","BTCUSD",1771686317523,0.07299376,68499.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771686318011,0.07299376,68499.0,68492.0,0.07322117]
["bitfinex","BTCUSD",1771686318925,0.07299376,68499.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771686320287,0.07299376,68499.0,68492.0,7.611e-05]
["bitfinex","BTCUSD",1771686320602,0.07299544,68498.0,68492.0,7.611e-05]
["bitfinex","BTCUSD",1771686320973,0.07299376,68499.0,68492.0,7.611e-05]
["bitfinex","BTCUSD",1771686323060,0.07299503,68498.0,68492.0,7.611e-05]
["bitfinex","BTCUSD",1771686323674,0.0729941,68499.0,68492.0,7.611e-05]
["bitfinex","BTCUSD",1771686324475,0.07299531,68498.0,68492.0,7.611e-05]
["bitfinex","BTCUSD",1771686325599,0.07299531,68498.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686325600,0.07299937,68494.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686326952,0.07299937,68494.0,68490.0,0.00023611]
["bitfinex","BTCUSD",1771686328946,0.02494214,68496.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771686329183,0.02494214,68496.0,68485.0,0.07322841]
["bitfinex","BTCUSD",1771686329184,0.07300227,68492.0,68485.0,0.07322841]
["bitfinex","BTCUSD",1771686329414,0.07300039,68493.0,68485.0,0.07322841]
["bitfinex","BTCUSD",1771686329622,0.17552,68500.0,68490.0,0.00022]
["bitfinex","BTCUSD",1771686329769,0.17552,68500.0,68492.0,0.02477279]
["bitfinex","BTCUSD",1771686329953,0.17552,68500.0,68494.0,0.07299882]
["bitfinex","BTCUSD",1771686334257,0.02494214,68508.0,68490.0,0.45605987]
["bitfinex","BTCUSD",1771686334258,0.0001208,68513.0,68500.0,0.07299165]
["bitfinex","BTCUSD",1771686334456,0.17536,68506.0,68499.0,0.0729935]
["bitfinex","BTCUSD",1771686334661,0.17536,68506.0,68497.0,0.09776798]
["bitfinex","BTCUSD",1771686334662,0.17536,68506.0,68497.0,0.02477279]
["bitfinex","BTCUSD",1771686335205,0.24834653,68506.0,68498.0,0.07299404]
["bitfinex","BTCUSD",1771686337460,0.17536,68506.0,68499.0,0.07299341]
["bitfinex","BTCUSD",1771686338165,0.17536,68506.0,68497.0,0.02477279]
["bitfinex","BTCUSD",1771686338366,0.07298321,68509.0,68497.0,0.26823727]
["bitfinex","BTCUSD",1771686338596,0.07298321,68509.0,68501.0,0.07299057]
["bitfinex","BTCUSD",1771686339026,0.00016,68510.0,68500.0,0.26823727]
["bitfinex","BTCUSD",1771686339254,0.07314209,68510.0,68502.0,0.07299019]
["bitfinex","BTCUSD",1771686339475,0.07314209,68510.0,68502.0,0.09772007]
["bitfinex","BTCUSD",1771686339645,0.00016,68510.0,68502.0,0.02472988]
["bitfinex","BTCUSD",1771686339847,0.07298419,68508.0,68502.0,0.02472988]
["bitfinex","BTCUSD",1771686341576,0.0001253,68508.0,68502.0,0.02472988]
["bitfinex","BTCUSD",1771686341720,0.0001253,68508.0,68502.0,0.09772014]
["bitfinex","BTCUSD",1771686343132,0.0001253,68508.0,68502.0,0.02472988]
["bitfinex","BTCUSD",1771686343952,0.07310972,68508.0,68502.0,0.02472988]
["bitfinex","BTCUSD",1771686345611,0.0001253,68508.0,68502.0,0.02472988]
["bitfinex","BTCUSD",1771686346103,0.07298381,68509.0,68499.0,0.2368218]
["bitfinex","BTCUSD",1771686346104,0.0001231,68513.0,68499.0,0.16382868]
["bitfinex","BTCUSD",1771686346310,0.0001231,68513.0,68482.0,0.1478]
["bitfinex","BTCUSD",1771686346311,0.0001231,68513.0,68507.0,0.0729848]
["bitfinex","BTCUSD",1771686346516,0.0001231,68513.0,68505.0,0.07298676]
["bitfinex","BTCUSD",1771686346658,0.0001231,68513.0,68500.0,0.07315199]
["bitfinex","BTCUSD",1771686346856,0.0001231,68513.0,68501.0,0.07299074]
["bitfinex","BTCUSD",1771686346857,0.31578659,68513.0,68501.0,0.07299074]
["bitfinex","BTCUSD",1771686347072,0.07298422,68508.0,68500.0,0.07315243]
["bitfinex","BTCUSD",1771686348011,0.07298579,68507.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771686348167,0.07298633,68506.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771686350255,0.07298633,68506.0,68494.0,0.31672433]
["bitfinex","BTCUSD",1771686350256,0.07318422,68508.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771686350257,0.0002,68508.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771686350394,0.0729946,68499.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771686350597,0.072993,68500.0,68492.0,0.07322115]
["bitfinex","BTCUSD",1771686351430,0.09673833,68501.0,68492.0,0.07322115]
["bitfinex","BTCUSD",1771686351808,0.09673833,68501.0,68493.0,0.07299997]
["bitfinex","BTCUSD",1771686352677,0.07299352,68500.0,68492.0,0.07322122]
["bitfinex","BTCUSD",1771686353249,0.07299352,68500.0,68493.0,0.07300013]
["bitfinex","BTCUSD",1771686354571,0.09673833,68501.0,68493.0,0.07300013]
["bitfinex","BTCUSD",1771686355534,0.07299211,68501.0,68493.0,0.07300013]
["bitfinex","BTCUSD",1771686357039,0.07299211,68501.0,68493.0,0.07322013]
["bitfinex","BTCUSD",1771686357669,0.07299488,68498.0,68493.0,0.00022]
["bitfinex","BTCUSD",1771686358211,0.07299577,68498.0,68493.0,0.00022]
["bitfinex","BTCUSD",1771686358393,0.07299963,68494.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686358691,0.26001534,68502.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686358692,0.02374622,68499.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686358896,0.07299796,68496.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686359047,0.07299519,68498.0,68490.0,0.07338229]
["bitfinex","BTCUSD",1771686359454,0.07299608,68497.0,68490.0,0.07338229]
["bitfinex","BTCUSD",1771686361547,0.07299608,68497.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686361957,0.55195677,68507.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686361958,0.07300164,68492.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771686362164,0.07300164,68492.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771686362165,9.098e-05,68492.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771686362365,0.07300431,68490.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771686362600,0.07300444,68489.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771686363440,0.07300444,68489.0,68478.0,0.02494988]
["bitfinex","BTCUSD",1771686363441,9.098e-05,68492.0,68475.0,0.0001231]
["bitfinex","BTCUSD",1771686363442,0.00016,68490.0,68475.0,0.0001231]
["bitfinex","BTCUSD",1771686363643,0.07301066,68484.0,68475.0,0.0001231]
["bitfinex","BTCUSD",1771686364411,0.07301066,68484.0,68476.0,0.07323794]
["bitfinex","BTCUSD",1771686364638,0.07301082,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771686364843,0.07301082,68483.0,68476.0,0.0003684]
["bitfinex","BTCUSD",1771686365043,0.07301113,68483.0,68476.0,0.0003684]
["bitfinex","BTCUSD",1771686365740,0.07301188,68482.0,68476.0,0.0003684]
["bitfinex","BTCUSD",1771686366303,0.17536,68489.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771686366304,0.07301393,68481.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771686366527,0.07301188,68482.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771686366729,0.09675712,68483.0,68475.0,0.07301926]
["bitfinex","BTCUSD",1771686366901,0.07301201,68482.0,68473.0,0.07324075]
["bitfinex","BTCUSD",1771686367307,0.09675915,68483.0,68473.0,0.07324075]
["bitfinex","BTCUSD",1771686367532,0.09675915,68483.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771686367769,0.07301322,68481.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771686367920,0.07301192,68482.0,68473.0,0.07324121]
["bitfinex","BTCUSD",1771686368121,0.07301192,68482.0,68474.0,0.07301944]
["bitfinex","BTCUSD",1771686368345,0.09675915,68483.0,68473.0,0.07324125]
["bitfinex","BTCUSD",1771686368346,0.07301308,68481.0,68473.0,0.07324125]
["bitfinex","BTCUSD",1771686369896,0.0967573,68483.0,68475.0,0.07301912]
["bitfinex","BTCUSD",1771686370127,0.09646134,68488.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771686370254,0.00016,68490.0,68481.0,0.25788825]
["bitfinex","BTCUSD",1771686370675,0.00016,68490.0,68479.0,0.31506819]
["bitfinex","BTCUSD",1771686370875,0.00016,68490.0,68479.0,0.02300856]
["bitfinex","BTCUSD",1771686371290,0.00016,68490.0,68483.0,0.07300996]
["bitfinex","BTCUSD",1771686371606,0.00016,68490.0,68484.0,0.07300871]
["bitfinex","BTCUSD",1771686372246,0.00016,68490.0,68483.0,0.0730106]
["bitfinex","BTCUSD",1771686372465,0.00016,68490.0,68484.0,0.07300973]
["bitfinex","BTCUSD",1771686372966,0.00016,68490.0,68483.0,0.07301054]
["bitfinex","BTCUSD",1771686373136,0.0731634,68490.0,68482.0,0.0730112]
["bitfinex","BTCUSD",1771686373338,0.07300732,68487.0,68478.0,0.07301567]
["bitfinex","BTCUSD",1771686373537,0.07194789,68488.0,68479.0,0.07301404]
["bitfinex","BTCUSD",1771686373756,0.07194789,68488.0,68480.0,0.0730137]
["bitfinex","BTCUSD",1771686375026,0.0236253,68489.0,68475.0,0.29207551]
["bitfinex","BTCUSD",1771686375319,0.09662977,68489.0,68480.0,0.07301297]
["bitfinex","BTCUSD",1771686375471,0.09662977,68489.0,68481.0,0.07301271]
["bitfinex","BTCUSD",1771686376082,0.09565042,68489.0,68481.0,0.07301271]
["bitfinex","BTCUSD",1771686378447,0.07300559,68488.0,68481.0,0.07301271]
["bitfinex","BTCUSD",1771686379220,0.09585042,68489.0,68481.0,0.07301271]
["bitfinex","BTCUSD",1771686383400,0.07300806,68486.0,68478.0,0.07301585]
["bitfinex","BTCUSD",1771686383604,0.0002,68489.0,68480.0,0.07301303]
["bitfinex","BTCUSD",1771686383901,0.07300587,68488.0,68480.0,0.07301303]
["bitfinex","BTCUSD",1771686384123,0.07300587,68488.0,68481.0,0.07301286]
["bitfinex","BTCUSD",1771686385280,0.07300701,68487.0,68479.0,0.07301305]
["bitfinex","BTCUSD",1771686385482,0.07300701,68487.0,68480.0,0.07301385]
["bitfinex","BTCUSD",1771686385687,0.07300587,68488.0,68480.0,0.07301385]
["bitfinex","BTCUSD",1771686386405,0.07300711,68487.0,68479.0,0.0730148]
["bitfinex","BTCUSD",1771686386902,0.0002,68488.0,68482.0,0.07301146]
["bitfinex","BTCUSD",1771686387139,0.0002,68488.0,68480.0,0.07301361]
["bitfinex","BTCUSD",1771686388343,0.07320579,68488.0,68480.0,0.07301361]
["bitfinex","BTCUSD",1771686388542,0.0002,68488.0,68481.0,0.07301273]
["bitfinex","BTCUSD",1771686388848,0.00016,68490.0,68483.0,0.09601929]
["bitfinex","BTCUSD",1771686389044,0.00016,68490.0,68483.0,0.07301073]
["bitfinex","BTCUSD",1771686389542,0.07316348,68490.0,68483.0,0.07301073]
["bitfinex","BTCUSD",1771686392494,0.07316348,68490.0,68482.0,0.0730116]
["bitfinex","BTCUSD",1771686392658,0.00016,68490.0,68479.0,0.07301424]
["bitfinex","BTCUSD",1771686392860,0.07300732,68487.0,68479.0,0.07301424]
["bitfinex","BTCUSD",1771686393269,0.07300732,68487.0,68481.0,0.00022]
["bitfinex","BTCUSD",1771686393619,0.07300785,68486.0,68481.0,0.00022]
["bitfinex","BTCUSD",1771686395766,0.07300886,68485.0,68481.0,0.00022]
["bitfinex","BTCUSD",1771686398162,0.31600207,68490.0,68476.0,0.0730181]
["bitfinex","BTCUSD",1771686398163,0.07301071,68484.0,68476.0,0.0730181]
["bitfinex","BTCUSD",1771686398907,0.07300838,68486.0,68477.0,0.07301647]
["bitfinex","BTCUSD",1771686399117,0.0730101,68484.0,68477.0,0.07301647]
["bitfinex","BTCUSD",1771686400133,0.0730101,68484.0,68477.0,0.07323647]
["bitfinex","BTCUSD",1771686400328,0.0002,68489.0,68477.0,0.07323647]
["bitfinex","BTCUSD",1771686400535,0.0002,68508.0,68502.0,0.07298957]
["bitfinex","BTCUSD",1771686400731,0.0002,68508.0,68496.0,0.07299628]
["bitfinex","BTCUSD",1771686400907,0.07298771,68505.0,68496.0,0.07299628]
["bitfinex","BTCUSD",1771686401083,0.07298771,68505.0,68497.0,0.07299575]
["bitfinex","BTCUSD",1771686402146,0.07298771,68505.0,68498.0,0.07299477]
["bitfinex","BTCUSD",1771686402444,0.02448405,68506.0,68499.0,0.07299371]
["bitfinex","BTCUSD",1771686402990,0.09747076,68506.0,68498.0,0.07299465]
["bitfinex","BTCUSD",1771686406763,0.09747076,68506.0,68496.0,0.07299634]
["bitfinex","BTCUSD",1771686406764,0.09747076,68506.0,68497.0,0.07299588]
["bitfinex","BTCUSD",1771686406942,0.07298744,68505.0,68497.0,0.07299588]
["bitfinex","BTCUSD",1771686407955,0.09747066,68506.0,68498.0,0.07299405]
["bitfinex","BTCUSD",1771686408286,0.07298764,68505.0,68497.0,0.07299556]
["bitfinex","BTCUSD",1771686408909,0.09767039,68506.0,68498.0,0.07299408]
["bitfinex","BTCUSD",1771686409198,0.02468405,68506.0,68497.0,0.07299556]
["bitfinex","BTCUSD",1771686409485,0.09767128,68506.0,68498.0,0.07299391]
["bitfinex","BTCUSD",1771686409685,0.07298818,68505.0,68497.0,0.07299556]
["bitfinex","BTCUSD",1771686413226,0.07298861,68504.0,68497.0,0.07299556]
["bitfinex","BTCUSD",1771686413525,0.07298818,68505.0,68497.0,0.07299556]
["bitfinex","BTCUSD",1771686415737,0.07318818,68505.0,68497.0,0.07299556]
["bitfinex","BTCUSD",1771686420749,0.0002,68505.0,68498.0,0.07299427]
["bitfinex","BTCUSD",1771686421942,0.07318739,68505.0,68497.0,0.07299549]
["bitfinex","BTCUSD",1771686422485,0.0002,68505.0,68498.0,0.07299407]
["bitfinex","BTCUSD",1771686423263,0.0002,68505.0,68500.0,0.07299253]
["bitfinex","BTCUSD",1771686423460,0.0002,68506.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686423657,0.0002,68508.0,68498.0,0.02415859]
["bitfinex","BTCUSD",1771686423858,0.07318426,68508.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686424038,0.34510779,68507.0,68498.0,0.0729939]
["bitfinex","BTCUSD",1771686424239,0.34510779,68507.0,68499.0,0.07299348]
["bitfinex","BTCUSD",1771686424639,0.07298609,68507.0,68499.0,0.07299348]
["bitfinex","BTCUSD",1771686426211,0.07305439,68507.0,68499.0,0.07299348]
["bitfinex","BTCUSD",1771686426431,6.83e-05,68507.0,68499.0,0.07299348]
["bitfinex","BTCUSD",1771686426558,6.83e-05,68507.0,68500.0,0.07299256]
["bitfinex","BTCUSD",1771686427577,6.83e-05,68507.0,68501.0,0.07299155]
["bitfinex","BTCUSD",1771686429191,0.08833503,68512.0,68501.0,0.07299155]
["bitfinex","BTCUSD",1771686429535,0.07298392,68509.0,68501.0,0.07299155]
["bitfinex","BTCUSD",1771686429762,0.07298423,68508.0,68501.0,0.07299155]
["bitfinex","BTCUSD",1771686430658,0.07298349,68509.0,68501.0,0.07299155]
["bitfinex","BTCUSD",1771686431275,0.07298451,68508.0,68500.0,0.23698756]
["bitfinex","BTCUSD",1771686431423,0.07298451,68508.0,68500.0,0.16406353]
["bitfinex","BTCUSD",1771686431640,0.07298598,68507.0,68500.0,0.16406353]
["bitfinex","BTCUSD",1771686431842,0.07298598,68507.0,68500.0,0.0002283]
["bitfinex","BTCUSD",1771686432044,0.0729867,68506.0,68500.0,0.0002283]
["bitfinex","BTCUSD",1771686432273,0.07298961,68503.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686432447,0.07298888,68504.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686433244,0.00016,68510.0,68498.0,0.02322333]
["bitfinex","BTCUSD",1771686433446,0.00026242,68510.0,68499.0,0.09621641]
["bitfinex","BTCUSD",1771686434089,0.07298594,68507.0,68499.0,0.09621641]
["bitfinex","BTCUSD",1771686434991,0.07298649,68506.0,68499.0,0.09621641]
["bitfinex","BTCUSD",1771686435798,0.07298828,68505.0,68499.0,0.02322333]
["bitfinex","BTCUSD",1771686436004,0.07298856,68504.0,68497.0,0.07321519]
["bitfinex","BTCUSD",1771686436175,0.07298649,68506.0,68497.0,0.07321519]
["bitfinex","BTCUSD",1771686436176,0.0002,68507.0,68497.0,0.00022]
["bitfinex","BTCUSD",1771686436378,0.0002,68507.0,68501.0,0.072991]
["bitfinex","BTCUSD",1771686436544,0.073245,68510.0,68502.0,0.09621383]
["bitfinex","BTCUSD",1771686436747,0.07298599,68507.0,68502.0,0.02322333]
["bitfinex","BTCUSD",1771686437052,0.07298599,68507.0,68499.0,0.07299323]
["bitfinex","BTCUSD",1771686442331,0.07298599,68507.0,68499.0,0.07321323]
["bitfinex","BTCUSD",1771686442531,0.07318599,68507.0,68499.0,0.07321323]
["bitfinex","BTCUSD",1771686448386,0.07298635,68506.0,68499.0,0.07321323]
["bitfinex","BTCUSD",1771686451014,0.07318553,68507.0,68499.0,0.07321323]
["bitfinex","BTCUSD",1771686452327,0.07318553,68507.0,68500.0,0.07299252]
["bitfinex","BTCUSD",1771686453372,0.0002,68507.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771686453628,0.07297551,68517.0,68505.0,0.24178463]
["bitfinex","BTCUSD",1771686453827,0.07297551,68517.0,68509.0,0.02322333]
["bitfinex","BTCUSD",1771686453828,0.07297682,68515.0,68509.0,0.02322333]
["bitfinex","BTCUSD",1771686454027,0.07297682,68515.0,68508.0,0.07298323]
["bitfinex","BTCUSD",1771686454226,0.07297682,68515.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1771686459778,0.07297768,68516.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1771686460112,0.07297751,68515.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1771686460248,0.07297768,68516.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1771686460444,9.106e-05,68517.0,68511.0,0.07298052]
["bitfinex","BTCUSD",1771686460765,0.07297246,68519.0,68512.0,0.02387058]
["bitfinex","BTCUSD",1771686462251,0.0002,68515.0,68512.0,0.02387058]
["bitfinex","BTCUSD",1771686462459,0.0002,68515.0,68513.0,0.02387058]
["bitfinex","BTCUSD",1771686463730,0.000144,68522.0,68511.0,0.02387058]
["bitfinex","BTCUSD",1771686463894,0.000144,68522.0,68516.0,0.02387058]
["bitfinex","BTCUSD",1771686464247,0.000144,68522.0,68516.0,0.02396164]
["bitfinex","BTCUSD",1771686464814,0.000304,68530.0,68516.0,0.02396164]
["bitfinex","BTCUSD",1771686464815,0.000304,68530.0,68517.0,0.02387058]
["bitfinex","BTCUSD",1771686465008,0.07296298,68528.0,68520.0,0.07297079]
["bitfinex","BTCUSD",1771686465858,0.07296298,68528.0,68520.0,0.09684137]
["bitfinex","BTCUSD",1771686466260,0.24828208,68529.0,68520.0,0.09684137]
["bitfinex","BTCUSD",1771686466261,0.24828208,68529.0,68521.0,0.07297031]
["bitfinex","BTCUSD",1771686467035,0.24828208,68529.0,68521.0,0.09684089]
["bitfinex","BTCUSD",1771686467241,0.17532,68529.0,68522.0,0.07296888]
["bitfinex","BTCUSD",1771686467442,0.17532,68529.0,68521.0,0.09684064]
["bitfinex","BTCUSD",1771686467692,0.000304,68530.0,68522.0,0.07296926]
["bitfinex","BTCUSD",1771686467845,0.07326475,68530.0,68522.0,0.07296926]
["bitfinex","BTCUSD",1771686469320,0.000304,68530.0,68522.0,0.07296926]
["bitfinex","BTCUSD",1771686470631,0.29182397,68535.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771686470632,0.07295558,68535.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771686470914,0.24567959,68540.0,68520.0,0.02289758]
["bitfinex","BTCUSD",1771686470915,0.00016,68540.0,68521.0,0.02387058]
["bitfinex","BTCUSD",1771686471060,0.07295769,68533.0,68523.0,0.07296761]
["bitfinex","BTCUSD",1771686471259,0.0002,68529.0,68523.0,0.07296761]
["bitfinex","BTCUSD",1771686471493,0.0002,68529.0,68524.0,0.07296669]
["bitfinex","BTCUSD",1771686471688,0.0002,68529.0,68523.0,0.07296761]
["bitfinex","BTCUSD",1771686471932,0.0002,68529.0,68521.0,0.02387058]
["bitfinex","BTCUSD",1771686471933,0.0002,68529.0,68524.0,0.07296707]
["bitfinex","BTCUSD",1771686471934,0.0003874,68529.0,68524.0,0.07296707]
["bitfinex","BTCUSD",1771686472884,0.0003874,68529.0,68524.0,0.09683765]
["bitfinex","BTCUSD",1771686473328,0.0003874,68529.0,68525.0,0.07296593]
["bitfinex","BTCUSD",1771686474315,0.07295698,68534.0,68526.0,0.09683536]
["bitfinex","BTCUSD",1771686474905,0.07295455,68536.0,68526.0,0.02387058]
["bitfinex","BTCUSD",1771686474906,0.07295757,68533.0,68526.0,0.02387058]
["bitfinex","BTCUSD",1771686475898,0.07295944,68532.0,68524.0,0.07296707]
["bitfinex","BTCUSD",1771686476103,0.07295861,68532.0,68523.0,0.07296803]
["bitfinex","BTCUSD",1771686476805,0.07295861,68532.0,68524.0,0.07296706]
["bitfinex","BTCUSD",1771686477204,0.24551959,68533.0,68525.0,0.07296581]
["bitfinex","BTCUSD",1771686477205,0.07295773,68533.0,68525.0,0.07296581]
["bitfinex","BTCUSD",1771686477406,0.07295646,68536.0,68527.0,0.07296353]
["bitfinex","BTCUSD",1771686477780,0.07295646,68536.0,68527.0,0.09683411]
["bitfinex","BTCUSD",1771686477996,0.07295568,68535.0,68527.0,0.09683411]
["bitfinex","BTCUSD",1771686478186,0.0002,68534.0,68527.0,0.09683411]
["bitfinex","BTCUSD",1771686478770,0.07315734,68534.0,68527.0,0.02387058]
["bitfinex","BTCUSD",1771686478972,0.0002,68534.0,68523.0,0.0968381]
["bitfinex","BTCUSD",1771686480694,0.07295755,68533.0,68525.0,0.07296528]
["bitfinex","BTCUSD",1771686481900,0.07495755,68533.0,68525.0,0.07296528]
["bitfinex","BTCUSD",1771686483372,0.07395755,68533.0,68525.0,0.07296528]
["bitfinex","BTCUSD",1771686484245,0.07295755,68533.0,68525.0,0.07296528]
["bitfinex","BTCUSD",1771686484884,0.07295755,68533.0,68525.0,0.07318528]
["bitfinex","BTCUSD",1771686487816,0.07295755,68533.0,68523.0,0.0968381]
["bitfinex","BTCUSD",1771686487817,0.07296287,68529.0,68520.0,0.07313055]
["bitfinex","BTCUSD",1771686488379,0.07296321,68528.0,68520.0,0.07313055]
["bitfinex","BTCUSD",1771686488914,0.07295958,68533.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771686489141,0.07295958,68533.0,68525.0,0.07296529]
["bitfinex","BTCUSD",1771686491403,0.07295958,68533.0,68525.0,0.09561883]
["bitfinex","BTCUSD",1771686491984,0.07495958,68533.0,68525.0,0.09561883]
["bitfinex","BTCUSD",1771686493773,0.07295868,68532.0,68525.0,0.09561883]
["bitfinex","BTCUSD",1771686494131,0.07295868,68532.0,68525.0,0.09583883]
["bitfinex","BTCUSD",1771686494572,0.002,68533.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686494573,0.07296257,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686494696,0.0729628,68530.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771686494896,0.07296255,68529.0,68520.0,0.09578422]
["bitfinex","BTCUSD",1771686495322,0.07296255,68529.0,68522.0,0.07296923]
["bitfinex","BTCUSD",1771686495724,0.07296255,68529.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771686496030,0.29079573,68529.0,68521.0,0.07296961]
["bitfinex","BTCUSD",1771686496356,0.07296329,68528.0,68520.0,0.07313107]
["bitfinex","BTCUSD",1771686496734,0.29079573,68529.0,68521.0,0.07296993]
["bitfinex","BTCUSD",1771686497527,0.07296255,68529.0,68521.0,0.07296993]
["bitfinex","BTCUSD",1771686497721,0.07296255,68529.0,68522.0,0.07296924]
["bitfinex","BTCUSD",1771686500265,0.24203624,68536.0,68520.0,0.02281354]
["bitfinex","BTCUSD",1771686500567,0.24203624,68536.0,68521.0,0.07296944]
["bitfinex","BTCUSD",1771686500568,0.07296193,68529.0,68521.0,0.07296944]
["bitfinex","BTCUSD",1771686501649,0.07296095,68530.0,68522.0,0.07296897]
["bitfinex","BTCUSD",1771686501833,0.07296,68531.0,68522.0,0.07296897]
["bitfinex","BTCUSD",1771686502371,0.07296,68531.0,68523.0,0.07296763]
["bitfinex","BTCUSD",1771686503274,0.07295871,68532.0,68524.0,0.07296639]
["bitfinex","BTCUSD",1771686505777,0.29099079,68533.0,68525.0,0.07296526]
["bitfinex","BTCUSD",1771686505973,0.07315761,68533.0,68525.0,0.07296526]
["bitfinex","BTCUSD",1771686509130,0.07315761,68533.0,68526.0,0.09561841]
["bitfinex","BTCUSD",1771686509533,0.0002,68533.0,68526.0,0.09561841]
["bitfinex","BTCUSD",1771686509935,0.07315791,68533.0,68526.0,0.09561841]
["bitfinex","BTCUSD",1771686510471,0.07315791,68533.0,68526.0,0.02265354]
["bitfinex","BTCUSD",1771686512086,0.07295866,68532.0,68526.0,0.02265354]
["bitfinex","BTCUSD",1771686512252,0.07295866,68532.0,68525.0,0.07296581]
["bitfinex","BTCUSD",1771686513812,0.24203624,68532.0,68521.0,0.00022]
["bitfinex","BTCUSD",1771686514013,0.0002,68533.0,68516.0,9.106e-05]
["bitfinex","BTCUSD",1771686514014,0.07297041,68521.0,68516.0,9.106e-05]
["bitfinex","BTCUSD",1771686514215,0.21783318,68525.0,68516.0,9.106e-05]
["bitfinex","BTCUSD",1771686514421,0.07296915,68523.0,68516.0,9.106e-05]
["bitfinex","BTCUSD",1771686515254,0.07296926,68522.0,68516.0,9.106e-05]
["bitfinex","BTCUSD",1771686516710,0.07297067,68521.0,68516.0,9.106e-05]
["bitfinex","BTCUSD",1771686517124,0.07297134,68522.0,68516.0,9.106e-05]
["bitfinex","BTCUSD",1771686517319,0.07297134,68522.0,68511.0,0.07319911]
["bitfinex","BTCUSD",1771686517320,0.07312074,68530.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686517321,0.02289758,68530.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686517502,0.24203624,68520.0,68511.0,0.00022]
["bitfinex","BTCUSD",1771686517705,0.24203624,68520.0,68511.0,0.07320005]
["bitfinex","BTCUSD",1771686517706,0.07297224,68520.0,68511.0,0.07320005]
["bitfinex","BTCUSD",1771686517903,0.2918745,68523.0,68511.0,0.07320005]
["bitfinex","BTCUSD",1771686518307,0.2918745,68523.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686519582,0.07297276,68519.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686521301,0.07297224,68521.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686521302,0.07297222,68520.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686521596,0.29184779,68529.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686521802,0.00036,68530.0,68517.0,0.02475765]
["bitfinex","BTCUSD",1771686522010,0.00036,68530.0,68520.0,0.02475765]
["bitfinex","BTCUSD",1771686522011,0.07296397,68527.0,68520.0,0.02475765]
["bitfinex","BTCUSD",1771686522799,0.001,68529.0,68520.0,0.02475765]
["bitfinex","BTCUSD",1771686523105,0.07296471,68527.0,68520.0,0.02475765]
["bitfinex","BTCUSD",1771686523321,0.07296701,68525.0,68517.0,0.07297452]
["bitfinex","BTCUSD",1771686523509,0.07296716,68524.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686523689,0.00036,68530.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686523690,0.07296966,68522.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686524095,0.07296813,68524.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686524277,0.07296813,68525.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686524672,0.00036,68530.0,68522.0,0.0729691]
["bitfinex","BTCUSD",1771686524875,0.00036,68530.0,68522.0,0.09772611]
["bitfinex","BTCUSD",1771686525507,0.07332116,68530.0,68522.0,0.09772611]
["bitfinex","BTCUSD",1771686526033,0.07296186,68529.0,68521.0,0.07297033]
["bitfinex","BTCUSD",1771686526916,0.0002,68525.0,68521.0,0.07297033]
["bitfinex","BTCUSD",1771686527118,0.0002,68525.0,68521.0,0.09772798]
["bitfinex","BTCUSD",1771686529118,0.0002,68525.0,68522.0,0.07296926]
["bitfinex","BTCUSD",1771686530651,0.0002,68525.0,68522.0,0.09772691]
["bitfinex","BTCUSD",1771686533120,0.0002,68525.0,68523.0,0.07296777]
["bitfinex","BTCUSD",1771686533545,0.0002,68525.0,68522.0,0.09772691]
["bitfinex","BTCUSD",1771686533546,0.0003369,68525.0,68522.0,0.09772691]
["bitfinex","BTCUSD",1771686534583,0.0003369,68525.0,68518.0,0.29189161]
["bitfinex","BTCUSD",1771686534584,0.0003369,68525.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686534789,0.0003369,68525.0,68517.0,0.07297249]
["bitfinex","BTCUSD",1771686535101,0.0003369,68525.0,68519.0,0.07297208]
["bitfinex","BTCUSD",1771686542161,0.0003369,68525.0,68516.0,0.29212127]
["bitfinex","BTCUSD",1771686542405,0.0003369,68525.0,68518.0,0.07297352]
["bitfinex","BTCUSD",1771686542911,0.0003369,68525.0,68522.0,0.07296857]
["bitfinex","BTCUSD",1771686544711,0.0013369,68525.0,68522.0,0.07296857]
["bitfinex","BTCUSD",1771686544913,0.0003369,68525.0,68522.0,0.07296857]
["bitfinex","BTCUSD",1771686545111,0.0003369,68525.0,68522.0,0.07396857]
["bitfinex","BTCUSD",1771686546778,0.0003369,68525.0,68522.0,0.001]
["bitfinex","BTCUSD",1771686551001,0.0003369,68525.0,68520.0,0.07297123]
["bitfinex","BTCUSD",1771686551181,0.0003369,68525.0,68522.0,0.001]
["bitfinex","BTCUSD",1771686551892,0.0003369,68525.0,68520.0,0.07297123]
["bitfinex","BTCUSD",1771686552297,0.0003369,68525.0,68520.0,0.07397123]
["bitfinex","BTCUSD",1771686553398,0.0003369,68525.0,68521.0,0.07297022]
["bitfinex","BTCUSD",1771686553600,0.0003369,68525.0,68520.0,0.001]
["bitfinex","BTCUSD",1771686553997,0.0003369,68525.0,68522.0,0.07296848]
["bitfinex","BTCUSD",1771686554571,0.0003369,68525.0,68517.0,0.07297382]
["bitfinex","BTCUSD",1771686555713,0.0003369,68525.0,68518.0,0.07297352]
["bitfinex","BTCUSD",1771686556884,0.0003369,68525.0,68519.0,0.07297209]
["bitfinex","BTCUSD",1771686560517,0.0003369,68525.0,68520.0,0.0729706]
["bitfinex","BTCUSD",1771686560836,0.0003369,68525.0,68521.0,0.07296966]
["bitfinex","BTCUSD",1771686561445,0.0003369,68525.0,68521.0,0.02368485]
["bitfinex","BTCUSD",1771686562058,0.0003369,68525.0,68520.0,0.0729706]
["bitfinex","BTCUSD",1771686562639,0.0003369,68525.0,68521.0,0.001]
["bitfinex","BTCUSD",1771686563055,0.0003369,68525.0,68521.0,0.0749701]
["bitfinex","BTCUSD",1771686564009,0.0003369,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1771686564639,0.0003369,68525.0,68521.0,0.001]
["bitfinex","BTCUSD",1771686565117,0.0003369,68525.0,68520.0,0.0739706]
["bitfinex","BTCUSD",1771686565280,0.0003369,68525.0,68520.0,0.0729706]
["bitfinex","BTCUSD",1771686565498,0.0003369,68525.0,68521.0,0.001]
["bitfinex","BTCUSD",1771686565686,0.0003369,68525.0,68521.0,0.002]
["bitfinex","BTCUSD",1771686565893,0.0003369,68525.0,68521.0,0.001]
["bitfinex","BTCUSD",1771686566092,0.0003369,68525.0,68521.0,0.0739693]
["bitfinex","BTCUSD",1771686566318,0.0003369,68525.0,68522.0,0.07296827]
["bitfinex","BTCUSD",1771686567430,0.07324481,68530.0,68523.0,0.07296809]
["bitfinex","BTCUSD",1771686567431,0.0002837,68530.0,68523.0,0.07296809]
["bitfinex","BTCUSD",1771686568194,0.0002837,68530.0,68523.0,0.0719169]
["bitfinex","BTCUSD",1771686568403,0.07324479,68530.0,68522.0,0.07296892]
["bitfinex","BTCUSD",1771686569025,0.07296186,68529.0,68522.0,0.07296892]
["bitfinex","BTCUSD",1771686569443,0.07324476,68530.0,68522.0,0.07296892]
["bitfinex","BTCUSD",1771686569895,0.07296202,68529.0,68521.0,0.07296838]
["bitfinex","BTCUSD",1771686570082,0.0002837,68530.0,68521.0,0.09665323]
["bitfinex","BTCUSD",1771686570284,0.07296289,68528.0,68521.0,0.09665323]
["bitfinex","BTCUSD",1771686570482,0.07296289,68528.0,68521.0,0.07296838]
["bitfinex","BTCUSD",1771686570644,0.07296289,68528.0,68520.0,0.07297117]
["bitfinex","BTCUSD",1771686570838,0.07296381,68529.0,68520.0,0.07319117]
["bitfinex","BTCUSD",1771686571040,0.07296402,68527.0,68520.0,0.07319117]
["bitfinex","BTCUSD",1771686571767,0.07296319,68528.0,68520.0,0.07319117]
["bitfinex","BTCUSD",1771686575897,0.0004837,68530.0,68520.0,0.00022]
["bitfinex","BTCUSD",1771686576098,0.07296438,68527.0,68520.0,0.00022]
["bitfinex","BTCUSD",1771686577241,0.07296438,68527.0,68520.0,0.07319125]
["bitfinex","BTCUSD",1771686578006,0.07296289,68528.0,68520.0,0.07319125]
["bitfinex","BTCUSD",1771686578202,0.07296289,68528.0,68520.0,0.00022]
["bitfinex","BTCUSD",1771686578408,0.0004837,68530.0,68524.0,0.07296621]
["bitfinex","BTCUSD",1771686579252,0.0002,68527.0,68524.0,0.07296621]
["bitfinex","BTCUSD",1771686579450,0.0002,68527.0,68525.0,0.02322625]
["bitfinex","BTCUSD",1771686580654,0.0002,68527.0,68523.0,0.07296797]
["bitfinex","BTCUSD",1771686580655,0.0002,68527.0,68523.0,0.09619422]
["bitfinex","BTCUSD",1771686580856,0.0002,68527.0,68523.0,0.02322625]
["bitfinex","BTCUSD",1771686581724,0.0002,68527.0,68522.0,0.0729689]
["bitfinex","BTCUSD",1771686588155,0.0002,68527.0,68520.0,0.00022]
["bitfinex","BTCUSD",1771686589599,0.07316413,68527.0,68520.0,0.07319071]
["bitfinex","BTCUSD",1771686590631,0.0002,68527.0,68520.0,0.07319071]
["bitfinex","BTCUSD",1771686591391,0.29183584,68532.0,68520.0,0.07319071]
["bitfinex","BTCUSD",1771686591392,0.02382681,68546.0,68526.0,0.20744685]
["bitfinex","BTCUSD",1771686591583,0.07295318,68538.0,68520.0,0.37154985]
["bitfinex","BTCUSD",1771686591779,0.07295273,68538.0,68525.0,0.29186067]
["bitfinex","BTCUSD",1771686591984,0.07295273,68538.0,68528.0,0.07296191]
["bitfinex","BTCUSD",1771686592424,0.07295273,68538.0,68529.0,0.07296179]
["bitfinex","BTCUSD",1771686593023,0.17544,68540.0,68531.0,0.07295944]
["bitfinex","BTCUSD",1771686593779,0.17544,68540.0,68530.0,0.02322625]
["bitfinex","BTCUSD",1771686594164,0.07295228,68538.0,68529.0,0.07296082]
["bitfinex","BTCUSD",1771686594466,0.07295228,68538.0,68530.0,0.07296071]
["bitfinex","BTCUSD",1771686595232,0.0003237,68537.0,68530.0,0.07296071]
["bitfinex","BTCUSD",1771686595859,0.0003237,68537.0,68528.0,0.20744685]
["bitfinex","BTCUSD",1771686596061,0.17544,68540.0,68534.0,0.07295561]
["bitfinex","BTCUSD",1771686596266,0.17582985,68540.0,68534.0,0.07295561]
["bitfinex","BTCUSD",1771686597070,0.001,68537.0,68534.0,0.07295561]
["bitfinex","BTCUSD",1771686597272,0.001,68537.0,68533.0,0.09618181]
["bitfinex","BTCUSD",1771686597273,0.001,68537.0,68535.0,0.0729554]
["bitfinex","BTCUSD",1771686597498,0.17582985,68540.0,68535.0,0.0729554]
["bitfinex","BTCUSD",1771686599643,0.17582985,68540.0,68529.0,0.02322625]
["bitfinex","BTCUSD",1771686599644,0.17582985,68540.0,68532.0,0.07295826]
["bitfinex","BTCUSD",1771686600497,0.17582985,68540.0,68534.0,0.07295575]
["bitfinex","BTCUSD",1771686601251,0.17582985,68540.0,68533.0,0.07295729]
["bitfinex","BTCUSD",1771686601454,0.07295145,68539.0,68531.0,0.07295953]
["bitfinex","BTCUSD",1771686602494,0.07295145,68539.0,68532.0,0.001]
["bitfinex","BTCUSD",1771686602672,0.07295145,68539.0,68527.0,0.29185472]
["bitfinex","BTCUSD",1771686602673,0.07295724,68534.0,68520.0,0.0005037]
["bitfinex","BTCUSD",1771686602873,0.00074985,68540.0,68522.0,0.07318924]
["bitfinex","BTCUSD",1771686602874,0.07296045,68531.0,68522.0,0.07318924]
["bitfinex","BTCUSD",1771686603060,0.07295783,68533.0,68525.0,0.07296535]
["bitfinex","BTCUSD",1771686603873,0.05855783,68533.0,68525.0,0.07296535]
["bitfinex","BTCUSD",1771686604273,0.0729589,68532.0,68523.0,0.07296741]
["bitfinex","BTCUSD",1771686604585,0.07296057,68531.0,68523.0,0.07296741]
["bitfinex","BTCUSD",1771686604907,0.09678562,68532.0,68522.0,0.07318719]
["bitfinex","BTCUSD",1771686605113,0.09678562,68532.0,68524.0,0.07296623]
["bitfinex","BTCUSD",1771686605736,0.09678562,68532.0,68522.0,0.07318719]
["bitfinex","BTCUSD",1771686605737,0.07296444,68527.0,68522.0,7.1e-07]
["bitfinex","BTCUSD",1771686605897,0.07296444,68527.0,68520.0,7.1e-07]
["bitfinex","BTCUSD",1771686606102,0.09679125,68527.0,68520.0,7.1e-07]
["bitfinex","BTCUSD",1771686606298,0.02382681,68527.0,68520.0,7.1e-07]
["bitfinex","BTCUSD",1771686606537,0.02382681,68527.0,68520.0,0.07297205]
["bitfinex","BTCUSD",1771686607487,0.00016,68530.0,68522.0,0.07296835]
["bitfinex","BTCUSD",1771686607708,0.00016,68530.0,68520.0,7.1e-07]
["bitfinex","BTCUSD",1771686607709,0.00016,68530.0,68520.0,0.0235414]
["bitfinex","BTCUSD",1771686607912,0.001,68527.0,68520.0,0.07297138]
["bitfinex","BTCUSD",1771686608897,0.001,68527.0,68521.0,0.0729703]
["bitfinex","BTCUSD",1771686609491,0.07296298,68528.0,68521.0,0.0729703]
["bitfinex","BTCUSD",1771686609685,0.04377847,68528.0,68521.0,0.0729703]
["bitfinex","BTCUSD",1771686610422,0.04377847,68528.0,68520.0,0.07319138]
["bitfinex","BTCUSD",1771686612383,0.07296405,68527.0,68520.0,0.00022071]
["bitfinex","BTCUSD",1771686612586,0.07296507,68526.0,68520.0,0.00022071]
["bitfinex","BTCUSD",1771686613719,0.07296507,68526.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771686613721,0.07296507,68526.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686613722,0.23081345,68522.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686613883,0.07297033,68521.0,68511.0,0.07320083]
["bitfinex","BTCUSD",1771686614089,0.23081345,68522.0,68511.0,0.07320083]
["bitfinex","BTCUSD",1771686614090,0.07297345,68519.0,68511.0,0.07320083]
["bitfinex","BTCUSD",1771686614631,0.07297345,68520.0,68512.0,0.07319962]
["bitfinex","BTCUSD",1771686615035,0.07297257,68519.0,68511.0,0.04763717]
["bitfinex","BTCUSD",1771686615232,0.07297257,68519.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686615233,0.07297402,68518.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686615795,0.02423884,68518.0,68508.0,0.00022]
["bitfinex","BTCUSD",1771686616043,6.255e-05,68519.0,68506.0,0.0003437]
["bitfinex","BTCUSD",1771686616044,0.07298088,68512.0,68506.0,0.0003437]
["bitfinex","BTCUSD",1771686616244,0.07298199,68511.0,68506.0,0.0003437]
["bitfinex","BTCUSD",1771686616546,0.07298088,68512.0,68506.0,0.0003437]
["bitfinex","BTCUSD",1771686616547,0.07298208,68510.0,68506.0,0.0003437]
["bitfinex","BTCUSD",1771686617588,0.07298088,68512.0,68506.0,0.0003437]
["bitfinex","BTCUSD",1771686617589,0.07298116,68511.0,68506.0,0.0003437]
["bitfinex","BTCUSD",1771686617996,0.07298116,68511.0,68506.0,0.00019993]
["bitfinex","BTCUSD",1771686618695,0.07298116,68511.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686619286,0.07298287,68510.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686620951,0.09722,68511.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686621489,0.49847872,68516.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686621490,0.07297804,68514.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686622234,0.07297898,68513.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686623315,6.255e-05,68519.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686623487,0.07297564,68517.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686623696,0.07297564,68517.0,68508.0,0.07298417]
["bitfinex","BTCUSD",1771686623898,0.07297609,68516.0,68508.0,0.07298417]
["bitfinex","BTCUSD",1771686624206,0.07297609,68516.0,68509.0,0.07298292]
["bitfinex","BTCUSD",1771686625888,0.07297609,68516.0,68509.0,0.06848713]
["bitfinex","BTCUSD",1771686628547,0.07297609,68516.0,68508.0,0.07298385]
["bitfinex","BTCUSD",1771686630052,0.07297609,68516.0,68508.0,0.07320385]
["bitfinex","BTCUSD",1771686633628,0.07297895,68513.0,68508.0,0.00022]
["bitfinex","BTCUSD",1771686638084,0.07297895,68513.0,68506.0,0.07304213]
["bitfinex","BTCUSD",1771686640516,0.07297895,68513.0,68506.0,0.07404213]
["bitfinex","BTCUSD",1771686642020,0.07297895,68513.0,68506.0,0.07304213]
["bitfinex","BTCUSD",1771686642228,0.07297809,68514.0,68506.0,0.07304213]
["bitfinex","BTCUSD",1771686643490,0.0002,68513.0,68506.0,0.07304213]
["bitfinex","BTCUSD",1771686651857,0.0002,68513.0,68506.0,0.07304213]
["bitfinex","BTCUSD",1771686666186,0.07317596,68516.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686666437,0.07317596,68516.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1771686667084,0.07317596,68516.0,68508.0,0.07298348]
["bitfinex","BTCUSD",1771686668713,0.0729769,68515.0,68508.0,0.07298348]
["bitfinex","BTCUSD",1771686669259,6.255e-05,68519.0,68512.0,0.02478163]
["bitfinex","BTCUSD",1771686669453,0.02320866,68528.0,68506.0,5.618e-05]
["bitfinex","BTCUSD",1771686669454,0.00016,68530.0,68520.0,0.20485006]
["bitfinex","BTCUSD",1771686669655,0.00016,68530.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686669656,0.07312083,68530.0,68522.0,0.07296847]
["bitfinex","BTCUSD",1771686669887,0.11095519,68527.0,68523.0,0.07296806]
["bitfinex","BTCUSD",1771686670010,0.07295836,68533.0,68524.0,0.02417851]
["bitfinex","BTCUSD",1771686670205,0.07295922,68532.0,68523.0,0.07296806]
["bitfinex","BTCUSD",1771686670456,0.07295922,68532.0,68524.0,0.02417851]
["bitfinex","BTCUSD",1771686671102,0.07295836,68533.0,68524.0,0.02417851]
["bitfinex","BTCUSD",1771686671304,0.07296412,68527.0,68522.0,6.255e-05]
["bitfinex","BTCUSD",1771686671850,0.07296501,68526.0,68522.0,6.255e-05]
["bitfinex","BTCUSD",1771686672813,0.07296412,68527.0,68522.0,6.255e-05]
["bitfinex","BTCUSD",1771686673491,0.07296315,68528.0,68522.0,6.255e-05]
["bitfinex","BTCUSD",1771686673655,0.07296428,68527.0,68522.0,6.255e-05]
["bitfinex","BTCUSD",1771686673991,0.07296262,68529.0,68522.0,6.255e-05]
["bitfinex","BTCUSD",1771686679258,0.07296527,68526.0,68522.0,6.255e-05]
["bitfinex","BTCUSD",1771686680288,0.07296527,68526.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771686687769,0.0002,68529.0,68516.0,0.02432131]
["bitfinex","BTCUSD",1771686687966,0.07297021,68522.0,68516.0,0.0001428]
["bitfinex","BTCUSD",1771686688113,0.07297038,68521.0,68516.0,0.0001428]
["bitfinex","BTCUSD",1771686688664,0.0729713,68522.0,68516.0,0.0001428]
["bitfinex","BTCUSD",1771686693950,0.29186615,68525.0,68516.0,0.0001428]
["bitfinex","BTCUSD",1771686693951,0.316112,68525.0,68516.0,0.0001428]
["bitfinex","BTCUSD",1771686694435,0.07297059,68521.0,68516.0,0.0001428]
["bitfinex","BTCUSD",1771686695400,0.07297059,68521.0,68516.0,0.0003628]
["bitfinex","BTCUSD",1771686697135,0.0002,68526.0,68517.0,0.02417851]
["bitfinex","BTCUSD",1771686697345,0.0002,68526.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771686697346,0.07296803,68524.0,68510.0,0.07314098]
["bitfinex","BTCUSD",1771686697478,0.07296713,68524.0,68515.0,0.07297601]
["bitfinex","BTCUSD",1771686697683,0.07296713,68524.0,68516.0,0.07297558]
["bitfinex","BTCUSD",1771686698441,0.000285,68540.0,68526.0,0.02474526]
["bitfinex","BTCUSD",1771686698738,0.000285,68540.0,68528.0,0.07296199]
["bitfinex","BTCUSD",1771686698739,0.07295133,68539.0,68528.0,0.07296199]
["bitfinex","BTCUSD",1771686699507,0.07295314,68538.0,68528.0,0.07296199]
["bitfinex","BTCUSD",1771686700686,0.07295133,68539.0,68526.0,0.02474526]
["bitfinex","BTCUSD",1771686700687,0.18837489,68540.0,68526.0,0.09770923]
["bitfinex","BTCUSD",1771686700867,0.19989857,68539.0,68526.0,0.07296397]
["bitfinex","BTCUSD",1771686702012,0.19989857,68539.0,68527.0,0.07296385]
["bitfinex","BTCUSD",1771686702768,0.000325,68534.0,68527.0,0.07296385]
["bitfinex","BTCUSD",1771686705287,0.000325,68534.0,68526.0,0.07296397]
["bitfinex","BTCUSD",1771686705485,0.07328155,68534.0,68526.0,0.07296397]
["bitfinex","BTCUSD",1771686705694,0.000325,68534.0,68526.0,0.07296397]
["bitfinex","BTCUSD",1771686706715,0.000325,68534.0,68527.0,0.07296388]
["bitfinex","BTCUSD",1771686710379,0.000325,68534.0,68529.0,0.07296165]
["bitfinex","BTCUSD",1771686711162,0.000325,68534.0,68528.0,0.07296259]
["bitfinex","BTCUSD",1771686721761,0.07315346,68537.0,68528.0,0.001]
["bitfinex","BTCUSD",1771686721762,0.0002,68537.0,68528.0,0.001]
["bitfinex","BTCUSD",1771686722109,0.0002,68537.0,68532.0,0.07295773]
["bitfinex","BTCUSD",1771686722358,0.0002,68537.0,68533.0,0.02474526]
["bitfinex","BTCUSD",1771686723505,0.0002,68534.0,68533.0,0.02474526]
["bitfinex","BTCUSD",1771686724118,0.0002,68534.0,68532.0,0.07295773]
["bitfinex","BTCUSD",1771686725366,0.0002,68534.0,68531.0,0.02474526]
["bitfinex","BTCUSD",1771686726124,0.0002,68534.0,68531.0,0.09770486]
["bitfinex","BTCUSD",1771686727907,0.07295252,68538.0,68531.0,0.0729596]
["bitfinex","BTCUSD",1771686728236,0.07295119,68539.0,68531.0,0.0729596]
["bitfinex","BTCUSD",1771686729805,0.000285,68540.0,68521.0,0.00022]
["bitfinex","BTCUSD",1771686730009,0.07295835,68533.0,68524.0,0.07296641]
["bitfinex","BTCUSD",1771686730213,0.07295868,68532.0,68524.0,0.07296641]
["bitfinex","BTCUSD",1771686730519,0.07295868,68532.0,68523.0,0.07296783]
["bitfinex","BTCUSD",1771686730837,0.07295835,68533.0,68525.0,0.02431392]
["bitfinex","BTCUSD",1771686731054,0.02361032,68539.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686731055,0.09656149,68539.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686731325,0.0729522,68539.0,68531.0,0.02431392]
["bitfinex","BTCUSD",1771686731821,0.0002,68534.0,68531.0,0.02431392]
["bitfinex","BTCUSD",1771686732547,0.07295185,68539.0,68531.0,0.07295938]
["bitfinex","BTCUSD",1771686732687,0.07295185,68539.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686733194,0.07295354,68537.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686733394,0.49626124,68544.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686733605,0.02273651,68542.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686733806,0.07295651,68534.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686734747,0.29181358,68537.0,68520.0,0.02482342]
["bitfinex","BTCUSD",1771686734931,0.27743009,68535.0,68522.0,0.07296922]
["bitfinex","BTCUSD",1771686735102,0.07296193,68529.0,68521.0,0.07318999]
["bitfinex","BTCUSD",1771686735501,0.0729631,68528.0,68521.0,0.07318999]
["bitfinex","BTCUSD",1771686736448,0.07296193,68529.0,68521.0,0.07318999]
["bitfinex","BTCUSD",1771686737017,0.07296193,68529.0,68521.0,0.09750391]
["bitfinex","BTCUSD",1771686737822,0.07296286,68530.0,68521.0,0.02453392]
["bitfinex","BTCUSD",1771686738220,0.2918331,68533.0,68521.0,0.02453392]
["bitfinex","BTCUSD",1771686738431,0.20447361,68532.0,68521.0,0.02453392]
["bitfinex","BTCUSD",1771686738651,0.07296702,68525.0,68521.0,0.02453392]
["bitfinex","BTCUSD",1771686741578,0.07296713,68526.0,68521.0,0.02453392]
["bitfinex","BTCUSD",1771686741779,0.0729643,68527.0,68521.0,0.02453392]
["bitfinex","BTCUSD",1771686742010,0.02273651,68531.0,68521.0,0.00022]
["bitfinex","BTCUSD",1771686742183,0.07296664,68525.0,68521.0,0.00022]
["bitfinex","BTCUSD",1771686742753,0.07296664,68525.0,68516.0,0.02453392]
["bitfinex","BTCUSD",1771686742754,0.07296664,68525.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771686742937,0.07296713,68524.0,68516.0,0.09750885]
["bitfinex","BTCUSD",1771686743122,0.07296821,68523.0,68516.0,0.02453392]
["bitfinex","BTCUSD",1771686743328,0.00016,68520.0,68510.0,0.1329623]
["bitfinex","BTCUSD",1771686743560,0.00016,68520.0,68514.0,0.07297706]
["bitfinex","BTCUSD",1771686743759,0.00016,68520.0,68513.0,0.07297854]
["bitfinex","BTCUSD",1771686744236,0.00016,68520.0,68513.0,0.07297884]
["bitfinex","BTCUSD",1771686745106,0.00016,68520.0,68512.0,0.02431392]
["bitfinex","BTCUSD",1771686745324,0.00016,68520.0,68513.0,0.09729072]
["bitfinex","BTCUSD",1771686745525,0.00016,68520.0,68515.0,0.07297581]
["bitfinex","BTCUSD",1771686745733,0.00016,68520.0,68515.0,0.09728973]
["bitfinex","BTCUSD",1771686747147,0.00016,68520.0,68516.0,0.07297541]
["bitfinex","BTCUSD",1771686747355,0.00016,68520.0,68517.0,0.07297449]
["bitfinex","BTCUSD",1771686748188,0.00016,68520.0,68518.0,0.07297348]
["bitfinex","BTCUSD",1771686749541,0.00016,68530.0,68517.0,0.00010808]
["bitfinex","BTCUSD",1771686749738,0.07312077,68530.0,68522.0,0.07296844]
["bitfinex","BTCUSD",1771686750870,0.00016,68530.0,68522.0,0.07296844]
["bitfinex","BTCUSD",1771686751082,0.0002,68534.0,68525.0,0.02431392]
["bitfinex","BTCUSD",1771686751251,0.07315679,68534.0,68527.0,0.07296381]
["bitfinex","BTCUSD",1771686751451,0.0002,68534.0,68528.0,0.09727649]
["bitfinex","BTCUSD",1771686751707,0.0002,68534.0,68529.0,0.02431392]
["bitfinex","BTCUSD",1771686751908,0.0002,68534.0,68531.0,0.02431392]
["bitfinex","BTCUSD",1771686752063,0.07295159,68539.0,68531.0,0.02431392]
["bitfinex","BTCUSD",1771686752476,0.07311041,68540.0,68532.0,0.09712805]
["bitfinex","BTCUSD",1771686752677,0.07295182,68539.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686753277,0.07295242,68538.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686753497,0.0729534,68537.0,68532.0,0.02431392]
["bitfinex","BTCUSD",1771686753895,0.0729534,68537.0,68529.0,0.07296146]
["bitfinex","BTCUSD",1771686754105,0.07295242,68538.0,68525.0,0.07296559]
["bitfinex","BTCUSD",1771686754106,0.07295776,68533.0,68525.0,0.07296559]
["bitfinex","BTCUSD",1771686754715,0.07295776,68533.0,68523.0,0.0729678]
["bitfinex","BTCUSD",1771686754923,0.07295967,68532.0,68524.0,0.07296708]
["bitfinex","BTCUSD",1771686755513,0.07295971,68531.0,68524.0,0.07296708]
["bitfinex","BTCUSD",1771686755727,0.07295971,68531.0,68523.0,0.0729678]
["bitfinex","BTCUSD",1771686756484,0.07295971,68531.0,68522.0,0.07296905]
["bitfinex","BTCUSD",1771686756683,0.07296074,68530.0,68521.0,0.09728219]
["bitfinex","BTCUSD",1771686757029,0.07295971,68531.0,68523.0,0.07296812]
["bitfinex","BTCUSD",1771686760332,0.07315971,68531.0,68523.0,0.07296812]
["bitfinex","BTCUSD",1771686760553,0.04714146,68540.0,68527.0,0.07296354]
["bitfinex","BTCUSD",1771686760781,0.0729544,68536.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1771686760991,0.07295512,68537.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1771686761224,0.07295453,68536.0,68530.0,0.02452212]
["bitfinex","BTCUSD",1771686762085,0.07295453,68536.0,68527.0,0.07296364]
["bitfinex","BTCUSD",1771686762086,0.00016,68540.0,68524.0,0.07296663]
["bitfinex","BTCUSD",1771686762287,0.07295744,68534.0,68525.0,0.09748817]
["bitfinex","BTCUSD",1771686763277,0.07295744,68534.0,68525.0,0.02452212]
["bitfinex","BTCUSD",1771686763661,0.07295884,68532.0,68525.0,0.02452212]
["bitfinex","BTCUSD",1771686765721,0.07295884,68532.0,68525.0,0.09748788]
["bitfinex","BTCUSD",1771686765885,0.07295763,68533.0,68525.0,0.09748788]
["bitfinex","BTCUSD",1771686766790,0.0002,68532.0,68525.0,0.09748788]
["bitfinex","BTCUSD",1771686769029,0.0002,68532.0,68526.0,0.07296498]
["bitfinex","BTCUSD",1771686769380,0.0002,68532.0,68527.0,0.09748582]
["bitfinex","BTCUSD",1771686769788,0.0002,68532.0,68527.0,0.02452212]
["bitfinex","BTCUSD",1771686771528,0.0002,68532.0,68525.0,0.07296582]
["bitfinex","BTCUSD",1771686772296,0.0002,68532.0,68524.0,0.07296511]
["bitfinex","BTCUSD",1771686772634,0.0002,68532.0,68525.0,0.07296607]
["bitfinex","BTCUSD",1771686774544,0.0002,68532.0,68524.0,0.07296511]
["bitfinex","BTCUSD",1771686775539,0.0729598,68531.0,68524.0,0.07296511]
["bitfinex","BTCUSD",1771686779444,0.07315901,68532.0,68524.0,0.07296511]
["bitfinex","BTCUSD",1771686779625,0.0002,68532.0,68523.0,0.02452212]
["bitfinex","BTCUSD",1771686779828,0.0002,68532.0,68527.0,0.09748601]
["bitfinex","BTCUSD",1771686780225,0.0002,68532.0,68527.0,0.02452212]
["bitfinex","BTCUSD",1771686780430,0.07311099,68540.0,68531.0,0.07295931]
["bitfinex","BTCUSD",1771686780630,0.02424495,68551.0,68547.0,0.07294212]
["bitfinex","BTCUSD",1771686780801,0.1754848,68564.0,68540.0,0.32759446]
["bitfinex","BTCUSD",1771686781001,0.0002048,68575.0,68554.0,0.16371723]
["bitfinex","BTCUSD",1771686781238,0.07292386,68565.0,68550.0,0.23681562]
["bitfinex","BTCUSD",1771686781438,0.02424495,68568.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686781647,0.07292647,68563.0,68554.0,0.07293515]
["bitfinex","BTCUSD",1771686781807,0.07331649,68563.0,68554.0,0.07293515]
["bitfinex","BTCUSD",1771686782214,0.07292837,68561.0,68550.0,0.07309854]
["bitfinex","BTCUSD",1771686782732,0.07292837,68561.0,68550.0,0.23681577]
["bitfinex","BTCUSD",1771686783134,0.07292837,68561.0,68552.0,0.07293717]
["bitfinex","BTCUSD",1771686784083,0.07292902,68560.0,68552.0,0.07293717]
["bitfinex","BTCUSD",1771686784450,0.00039002,68563.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686784653,0.07293156,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686785067,0.07292882,68560.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686785255,0.07292775,68561.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686785471,0.07292988,68560.0,68551.0,0.07293825]
["bitfinex","BTCUSD",1771686785989,0.07293109,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686786197,0.07293286,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686786892,0.07293109,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686787211,0.18796218,68560.0,68547.0,0.17528]
["bitfinex","BTCUSD",1771686787212,0.07293749,68552.0,68547.0,0.17528]
["bitfinex","BTCUSD",1771686787875,0.07294158,68548.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771686788075,0.07294158,68548.0,68540.0,0.0731099]
["bitfinex","BTCUSD",1771686788278,0.07294158,68548.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771686788457,0.02318575,68551.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771686788458,0.09612517,68551.0,68540.0,0.07310911]
["bitfinex","BTCUSD",1771686789068,0.02318575,68550.0,68540.0,0.07310911]
["bitfinex","BTCUSD",1771686789469,0.0729407,68549.0,68541.0,0.07294841]
["bitfinex","BTCUSD",1771686789678,0.0729407,68549.0,68540.0,0.07310911]
["bitfinex","BTCUSD",1771686789888,0.07294181,68548.0,68540.0,0.07310911]
["bitfinex","BTCUSD",1771686790465,0.07293898,68551.0,68543.0,0.07294599]
["bitfinex","BTCUSD",1771686791795,0.07293651,68553.0,68544.0,0.07294574]
["bitfinex","BTCUSD",1771686791923,0.07293393,68556.0,68547.0,0.07294184]
["bitfinex","BTCUSD",1771686792760,0.07293393,68556.0,68547.0,0.09583757]
["bitfinex","BTCUSD",1771686792960,0.07293424,68555.0,68547.0,0.09569386]
["bitfinex","BTCUSD",1771686794372,0.07293432,68555.0,68547.0,0.09583817]
["bitfinex","BTCUSD",1771686794733,0.07293432,68555.0,68547.0,0.07294244]
["bitfinex","BTCUSD",1771686794975,0.07293529,68554.0,68546.0,0.0729435]
["bitfinex","BTCUSD",1771686795271,0.0002,68551.0,68546.0,0.0729435]
["bitfinex","BTCUSD",1771686795629,0.0002,68551.0,68547.0,0.07294256]
["bitfinex","BTCUSD",1771686795828,0.0002,68551.0,68547.0,0.07294265]
["bitfinex","BTCUSD",1771686800519,0.0002,68551.0,68545.0,0.0729446]
["bitfinex","BTCUSD",1771686800722,0.0002,68551.0,68544.0,0.07294499]
["bitfinex","BTCUSD",1771686801003,0.0002,68551.0,68545.0,0.07294474]
["bitfinex","BTCUSD",1771686801123,0.0002,68551.0,68548.0,0.07294081]
["bitfinex","BTCUSD",1771686803303,0.0002,68551.0,68541.0,0.02289573]
["bitfinex","BTCUSD",1771686803513,0.0002,68551.0,68548.0,0.07294141]
["bitfinex","BTCUSD",1771686803712,0.0973712,68556.0,68548.0,0.07294141]
["bitfinex","BTCUSD",1771686803713,0.07293368,68556.0,68548.0,0.07294141]
["bitfinex","BTCUSD",1771686806005,0.07293368,68556.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771686806006,0.00016,68560.0,68549.0,0.20210724]
["bitfinex","BTCUSD",1771686806194,0.02443752,68567.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771686806195,0.07030297,68566.0,68553.0,0.3146398]
["bitfinex","BTCUSD",1771686806393,0.4896735,68570.0,68556.0,0.16371723]
["bitfinex","BTCUSD",1771686806394,0.00016,68570.0,68556.0,0.16371723]
["bitfinex","BTCUSD",1771686806597,0.00016,68570.0,68563.0,0.07292483]
["bitfinex","BTCUSD",1771686806803,0.07291166,68577.0,68563.0,0.29169962]
["bitfinex","BTCUSD",1771686807145,0.07291166,68577.0,68566.0,0.07292199]
["bitfinex","BTCUSD",1771686807359,0.02443752,68578.0,68561.0,0.02289573]
["bitfinex","BTCUSD",1771686807554,0.02443752,68578.0,68570.0,0.07291789]
["bitfinex","BTCUSD",1771686807857,0.07290893,68579.0,68570.0,0.07291789]
["bitfinex","BTCUSD",1771686808206,0.07290993,68578.0,68568.0,0.07292006]
["bitfinex","BTCUSD",1771686808507,0.07291117,68577.0,68568.0,0.09581579]
["bitfinex","BTCUSD",1771686808706,0.0729135,68575.0,68568.0,0.02289573]
["bitfinex","BTCUSD",1771686808942,0.0729135,68575.0,68566.0,0.07292203]
["bitfinex","BTCUSD",1771686809301,0.07291208,68576.0,68567.0,0.07292108]
["bitfinex","BTCUSD",1771686809962,0.07291303,68575.0,68567.0,0.07292108]
["bitfinex","BTCUSD",1771686810947,0.0002,68570.0,68567.0,0.07292108]
["bitfinex","BTCUSD",1771686813363,0.0002,68570.0,68564.0,0.07292445]
["bitfinex","BTCUSD",1771686813559,0.07291074,68577.0,68568.0,0.07291976]
["bitfinex","BTCUSD",1771686813980,0.07291218,68576.0,68568.0,0.07291976]
["bitfinex","BTCUSD",1771686814185,0.07291218,68576.0,68568.0,0.09581549]
["bitfinex","BTCUSD",1771686817903,0.07311218,68576.0,68568.0,0.09581549]
["bitfinex","BTCUSD",1771686819933,0.07311218,68576.0,68568.0,0.02289573]
["bitfinex","BTCUSD",1771686820119,0.07311218,68576.0,68567.0,0.07292113]
["bitfinex","BTCUSD",1771686820397,0.07311218,68576.0,68566.0,0.0729222]
["bitfinex","BTCUSD",1771686820628,0.16391723,68576.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686820834,0.02370596,68567.0,68560.0,0.07308794]
["bitfinex","BTCUSD",1771686821586,0.02370596,68584.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771686821793,0.07291103,68577.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771686822629,0.02370596,68578.0,68564.0,0.09741751]
["bitfinex","BTCUSD",1771686822854,0.07291593,68573.0,68564.0,0.07292263]
["bitfinex","BTCUSD",1771686823815,0.07291405,68574.0,68565.0,0.07292344]
["bitfinex","BTCUSD",1771686824185,0.07291405,68574.0,68566.0,0.07292243]
["bitfinex","BTCUSD",1771686825591,0.02370596,68576.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686825592,0.07292311,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686825732,0.18785555,68567.0,68560.0,0.07308869]
["bitfinex","BTCUSD",1771686826073,0.07292065,68568.0,68560.0,0.07308869]
["bitfinex","BTCUSD",1771686827460,0.07292065,68568.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686827668,0.02370596,68569.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686827962,0.07292325,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686828562,0.07292502,68564.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686828853,0.07292502,68564.0,68556.0,0.07332275]
["bitfinex","BTCUSD",1771686829149,0.07292589,68563.0,68556.0,0.00039002]
["bitfinex","BTCUSD",1771686829595,0.07292483,68564.0,68556.0,0.00039002]
["bitfinex","BTCUSD",1771686829869,0.07292458,68564.0,68556.0,0.0733221]
["bitfinex","BTCUSD",1771686830607,0.07292152,68567.0,68559.0,0.0729293]
["bitfinex","BTCUSD",1771686831660,0.07292111,68568.0,68559.0,0.0729293]
["bitfinex","BTCUSD",1771686831979,0.07292244,68566.0,68558.0,0.07293073]
["bitfinex","BTCUSD",1771686832743,0.00016,68570.0,68553.0,0.02449488]
["bitfinex","BTCUSD",1771686832954,0.07292562,68564.0,68556.0,0.09742714]
["bitfinex","BTCUSD",1771686833152,0.07292264,68566.0,68556.0,0.09742714]
["bitfinex","BTCUSD",1771686833345,0.07292166,68567.0,68557.0,0.072931]
["bitfinex","BTCUSD",1771686833954,0.07292238,68568.0,68556.0,0.02449488]
["bitfinex","BTCUSD",1771686834149,0.07292265,68566.0,68558.0,0.07293021]
["bitfinex","BTCUSD",1771686835514,0.07292355,68565.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771686836516,0.00054971,68570.0,68561.0,0.07292699]
["bitfinex","BTCUSD",1771686837416,0.00054971,68570.0,68563.0,0.02449488]
["bitfinex","BTCUSD",1771686837714,0.07346877,68570.0,68563.0,0.02449488]
["bitfinex","BTCUSD",1771686837918,0.00054971,68570.0,68563.0,0.02449488]
["bitfinex","BTCUSD",1771686838320,0.00054971,68570.0,68559.0,0.27489883]
["bitfinex","BTCUSD",1771686838321,0.00016,68580.0,68565.0,0.02449488]
["bitfinex","BTCUSD",1771686838496,0.07291515,68573.0,68565.0,0.07292266]
["bitfinex","BTCUSD",1771686838823,0.07291515,68573.0,68566.0,0.02449488]
["bitfinex","BTCUSD",1771686839406,0.07291484,68574.0,68566.0,0.02449488]
["bitfinex","BTCUSD",1771686839614,0.00016,68580.0,68566.0,0.02449488]
["bitfinex","BTCUSD",1771686840091,0.02287587,68580.0,68566.0,0.02449488]
["bitfinex","BTCUSD",1771686840299,0.0729168,68572.0,68566.0,0.02449488]
["bitfinex","BTCUSD",1771686841025,0.07291738,68571.0,68566.0,0.02449488]
["bitfinex","BTCUSD",1771686842328,0.29184976,68576.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771686842329,0.29185147,68576.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771686842532,0.21156151,68570.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771686842850,0.07292213,68567.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771686843031,0.07292265,68566.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771686843637,0.07291949,68569.0,68561.0,0.07314764]
["bitfinex","BTCUSD",1771686845634,0.07292353,68565.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686846683,0.07292271,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686849409,0.07292213,68567.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686849584,0.07292237,68568.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686850199,0.07292319,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686853768,0.07292401,68565.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686855389,0.07292267,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686856136,0.07312267,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771686856584,0.07292364,68565.0,68557.0,0.07293198]
["bitfinex","BTCUSD",1771686856742,0.07292364,68565.0,68557.0,0.07332169]
["bitfinex","BTCUSD",1771686857089,0.07312267,68566.0,68558.0,0.07293078]
["bitfinex","BTCUSD",1771686857592,0.0002,68566.0,68561.0,0.07292774]
["bitfinex","BTCUSD",1771686857940,0.0002,68566.0,68561.0,0.09764817]
["bitfinex","BTCUSD",1771686858141,0.0002,68566.0,68561.0,0.02472043]
["bitfinex","BTCUSD",1771686858542,0.0002,68566.0,68560.0,0.07292851]
["bitfinex","BTCUSD",1771686858985,0.07292426,68565.0,68558.0,0.07293083]
["bitfinex","BTCUSD",1771686859173,0.0002,68566.0,68558.0,0.07293083]
["bitfinex","BTCUSD",1771686859174,0.07312279,68566.0,68558.0,0.07293083]
["bitfinex","BTCUSD",1771686859623,0.0731226,68566.0,68558.0,0.07293083]
["bitfinex","BTCUSD",1771686860187,0.0731226,68566.0,68559.0,0.07292952]
["bitfinex","BTCUSD",1771686864141,0.07292068,68568.0,68560.0,0.07292802]
["bitfinex","BTCUSD",1771686864311,0.07292068,68568.0,68560.0,0.09764845]
["bitfinex","BTCUSD",1771686864807,0.07292144,68567.0,68560.0,0.09764845]
["bitfinex","BTCUSD",1771686865013,0.07292144,68567.0,68560.0,0.07292802]
["bitfinex","BTCUSD",1771686865215,0.07292144,68567.0,68559.0,0.07292952]
["bitfinex","BTCUSD",1771686867122,0.07292248,68566.0,68559.0,0.07292952]
["bitfinex","BTCUSD",1771686867739,0.07320168,68566.0,68559.0,0.07292952]
["bitfinex","BTCUSD",1771686868236,0.07320168,68566.0,68557.0,0.07332105]
["bitfinex","BTCUSD",1771686868237,0.0002792,68566.0,68557.0,0.00038971]
["bitfinex","BTCUSD",1771686868444,0.07292997,68559.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771686868692,0.07347444,68559.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771686872386,0.07347444,68559.0,68552.0,0.07293692]
["bitfinex","BTCUSD",1771686872584,0.07293123,68558.0,68551.0,0.07315812]
["bitfinex","BTCUSD",1771686872794,0.07308623,68558.0,68551.0,0.07315812]
["bitfinex","BTCUSD",1771686872955,0.000155,68558.0,68551.0,0.07315812]
["bitfinex","BTCUSD",1771686873306,0.07308595,68558.0,68551.0,0.07315812]
["bitfinex","BTCUSD",1771686873532,0.07308595,68558.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686873716,0.000155,68558.0,68551.0,0.07315821]
["bitfinex","BTCUSD",1771686873922,0.000155,68558.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686874130,0.000155,68558.0,68552.0,0.07293535]
["bitfinex","BTCUSD",1771686874717,0.000155,68558.0,68551.0,0.02494043]
["bitfinex","BTCUSD",1771686875225,0.000155,68558.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686875226,0.07293447,68555.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686875436,0.07293474,68555.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686875864,0.07308974,68555.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686876134,0.07293555,68554.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686876335,0.07294109,68549.0,68544.0,0.00022]
["bitfinex","BTCUSD",1771686876751,0.07294172,68548.0,68544.0,0.00022]
["bitfinex","BTCUSD",1771686876964,0.07294088,68549.0,68544.0,0.00022]
["bitfinex","BTCUSD",1771686878240,0.07294271,68547.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771686878468,0.07294072,68549.0,68540.0,0.07333003]
["bitfinex","BTCUSD",1771686878842,0.31597698,68551.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771686879026,0.07294052,68549.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771686879218,0.07294052,68549.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771686879544,0.02422133,68549.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771686879747,0.09716257,68549.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771686879910,0.07294158,68548.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771686880947,0.07294279,68547.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771686881373,0.00016,68550.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771686881575,0.00016,68550.0,68539.0,0.07295098]
["bitfinex","BTCUSD",1771686881576,0.0729426,68548.0,68539.0,0.07295098]
["bitfinex","BTCUSD",1771686881776,0.0729426,68548.0,68539.0,0.09660716]
["bitfinex","BTCUSD",1771686882444,0.0729426,68548.0,68540.0,0.07294998]
["bitfinex","BTCUSD",1771686882712,0.0729426,68548.0,68541.0,0.02365618]
["bitfinex","BTCUSD",1771686883991,0.07310052,68550.0,68541.0,0.02365618]
["bitfinex","BTCUSD",1771686884167,0.07294772,68543.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771686886050,0.07294772,68543.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686886487,0.07294519,68545.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686886685,0.07294604,68544.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686887462,0.07294709,68543.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686887675,0.07294527,68545.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686887888,0.07294816,68542.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686888229,0.07294923,68541.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686888439,0.07294832,68542.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771686889311,0.07294918,68541.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771686889534,0.07294536,68545.0,68534.0,0.24811595]
["bitfinex","BTCUSD",1771686890157,0.07294536,68545.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771686890391,0.07294584,68544.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771686890814,0.07294584,68544.0,68536.0,0.0729541]
["bitfinex","BTCUSD",1771686891278,0.07294584,68544.0,68537.0,0.07295319]
["bitfinex","BTCUSD",1771686891491,0.07294464,68546.0,68537.0,0.0729529]
["bitfinex","BTCUSD",1771686891712,0.07294496,68545.0,68538.0,0.0966081]
["bitfinex","BTCUSD",1771686892556,0.07294496,68545.0,68538.0,0.02365618]
["bitfinex","BTCUSD",1771686893581,0.07294496,68545.0,68537.0,0.07295292]
["bitfinex","BTCUSD",1771686893806,0.29176364,68549.0,68538.0,0.19035932]
["bitfinex","BTCUSD",1771686894015,0.07294369,68547.0,68538.0,0.09660758]
["bitfinex","BTCUSD",1771686894461,0.07294369,68548.0,68538.0,0.09660758]
["bitfinex","BTCUSD",1771686895093,0.07294448,68546.0,68538.0,0.09660758]
["bitfinex","BTCUSD",1771686896721,0.07294369,68548.0,68538.0,0.0729514]
["bitfinex","BTCUSD",1771686896880,0.07294363,68547.0,68539.0,0.02365618]
["bitfinex","BTCUSD",1771686898497,0.07294389,68546.0,68539.0,0.02365618]
["bitfinex","BTCUSD",1771686900813,0.07294231,68549.0,68540.0,0.07294992]
["bitfinex","BTCUSD",1771686900995,0.07294365,68547.0,68539.0,0.02365618]
["bitfinex","BTCUSD",1771686901191,0.07314365,68547.0,68539.0,0.09660712]
["bitfinex","BTCUSD",1771686901619,0.000155,68555.0,68537.0,0.16363661]
["bitfinex","BTCUSD",1771686901818,0.000155,68555.0,68548.0,0.0729414]
["bitfinex","BTCUSD",1771686902022,0.000155,68555.0,68548.0,0.07294145]
["bitfinex","BTCUSD",1771686902257,0.00038947,68559.0,68553.0,0.02365618]
["bitfinex","BTCUSD",1771686903109,0.07331952,68559.0,68553.0,0.02365618]
["bitfinex","BTCUSD",1771686903575,0.00038947,68559.0,68553.0,0.02365618]
["bitfinex","BTCUSD",1771686903970,0.07331948,68559.0,68553.0,0.02365618]
["bitfinex","BTCUSD",1771686904178,0.00038947,68559.0,68553.0,0.02365618]
["bitfinex","BTCUSD",1771686904858,0.02422133,68557.0,68541.0,0.02365618]
["bitfinex","BTCUSD",1771686905224,0.07293531,68554.0,68545.0,0.07294394]
["bitfinex","BTCUSD",1771686905427,0.00038947,68559.0,68542.0,0.29178886]
["bitfinex","BTCUSD",1771686905643,0.21885178,68589.0,68542.0,0.29178886]
["bitfinex","BTCUSD",1771686905644,0.07311982,68569.0,68554.0,0.19035932]
["bitfinex","BTCUSD",1771686905821,0.07312262,68566.0,68558.0,0.07293017]
["bitfinex","BTCUSD",1771686906426,0.07312262,68566.0,68557.0,0.09658804]
["bitfinex","BTCUSD",1771686906427,0.07292373,68565.0,68557.0,0.09658804]
["bitfinex","BTCUSD",1771686906632,0.07292373,68565.0,68557.0,0.07293186]
["bitfinex","BTCUSD",1771686906786,0.07292373,68565.0,68554.0,0.26329393]
["bitfinex","BTCUSD",1771686906787,0.07292474,68564.0,68558.0,0.02365618]
["bitfinex","BTCUSD",1771686907691,0.07300424,68564.0,68558.0,0.02365618]
["bitfinex","BTCUSD",1771686908810,7.95e-05,68564.0,68558.0,0.02365618]
["bitfinex","BTCUSD",1771686909522,0.07312269,68566.0,68558.0,0.07293017]
["bitfinex","BTCUSD",1771686909740,0.0002,68566.0,68559.0,0.02480506]
["bitfinex","BTCUSD",1771686909979,0.07312321,68566.0,68559.0,0.02480506]
["bitfinex","BTCUSD",1771686911239,0.0002,68566.0,68559.0,0.02480506]
["bitfinex","BTCUSD",1771686911848,0.0002,68566.0,68558.0,0.07304733]
["bitfinex","BTCUSD",1771686912630,0.07292456,68564.0,68558.0,0.00011691]
["bitfinex","BTCUSD",1771686912765,0.0729272,68562.0,68558.0,0.00011691]
["bitfinex","BTCUSD",1771686913303,0.0729258,68563.0,68558.0,0.00011691]
["bitfinex","BTCUSD",1771686913541,0.18992664,68564.0,68554.0,0.07293485]
["bitfinex","BTCUSD",1771686913714,0.0002,68566.0,68556.0,0.07293307]
["bitfinex","BTCUSD",1771686913913,0.0002,68566.0,68557.0,0.02384634]
["bitfinex","BTCUSD",1771686914696,0.001,68564.0,68558.0,0.07293018]
["bitfinex","BTCUSD",1771686914897,0.07312248,68566.0,68558.0,0.07293018]
["bitfinex","BTCUSD",1771686915251,0.18992664,68565.0,68554.0,7.95e-05]
["bitfinex","BTCUSD",1771686915454,0.07292794,68561.0,68554.0,7.95e-05]
["bitfinex","BTCUSD",1771686915654,0.07292794,68561.0,68553.0,0.07293544]
["bitfinex","BTCUSD",1771686915846,0.07300745,68561.0,68552.0,0.07293704]
["bitfinex","BTCUSD",1771686916029,0.07292893,68560.0,68552.0,0.07293704]
["bitfinex","BTCUSD",1771686916487,0.07300745,68561.0,68552.0,0.07293659]
["bitfinex","BTCUSD",1771686917109,0.07292882,68560.0,68551.0,0.07293627]
["bitfinex","BTCUSD",1771686917319,0.07292882,68560.0,68552.0,0.07293689]
["bitfinex","BTCUSD",1771686917731,0.07293012,68559.0,68551.0,0.0729381]
["bitfinex","BTCUSD",1771686917941,0.02282023,68561.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686918239,0.07293288,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686918438,0.07293508,68555.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686919063,0.07293321,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686919915,0.07293288,68557.0,68548.0,0.07294133]
["bitfinex","BTCUSD",1771686920268,0.07293288,68557.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771686920714,0.07293288,68557.0,68549.0,0.07294041]
["bitfinex","BTCUSD",1771686920916,0.07293311,68556.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771686921617,0.07293427,68555.0,68547.0,0.02384634]
["bitfinex","BTCUSD",1771686921967,0.07293427,68555.0,68545.0,0.24814267]
["bitfinex","BTCUSD",1771686921968,0.00016,68560.0,68552.0,0.07293653]
["bitfinex","BTCUSD",1771686922174,0.00016,68560.0,68553.0,0.07293539]
["bitfinex","BTCUSD",1771686922327,0.07308882,68560.0,68552.0,0.0729371]
["bitfinex","BTCUSD",1771686924405,0.07293017,68559.0,68551.0,0.0967844]
["bitfinex","BTCUSD",1771686927349,0.07293017,68559.0,68551.0,0.0972149]
["bitfinex","BTCUSD",1771686929408,0.07292643,68563.0,68554.0,0.07293424]
["bitfinex","BTCUSD",1771686929710,0.07292643,68563.0,68555.0,0.09678017]
["bitfinex","BTCUSD",1771686930270,0.07292643,68563.0,68555.0,0.09721067]
["bitfinex","BTCUSD",1771686930694,0.0729277,68562.0,68555.0,0.02427684]
["bitfinex","BTCUSD",1771686930894,0.07292844,68561.0,68555.0,0.0004305]
["bitfinex","BTCUSD",1771686931099,0.07292882,68560.0,68555.0,0.0004305]
["bitfinex","BTCUSD",1771686931676,0.07293052,68559.0,68554.0,7.951e-05]
["bitfinex","BTCUSD",1771686931858,0.07293052,68559.0,68551.0,0.07293769]
["bitfinex","BTCUSD",1771686932061,0.07302707,68559.0,68551.0,0.07293769]
["bitfinex","BTCUSD",1771686933087,0.07302707,68559.0,68552.0,0.07293714]
["bitfinex","BTCUSD",1771686934897,0.07302707,68559.0,68551.0,0.07293802]
["bitfinex","BTCUSD",1771686936195,0.07293286,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686936404,0.07293324,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686936758,0.07293094,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686936943,0.07293292,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771686938111,0.07302715,68559.0,68551.0,0.09715676]
["bitfinex","BTCUSD",1771686941042,0.07293099,68558.0,68551.0,0.09715676]
["bitfinex","BTCUSD",1771686941245,0.07302677,68559.0,68552.0,0.07293722]
["bitfinex","BTCUSD",1771686941499,0.07302677,68559.0,68551.0,0.09715721]
["bitfinex","BTCUSD",1771686941695,0.07302677,68559.0,68551.0,0.09701354]
["bitfinex","BTCUSD",1771686943018,0.07322677,68559.0,68551.0,0.09701354]
["bitfinex","BTCUSD",1771686943218,0.00029655,68559.0,68551.0,0.02407551]
["bitfinex","BTCUSD",1771686943907,0.07293161,68558.0,68551.0,0.02407551]
["bitfinex","BTCUSD",1771686944641,0.00029655,68559.0,68550.0,0.07309922]
["bitfinex","BTCUSD",1771686944642,0.07322683,68559.0,68550.0,0.07309922]
["bitfinex","BTCUSD",1771686945429,0.07322683,68559.0,68551.0,0.07293819]
["bitfinex","BTCUSD",1771686946254,0.07293118,68558.0,68550.0,0.0730992]
["bitfinex","BTCUSD",1771686948065,0.07293118,68558.0,68551.0,0.07293833]
["bitfinex","BTCUSD",1771686949655,0.07322675,68559.0,68551.0,0.07293833]
["bitfinex","BTCUSD",1771686950663,0.07293131,68558.0,68551.0,0.07293833]
["bitfinex","BTCUSD",1771686951714,0.07322669,68559.0,68551.0,0.07293833]
["bitfinex","BTCUSD",1771686954570,0.07293101,68558.0,68551.0,0.07293833]
["bitfinex","BTCUSD",1771686955607,0.07322669,68559.0,68551.0,0.07293833]
["bitfinex","BTCUSD",1771686957304,0.0002,68560.0,68554.0,0.07293432]
["bitfinex","BTCUSD",1771686957503,0.0002795,68560.0,68554.0,0.07293432]
["bitfinex","BTCUSD",1771686958668,0.0002795,68560.0,68553.0,0.07293432]
["bitfinex","BTCUSD",1771686960640,0.0002795,68560.0,68553.0,0.09743004]
["bitfinex","BTCUSD",1771686960838,0.0002795,68560.0,68554.0,0.07293519]
["bitfinex","BTCUSD",1771686961204,0.07293058,68559.0,68551.0,0.00022]
["bitfinex","BTCUSD",1771686961353,0.07293058,68559.0,68551.0,0.09765322]
["bitfinex","BTCUSD",1771686962578,0.07293175,68558.0,68551.0,0.02471572]
["bitfinex","BTCUSD",1771686964663,0.07293011,68559.0,68551.0,0.09765403]
["bitfinex","BTCUSD",1771686964995,0.07320865,68560.0,68551.0,0.09765403]
["bitfinex","BTCUSD",1771686965434,0.0004395,68560.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771686965637,0.07294264,68548.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771686965790,0.07294488,68545.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771686966203,0.07294481,68545.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771686966404,0.07294579,68546.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771686966589,0.07294478,68545.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771686966788,0.07294643,68544.0,68539.0,0.1752]
["bitfinex","BTCUSD",1771686969537,0.07294783,68543.0,68536.0,0.00022]
["bitfinex","BTCUSD",1771686969733,0.07294921,68541.0,68535.0,0.0001227]
["bitfinex","BTCUSD",1771686971703,0.07295011,68540.0,68535.0,0.0001227]
["bitfinex","BTCUSD",1771686971937,0.02382864,68533.0,68527.0,1e-08]
["bitfinex","BTCUSD",1771686972178,0.07295819,68533.0,68527.0,1e-08]
["bitfinex","BTCUSD",1771686972401,0.07295309,68538.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1771686972645,0.07295309,68538.0,68529.0,0.07296103]
["bitfinex","BTCUSD",1771686973086,0.07295309,68538.0,68530.0,0.07296051]
["bitfinex","BTCUSD",1771686973296,0.00016,68540.0,68529.0,0.19665375]
["bitfinex","BTCUSD",1771686973473,0.00016,68540.0,68533.0,0.07295689]
["bitfinex","BTCUSD",1771686973919,0.0005769,68540.0,68533.0,0.07295689]
["bitfinex","BTCUSD",1771686974535,0.02398864,68550.0,68540.0,0.0729491]
["bitfinex","BTCUSD",1771686974732,0.02398864,68550.0,68539.0,0.07295085]
["bitfinex","BTCUSD",1771686975163,0.02398864,68550.0,68540.0,0.07294982]
["bitfinex","BTCUSD",1771686975365,0.07294255,68548.0,68540.0,0.07294982]
["bitfinex","BTCUSD",1771686976102,0.0729413,68549.0,68541.0,0.07294886]
["bitfinex","BTCUSD",1771686976335,0.09692837,68550.0,68542.0,0.07294786]
["bitfinex","BTCUSD",1771686976486,0.02398864,68550.0,68543.0,0.07294688]
["bitfinex","BTCUSD",1771686976892,0.09692825,68550.0,68542.0,0.07294764]
["bitfinex","BTCUSD",1771686977304,0.02398864,68550.0,68543.0,0.07294672]
["bitfinex","BTCUSD",1771686977488,0.02398864,68550.0,68542.0,0.07294764]
["bitfinex","BTCUSD",1771686978463,0.09692889,68550.0,68541.0,0.07294883]
["bitfinex","BTCUSD",1771686978653,0.09677255,68546.0,68538.0,0.07295158]
["bitfinex","BTCUSD",1771686978880,0.07294483,68545.0,68538.0,0.07295158]
["bitfinex","BTCUSD",1771686979534,0.02382864,68545.0,68538.0,0.07295158]
["bitfinex","BTCUSD",1771686981466,0.02382864,68545.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771686983058,0.0001337,68547.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771686983568,0.0001337,68547.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1771686983973,0.0001337,68547.0,68542.0,0.07294723]
["bitfinex","BTCUSD",1771686984186,0.02382864,68546.0,68542.0,0.07294723]
["bitfinex","BTCUSD",1771686984985,0.0001337,68547.0,68542.0,0.07294723]
["bitfinex","BTCUSD",1771686985789,0.18410169,68554.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771686985790,0.0001337,68554.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771686985991,0.02382864,68553.0,68547.0,0.07294242]
["bitfinex","BTCUSD",1771686986186,0.02382864,68553.0,68545.0,0.07294416]
["bitfinex","BTCUSD",1771686986446,0.02382864,68553.0,68542.0,0.29179171]
["bitfinex","BTCUSD",1771686986771,0.02382864,68553.0,68545.0,0.072944]
["bitfinex","BTCUSD",1771686986946,0.02382864,68552.0,68545.0,0.072944]
["bitfinex","BTCUSD",1771686988536,0.07293773,68552.0,68544.0,0.07294562]
["bitfinex","BTCUSD",1771686988731,0.0002,68546.0,68544.0,0.07294562]
["bitfinex","BTCUSD",1771686988953,0.0002,68546.0,68542.0,0.07294721]
["bitfinex","BTCUSD",1771686989886,0.02402864,68546.0,68542.0,0.07294721]
["bitfinex","BTCUSD",1771686990347,0.0002,68546.0,68542.0,0.07294721]
["bitfinex","BTCUSD",1771686991129,0.0002,68546.0,68543.0,0.07294685]
["bitfinex","BTCUSD",1771686991940,0.0002,68546.0,68541.0,0.07294702]
["bitfinex","BTCUSD",1771686992166,0.0002,68546.0,68542.0,0.07294784]
["bitfinex","BTCUSD",1771686993797,0.07293919,68551.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771686994371,0.09676783,68551.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771686995192,0.0002,68546.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771686998796,0.0002,68546.0,68543.0,0.0729467]
["bitfinex","BTCUSD",1771687001982,0.0002,68546.0,68543.0,0.0731667]
["bitfinex","BTCUSD",1771687003919,0.02382864,68551.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771687004201,0.02493849,68554.0,68547.0,0.07294169]
["bitfinex","BTCUSD",1771687004662,0.00036,68560.0,68548.0,0.17166479]
["bitfinex","BTCUSD",1771687004846,0.36037144,68570.0,68561.0,0.02989023]
["bitfinex","BTCUSD",1771687004847,0.07292033,68568.0,68561.0,0.02989023]
["bitfinex","BTCUSD",1771687005018,0.00016,68570.0,68550.0,0.02287645]
["bitfinex","BTCUSD",1771687005019,0.01367554,68567.0,68559.0,0.07292988]
["bitfinex","BTCUSD",1771687005250,0.07308028,68570.0,68559.0,0.07292988]
["bitfinex","BTCUSD",1771687005397,0.07305319,68569.0,68560.0,0.07292882]
["bitfinex","BTCUSD",1771687005603,0.07292169,68567.0,68559.0,0.07292988]
["bitfinex","BTCUSD",1771687005771,0.07293274,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771687005975,0.0001337,68569.0,68550.0,0.07348852]
["bitfinex","BTCUSD",1771687005976,0.07293124,68558.0,68550.0,0.07348852]
["bitfinex","BTCUSD",1771687006379,0.02480479,68563.0,68550.0,0.00054947]
["bitfinex","BTCUSD",1771687006685,0.07292735,68562.0,68553.0,0.07293539]
["bitfinex","BTCUSD",1771687006923,0.07292735,68562.0,68554.0,0.07293452]
["bitfinex","BTCUSD",1771687007334,0.07292408,68565.0,68554.0,0.07293452]
["bitfinex","BTCUSD",1771687007564,0.07292567,68563.0,68555.0,0.07293325]
["bitfinex","BTCUSD",1771687008516,0.0002,68562.0,68555.0,0.07293325]
["bitfinex","BTCUSD",1771687009671,0.0002,68562.0,68555.0,0.07278955]
["bitfinex","BTCUSD",1771687010368,0.0731268,68562.0,68555.0,0.07278955]
["bitfinex","BTCUSD",1771687011798,0.0002,68562.0,68554.0,0.07293498]
["bitfinex","BTCUSD",1771687012202,0.0002,68562.0,68555.0,0.07293386]
["bitfinex","BTCUSD",1771687013708,0.07312686,68562.0,68555.0,0.07293386]
["bitfinex","BTCUSD",1771687014111,0.07312686,68562.0,68554.0,0.09694758]
["bitfinex","BTCUSD",1771687017821,0.07312686,68562.0,68554.0,0.09680391]
["bitfinex","BTCUSD",1771687021139,0.0002,68562.0,68550.0,0.00054947]
["bitfinex","BTCUSD",1771687021344,0.02500479,68562.0,68550.0,0.00054947]
["bitfinex","BTCUSD",1771687021589,0.07293225,68557.0,68550.0,0.07348887]
["bitfinex","BTCUSD",1771687021767,0.07293225,68557.0,68550.0,0.09750152]
["bitfinex","BTCUSD",1771687021963,0.07293225,68557.0,68550.0,0.26916631]
["bitfinex","BTCUSD",1771687022185,0.07293123,68558.0,68550.0,0.26916631]
["bitfinex","BTCUSD",1771687022433,0.0002,68562.0,68556.0,0.07293279]
["bitfinex","BTCUSD",1771687023900,0.0002,68562.0,68555.0,0.0729338]
["bitfinex","BTCUSD",1771687024718,0.07292221,68568.0,68558.0,0.07293024]
["bitfinex","BTCUSD",1771687025168,0.07292221,68568.0,68559.0,0.07292915]
["bitfinex","BTCUSD",1771687025458,0.07292275,68566.0,68558.0,0.07293024]
["bitfinex","BTCUSD",1771687026894,0.00016,68580.0,68565.0,0.02401265]
["bitfinex","BTCUSD",1771687027062,0.00016,68580.0,68574.0,0.07291367]
["bitfinex","BTCUSD",1771687027270,0.00016,68580.0,68573.0,0.09692736]
["bitfinex","BTCUSD",1771687027447,0.00016,68580.0,68574.0,0.07291393]
["bitfinex","BTCUSD",1771687027651,0.00016,68580.0,68575.0,0.07291221]
["bitfinex","BTCUSD",1771687027852,0.00016,68580.0,68575.0,0.26546382]
["bitfinex","BTCUSD",1771687028280,0.00027685,68580.0,68575.0,0.19255161]
["bitfinex","BTCUSD",1771687028753,0.00027685,68580.0,68575.0,0.2654644]
["bitfinex","BTCUSD",1771687029381,0.00027685,68580.0,68576.0,0.07291091]
["bitfinex","BTCUSD",1771687029583,0.00016,68590.0,68577.0,0.16929656]
["bitfinex","BTCUSD",1771687029799,0.07289887,68589.0,68580.0,0.07290754]
["bitfinex","BTCUSD",1771687030174,0.07289887,68589.0,68580.0,0.09645933]
["bitfinex","BTCUSD",1771687030681,0.07290409,68584.0,68570.0,0.16373491]
["bitfinex","BTCUSD",1771687031009,0.00016,68590.0,68575.0,0.07291232]
["bitfinex","BTCUSD",1771687031010,0.07290411,68585.0,68575.0,0.07291232]
["bitfinex","BTCUSD",1771687031353,0.07305769,68590.0,68581.0,0.07290557]
["bitfinex","BTCUSD",1771687031881,0.00016,68590.0,68584.0,0.17709798]
["bitfinex","BTCUSD",1771687032292,0.00016,68590.0,68584.0,0.20064977]
["bitfinex","BTCUSD",1771687033956,0.00016,68590.0,68584.0,0.27355273]
["bitfinex","BTCUSD",1771687034324,0.00036,68590.0,68584.0,0.27355273]
["bitfinex","BTCUSD",1771687034894,0.07325699,68590.0,68584.0,0.20064977]
["bitfinex","BTCUSD",1771687035086,0.07325699,68590.0,68582.0,0.07290516]
["bitfinex","BTCUSD",1771687035638,0.00036,68590.0,68583.0,0.07290435]
["bitfinex","BTCUSD",1771687036782,0.00036,68590.0,68584.0,0.07290313]
["bitfinex","BTCUSD",1771687036947,0.00036,68590.0,68583.0,0.07290412]
["bitfinex","BTCUSD",1771687037145,0.00036,68590.0,68584.0,0.07290291]
["bitfinex","BTCUSD",1771687037373,0.00016,68600.0,68582.0,0.20064977]
["bitfinex","BTCUSD",1771687037577,0.00016,68600.0,68596.0,0.07288983]
["bitfinex","BTCUSD",1771687038058,0.00016,68600.0,68597.0,0.07288858]
["bitfinex","BTCUSD",1771687038250,0.00016,68600.0,68596.0,0.07288983]
["bitfinex","BTCUSD",1771687038459,0.07287861,68608.0,68592.0,0.02355179]
["bitfinex","BTCUSD",1771687038665,0.07287986,68607.0,68599.0,0.07288733]
["bitfinex","BTCUSD",1771687038863,0.07287808,68608.0,68599.0,0.07288733]
["bitfinex","BTCUSD",1771687039312,0.16387421,68610.0,68595.0,0.17709798]
["bitfinex","BTCUSD",1771687039527,0.07288527,68601.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687039707,0.07288308,68604.0,68595.0,0.07300814]
["bitfinex","BTCUSD",1771687039708,0.07288347,68603.0,68595.0,0.07300814]
["bitfinex","BTCUSD",1771687039857,0.07288514,68602.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687040062,0.0728854,68601.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687040692,0.07288657,68600.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687041308,0.29153009,68604.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687041506,0.07288786,68599.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687041689,0.07288616,68601.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687042074,0.07288714,68600.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687043396,0.07288495,68602.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687043595,0.02250701,68604.0,68596.0,0.07288974]
["bitfinex","BTCUSD",1771687043858,0.07288064,68606.0,68595.0,0.00011683]
["bitfinex","BTCUSD",1771687044028,0.07288101,68605.0,68597.0,0.07288858]
["bitfinex","BTCUSD",1771687044840,0.07289921,68588.0,68580.0,0.07306679]
["bitfinex","BTCUSD",1771687045041,0.07290649,68581.0,68573.0,0.07291468]
["bitfinex","BTCUSD",1771687045243,0.07290755,68582.0,68573.0,0.07291468]
["bitfinex","BTCUSD",1771687045427,0.07290755,68582.0,68571.0,0.02355179]
["bitfinex","BTCUSD",1771687045428,0.09541071,68584.0,68576.0,0.07291141]
["bitfinex","BTCUSD",1771687045687,0.07290581,68582.0,68572.0,0.07291583]
["bitfinex","BTCUSD",1771687045963,0.07290753,68581.0,68573.0,0.07291494]
["bitfinex","BTCUSD",1771687046366,0.07290653,68581.0,68574.0,0.24807345]
["bitfinex","BTCUSD",1771687046891,0.07290653,68581.0,68574.0,0.17516]
["bitfinex","BTCUSD",1771687047171,0.07290581,68582.0,68574.0,0.24807366]
["bitfinex","BTCUSD",1771687047459,0.0729025,68585.0,68577.0,0.07291052]
["bitfinex","BTCUSD",1771687047664,0.0729025,68585.0,68578.0,0.02355179]
["bitfinex","BTCUSD",1771687047863,0.07290331,68584.0,68578.0,0.02355179]
["bitfinex","BTCUSD",1771687048774,0.07290331,68584.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771687050946,0.07290713,68581.0,68574.0,0.19871179]
["bitfinex","BTCUSD",1771687051195,0.07290577,68582.0,68574.0,0.27162545]
["bitfinex","BTCUSD",1771687051433,0.07290577,68582.0,68575.0,0.07291282]
["bitfinex","BTCUSD",1771687051606,0.07290577,68582.0,68575.0,0.07291274]
["bitfinex","BTCUSD",1771687051761,0.16373491,68590.0,68574.0,0.27162545]
["bitfinex","BTCUSD",1771687051762,0.02250701,68589.0,68574.0,0.0780845]
["bitfinex","BTCUSD",1771687051962,0.07290727,68581.0,68574.0,0.0780845]
["bitfinex","BTCUSD",1771687052394,0.07290727,68582.0,68574.0,0.0780845]
["bitfinex","BTCUSD",1771687052799,0.02250701,68589.0,68574.0,0.15099839]
["bitfinex","BTCUSD",1771687052999,0.07290432,68585.0,68575.0,0.07291183]
["bitfinex","BTCUSD",1771687053565,0.07290464,68583.0,68575.0,0.07291183]
["bitfinex","BTCUSD",1771687055539,0.00016,68590.0,68576.0,0.02355179]
["bitfinex","BTCUSD",1771687055738,0.00016,68590.0,68574.0,0.0780845]
["bitfinex","BTCUSD",1771687055739,0.07305791,68590.0,68582.0,0.27355511]
["bitfinex","BTCUSD",1771687056263,0.07305791,68590.0,68583.0,0.07290422]
["bitfinex","BTCUSD",1771687056465,0.00016,68590.0,68583.0,0.07290422]
["bitfinex","BTCUSD",1771687056795,0.07305772,68590.0,68582.0,0.27355493]
["bitfinex","BTCUSD",1771687057344,0.07289799,68589.0,68582.0,0.27355493]
["bitfinex","BTCUSD",1771687057538,0.00016,68590.0,68577.0,0.0729106]
["bitfinex","BTCUSD",1771687057857,0.02252736,68588.0,68574.0,0.25540248]
["bitfinex","BTCUSD",1771687058009,0.07290467,68583.0,68575.0,0.07291212]
["bitfinex","BTCUSD",1771687058830,0.07290578,68582.0,68574.0,0.15121825]
["bitfinex","BTCUSD",1771687059035,0.07290656,68581.0,68574.0,0.15121825]
["bitfinex","BTCUSD",1771687059735,0.07290578,68582.0,68574.0,0.15121825]
["bitfinex","BTCUSD",1771687060375,0.07290578,68582.0,68575.0,0.07291269]
["bitfinex","BTCUSD",1771687060578,0.07290686,68581.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687060719,0.0729096,68579.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687061319,0.29161535,68584.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687061578,0.0729066,68581.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687062119,0.07290892,68579.0,68570.0,0.07307762]
["bitfinex","BTCUSD",1771687062380,0.07290892,68579.0,68570.0,0.07319447]
["bitfinex","BTCUSD",1771687062719,0.07291147,68577.0,68570.0,0.00027685]
["bitfinex","BTCUSD",1771687063337,0.16357491,68580.0,68562.0,0.02496979]
["bitfinex","BTCUSD",1771687063338,0.02252736,68579.0,68562.0,0.02496979]
["bitfinex","BTCUSD",1771687063561,0.07291436,68574.0,68566.0,0.0729221]
["bitfinex","BTCUSD",1771687064506,0.07291302,68575.0,68567.0,0.07292098]
["bitfinex","BTCUSD",1771687064853,0.07291302,68575.0,68568.0,0.02496979]
["bitfinex","BTCUSD",1771687065642,0.07291302,68575.0,68568.0,0.09789009]
["bitfinex","BTCUSD",1771687066917,0.07291302,68575.0,68568.0,0.02496979]
["bitfinex","BTCUSD",1771687068176,0.07291426,68574.0,68568.0,0.02496979]
["bitfinex","BTCUSD",1771687068382,0.07291426,68574.0,68566.0,0.07314217]
["bitfinex","BTCUSD",1771687068531,0.07291426,68574.0,68567.0,0.07292132]
["bitfinex","BTCUSD",1771687068931,0.07291316,68575.0,68567.0,0.07292132]
["bitfinex","BTCUSD",1771687072375,0.07291201,68576.0,68568.0,0.07291996]
["bitfinex","BTCUSD",1771687073084,0.07291291,68575.0,68567.0,0.07291935]
["bitfinex","BTCUSD",1771687074399,0.07291201,68576.0,68568.0,0.07292027]
["bitfinex","BTCUSD",1771687074698,0.00016,68580.0,68571.0,0.20486323]
["bitfinex","BTCUSD",1771687074855,0.00027672,68580.0,68572.0,0.17989344]
["bitfinex","BTCUSD",1771687075053,0.00027672,68580.0,68573.0,0.02496979]
["bitfinex","BTCUSD",1771687075664,0.00027672,68580.0,68570.0,0.07291735]
["bitfinex","BTCUSD",1771687075858,0.0729111,68577.0,68569.0,0.09788865]
["bitfinex","BTCUSD",1771687076310,0.07290993,68578.0,68569.0,0.09788865]
["bitfinex","BTCUSD",1771687076604,0.07290993,68578.0,68570.0,0.07291755]
["bitfinex","BTCUSD",1771687076802,0.07290993,68578.0,68569.0,0.09788865]
["bitfinex","BTCUSD",1771687076803,0.07290993,68578.0,68571.0,0.07291698]
["bitfinex","BTCUSD",1771687078405,0.07291065,68579.0,68571.0,0.07291698]
["bitfinex","BTCUSD",1771687078971,0.07318625,68580.0,68571.0,0.07291698]
["bitfinex","BTCUSD",1771687079583,0.07318625,68580.0,68570.0,0.07291605]
["bitfinex","BTCUSD",1771687079782,0.07291039,68578.0,68570.0,0.07291605]
["bitfinex","BTCUSD",1771687080116,0.07291039,68578.0,68571.0,0.07291699]
["bitfinex","BTCUSD",1771687080663,0.4650106,68590.0,68575.0,0.07291284]
["bitfinex","BTCUSD",1771687080855,0.00036,68590.0,68579.0,0.07290788]
["bitfinex","BTCUSD",1771687081036,0.00036,68590.0,68579.0,0.0730246]
["bitfinex","BTCUSD",1771687082207,0.07290011,68587.0,68579.0,0.00011672]
["bitfinex","BTCUSD",1771687082782,0.07290191,68586.0,68579.0,0.00011672]
["bitfinex","BTCUSD",1771687087098,0.07290033,68587.0,68579.0,0.07302508]
["bitfinex","BTCUSD",1771687087407,0.07290129,68586.0,68579.0,0.07302508]
["bitfinex","BTCUSD",1771687088228,0.07290129,68586.0,68579.0,0.00011672]
["bitfinex","BTCUSD",1771687088431,0.07290257,68585.0,68579.0,0.00011672]
["bitfinex","BTCUSD",1771687088579,0.07290257,68585.0,68577.0,0.07291059]
["bitfinex","BTCUSD",1771687088779,0.07301937,68585.0,68577.0,0.07291059]
["bitfinex","BTCUSD",1771687090689,0.07301937,68585.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771687091701,0.07290656,68581.0,68573.0,0.07291458]
["bitfinex","BTCUSD",1771687092071,0.09783545,68583.0,68572.0,0.07291395]
["bitfinex","BTCUSD",1771687092247,0.07290563,68582.0,68574.0,0.07291357]
["bitfinex","BTCUSD",1771687092441,0.02493095,68583.0,68574.0,0.07291357]
["bitfinex","BTCUSD",1771687092442,0.09783564,68583.0,68574.0,0.07291357]
["bitfinex","BTCUSD",1771687092718,0.09783564,68583.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771687095803,0.02493095,68583.0,68572.0,0.29166262]
["bitfinex","BTCUSD",1771687095961,0.07301915,68585.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771687098151,0.0001168,68585.0,68570.0,0.02286758]
["bitfinex","BTCUSD",1771687098352,0.0001168,68585.0,68582.0,0.072905]
["bitfinex","BTCUSD",1771687099034,0.0001168,68585.0,68581.0,0.07290622]
["bitfinex","BTCUSD",1771687099378,0.0001168,68585.0,68580.0,0.07290725]
["bitfinex","BTCUSD",1771687099805,0.0001168,68585.0,68578.0,0.07290951]
["bitfinex","BTCUSD",1771687100018,0.0001168,68585.0,68578.0,0.07290945]
["bitfinex","BTCUSD",1771687104487,0.0001168,68585.0,68581.0,0.0729057]
["bitfinex","BTCUSD",1771687104802,0.0001168,68585.0,68582.0,0.07290539]
["bitfinex","BTCUSD",1771687105433,0.0001168,68585.0,68583.0,0.0729043]
["bitfinex","BTCUSD",1771687105634,0.00016,68590.0,68583.0,0.0729043]
["bitfinex","BTCUSD",1771687107239,0.00016,68590.0,68583.0,0.0729848]
["bitfinex","BTCUSD",1771687107602,0.07305705,68590.0,68583.0,0.0729848]
["bitfinex","BTCUSD",1771687107936,0.0002,68585.0,68583.0,0.0729848]
["bitfinex","BTCUSD",1771687111942,0.00016,68590.0,68583.0,0.0729848]
["bitfinex","BTCUSD",1771687112152,0.00016,68590.0,68585.0,0.07290216]
["bitfinex","BTCUSD",1771687113108,0.00016,68590.0,68585.0,0.07298266]
["bitfinex","BTCUSD",1771687113312,0.49161147,68597.0,68585.0,0.07298266]
["bitfinex","BTCUSD",1771687113313,0.20005095,68597.0,68586.0,0.02499579]
["bitfinex","BTCUSD",1771687113539,0.02286758,68610.0,68599.0,0.02499579]
["bitfinex","BTCUSD",1771687113540,0.00016,68610.0,68599.0,0.02499579]
["bitfinex","BTCUSD",1771687113754,0.1754094,68620.0,68609.0,0.17527496]
["bitfinex","BTCUSD",1771687113968,0.01366815,68619.0,68612.0,0.07287303]
["bitfinex","BTCUSD",1771687114182,0.1754094,68620.0,68612.0,0.07287303]
["bitfinex","BTCUSD",1771687114388,0.1754094,68620.0,68613.0,0.07287227]
["bitfinex","BTCUSD",1771687114599,0.07301521,68630.0,68621.0,0.0728637]
["bitfinex","BTCUSD",1771687115147,0.00016,68630.0,68623.0,0.20027075]
["bitfinex","BTCUSD",1771687115679,0.00016,68630.0,68625.0,0.07285953]
["bitfinex","BTCUSD",1771687115871,0.00016,68630.0,68626.0,0.07285847]
["bitfinex","BTCUSD",1771687116230,0.00016,68630.0,68627.0,0.07285749]
["bitfinex","BTCUSD",1771687116430,0.24797,68635.0,68627.0,0.09785328]
["bitfinex","BTCUSD",1771687116642,0.24835933,68635.0,68627.0,0.09785328]
["bitfinex","BTCUSD",1771687116828,0.24835933,68635.0,68627.0,0.09785313]
["bitfinex","BTCUSD",1771687117044,0.24835933,68635.0,68627.0,0.02499579]
["bitfinex","BTCUSD",1771687117279,0.07285045,68634.0,68627.0,0.02499579]
["bitfinex","BTCUSD",1771687117812,0.17550933,68635.0,68621.0,0.07286345]
["bitfinex","BTCUSD",1771687118013,0.17550933,68635.0,68610.0,0.19798758]
["bitfinex","BTCUSD",1771687118014,0.07286193,68623.0,68614.0,0.07287042]
["bitfinex","BTCUSD",1771687118188,0.07286065,68625.0,68616.0,0.07286907]
["bitfinex","BTCUSD",1771687118506,0.07286135,68624.0,68614.0,0.07287042]
["bitfinex","BTCUSD",1771687118712,0.07286135,68624.0,68613.0,0.07287231]
["bitfinex","BTCUSD",1771687118913,0.07286186,68623.0,68613.0,0.07287231]
["bitfinex","BTCUSD",1771687119090,0.07286063,68625.0,68616.0,0.072869]
["bitfinex","BTCUSD",1771687119498,0.00016,68630.0,68613.0,0.02383458]
["bitfinex","BTCUSD",1771687119499,0.07285671,68628.0,68617.0,0.07286804]
["bitfinex","BTCUSD",1771687119695,0.07285671,68628.0,68610.0,0.48949014]
["bitfinex","BTCUSD",1771687119892,0.00016,68630.0,68624.0,0.07286025]
["bitfinex","BTCUSD",1771687120076,0.07285351,68631.0,68624.0,0.02383458]
["bitfinex","BTCUSD",1771687120279,0.17550933,68635.0,68624.0,0.02383458]
["bitfinex","BTCUSD",1771687120475,0.07285178,68633.0,68625.0,0.07285968]
["bitfinex","BTCUSD",1771687120915,0.07285178,68633.0,68625.0,0.0966941]
["bitfinex","BTCUSD",1771687120916,0.003,68628.0,68625.0,0.0966941]
["bitfinex","BTCUSD",1771687121115,0.001,68628.0,68625.0,0.02383458]
["bitfinex","BTCUSD",1771687121324,0.001,68628.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771687121478,0.07286399,68621.0,68612.0,0.07287354]
["bitfinex","BTCUSD",1771687121676,0.07286514,68620.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771687121903,0.07286642,68619.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771687122080,0.0230069,68622.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771687122081,0.09587036,68622.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771687122283,0.07286346,68622.0,68613.0,0.07287213]
["bitfinex","BTCUSD",1771687122928,0.07286405,68621.0,68613.0,0.07287213]
["bitfinex","BTCUSD",1771687123136,0.07286405,68621.0,68620.0,0.00022]
["bitfinex","BTCUSD",1771687123718,0.07286405,68621.0,68612.0,0.07287346]
["bitfinex","BTCUSD",1771687123919,0.07286405,68621.0,68613.0,0.07287243]
["bitfinex","BTCUSD",1771687124361,0.07286405,68621.0,68612.0,0.07287339]
["bitfinex","BTCUSD",1771687124858,0.07286346,68622.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771687124859,0.07286554,68620.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771687125009,0.07286346,68622.0,68610.0,0.17528]
["bitfinex","BTCUSD",1771687125010,0.0230069,68622.0,68610.0,0.17528]
["bitfinex","BTCUSD",1771687125212,0.07287126,68615.0,68606.0,0.07309912]
["bitfinex","BTCUSD",1771687125838,0.07287154,68614.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771687126035,0.07287259,68613.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771687126861,0.07287622,68610.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771687127571,0.07287985,68607.0,68602.0,0.0002056]
["bitfinex","BTCUSD",1771687127800,0.0230069,68612.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771687127987,0.07287801,68608.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771687128390,0.07288024,68606.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771687128693,0.0230069,68609.0,68595.0,0.02383458]
["bitfinex","BTCUSD",1771687128893,0.0230069,68609.0,68597.0,0.07288872]
["bitfinex","BTCUSD",1771687129037,0.0728808,68606.0,68597.0,0.07288872]
["bitfinex","BTCUSD",1771687129246,0.0728808,68606.0,68597.0,0.07288925]
["bitfinex","BTCUSD",1771687129644,0.07288098,68605.0,68597.0,0.07288925]
["bitfinex","BTCUSD",1771687130324,0.0728808,68606.0,68598.0,0.07288826]
["bitfinex","BTCUSD",1771687130503,0.07287903,68607.0,68599.0,0.07288648]
["bitfinex","BTCUSD",1771687131502,0.07287903,68607.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771687133944,0.07287805,68608.0,68600.0,0.07310603]
["bitfinex","BTCUSD",1771687135575,0.00016,68610.0,68604.0,0.0728819]
["bitfinex","BTCUSD",1771687135774,0.00016,68610.0,68603.0,0.07288285]
["bitfinex","BTCUSD",1771687135978,0.00016,68610.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771687136325,0.00016,68610.0,68603.0,0.07288226]
["bitfinex","BTCUSD",1771687136890,0.10758552,68615.0,68603.0,0.23825418]
["bitfinex","BTCUSD",1771687137141,0.10758552,68615.0,68603.0,0.23837094]
["bitfinex","BTCUSD",1771687137491,0.10758552,68615.0,68603.0,0.07299902]
["bitfinex","BTCUSD",1771687137714,0.07287456,68612.0,68603.0,0.07399902]
["bitfinex","BTCUSD",1771687137987,0.07287456,68612.0,68603.0,0.07299902]
["bitfinex","BTCUSD",1771687140276,0.07287456,68612.0,68604.0,0.07288196]
["bitfinex","BTCUSD",1771687140393,0.07287248,68613.0,68605.0,0.07288058]
["bitfinex","BTCUSD",1771687140591,0.07287392,68612.0,68604.0,0.07288182]
["bitfinex","BTCUSD",1771687141246,0.0230069,68611.0,68603.0,0.00011676]
["bitfinex","BTCUSD",1771687141472,0.07287567,68610.0,68603.0,0.00011676]
["bitfinex","BTCUSD",1771687141854,0.07287705,68609.0,68603.0,0.00011676]
["bitfinex","BTCUSD",1771687144539,0.0728787,68608.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687144712,0.0728787,68608.0,68600.0,0.0732655]
["bitfinex","BTCUSD",1771687144713,0.09600236,68608.0,68600.0,0.0732655]
["bitfinex","BTCUSD",1771687144906,0.07287943,68607.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687145110,0.09600236,68608.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687145512,0.09600236,68608.0,68600.0,0.07326525]
["bitfinex","BTCUSD",1771687145819,0.07299546,68608.0,68600.0,0.07326525]
["bitfinex","BTCUSD",1771687146020,0.07299546,68608.0,68601.0,0.07288488]
["bitfinex","BTCUSD",1771687147479,0.07287899,68607.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687147639,0.07287899,68607.0,68600.0,0.07326615]
["bitfinex","BTCUSD",1771687147853,0.07299546,68608.0,68601.0,0.001]
["bitfinex","BTCUSD",1771687148261,0.07299546,68608.0,68601.0,0.07388509]
["bitfinex","BTCUSD",1771687148497,0.00011676,68608.0,68601.0,0.07388509]
["bitfinex","BTCUSD",1771687149246,0.00011676,68608.0,68601.0,0.07288509]
["bitfinex","BTCUSD",1771687150084,0.07299538,68608.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687150286,0.0250127,68608.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687150510,0.07287886,68607.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687150794,0.09789062,68608.0,68601.0,0.001]
["bitfinex","BTCUSD",1771687150988,0.09789062,68608.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771687151493,0.09789062,68608.0,68600.0,0.07326597]
["bitfinex","BTCUSD",1771687152051,0.07287906,68607.0,68600.0,0.07326597]
["bitfinex","BTCUSD",1771687152452,0.07287906,68607.0,68600.0,0.00023694]
["bitfinex","BTCUSD",1771687152850,0.07287906,68607.0,68600.0,0.00123694]
["bitfinex","BTCUSD",1771687153049,0.07287906,68607.0,68600.0,0.00023694]
["bitfinex","BTCUSD",1771687153500,0.07287906,68607.0,68600.0,0.00123694]
["bitfinex","BTCUSD",1771687153699,0.07287906,68607.0,68600.0,0.00023694]
["bitfinex","BTCUSD",1771687153700,0.07288112,68605.0,68600.0,0.00023694]
["bitfinex","BTCUSD",1771687153933,0.02489594,68607.0,68595.0,0.07289128]
["bitfinex","BTCUSD",1771687154056,0.07288386,68603.0,68595.0,0.07289128]
["bitfinex","BTCUSD",1771687154263,0.02489594,68607.0,68596.0,0.07288958]
["bitfinex","BTCUSD",1771687154264,0.07288236,68604.0,68596.0,0.07288958]
["bitfinex","BTCUSD",1771687154462,0.07288236,68604.0,68597.0,0.07288921]
["bitfinex","BTCUSD",1771687154666,0.07288136,68605.0,68597.0,0.07288921]
["bitfinex","BTCUSD",1771687154868,0.07288136,68605.0,68596.0,0.07289017]
["bitfinex","BTCUSD",1771687155068,0.07288702,68600.0,68593.0,0.00022]
["bitfinex","BTCUSD",1771687155372,0.07288262,68604.0,68594.0,0.07289229]
["bitfinex","BTCUSD",1771687155588,0.0728805,68606.0,68597.0,0.072889]
["bitfinex","BTCUSD",1771687156437,0.07288098,68605.0,68597.0,0.072889]
["bitfinex","BTCUSD",1771687156644,0.07288221,68604.0,68597.0,0.072889]
["bitfinex","BTCUSD",1771687157001,0.07288221,68604.0,68596.0,0.07288965]
["bitfinex","BTCUSD",1771687157497,0.16436536,68606.0,68593.0,0.00022]
["bitfinex","BTCUSD",1771687157743,0.07289098,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687157921,0.07289235,68595.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687158302,0.07289277,68594.0,68586.0,0.07312084]
["bitfinex","BTCUSD",1771687158807,0.02489594,68599.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771687159025,0.07289032,68597.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771687159227,0.07289099,68596.0,68588.0,0.07289825]
["bitfinex","BTCUSD",1771687159404,0.16352536,68600.0,68579.0,0.0249904]
["bitfinex","BTCUSD",1771687159405,0.16133941,68598.0,68579.0,0.0249904]
["bitfinex","BTCUSD",1771687159604,0.02489594,68592.0,68586.0,0.07290045]
["bitfinex","BTCUSD",1771687159803,0.07289384,68593.0,68585.0,0.07290206]
["bitfinex","BTCUSD",1771687160060,0.07289486,68592.0,68585.0,0.07290206]
["bitfinex","BTCUSD",1771687160770,0.07289409,68593.0,68585.0,0.07290206]
["bitfinex","BTCUSD",1771687161139,0.07289285,68594.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771687161306,0.31646902,68594.0,68580.0,0.16497523]
["bitfinex","BTCUSD",1771687161507,0.2362632,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771687161724,0.07289549,68592.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771687162174,0.07289766,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771687162783,0.09779417,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771687163495,0.09779417,68589.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687163496,0.02489594,68589.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687164046,0.07290237,68585.0,68577.0,0.07312982]
["bitfinex","BTCUSD",1771687164649,0.0729014,68586.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687165278,0.0729014,68586.0,68578.0,0.0732456]
["bitfinex","BTCUSD",1771687165496,0.00016,68590.0,68578.0,0.0003368]
["bitfinex","BTCUSD",1771687165675,0.07289239,68595.0,68586.0,0.23750987]
["bitfinex","BTCUSD",1771687165862,0.07289239,68595.0,68588.0,0.07289903]
["bitfinex","BTCUSD",1771687166065,0.07289239,68595.0,68587.0,0.07289982]
["bitfinex","BTCUSD",1771687167058,0.07289076,68596.0,68588.0,0.07289895]
["bitfinex","BTCUSD",1771687167258,0.29170811,68600.0,68453.0,1.3163706]
["bitfinex","BTCUSD",1771687167259,0.07304707,68600.0,68593.0,0.18960003]
["bitfinex","BTCUSD",1771687167516,8.66e-05,68601.0,68595.0,0.16460963]
["bitfinex","BTCUSD",1771687167718,8.66e-05,68601.0,68597.0,0.16460963]
["bitfinex","BTCUSD",1771687167949,0.07288238,68604.0,68597.0,0.16460963]
["bitfinex","BTCUSD",1771687168974,0.07288124,68605.0,68597.0,0.23749894]
["bitfinex","BTCUSD",1771687169237,0.07288124,68605.0,68597.0,0.07288931]
["bitfinex","BTCUSD",1771687169421,0.07288124,68605.0,68597.0,0.23749894]
["bitfinex","BTCUSD",1771687169889,0.07288124,68605.0,68597.0,0.07288931]
["bitfinex","BTCUSD",1771687170075,0.07288219,68604.0,68597.0,0.07288931]
["bitfinex","BTCUSD",1771687170200,0.07288219,68604.0,68597.0,0.16460963]
["bitfinex","BTCUSD",1771687171445,0.29171288,68608.0,68597.0,0.16460963]
["bitfinex","BTCUSD",1771687171637,0.07288701,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687171842,0.07288701,68600.0,68597.0,0.001]
["bitfinex","BTCUSD",1771687172052,0.23625076,68601.0,68592.0,0.0728945]
["bitfinex","BTCUSD",1771687172613,0.07288755,68599.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687172817,0.16336536,68601.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687173137,0.07289089,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687173352,0.02489594,68601.0,68590.0,0.07305681]
["bitfinex","BTCUSD",1771687173560,0.23625267,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687173719,0.07288731,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687174058,0.07288822,68599.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687175185,0.0002,68596.0,68592.0,0.16460963]
["bitfinex","BTCUSD",1771687175586,0.0002,68596.0,68590.0,0.07305668]
["bitfinex","BTCUSD",1771687178554,0.0002,68596.0,68591.0,0.07289562]
["bitfinex","BTCUSD",1771687178756,0.0002,68596.0,68591.0,0.23751424]
["bitfinex","BTCUSD",1771687178957,0.0002,68596.0,68592.0,0.16461862]
["bitfinex","BTCUSD",1771687180054,0.0002,68596.0,68592.0,0.2375131]
["bitfinex","BTCUSD",1771687180462,0.0002,68596.0,68592.0,0.16461862]
["bitfinex","BTCUSD",1771687180868,0.0002,68596.0,68592.0,0.23751336]
["bitfinex","BTCUSD",1771687182530,0.0002,68596.0,68591.0,0.02279924]
["bitfinex","BTCUSD",1771687182743,0.24796352,68603.0,68592.0,0.16461862]
["bitfinex","BTCUSD",1771687183031,0.07288513,68602.0,68593.0,0.23751235]
["bitfinex","BTCUSD",1771687183939,0.07288552,68601.0,68593.0,0.23751235]
["bitfinex","BTCUSD",1771687186243,0.07288417,68602.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687186444,0.49144252,68603.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687186814,0.07288849,68598.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687188323,0.07288849,68598.0,68590.0,0.07305619]
["bitfinex","BTCUSD",1771687188720,0.07288976,68597.0,68590.0,0.07305619]
["bitfinex","BTCUSD",1771687188921,0.07288855,68598.0,68590.0,0.07305619]
["bitfinex","BTCUSD",1771687189361,0.07288855,68598.0,68590.0,0.07327619]
["bitfinex","BTCUSD",1771687189768,0.07308855,68598.0,68590.0,0.07327619]
["bitfinex","BTCUSD",1771687189969,0.31634567,68607.0,68596.0,0.07289007]
["bitfinex","BTCUSD",1771687190125,0.07288381,68603.0,68595.0,0.07289143]
["bitfinex","BTCUSD",1771687190330,0.07288381,68604.0,68596.0,0.07288975]
["bitfinex","BTCUSD",1771687190727,0.07288381,68604.0,68593.0,0.07289295]
["bitfinex","BTCUSD",1771687190949,0.33860536,68610.0,68592.0,0.07289469]
["bitfinex","BTCUSD",1771687190950,0.0248287,68605.0,68592.0,0.07289469]
["bitfinex","BTCUSD",1771687191146,0.07288694,68600.0,68592.0,0.07289469]
["bitfinex","BTCUSD",1771687192033,0.07288694,68600.0,68593.0,0.07289353]
["bitfinex","BTCUSD",1771687193179,0.07288538,68601.0,68593.0,0.07289353]
["bitfinex","BTCUSD",1771687194488,0.07288538,68601.0,68594.0,0.07289233]
["bitfinex","BTCUSD",1771687195039,0.0728841,68603.0,68594.0,0.07289229]
["bitfinex","BTCUSD",1771687195267,0.0728841,68603.0,68593.0,0.07289337]
["bitfinex","BTCUSD",1771687195268,0.07288542,68601.0,68593.0,0.07289337]
["bitfinex","BTCUSD",1771687196261,0.0728845,68602.0,68594.0,0.07289236]
["bitfinex","BTCUSD",1771687197228,0.07288573,68601.0,68593.0,0.07289349]
["bitfinex","BTCUSD",1771687197394,0.07308573,68601.0,68593.0,0.07289349]
["bitfinex","BTCUSD",1771687198176,0.0248287,68608.0,68592.0,0.02279924]
["bitfinex","BTCUSD",1771687198499,0.07288383,68603.0,68595.0,0.07289086]
["bitfinex","BTCUSD",1771687200179,0.09771253,68603.0,68595.0,0.07289086]
["bitfinex","BTCUSD",1771687201027,0.09771253,68603.0,68594.0,0.07289233]
["bitfinex","BTCUSD",1771687201198,0.09771253,68603.0,68593.0,0.07289165]
["bitfinex","BTCUSD",1771687201398,0.0248287,68603.0,68593.0,0.07289165]
["bitfinex","BTCUSD",1771687201645,0.29149578,68612.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771687201646,0.0728854,68601.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771687201850,0.0248287,68598.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771687202002,0.0248287,68598.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687202203,0.07288311,68604.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771687202406,0.19793659,68610.0,68589.0,0.07289794]
["bitfinex","BTCUSD",1771687202407,0.0248287,68596.0,68589.0,0.07289794]
["bitfinex","BTCUSD",1771687202723,0.0248287,68596.0,68588.0,0.07289703]
["bitfinex","BTCUSD",1771687204415,0.0248287,68596.0,68590.0,0.07289677]
["bitfinex","BTCUSD",1771687207043,0.0248287,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771687207606,0.09772675,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771687211393,0.09772675,68589.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687214762,0.0248287,68589.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687216521,0.07289709,68590.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687216960,0.07289606,68591.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687217539,0.02434947,68593.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687218504,0.02434947,68593.0,68587.0,0.07289906]
["bitfinex","BTCUSD",1771687219272,0.0728924,68595.0,68587.0,0.07289906]
["bitfinex","BTCUSD",1771687221196,0.07289282,68594.0,68586.0,0.07290032]
["bitfinex","BTCUSD",1771687223572,0.29156373,68596.0,68584.0,0.07298017]
["bitfinex","BTCUSD",1771687223772,0.07289549,68592.0,68584.0,0.07298017]
["bitfinex","BTCUSD",1771687225365,0.02434947,68596.0,68587.0,0.07290008]
["bitfinex","BTCUSD",1771687225544,0.0002,68594.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771687225734,0.0002,68594.0,68588.0,0.0728988]
["bitfinex","BTCUSD",1771687225904,0.0002,68594.0,68588.0,0.07275571]
["bitfinex","BTCUSD",1771687226422,0.0001381,68597.0,68585.0,0.1624875]
["bitfinex","BTCUSD",1771687226625,0.0001381,68597.0,68591.0,0.07289524]
["bitfinex","BTCUSD",1771687227027,0.0001381,68597.0,68589.0,0.07289793]
["bitfinex","BTCUSD",1771687227028,0.0001381,68597.0,68590.0,0.07289685]
["bitfinex","BTCUSD",1771687229031,0.07302767,68597.0,68589.0,0.07289767]
["bitfinex","BTCUSD",1771687229984,0.07302776,68597.0,68589.0,0.07289767]
["bitfinex","BTCUSD",1771687230735,0.17528,68610.0,68597.0,0.07288897]
["bitfinex","BTCUSD",1771687230996,0.17528,68610.0,68599.0,0.07288638]
["bitfinex","BTCUSD",1771687231171,0.07287777,68609.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771687231715,0.07287852,68608.0,68600.0,0.07288629]
["bitfinex","BTCUSD",1771687232217,0.07298633,68608.0,68600.0,0.23537379]
["bitfinex","BTCUSD",1771687232524,0.07298633,68608.0,68600.0,0.23560609]
["bitfinex","BTCUSD",1771687232698,0.07298633,68608.0,68600.0,0.25882062]
["bitfinex","BTCUSD",1771687234297,0.00010781,68608.0,68602.0,0.1624875]
["bitfinex","BTCUSD",1771687235060,0.00010781,68608.0,68600.0,0.09633105]
["bitfinex","BTCUSD",1771687235061,0.07287909,68607.0,68600.0,0.0002323]
["bitfinex","BTCUSD",1771687235402,0.07288066,68606.0,68600.0,0.0002323]
["bitfinex","BTCUSD",1771687237188,0.07288066,68606.0,68600.0,0.0012323]
["bitfinex","BTCUSD",1771687238772,0.07288111,68605.0,68600.0,0.0012323]
["bitfinex","BTCUSD",1771687238973,0.07288111,68605.0,68600.0,0.0002323]
["bitfinex","BTCUSD",1771687239824,0.07288235,68604.0,68600.0,0.0002323]
["bitfinex","BTCUSD",1771687240368,0.07288125,68605.0,68600.0,0.0002323]
["bitfinex","BTCUSD",1771687240612,0.07288339,68603.0,68600.0,0.0002323]
["bitfinex","BTCUSD",1771687240823,0.09611968,68605.0,68600.0,8.92e-05]
["bitfinex","BTCUSD",1771687241627,0.07288225,68604.0,68600.0,8.92e-05]
["bitfinex","BTCUSD",1771687242387,0.0002,68606.0,68580.0,0.17065659]
["bitfinex","BTCUSD",1771687242591,0.07288411,68603.0,68590.0,0.18201683]
["bitfinex","BTCUSD",1771687243109,0.07308098,68606.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687243440,0.07288663,68600.0,68592.0,0.07289407]
["bitfinex","BTCUSD",1771687244654,0.07288728,68601.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771687244812,0.07289027,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687245544,0.07289064,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687245768,0.07288969,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687245946,0.07289062,68596.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687246127,0.07288973,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687246466,0.0232387,68599.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687246625,0.07289232,68595.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687246823,0.07289284,68594.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687247445,0.07289191,68595.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687248216,0.07289277,68594.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687248533,0.07289446,68593.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687248749,0.07289277,68594.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771687251868,0.0728951,68592.0,68584.0,0.07298004]
["bitfinex","BTCUSD",1771687252772,0.07289802,68589.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687253120,0.07289707,68590.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687257586,0.07289642,68591.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687258137,0.07289788,68590.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687258598,0.07289813,68589.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687258807,0.07289917,68588.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687259702,0.07289813,68589.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687260624,0.1158834,68614.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687260625,0.00036,68600.0,68584.0,7.691e-05]
["bitfinex","BTCUSD",1771687260827,0.07324645,68600.0,68592.0,0.07289409]
["bitfinex","BTCUSD",1771687261015,0.07324663,68600.0,68592.0,0.07289409]
["bitfinex","BTCUSD",1771687261177,0.07324663,68600.0,68591.0,0.15752565]
["bitfinex","BTCUSD",1771687262602,0.07288847,68598.0,68591.0,0.15752565]
["bitfinex","BTCUSD",1771687263012,0.07324663,68600.0,68591.0,0.15752565]
["bitfinex","BTCUSD",1771687263331,0.07324663,68600.0,68591.0,0.23041947]
["bitfinex","BTCUSD",1771687263530,0.07324636,68600.0,68592.0,0.07289479]
["bitfinex","BTCUSD",1771687263712,0.07324636,68600.0,68592.0,0.07275169]
["bitfinex","BTCUSD",1771687263918,0.07324636,68600.0,68593.0,0.07289363]
["bitfinex","BTCUSD",1771687264124,0.07324636,68600.0,68591.0,0.15752565]
["bitfinex","BTCUSD",1771687264125,0.07324636,68600.0,68591.0,0.18185683]
["bitfinex","BTCUSD",1771687264494,0.07324636,68600.0,68592.0,0.07289464]
["bitfinex","BTCUSD",1771687264709,0.07324636,68600.0,68591.0,0.25475062]
["bitfinex","BTCUSD",1771687264710,0.07288856,68598.0,68591.0,0.25475062]
["bitfinex","BTCUSD",1771687265169,0.00036,68600.0,68588.0,0.07289873]
["bitfinex","BTCUSD",1771687265307,0.07289121,68596.0,68588.0,0.07289873]
["bitfinex","BTCUSD",1771687265993,0.0728918,68595.0,68587.0,0.09723122]
["bitfinex","BTCUSD",1771687266441,0.0728918,68595.0,68588.0,0.07289892]
["bitfinex","BTCUSD",1771687266792,0.07289121,68596.0,68587.0,0.02433118]
["bitfinex","BTCUSD",1771687266998,0.07289468,68593.0,68585.0,0.07290188]
["bitfinex","BTCUSD",1771687267198,0.07289373,68593.0,68585.0,0.07290188]
["bitfinex","BTCUSD",1771687267742,0.07289373,68593.0,68588.0,0.001]
["bitfinex","BTCUSD",1771687267941,0.07289373,68593.0,68585.0,0.07290188]
["bitfinex","BTCUSD",1771687268122,0.07289502,68592.0,68585.0,0.07290188]
["bitfinex","BTCUSD",1771687268329,0.07289388,68593.0,68585.0,0.07290188]
["bitfinex","BTCUSD",1771687270141,0.07289388,68593.0,68584.0,0.07297822]
["bitfinex","BTCUSD",1771687270348,0.07289336,68594.0,68584.0,0.07297822]
["bitfinex","BTCUSD",1771687270758,0.07289336,68594.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771687271342,0.07289403,68593.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771687271951,0.07309403,68593.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771687272282,0.0002,68593.0,68586.0,0.07290109]
["bitfinex","BTCUSD",1771687272487,0.00036,68600.0,68587.0,0.02482004]
["bitfinex","BTCUSD",1771687272688,0.00036,68600.0,68587.0,0.18055978]
["bitfinex","BTCUSD",1771687272886,0.07288911,68598.0,68588.0,0.0728983]
["bitfinex","BTCUSD",1771687273087,0.0732466,68600.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771687273248,0.07288857,68598.0,68590.0,0.07289692]
["bitfinex","BTCUSD",1771687273460,0.07288981,68597.0,68588.0,0.07289703]
["bitfinex","BTCUSD",1771687273678,0.07288981,68597.0,68590.0,0.0728967]
["bitfinex","BTCUSD",1771687275445,0.07288877,68598.0,68590.0,0.0728967]
["bitfinex","BTCUSD",1771687275650,0.073247,68600.0,68591.0,0.07289503]
["bitfinex","BTCUSD",1771687275848,0.07288752,68599.0,68591.0,0.07289503]
["bitfinex","BTCUSD",1771687276428,0.07288855,68598.0,68591.0,0.07289503]
["bitfinex","BTCUSD",1771687276628,0.07288855,68598.0,68590.0,0.0728967]
["bitfinex","BTCUSD",1771687277590,0.07289242,68595.0,68587.0,0.09771979]
["bitfinex","BTCUSD",1771687278013,0.07289242,68595.0,68587.0,0.07289975]
["bitfinex","BTCUSD",1771687278622,0.07289242,68595.0,68588.0,0.07289893]
["bitfinex","BTCUSD",1771687279802,0.07289068,68596.0,68589.0,0.07289793]
["bitfinex","BTCUSD",1771687279998,0.0002,68597.0,68590.0,0.07289645]
["bitfinex","BTCUSD",1771687280198,0.0002,68597.0,68587.0,0.02482004]
["bitfinex","BTCUSD",1771687280402,0.24796068,68606.0,68593.0,0.15573974]
["bitfinex","BTCUSD",1771687280608,0.17508,68606.0,68595.0,0.18055978]
["bitfinex","BTCUSD",1771687280800,0.07288218,68604.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771687281064,0.17508,68606.0,68595.0,0.18055978]
["bitfinex","BTCUSD",1771687281258,0.07288177,68605.0,68597.0,0.07288864]
["bitfinex","BTCUSD",1771687281457,0.07288227,68604.0,68596.0,0.25345032]
["bitfinex","BTCUSD",1771687284525,0.00010781,68608.0,68602.0,0.07288318]
["bitfinex","BTCUSD",1771687286317,0.00010781,68608.0,68602.0,0.07288319]
["bitfinex","BTCUSD",1771687286521,0.00010781,68608.0,68601.0,0.07288516]
["bitfinex","BTCUSD",1771687286966,0.00010781,68608.0,68600.0,0.07288628]
["bitfinex","BTCUSD",1771687287436,0.02474138,68607.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771687287653,0.02474138,68607.0,68595.0,0.07289098]
["bitfinex","BTCUSD",1771687288285,0.07288067,68606.0,68597.0,0.07288916]
["bitfinex","BTCUSD",1771687288779,0.07288114,68605.0,68597.0,0.07288916]
["bitfinex","BTCUSD",1771687289544,0.07288114,68605.0,68596.0,0.07289028]
["bitfinex","BTCUSD",1771687290158,0.07288114,68605.0,68597.0,0.0728892]
["bitfinex","BTCUSD",1771687292583,0.07308114,68605.0,68597.0,0.0728892]
["bitfinex","BTCUSD",1771687294150,0.07308114,68605.0,68598.0,0.07288841]
["bitfinex","BTCUSD",1771687294292,0.07308114,68605.0,68597.0,0.07288943]
["bitfinex","BTCUSD",1771687296522,0.00010781,68608.0,68601.0,0.07288445]
["bitfinex","BTCUSD",1771687296735,0.00010781,68608.0,68600.0,0.07288421]
["bitfinex","BTCUSD",1771687296938,0.00010781,68608.0,68601.0,0.07288476]
["bitfinex","BTCUSD",1771687297529,0.00010781,68608.0,68602.0,0.07288398]
["bitfinex","BTCUSD",1771687299345,0.00010781,68608.0,68598.0,0.16338469]
["bitfinex","BTCUSD",1771687299545,0.07287115,68615.0,68608.0,0.07287757]
["bitfinex","BTCUSD",1771687299766,0.07294492,68615.0,68608.0,0.07287757]
["bitfinex","BTCUSD",1771687300192,0.07294492,68615.0,68607.0,0.07287877]
["bitfinex","BTCUSD",1771687300193,0.07287147,68614.0,68607.0,0.07287877]
["bitfinex","BTCUSD",1771687300561,0.001,68608.0,68606.0,0.07287978]
["bitfinex","BTCUSD",1771687301488,0.001,68608.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771687301815,0.07287673,68609.0,68601.0,0.07288498]
["bitfinex","BTCUSD",1771687302209,0.07287673,68609.0,68606.0,0.001]
["bitfinex","BTCUSD",1771687302569,0.07287673,68609.0,68606.0,0.002]
["bitfinex","BTCUSD",1771687302907,0.07287408,68612.0,68606.0,0.001]
["bitfinex","BTCUSD",1771687303111,0.07287482,68611.0,68606.0,0.001]
["bitfinex","BTCUSD",1771687303283,0.07287482,68611.0,68603.0,0.07288308]
["bitfinex","BTCUSD",1771687305121,0.07287408,68612.0,68603.0,0.07288308]
["bitfinex","BTCUSD",1771687305122,0.07287582,68610.0,68603.0,0.07288308]
["bitfinex","BTCUSD",1771687305328,0.07287582,68610.0,68602.0,0.07288394]
["bitfinex","BTCUSD",1771687308025,0.07287582,68610.0,68602.0,0.07274089]
["bitfinex","BTCUSD",1771687309163,0.07287582,68610.0,68603.0,0.07288287]
["bitfinex","BTCUSD",1771687310022,0.02480297,68611.0,68604.0,0.072882]
["bitfinex","BTCUSD",1771687310228,0.07287183,68614.0,68602.0,0.17786527]
["bitfinex","BTCUSD",1771687310229,0.07287229,68614.0,68602.0,0.17786527]
["bitfinex","BTCUSD",1771687310422,0.07287277,68613.0,68605.0,0.07288017]
["bitfinex","BTCUSD",1771687311297,0.07287277,68613.0,68603.0,0.07288215]
["bitfinex","BTCUSD",1771687311499,0.09768501,68604.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687311626,0.02480297,68604.0,68597.0,0.07288927]
["bitfinex","BTCUSD",1771687312833,0.02480297,68604.0,68598.0,0.07288813]
["bitfinex","BTCUSD",1771687313708,0.02480297,68604.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771687314265,0.02480297,68604.0,68598.0,0.07288813]
["bitfinex","BTCUSD",1771687316585,0.0002,68608.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771687316788,0.0002,68608.0,68599.0,0.02431647]
["bitfinex","BTCUSD",1771687316988,0.0002,68608.0,68599.0,0.07288645]
["bitfinex","BTCUSD",1771687317189,0.07287921,68607.0,68599.0,0.07288645]
["bitfinex","BTCUSD",1771687318095,0.07287921,68607.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771687318866,0.07307809,68608.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771687320350,0.09788106,68608.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771687321508,0.09788106,68608.0,68600.0,0.07388623]
["bitfinex","BTCUSD",1771687321712,0.07287886,68607.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771687321884,0.09788106,68608.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771687321885,0.09788107,68608.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771687324280,0.09788107,68608.0,68600.0,0.07274319]
["bitfinex","BTCUSD",1771687325278,0.02500297,68608.0,68601.0,0.07288454]
["bitfinex","BTCUSD",1771687325486,0.0002,68608.0,68603.0,0.07288299]
["bitfinex","BTCUSD",1771687325686,0.0001341,68617.0,68602.0,0.15920143]
["bitfinex","BTCUSD",1771687325897,0.07286434,68621.0,68613.0,0.07287145]
["bitfinex","BTCUSD",1771687326100,0.07302524,68620.0,68612.0,0.07287145]
["bitfinex","BTCUSD",1771687326336,0.00016,68620.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771687326531,0.02480297,68618.0,68606.0,0.07287986]
["bitfinex","BTCUSD",1771687326686,0.07287015,68616.0,68606.0,0.07287986]
["bitfinex","BTCUSD",1771687326878,0.07287015,68616.0,68608.0,0.07287775]
["bitfinex","BTCUSD",1771687328990,0.07287092,68615.0,68607.0,0.07287876]
["bitfinex","BTCUSD",1771687329854,0.02480297,68618.0,68604.0,0.02431647]
["bitfinex","BTCUSD",1771687330218,0.07287461,68611.0,68604.0,0.02431647]
["bitfinex","BTCUSD",1771687331025,0.07287243,68614.0,68605.0,0.07288027]
["bitfinex","BTCUSD",1771687331227,0.07287249,68613.0,68606.0,0.07287968]
["bitfinex","BTCUSD",1771687331554,0.02345596,68617.0,68601.0,0.07288445]
["bitfinex","BTCUSD",1771687331757,0.07287691,68609.0,68601.0,0.07288445]
["bitfinex","BTCUSD",1771687332542,0.29148611,68614.0,68600.0,0.00023377]
["bitfinex","BTCUSD",1771687332543,0.02345596,68613.0,68600.0,0.00023377]
["bitfinex","BTCUSD",1771687332720,0.07287964,68607.0,68599.0,0.07224527]
["bitfinex","BTCUSD",1771687332921,0.07287964,68607.0,68604.0,0.001]
["bitfinex","BTCUSD",1771687333618,0.07287964,68607.0,68599.0,0.07299483]
["bitfinex","BTCUSD",1771687335063,0.07287964,68607.0,68600.0,0.07288623]
["bitfinex","BTCUSD",1771687335257,0.07288007,68606.0,68599.0,0.00010781]
["bitfinex","BTCUSD",1771687335471,0.09633659,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687336254,0.07288102,68605.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687336967,0.09633595,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687337171,0.02345596,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687337399,0.0728773,68609.0,68601.0,0.00122]
["bitfinex","BTCUSD",1771687337535,0.0728773,68609.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687337732,0.07287812,68608.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687338343,0.0728773,68609.0,68601.0,0.07310455]
["bitfinex","BTCUSD",1771687338570,0.07287784,68608.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687339170,0.0728773,68609.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687339171,0.07287892,68607.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687340536,0.02345596,68605.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687341470,0.07288004,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687341842,0.096336,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687344064,0.07288004,68606.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771687345453,0.00016,68610.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687345730,0.07288344,68603.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687346256,0.07288492,68602.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687346460,0.0728854,68601.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687346891,0.07288676,68600.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687347575,0.07288676,68600.0,68596.0,0.00122]
["bitfinex","BTCUSD",1771687347775,0.07288676,68600.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687348023,0.29153162,68604.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771687348223,0.001,68669.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771687348224,0.07289081,68596.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771687348736,0.00027348,68610.0,68590.0,0.000576]
["bitfinex","BTCUSD",1771687348737,0.31421679,68604.0,68590.0,0.000576]
["bitfinex","BTCUSD",1771687348943,0.07289407,68593.0,68590.0,0.000576]
["bitfinex","BTCUSD",1771687349319,0.07289233,68595.0,68590.0,0.000576]
["bitfinex","BTCUSD",1771687349486,0.07289286,68594.0,68590.0,0.000576]
["bitfinex","BTCUSD",1771687349695,0.07289233,68595.0,68590.0,0.000576]
["bitfinex","BTCUSD",1771687350761,0.07289278,68594.0,68590.0,0.000576]
["bitfinex","BTCUSD",1771687351172,0.02345596,68599.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771687351370,0.07290052,68587.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771687352335,0.02345596,68590.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687352336,0.02345596,68589.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687352533,0.29159194,68590.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687352534,0.07291009,68578.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687352732,0.02345596,68578.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771687352957,0.07291286,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687353156,0.02345596,68578.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687353325,0.07291453,68574.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687353527,0.07291525,68573.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687353779,0.07297195,68573.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687354205,0.07297195,68573.0,68571.0,0.00122]
["bitfinex","BTCUSD",1771687354206,0.07297208,68573.0,68571.0,0.00122]
["bitfinex","BTCUSD",1771687354366,0.07297208,68573.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687354909,0.09642804,68573.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687355970,0.09642804,68573.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687358101,0.02351266,68573.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687358306,5.67e-05,68573.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687359823,5.67e-05,68573.0,68571.0,0.00122]
["bitfinex","BTCUSD",1771687360661,5.67e-05,68573.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687360942,0.07297243,68573.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687361153,0.07291608,68572.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687362702,0.07291606,68572.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687363866,0.07317196,68573.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687364368,0.0002567,68573.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687365252,0.09644805,68577.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687365463,0.0729111,68577.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687367268,0.0729111,68577.0,68570.0,0.073298]
["bitfinex","BTCUSD",1771687367442,0.0729111,68577.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771687368516,0.0729111,68577.0,68570.0,0.07329817]
["bitfinex","BTCUSD",1771687368703,0.07290824,68580.0,68571.0,0.07291649]
["bitfinex","BTCUSD",1771687368847,0.07290824,68580.0,68570.0,0.2282141]
["bitfinex","BTCUSD",1771687369083,0.07290824,68580.0,68571.0,0.0233132]
["bitfinex","BTCUSD",1771687369287,0.07291048,68578.0,68571.0,0.0233132]
["bitfinex","BTCUSD",1771687370090,0.07291048,68578.0,68571.0,0.0235332]
["bitfinex","BTCUSD",1771687376126,0.0002,68580.0,68571.0,0.07313654]
["bitfinex","BTCUSD",1771687376458,0.0002,68580.0,68572.0,0.0233132]
["bitfinex","BTCUSD",1771687376967,0.07290971,68578.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687377698,0.0729095,68579.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687377841,0.07291152,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687378075,0.07275418,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687378279,0.07291211,68576.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687379444,0.07291306,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687379906,0.07291212,68576.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687381698,0.07291304,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687381899,0.0002,68578.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687381900,0.29184052,68578.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687382395,0.07291577,68573.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687383744,0.0729142,68574.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687384125,0.07291273,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687384747,0.0729118,68576.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687388392,0.07291275,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687389444,0.07311004,68578.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687390554,0.07311081,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687390890,0.06311081,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687391828,0.0002,68580.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771687391829,0.0002,68580.0,68571.0,0.29188456]
["bitfinex","BTCUSD",1771687391980,0.07290366,68584.0,68571.0,0.29188456]
["bitfinex","BTCUSD",1771687391981,0.07290366,68584.0,68575.0,0.09726879]
["bitfinex","BTCUSD",1771687392163,0.07290558,68582.0,68575.0,0.02435625]
["bitfinex","BTCUSD",1771687392697,0.07290723,68581.0,68575.0,0.02435625]
["bitfinex","BTCUSD",1771687392902,0.07290778,68580.0,68575.0,0.02435625]
["bitfinex","BTCUSD",1771687393106,0.00016,68590.0,68581.0,0.07290572]
["bitfinex","BTCUSD",1771687393255,0.00016,68590.0,68581.0,0.07290647]
["bitfinex","BTCUSD",1771687393256,0.07289847,68589.0,68581.0,0.07290647]
["bitfinex","BTCUSD",1771687393455,0.00016,68590.0,68582.0,0.02435625]
["bitfinex","BTCUSD",1771687393660,0.07289396,68593.0,68584.0,0.09725851]
["bitfinex","BTCUSD",1771687393855,0.07289396,68593.0,68585.0,0.07290203]
["bitfinex","BTCUSD",1771687394906,0.07289272,68594.0,68586.0,0.07290095]
["bitfinex","BTCUSD",1771687395485,0.0001603,68596.0,68584.0,0.02435625]
["bitfinex","BTCUSD",1771687395667,0.0001603,68596.0,68588.0,0.07289807]
["bitfinex","BTCUSD",1771687395668,0.07305108,68596.0,68588.0,0.07289807]
["bitfinex","BTCUSD",1771687396017,0.07305108,68596.0,68589.0,0.07289784]
["bitfinex","BTCUSD",1771687396018,0.0001603,68596.0,68589.0,0.07289784]
["bitfinex","BTCUSD",1771687396219,0.0001603,68596.0,68587.0,0.02435625]
["bitfinex","BTCUSD",1771687396449,0.00016,68600.0,68587.0,0.29159743]
["bitfinex","BTCUSD",1771687396668,0.00023381,68600.0,68588.0,0.02435625]
["bitfinex","BTCUSD",1771687397020,0.0002,68596.0,68588.0,0.02435625]
["bitfinex","BTCUSD",1771687398569,0.07309059,68596.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771687398940,0.0002,68596.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771687399141,0.07289167,68595.0,68588.0,0.02435625]
["bitfinex","BTCUSD",1771687399347,0.07309074,68596.0,68588.0,0.09725433]
["bitfinex","BTCUSD",1771687400609,0.07289169,68595.0,68588.0,0.02435625]
["bitfinex","BTCUSD",1771687400812,0.0728939,68593.0,68588.0,0.02435625]
["bitfinex","BTCUSD",1771687401064,0.0728939,68593.0,68585.0,0.07290166]
["bitfinex","BTCUSD",1771687401712,0.0728939,68593.0,68584.0,0.09725874]
["bitfinex","BTCUSD",1771687401895,0.07289479,68592.0,68584.0,0.09725874]
["bitfinex","BTCUSD",1771687402609,0.0728939,68593.0,68584.0,0.09725874]
["bitfinex","BTCUSD",1771687402610,0.07289595,68591.0,68584.0,0.09725874]
["bitfinex","BTCUSD",1771687403646,0.0728951,68592.0,68584.0,0.09725874]
["bitfinex","BTCUSD",1771687403853,0.07309229,68595.0,68585.0,0.0729021]
["bitfinex","BTCUSD",1771687404057,0.07289383,68593.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771687404952,0.07309198,68595.0,68587.0,0.0728999]
["bitfinex","BTCUSD",1771687405516,0.0002,68595.0,68591.0,0.07289555]
["bitfinex","BTCUSD",1771687405713,0.0002,68596.0,68591.0,0.0972518]
["bitfinex","BTCUSD",1771687406251,0.0002,68596.0,68591.0,0.07289555]
["bitfinex","BTCUSD",1771687406548,0.0002,68596.0,68589.0,0.07289765]
["bitfinex","BTCUSD",1771687406959,0.0002,68596.0,68587.0,0.09725564]
["bitfinex","BTCUSD",1771687407165,0.07289244,68595.0,68587.0,0.09725564]
["bitfinex","BTCUSD",1771687407578,0.07289244,68595.0,68588.0,0.072899]
["bitfinex","BTCUSD",1771687409524,0.0002,68596.0,68587.0,0.02435625]
["bitfinex","BTCUSD",1771687411195,0.0002,68596.0,68590.0,0.07289598]
["bitfinex","BTCUSD",1771687411397,0.0002,68596.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771687412299,0.0002,68596.0,68589.0,0.07289748]
["bitfinex","BTCUSD",1771687415458,0.07309117,68596.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771687416430,0.07309117,68596.0,68589.0,0.07289786]
["bitfinex","BTCUSD",1771687416629,0.07309117,68596.0,68588.0,0.07289881]
["bitfinex","BTCUSD",1771687418262,0.07309117,68596.0,68589.0,0.07289764]
["bitfinex","BTCUSD",1771687420087,0.07309117,68596.0,68588.0,0.07289837]
["bitfinex","BTCUSD",1771687422106,0.07289205,68595.0,68588.0,0.07289837]
["bitfinex","BTCUSD",1771687424481,0.07289205,68595.0,68586.0,0.07290093]
["bitfinex","BTCUSD",1771687424690,0.02330944,68594.0,68586.0,0.07290093]
["bitfinex","BTCUSD",1771687424884,0.16788712,68594.0,68586.0,0.07290093]
["bitfinex","BTCUSD",1771687425112,0.24078051,68594.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771687425513,0.09620283,68594.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771687426135,0.02330944,68594.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771687426745,0.07289199,68595.0,68588.0,0.072899]
["bitfinex","BTCUSD",1771687426914,0.0002,68596.0,68590.0,0.07289618]
["bitfinex","BTCUSD",1771687427736,0.00023381,68600.0,68587.0,0.02295882]
["bitfinex","BTCUSD",1771687427989,0.00023381,68600.0,68596.0,0.07289024]
["bitfinex","BTCUSD",1771687428307,0.00023381,68600.0,68595.0,0.07288956]
["bitfinex","BTCUSD",1771687428514,0.00023381,68600.0,68596.0,0.07289051]
["bitfinex","BTCUSD",1771687428769,0.00023381,68600.0,68597.0,0.07288929]
["bitfinex","BTCUSD",1771687428963,0.00023381,68600.0,68592.0,0.29157758]
["bitfinex","BTCUSD",1771687428964,0.00023381,68600.0,68596.0,0.07289023]
["bitfinex","BTCUSD",1771687429344,0.02350944,68606.0,68590.0,0.45508619]
["bitfinex","BTCUSD",1771687429587,0.09638984,68606.0,68597.0,0.07288867]
["bitfinex","BTCUSD",1771687429790,0.07272492,68604.0,68597.0,0.07288867]
["bitfinex","BTCUSD",1771687429983,0.07272492,68604.0,68596.0,0.07288968]
["bitfinex","BTCUSD",1771687430328,0.07272492,68604.0,68595.0,0.0728913]
["bitfinex","BTCUSD",1771687430506,0.07272492,68604.0,68593.0,0.31453188]
["bitfinex","BTCUSD",1771687430711,0.09638984,68606.0,68597.0,0.07288947]
["bitfinex","BTCUSD",1771687431480,0.07272642,68603.0,68595.0,0.07289154]
["bitfinex","BTCUSD",1771687431694,0.07288215,68604.0,68597.0,0.07288937]
["bitfinex","BTCUSD",1771687431883,0.07288215,68604.0,68596.0,0.07289026]
["bitfinex","BTCUSD",1771687431884,0.0002,68606.0,68596.0,0.07289016]
["bitfinex","BTCUSD",1771687432132,0.07288326,68603.0,68596.0,0.07289016]
["bitfinex","BTCUSD",1771687432517,0.07288242,68604.0,68596.0,0.07289016]
["bitfinex","BTCUSD",1771687432696,0.0002,68606.0,68596.0,0.07289027]
["bitfinex","BTCUSD",1771687432856,0.07288275,68604.0,68596.0,0.07289027]
["bitfinex","BTCUSD",1771687433172,0.07288275,68604.0,68597.0,0.0728894]
["bitfinex","BTCUSD",1771687433580,0.07288301,68605.0,68596.0,0.07289031]
["bitfinex","BTCUSD",1771687434121,0.07288277,68604.0,68596.0,0.07289031]
["bitfinex","BTCUSD",1771687434324,0.07288277,68604.0,68595.0,0.07288962]
["bitfinex","BTCUSD",1771687435433,0.07288277,68604.0,68597.0,0.07288942]
["bitfinex","BTCUSD",1771687436051,0.07288131,68605.0,68597.0,0.07288942]
["bitfinex","BTCUSD",1771687436648,0.0002,68606.0,68590.0,0.16373656]
["bitfinex","BTCUSD",1771687436852,0.0002,68606.0,68600.0,0.07288536]
["bitfinex","BTCUSD",1771687437069,0.0002,68604.0,68600.0,0.07288536]
["bitfinex","BTCUSD",1771687437650,0.09632936,68609.0,68599.0,0.02295882]
["bitfinex","BTCUSD",1771687437651,0.07287925,68607.0,68599.0,0.02295882]
["bitfinex","BTCUSD",1771687438056,0.07287995,68606.0,68599.0,0.02295882]
["bitfinex","BTCUSD",1771687438279,0.07287995,68606.0,68598.0,0.07288789]
["bitfinex","BTCUSD",1771687438652,0.07288118,68605.0,68597.0,0.07288933]
["bitfinex","BTCUSD",1771687438821,0.06788118,68605.0,68597.0,0.07288933]
["bitfinex","BTCUSD",1771687440344,0.07288211,68604.0,68597.0,0.07288933]
["bitfinex","BTCUSD",1771687440481,0.06788118,68605.0,68597.0,0.07288933]
["bitfinex","BTCUSD",1771687440667,0.06788118,68605.0,68598.0,0.07288823]
["bitfinex","BTCUSD",1771687440867,0.07287937,68607.0,68598.0,0.07288823]
["bitfinex","BTCUSD",1771687440868,0.07288018,68606.0,68598.0,0.07288823]
["bitfinex","BTCUSD",1771687441401,0.07287992,68606.0,68598.0,0.07288823]
["bitfinex","BTCUSD",1771687441627,0.07288103,68605.0,68597.0,0.07288917]
["bitfinex","BTCUSD",1771687443706,0.07288103,68605.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771687443707,0.14457768,68605.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771687443907,0.02330944,68596.0,68588.0,0.0728982]
["bitfinex","BTCUSD",1771687444281,0.09619998,68596.0,68588.0,0.0728982]
["bitfinex","BTCUSD",1771687444689,0.07289175,68595.0,68587.0,0.23059475]
["bitfinex","BTCUSD",1771687445323,0.07273431,68595.0,68587.0,0.23059475]
["bitfinex","BTCUSD",1771687446102,0.02330944,68594.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771687452308,0.07273431,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771687454241,0.21809244,68595.0,68587.0,0.07311979]
["bitfinex","BTCUSD",1771687454401,0.02473146,68593.0,68587.0,0.07311979]
["bitfinex","BTCUSD",1771687458448,0.02473146,68593.0,68589.0,0.07289709]
["bitfinex","BTCUSD",1771687458651,0.02473146,68593.0,68588.0,0.07289871]
["bitfinex","BTCUSD",1771687459391,0.0002499,68594.0,68588.0,0.07289871]
["bitfinex","BTCUSD",1771687459774,0.0002499,68594.0,68587.0,0.07311972]
["bitfinex","BTCUSD",1771687460296,0.0002499,68594.0,68588.0,0.07289872]
["bitfinex","BTCUSD",1771687460899,9.244e-05,68594.0,68588.0,0.07289872]
["bitfinex","BTCUSD",1771687464060,9.244e-05,68594.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771687464061,0.14535813,68589.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687464185,0.00016,68590.0,68575.0,0.07313088]
["bitfinex","BTCUSD",1771687464186,0.07290484,68583.0,68575.0,0.07313088]
["bitfinex","BTCUSD",1771687464381,0.07290484,68583.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771687464793,0.09763433,68585.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771687464983,0.07290437,68583.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771687465189,0.07290437,68583.0,68575.0,0.07313258]
["bitfinex","BTCUSD",1771687465393,0.07290437,68583.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687466510,0.07290559,68582.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687467160,0.07290725,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687467657,0.0725923,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687468017,0.07243481,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687469204,0.07290775,68580.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687476947,0.07290874,68579.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687477287,0.0729077,68580.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687479229,0.0729068,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687483767,0.0729076,68580.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687484610,0.07290685,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687485050,0.07310685,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687489176,0.09744366,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687489662,0.07310685,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687491361,0.07294934,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687491572,0.0002,68581.0,68577.0,0.07291066]
["bitfinex","BTCUSD",1771687491770,0.0002,68581.0,68576.0,0.07318816]
["bitfinex","BTCUSD",1771687493135,0.0002,68581.0,68576.0,0.00027676]
["bitfinex","BTCUSD",1771687500062,0.07310695,68581.0,68574.0,0.07291194]
["bitfinex","BTCUSD",1771687500781,0.0002,68581.0,68574.0,0.07291194]
["bitfinex","BTCUSD",1771687501124,0.07290295,68585.0,68577.0,0.07291034]
["bitfinex","BTCUSD",1771687501494,0.07290349,68584.0,68577.0,0.07291034]
["bitfinex","BTCUSD",1771687503258,0.07290349,68584.0,68576.0,0.07291144]
["bitfinex","BTCUSD",1771687503657,0.07290502,68583.0,68575.0,0.07291239]
["bitfinex","BTCUSD",1771687504386,0.07290502,68583.0,68576.0,0.07291141]
["bitfinex","BTCUSD",1771687505586,0.07290305,68585.0,68576.0,0.07291141]
["bitfinex","BTCUSD",1771687505587,0.07290348,68584.0,68576.0,0.07291141]
["bitfinex","BTCUSD",1771687506698,0.07290305,68585.0,68573.0,0.29187803]
["bitfinex","BTCUSD",1771687506863,0.07290145,68586.0,68574.0,0.02370877]
["bitfinex","BTCUSD",1771687507491,0.07290228,68585.0,68578.0,0.0729095]
["bitfinex","BTCUSD",1771687508835,0.07290149,68586.0,68579.0,0.07290824]
["bitfinex","BTCUSD",1771687509247,0.07290149,68586.0,68578.0,0.07290933]
["bitfinex","BTCUSD",1771687510852,0.07310149,68586.0,68578.0,0.07290933]
["bitfinex","BTCUSD",1771687511147,0.0729023,68585.0,68578.0,0.07290933]
["bitfinex","BTCUSD",1771687512878,0.07310156,68586.0,68576.0,0.09573694]
["bitfinex","BTCUSD",1771687513238,0.07290285,68585.0,68576.0,0.09573694]
["bitfinex","BTCUSD",1771687514021,0.07290285,68585.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771687514855,0.07290285,68585.0,68578.0,0.07290954]
["bitfinex","BTCUSD",1771687515689,0.07289798,68589.0,68579.0,0.09551333]
["bitfinex","BTCUSD",1771687515859,0.07289798,68589.0,68581.0,0.07290568]
["bitfinex","BTCUSD",1771687516320,0.07289798,68589.0,68580.0,0.07290724]
["bitfinex","BTCUSD",1771687516321,0.0728993,68588.0,68580.0,0.07290724]
["bitfinex","BTCUSD",1771687517204,0.073057,68590.0,68581.0,0.07290577]
["bitfinex","BTCUSD",1771687517415,0.0002,68588.0,68582.0,0.07290474]
["bitfinex","BTCUSD",1771687518358,0.0002,68588.0,68581.0,0.07290619]
["bitfinex","BTCUSD",1771687518799,0.0002,68588.0,68582.0,0.07290538]
["bitfinex","BTCUSD",1771687519174,0.0002,68588.0,68581.0,0.07290619]
["bitfinex","BTCUSD",1771687519378,0.0002,68588.0,68582.0,0.07290537]
["bitfinex","BTCUSD",1771687521558,4.24e-05,68588.0,68582.0,0.07290537]
["bitfinex","BTCUSD",1771687521764,0.07290038,68587.0,68580.0,0.09551286]
["bitfinex","BTCUSD",1771687522252,0.0729417,68588.0,68580.0,0.09551286]
["bitfinex","BTCUSD",1771687522751,0.07290055,68587.0,68580.0,0.09551286]
["bitfinex","BTCUSD",1771687524345,0.07290135,68586.0,68580.0,0.02260565]
["bitfinex","BTCUSD",1771687524538,0.07290333,68584.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771687524702,0.07296575,68584.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771687525547,0.07296575,68584.0,68576.0,0.07313123]
["bitfinex","BTCUSD",1771687525750,0.07296575,68584.0,68577.0,0.07291037]
["bitfinex","BTCUSD",1771687525948,6.242e-05,68584.0,68577.0,0.07291037]
["bitfinex","BTCUSD",1771687526580,6.242e-05,68584.0,68578.0,0.07290954]
["bitfinex","BTCUSD",1771687526727,6.242e-05,68584.0,68577.0,0.07291037]
["bitfinex","BTCUSD",1771687530973,6.242e-05,68584.0,68578.0,0.07290964]
["bitfinex","BTCUSD",1771687537668,6.242e-05,68584.0,68578.0,0.07312964]
["bitfinex","BTCUSD",1771687540109,6.242e-05,68584.0,68577.0,0.06422618]
["bitfinex","BTCUSD",1771687543937,6.242e-05,68584.0,68577.0,0.06444618]
["bitfinex","BTCUSD",1771687550954,0.07296578,68584.0,68577.0,0.06444618]
["bitfinex","BTCUSD",1771687556426,0.07316578,68584.0,68577.0,0.06444618]
["bitfinex","BTCUSD",1771687561316,0.00026242,68584.0,68577.0,0.06444618]
["bitfinex","BTCUSD",1771687567667,0.07316573,68584.0,68577.0,0.06444618]
["bitfinex","BTCUSD",1771687570516,0.00026242,68584.0,68577.0,0.06444618]
["bitfinex","BTCUSD",1771687572128,0.00026242,68584.0,68578.0,0.07290892]
["bitfinex","BTCUSD",1771687572351,0.00026242,68584.0,68579.0,0.07290797]
["bitfinex","BTCUSD",1771687573042,0.07290026,68587.0,68579.0,0.07290797]
["bitfinex","BTCUSD",1771687573245,0.07290026,68587.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771687573810,0.07290026,68587.0,68579.0,0.07390861]
["bitfinex","BTCUSD",1771687574208,0.07294207,68588.0,68580.0,0.07290736]
["bitfinex","BTCUSD",1771687574478,0.07294207,68588.0,68579.0,0.001]
["bitfinex","BTCUSD",1771687575261,0.07290011,68587.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687575689,0.07310011,68587.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687575854,0.07310011,68587.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771687576497,0.07310011,68587.0,68578.0,0.07276636]
["bitfinex","BTCUSD",1771687576796,0.07310011,68587.0,68579.0,0.07290831]
["bitfinex","BTCUSD",1771687579538,0.07290149,68586.0,68579.0,0.07290831]
["bitfinex","BTCUSD",1771687580942,0.07290149,68586.0,68577.0,0.07312865]
["bitfinex","BTCUSD",1771687580943,0.07290261,68585.0,68577.0,0.07312865]
["bitfinex","BTCUSD",1771687581622,0.07290261,68585.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771687582233,0.07290261,68585.0,68579.0,0.001]
["bitfinex","BTCUSD",1771687582549,0.07290261,68585.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771687582895,0.07310135,68586.0,68578.0,0.07390961]
["bitfinex","BTCUSD",1771687583351,0.07310135,68586.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771687583917,0.07310135,68586.0,68578.0,0.07390961]
["bitfinex","BTCUSD",1771687585058,0.07310135,68586.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771687587499,0.07310135,68586.0,68579.0,0.0729086]
["bitfinex","BTCUSD",1771687587622,0.07310135,68586.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771687591020,0.07290344,68584.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687591936,0.07290344,68584.0,68578.0,0.001]
["bitfinex","BTCUSD",1771687592756,0.07290344,68584.0,68577.0,0.0731307]
["bitfinex","BTCUSD",1771687592883,0.07290344,68584.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687595041,0.07275763,68584.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687596152,0.07275763,68584.0,68577.0,0.00122]
["bitfinex","BTCUSD",1771687596440,0.07275763,68584.0,68577.0,0.07413072]
["bitfinex","BTCUSD",1771687596675,0.07275763,68584.0,68577.0,0.07313072]
["bitfinex","BTCUSD",1771687596917,0.07275763,68584.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771687597136,0.07290532,68583.0,68575.0,0.07291282]
["bitfinex","BTCUSD",1771687597343,0.02321406,68582.0,68575.0,0.07291282]
["bitfinex","BTCUSD",1771687597700,0.09611993,68582.0,68575.0,0.07291282]
["bitfinex","BTCUSD",1771687597903,0.02321406,68582.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771687598102,0.07290821,68580.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771687599416,0.07290821,68580.0,68563.0,0.0003453]
["bitfinex","BTCUSD",1771687599417,0.07292061,68568.0,68563.0,0.0003453]
["bitfinex","BTCUSD",1771687599621,0.0238539,68571.0,68563.0,0.0003453]
["bitfinex","BTCUSD",1771687599831,0.09677193,68571.0,68563.0,0.07327016]
["bitfinex","BTCUSD",1771687600035,0.0238539,68571.0,68564.0,0.07314377]
["bitfinex","BTCUSD",1771687600237,0.07291257,68576.0,68567.0,0.0729206]
["bitfinex","BTCUSD",1771687601236,0.07291257,68576.0,68568.0,0.07292009]
["bitfinex","BTCUSD",1771687601429,0.07291305,68575.0,68567.0,0.0729206]
["bitfinex","BTCUSD",1771687601555,0.0238539,68579.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771687601556,0.07291607,68572.0,68564.0,0.07314385]
["bitfinex","BTCUSD",1771687602167,0.07291607,68572.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771687604805,0.07291607,68572.0,68561.0,0.02376746]
["bitfinex","BTCUSD",1771687604806,0.0227041,68576.0,68550.0,0.17528]
["bitfinex","BTCUSD",1771687605016,0.13389124,68569.0,68554.0,0.07293437]
["bitfinex","BTCUSD",1771687605225,0.13389124,68569.0,68550.0,0.17528]
["bitfinex","BTCUSD",1771687605226,0.07292543,68564.0,68555.0,0.07293384]
["bitfinex","BTCUSD",1771687605667,0.07292774,68562.0,68553.0,0.07293547]
["bitfinex","BTCUSD",1771687606399,0.06292774,68562.0,68554.0,0.07293512]
["bitfinex","BTCUSD",1771687606606,0.06292774,68562.0,68553.0,0.07293547]
["bitfinex","BTCUSD",1771687607053,0.0238539,68565.0,68550.0,0.24844484]
["bitfinex","BTCUSD",1771687607054,0.07293075,68559.0,68550.0,0.24844484]
["bitfinex","BTCUSD",1771687607255,0.07293204,68557.0,68550.0,0.1755075]
["bitfinex","BTCUSD",1771687607494,0.07293204,68557.0,68550.0,0.12992635]
["bitfinex","BTCUSD",1771687607962,0.09678877,68555.0,68550.0,0.12992635]
["bitfinex","BTCUSD",1771687609821,0.09678877,68555.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771687610233,0.0729352,68554.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771687611517,0.07294456,68546.0,68541.0,0.0001624]
["bitfinex","BTCUSD",1771687611733,0.0238539,68546.0,68541.0,0.0001624]
["bitfinex","BTCUSD",1771687612477,0.07294099,68549.0,68534.0,0.17516]
["bitfinex","BTCUSD",1771687612478,0.07294786,68543.0,68534.0,0.17516]
["bitfinex","BTCUSD",1771687612786,0.09680176,68543.0,68535.0,0.0729553]
["bitfinex","BTCUSD",1771687612980,0.0238539,68543.0,68534.0,0.24811567]
["bitfinex","BTCUSD",1771687613310,0.0238539,68543.0,68534.0,0.17522242]
["bitfinex","BTCUSD",1771687613514,0.07295159,68539.0,68534.0,0.17522242]
["bitfinex","BTCUSD",1771687613839,0.07295244,68538.0,68534.0,6.242e-05]
["bitfinex","BTCUSD",1771687613985,0.07295244,68538.0,68532.0,0.0001624]
["bitfinex","BTCUSD",1771687614212,0.0227041,68544.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771687614213,0.07295552,68535.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771687614442,0.09681101,68534.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771687614920,0.0238539,68534.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771687616178,0.09681039,68534.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771687616396,0.0238539,68534.0,68530.0,0.07312039]
["bitfinex","BTCUSD",1771687616816,0.0238539,68534.0,68530.0,0.07334039]
["bitfinex","BTCUSD",1771687617030,0.09565427,68540.0,68530.0,0.07334039]
["bitfinex","BTCUSD",1771687617231,0.09680506,68539.0,68531.0,0.07295947]
["bitfinex","BTCUSD",1771687618227,0.0227041,68540.0,68530.0,0.00038]
["bitfinex","BTCUSD",1771687618426,0.0238539,68539.0,68530.0,0.00038]
["bitfinex","BTCUSD",1771687618632,0.07295419,68537.0,68530.0,0.00038]
["bitfinex","BTCUSD",1771687619410,0.07295469,68536.0,68530.0,0.00038]
["bitfinex","BTCUSD",1771687619551,0.07295223,68538.0,68530.0,0.00038]
["bitfinex","BTCUSD",1771687619757,0.0238539,68537.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771687620360,0.07295191,68539.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771687621399,0.09565434,68540.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771687621551,0.11950824,68540.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771687622583,0.11950824,68540.0,68532.0,0.07295822]
["bitfinex","BTCUSD",1771687623142,0.0729512,68539.0,68532.0,0.07295822]
["bitfinex","BTCUSD",1771687623317,0.0729512,68539.0,68531.0,0.07295936]
["bitfinex","BTCUSD",1771687623820,0.0002561,68558.0,68520.0,0.0228641]
["bitfinex","BTCUSD",1771687623973,0.09565451,68540.0,68531.0,0.14234316]
["bitfinex","BTCUSD",1771687624174,0.0238539,68539.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771687624410,0.07295522,68536.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771687624565,0.09680965,68535.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771687624969,0.07295575,68535.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771687625325,0.0238539,68534.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771687627004,0.09681129,68534.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771687627204,0.07295799,68533.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771687628341,0.00016,68540.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687628513,0.02261847,68524.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687628690,0.0955857,68524.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687628889,0.07296844,68523.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687629064,0.09558592,68524.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687629270,0.07296929,68522.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687630942,0.07297033,68521.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687631115,0.02466557,68537.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771687631316,0.07296625,68525.0,68520.0,0.00038]
["bitfinex","BTCUSD",1771687631568,0.07296625,68525.0,68520.0,0.14365835]
["bitfinex","BTCUSD",1771687631800,0.07296722,68524.0,68520.0,0.14365835]
["bitfinex","BTCUSD",1771687632206,0.07296722,68524.0,68520.0,0.00038]
["bitfinex","BTCUSD",1771687632632,0.07296847,68523.0,68520.0,0.00038]
["bitfinex","BTCUSD",1771687633324,0.07297011,68522.0,68520.0,0.00038]
["bitfinex","BTCUSD",1771687633685,0.07296847,68523.0,68520.0,0.00038]
["bitfinex","BTCUSD",1771687634113,0.07296847,68523.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687634329,0.07296917,68524.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687634537,0.0729682,68523.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687635614,0.07296917,68524.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687636484,0.07296826,68523.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687637085,0.07296816,68525.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687637289,0.07296531,68526.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687637497,0.07296792,68524.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687637905,0.0729687,68523.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687638311,0.29185529,68528.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687638519,0.07296862,68523.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687639490,0.07296658,68525.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687639491,0.07296751,68524.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687639991,0.07296658,68525.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687640171,0.19990557,68538.0,68520.0,0.14404782]
["bitfinex","BTCUSD",1771687640345,0.07295329,68537.0,68522.0,0.14327835]
["bitfinex","BTCUSD",1771687640676,0.29183571,68532.0,68522.0,0.14327835]
["bitfinex","BTCUSD",1771687640891,0.07296269,68529.0,68522.0,0.14327835]
["bitfinex","BTCUSD",1771687643552,0.07296294,68528.0,68521.0,0.07297031]
["bitfinex","BTCUSD",1771687644136,0.07296294,68528.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687647146,0.07296572,68526.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687647954,0.07296486,68527.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687648330,0.07296155,68530.0,68520.0,0.00076947]
["bitfinex","BTCUSD",1771687648539,0.16375537,68532.0,68524.0,0.07296679]
["bitfinex","BTCUSD",1771687648733,0.07296071,68531.0,68523.0,0.07296798]
["bitfinex","BTCUSD",1771687648903,0.07296107,68530.0,68522.0,0.07296872]
["bitfinex","BTCUSD",1771687649636,0.16375537,68532.0,68521.0,0.07296836]
["bitfinex","BTCUSD",1771687649838,0.07296007,68531.0,68520.0,0.14404782]
["bitfinex","BTCUSD",1771687650043,0.07296007,68531.0,68522.0,0.07296727]
["bitfinex","BTCUSD",1771687650260,0.07296174,68530.0,68521.0,0.07297033]
["bitfinex","BTCUSD",1771687650459,0.07296292,68528.0,68521.0,0.07297033]
["bitfinex","BTCUSD",1771687650638,0.07296292,68528.0,68520.0,0.21701919]
["bitfinex","BTCUSD",1771687651051,0.07296197,68529.0,68521.0,0.07296943]
["bitfinex","BTCUSD",1771687651457,0.07296106,68530.0,68522.0,0.07296907]
["bitfinex","BTCUSD",1771687651661,0.07296076,68530.0,68523.0,0.07296794]
["bitfinex","BTCUSD",1771687651859,0.07296187,68529.0,68522.0,0.07296905]
["bitfinex","BTCUSD",1771687652060,0.07296187,68529.0,68522.0,0.07318905]
["bitfinex","BTCUSD",1771687652514,0.07296048,68531.0,68522.0,0.07318905]
["bitfinex","BTCUSD",1771687652515,0.07296147,68530.0,68522.0,0.07318905]
["bitfinex","BTCUSD",1771687652755,0.07296199,68529.0,68522.0,0.07318905]
["bitfinex","BTCUSD",1771687653526,0.07296199,68529.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687654270,0.07296446,68527.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687655511,0.07296532,68526.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687655824,0.07296446,68527.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687655825,0.0729643,68527.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687656965,0.0729643,68527.0,68520.0,0.07374063]
["bitfinex","BTCUSD",1771687657889,0.07296327,68528.0,68520.0,0.07374063]
["bitfinex","BTCUSD",1771687658096,0.07296327,68528.0,68520.0,0.24523717]
["bitfinex","BTCUSD",1771687659176,0.0002,68532.0,68526.0,0.07296477]
["bitfinex","BTCUSD",1771687659404,0.07296041,68531.0,68524.0,0.02331945]
["bitfinex","BTCUSD",1771687659566,0.0002,68529.0,68524.0,0.02331945]
["bitfinex","BTCUSD",1771687659775,0.0002,68529.0,68524.0,0.09628627]
["bitfinex","BTCUSD",1771687661099,0.31587243,68539.0,68523.0,0.02331945]
["bitfinex","BTCUSD",1771687661301,0.19930753,68538.0,68523.0,0.02331945]
["bitfinex","BTCUSD",1771687661507,0.07295585,68535.0,68527.0,0.07296364]
["bitfinex","BTCUSD",1771687661899,0.0729546,68536.0,68528.0,0.07296283]
["bitfinex","BTCUSD",1771687662112,0.07295329,68537.0,68527.0,0.07296364]
["bitfinex","BTCUSD",1771687662113,0.0729556,68535.0,68527.0,0.07296364]
["bitfinex","BTCUSD",1771687663644,0.07296058,68531.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687663851,0.07296115,68530.0,68522.0,0.07318846]
["bitfinex","BTCUSD",1771687666256,0.17524,68538.0,68517.0,0.00022]
["bitfinex","BTCUSD",1771687666453,0.07296287,68528.0,68518.0,0.07297274]
["bitfinex","BTCUSD",1771687666655,0.07296287,68528.0,68520.0,0.16375537]
["bitfinex","BTCUSD",1771687666858,0.07296287,68528.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687667038,0.0729658,68526.0,68522.0,0.00022]
["bitfinex","BTCUSD",1771687667536,0.0729658,68526.0,68517.0,0.0002767]
["bitfinex","BTCUSD",1771687667738,0.07296607,68525.0,68517.0,0.07325105]
["bitfinex","BTCUSD",1771687667939,0.07296641,68525.0,68517.0,0.0002767]
["bitfinex","BTCUSD",1771687668495,0.07296753,68524.0,68517.0,0.0002767]
["bitfinex","BTCUSD",1771687669724,0.02406753,68524.0,68515.0,0.00022]
["bitfinex","BTCUSD",1771687670051,0.07296907,68523.0,68515.0,0.00031655]
["bitfinex","BTCUSD",1771687670257,0.07296944,68522.0,68515.0,0.07329306]
["bitfinex","BTCUSD",1771687670821,0.07296944,68522.0,68515.0,0.00031655]
["bitfinex","BTCUSD",1771687671460,0.07296907,68523.0,68515.0,0.00031655]
["bitfinex","BTCUSD",1771687672068,0.07297208,68520.0,68515.0,0.00031655]
["bitfinex","BTCUSD",1771687675078,0.07297264,68519.0,68515.0,0.00031655]
["bitfinex","BTCUSD",1771687675469,0.07297208,68520.0,68515.0,0.00031655]
["bitfinex","BTCUSD",1771687676165,0.07297208,68520.0,68513.0,0.00022]
["bitfinex","BTCUSD",1771687676494,8.516e-05,68520.0,68515.0,0.07297622]
["bitfinex","BTCUSD",1771687676697,8.516e-05,68520.0,68514.0,0.07297672]
["bitfinex","BTCUSD",1771687678504,8.516e-05,68520.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771687678505,0.02406753,68519.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771687678710,0.07297429,68518.0,68510.0,0.2368965]
["bitfinex","BTCUSD",1771687679856,0.07297486,68517.0,68510.0,0.2368965]
["bitfinex","BTCUSD",1771687680040,0.07297486,68517.0,68510.0,0.07314113]
["bitfinex","BTCUSD",1771687680270,0.07297803,68514.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771687680469,0.29189147,68519.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771687680470,0.07297689,68515.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771687680686,0.09704179,68518.0,68510.0,0.07314187]
["bitfinex","BTCUSD",1771687683357,0.07297475,68517.0,68510.0,0.07314187]
["bitfinex","BTCUSD",1771687686433,0.07297475,68517.0,68510.0,0.07336187]
["bitfinex","BTCUSD",1771687687479,0.02406753,68518.0,68511.0,0.07298086]
["bitfinex","BTCUSD",1771687688357,0.09704124,68518.0,68510.0,0.07336187]
["bitfinex","BTCUSD",1771687693837,0.09724124,68518.0,68511.0,0.07298088]
["bitfinex","BTCUSD",1771687694042,0.0002,68518.0,68512.0,0.07297921]
["bitfinex","BTCUSD",1771687694259,0.0002,68518.0,68513.0,0.07297863]
["bitfinex","BTCUSD",1771687694466,0.0002,68518.0,68512.0,0.07297957]
["bitfinex","BTCUSD",1771687695466,0.0002,68518.0,68513.0,0.0729788]
["bitfinex","BTCUSD",1771687699263,0.02490728,68517.0,68508.0,0.00022]
["bitfinex","BTCUSD",1771687699482,0.07297571,68516.0,68508.0,0.00022]
["bitfinex","BTCUSD",1771687700477,0.07297571,68516.0,68510.0,0.00022]
["bitfinex","BTCUSD",1771687700681,0.07297711,68515.0,68510.0,0.00022]
["bitfinex","BTCUSD",1771687701085,0.07297711,68515.0,68508.0,0.05905223]
["bitfinex","BTCUSD",1771687701269,0.07297711,68515.0,68507.0,0.07298503]
["bitfinex","BTCUSD",1771687703400,0.07297782,68514.0,68506.0,0.07320555]
["bitfinex","BTCUSD",1771687704171,0.07297782,68514.0,68507.0,0.07298519]
["bitfinex","BTCUSD",1771687707316,0.07297571,68516.0,68508.0,0.07298312]
["bitfinex","BTCUSD",1771687707521,0.07297571,68516.0,68509.0,0.07298292]
["bitfinex","BTCUSD",1771687707721,0.07317475,68517.0,68509.0,0.07298292]
["bitfinex","BTCUSD",1771687708036,0.07317475,68517.0,68510.0,0.07298182]
["bitfinex","BTCUSD",1771687708217,0.07317475,68517.0,68509.0,0.07298284]
["bitfinex","BTCUSD",1771687708920,0.07297567,68516.0,68509.0,0.07298284]
["bitfinex","BTCUSD",1771687709118,0.0729775,68515.0,68507.0,0.07320452]
["bitfinex","BTCUSD",1771687709321,0.07297798,68514.0,68507.0,0.00022]
["bitfinex","BTCUSD",1771687709897,0.07297963,68513.0,68507.0,0.00022]
["bitfinex","BTCUSD",1771687710096,0.07297798,68514.0,68507.0,0.00022]
["bitfinex","BTCUSD",1771687712490,0.07297627,68516.0,68507.0,0.00022]
["bitfinex","BTCUSD",1771687712491,0.07297627,68516.0,68508.0,0.07298316]
["bitfinex","BTCUSD",1771687712695,0.07297687,68515.0,68508.0,0.07298316]
["bitfinex","BTCUSD",1771687713120,0.07297687,68515.0,68508.0,0.07298417]
["bitfinex","BTCUSD",1771687713318,0.07297687,68515.0,68507.0,0.07320499]
["bitfinex","BTCUSD",1771687715603,0.07317687,68515.0,68507.0,0.07320499]
["bitfinex","BTCUSD",1771687716633,0.07317687,68515.0,68507.0,0.07320492]
["bitfinex","BTCUSD",1771687716832,0.072978,68514.0,68507.0,0.07320492]
["bitfinex","BTCUSD",1771687717054,0.07297059,68521.0,68509.0,0.14960121]
["bitfinex","BTCUSD",1771687717285,0.0002,68522.0,68512.0,0.17242965]
["bitfinex","BTCUSD",1771687717487,0.07297324,68519.0,68512.0,0.02293652]
["bitfinex","BTCUSD",1771687717867,0.07297324,68519.0,68512.0,0.00010808]
["bitfinex","BTCUSD",1771687721281,0.07297216,68520.0,68512.0,0.00010808]
["bitfinex","BTCUSD",1771687721689,0.07297216,68520.0,68512.0,0.07308797]
["bitfinex","BTCUSD",1771687722487,0.07316979,68522.0,68513.0,0.07297877]
["bitfinex","BTCUSD",1771687722689,0.0002,68520.0,68513.0,0.07297877]
["bitfinex","BTCUSD",1771687723217,0.07317144,68520.0,68513.0,0.07297877]
["bitfinex","BTCUSD",1771687724148,0.07317144,68520.0,68512.0,0.07308766]
["bitfinex","BTCUSD",1771687725242,0.0002,68522.0,68512.0,0.00010808]
["bitfinex","BTCUSD",1771687725391,0.0002,68522.0,68512.0,0.02419699]
["bitfinex","BTCUSD",1771687725835,0.0002,68522.0,68515.0,0.07297572]
["bitfinex","BTCUSD",1771687726038,0.07316947,68522.0,68514.0,0.07297778]
["bitfinex","BTCUSD",1771687726684,0.0731701,68522.0,68512.0,0.02419699]
["bitfinex","BTCUSD",1771687726854,0.07297033,68521.0,68512.0,0.09717665]
["bitfinex","BTCUSD",1771687727065,0.07297193,68520.0,68512.0,0.09717665]
["bitfinex","BTCUSD",1771687727278,0.0729725,68519.0,68512.0,0.07308774]
["bitfinex","BTCUSD",1771687727855,0.0729725,68519.0,68512.0,0.00010808]
["bitfinex","BTCUSD",1771687728247,0.0729716,68520.0,68512.0,0.07308773]
["bitfinex","BTCUSD",1771687729693,0.07297033,68521.0,68513.0,0.07297874]
["bitfinex","BTCUSD",1771687729899,0.0002,68520.0,68513.0,0.07297874]
["bitfinex","BTCUSD",1771687730482,0.07317174,68520.0,68512.0,0.09717658]
["bitfinex","BTCUSD",1771687735138,0.07317188,68520.0,68512.0,0.02419699]
["bitfinex","BTCUSD",1771687735325,0.07317188,68520.0,68512.0,0.00010808]
["bitfinex","BTCUSD",1771687736342,0.07297246,68519.0,68512.0,0.00010808]
["bitfinex","BTCUSD",1771687737325,0.07297283,68519.0,68512.0,0.00010808]
["bitfinex","BTCUSD",1771687737525,0.07297431,68518.0,68512.0,0.00032808]
["bitfinex","BTCUSD",1771687738725,0.09783842,68519.0,68512.0,0.00032808]
["bitfinex","BTCUSD",1771687739229,0.07297353,68518.0,68512.0,0.00032808]
["bitfinex","BTCUSD",1771687740008,0.07297465,68517.0,68512.0,0.00032808]
["bitfinex","BTCUSD",1771687740342,0.02486564,68519.0,68512.0,0.00032808]
["bitfinex","BTCUSD",1771687740694,0.07297549,68518.0,68512.0,0.00032808]
["bitfinex","BTCUSD",1771687741191,0.07297761,68515.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771687741409,0.09784325,68515.0,68510.0,0.00024516]
["bitfinex","BTCUSD",1771687741620,0.07297761,68515.0,68510.0,0.00024516]
["bitfinex","BTCUSD",1771687746645,0.0002,68520.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687746847,0.07297846,68514.0,68506.0,0.07320586]
["bitfinex","BTCUSD",1771687747267,0.072979,68513.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687747964,0.072979,68513.0,68506.0,0.07320625]
["bitfinex","BTCUSD",1771687748695,0.072979,68513.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687749243,0.00136,68520.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687749244,0.02275891,68519.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687749418,0.07298171,68511.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687750811,0.07298011,68512.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687751407,0.07297918,68513.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687751616,0.07298084,68512.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687753763,0.07298037,68512.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687757525,0.07298032,68512.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687760131,0.07298093,68513.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687760296,0.07298093,68513.0,68506.0,7.659e-05]
["bitfinex","BTCUSD",1771687762190,0.07298093,68513.0,68506.0,0.07306254]
["bitfinex","BTCUSD",1771687762871,0.07298093,68513.0,68506.0,7.659e-05]
["bitfinex","BTCUSD",1771687763164,0.07297996,68512.0,68506.0,7.659e-05]
["bitfinex","BTCUSD",1771687763568,0.07298001,68512.0,68506.0,7.659e-05]
["bitfinex","BTCUSD",1771687764269,0.07298093,68513.0,68506.0,7.659e-05]
["bitfinex","BTCUSD",1771687764775,0.07298026,68512.0,68506.0,7.659e-05]
["bitfinex","BTCUSD",1771687765739,0.07297565,68516.0,68506.0,0.07306281]
["bitfinex","BTCUSD",1771687765938,0.07297565,68516.0,68506.0,0.23683735]
["bitfinex","BTCUSD",1771687766474,0.07297863,68514.0,68506.0,0.07306201]
["bitfinex","BTCUSD",1771687768542,0.07297863,68514.0,68507.0,0.07298509]
["bitfinex","BTCUSD",1771687770709,0.07297863,68514.0,68506.0,0.07306192]
["bitfinex","BTCUSD",1771687771001,0.0729789,68513.0,68506.0,7.659e-05]
["bitfinex","BTCUSD",1771687771162,0.29190054,68517.0,68506.0,0.07306289]
["bitfinex","BTCUSD",1771687771371,0.07297855,68514.0,68506.0,0.07306289]
["bitfinex","BTCUSD",1771687773209,0.07297855,68514.0,68506.0,0.07291953]
["bitfinex","BTCUSD",1771687773411,0.07297855,68514.0,68506.0,0.07277617]
["bitfinex","BTCUSD",1771687773619,0.07297855,68514.0,68507.0,0.07298502]
["bitfinex","BTCUSD",1771687775196,0.07297855,68514.0,68505.0,0.07320704]
["bitfinex","BTCUSD",1771687775405,0.07297855,68514.0,68506.0,0.07298603]
["bitfinex","BTCUSD",1771687775606,0.07297894,68513.0,68506.0,0.07298603]
["bitfinex","BTCUSD",1771687776031,0.07298111,68511.0,68505.0,0.00022]
["bitfinex","BTCUSD",1771687776930,0.07298111,68511.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687778073,0.07298013,68512.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687784658,0.07298119,68511.0,68506.0,0.00022]
["bitfinex","BTCUSD",1771687786543,0.07298203,68512.0,68505.0,0.00022]
["bitfinex","BTCUSD",1771687786707,0.07298185,68511.0,68504.0,0.0001421]
["bitfinex","BTCUSD",1771687786918,0.07302654,68511.0,68504.0,0.0001421]
["bitfinex","BTCUSD",1771687787112,0.07298378,68509.0,68504.0,0.0001421]
["bitfinex","BTCUSD",1771687787311,0.07298204,68510.0,68504.0,0.0001421]
["bitfinex","BTCUSD",1771687787836,0.07298391,68509.0,68504.0,0.0001421]
["bitfinex","BTCUSD",1771687789416,0.0730273,68511.0,68504.0,0.0001421]
["bitfinex","BTCUSD",1771687791151,0.02494025,68513.0,68505.0,0.09771674]
["bitfinex","BTCUSD",1771687791152,0.0002,68513.0,68505.0,0.09771674]
["bitfinex","BTCUSD",1771687791357,0.07317901,68513.0,68506.0,0.02473031]
["bitfinex","BTCUSD",1771687791669,0.07298012,68512.0,68506.0,0.02473031]
["bitfinex","BTCUSD",1771687792431,0.07298012,68512.0,68504.0,0.0731305]
["bitfinex","BTCUSD",1771687792631,0.07298012,68512.0,68504.0,0.07317599]
["bitfinex","BTCUSD",1771687792854,0.07298012,68512.0,68504.0,0.07339599]
["bitfinex","BTCUSD",1771687793423,0.0002,68511.0,68504.0,0.07339599]
["bitfinex","BTCUSD",1771687794425,0.0002,68511.0,68505.0,0.07298723]
["bitfinex","BTCUSD",1771687794631,0.0002,68511.0,68504.0,0.07339599]
["bitfinex","BTCUSD",1771687797586,0.07318108,68511.0,68504.0,0.07339599]
["bitfinex","BTCUSD",1771687797765,0.07318108,68511.0,68504.0,0.07372909]
["bitfinex","BTCUSD",1771687801166,0.07298334,68509.0,68504.0,0.00074069]
["bitfinex","BTCUSD",1771687801983,0.07298334,68509.0,68501.0,0.07321125]
["bitfinex","BTCUSD",1771687801984,0.0002,68511.0,68501.0,0.00022]
["bitfinex","BTCUSD",1771687802189,0.0002,68511.0,68498.0,0.00022]
["bitfinex","BTCUSD",1771687802190,0.02474025,68507.0,68498.0,0.00022]
["bitfinex","BTCUSD",1771687802385,0.02474025,68509.0,68490.0,0.23715774]
["bitfinex","BTCUSD",1771687802587,0.07299208,68501.0,68491.0,0.24828222]
["bitfinex","BTCUSD",1771687803001,0.0729927,68500.0,68491.0,0.24828222]
["bitfinex","BTCUSD",1771687803334,0.02474025,68505.0,68491.0,0.24828222]
["bitfinex","BTCUSD",1771687803335,0.02474025,68505.0,68491.0,0.17528]
["bitfinex","BTCUSD",1771687803556,0.07299355,68500.0,68491.0,0.17528]
["bitfinex","BTCUSD",1771687803715,0.06799355,68500.0,68491.0,0.2482822]
["bitfinex","BTCUSD",1771687804095,0.06799355,68500.0,68491.0,0.17528]
["bitfinex","BTCUSD",1771687804488,0.0729939,68499.0,68491.0,0.17528]
["bitfinex","BTCUSD",1771687804693,0.09773137,68502.0,68491.0,0.24828221]
["bitfinex","BTCUSD",1771687804921,0.07299281,68500.0,68491.0,0.24828221]
["bitfinex","BTCUSD",1771687805527,0.07298882,68504.0,68495.0,0.07299775]
["bitfinex","BTCUSD",1771687805738,0.07298962,68503.0,68494.0,0.07299711]
["bitfinex","BTCUSD",1771687806225,0.07299174,68501.0,68492.0,0.0730002]
["bitfinex","BTCUSD",1771687806429,0.07299174,68501.0,68492.0,0.09773051]
["bitfinex","BTCUSD",1771687806628,0.05746174,68501.0,68492.0,0.09773051]
["bitfinex","BTCUSD",1771687807217,0.05746174,68501.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687807455,0.07299299,68500.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687808833,0.07299512,68498.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687809383,0.07299403,68499.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687810160,0.07299588,68498.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687810978,0.07299617,68497.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687811179,0.07299588,68498.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687811376,0.072993,68500.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687811584,0.07299531,68498.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687812966,0.0729961,68497.0,68492.0,0.02473031]
["bitfinex","BTCUSD",1771687813173,0.0729959,68497.0,68492.0,0.02495031]
["bitfinex","BTCUSD",1771687813391,0.07300377,68490.0,68487.0,0.0001245]
["bitfinex","BTCUSD",1771687813587,0.29199637,68495.0,68481.0,0.02345858]
["bitfinex","BTCUSD",1771687813795,0.07300535,68489.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771687814923,0.0730036,68490.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771687815233,0.07300574,68488.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771687815575,2.21e-06,68470.0,68452.0,0.13960354]
["bitfinex","BTCUSD",1771687815852,2.21e-06,68470.0,68469.0,0.07302574]
["bitfinex","BTCUSD",1771687816045,0.00016,68480.0,68474.0,0.07302022]
["bitfinex","BTCUSD",1771687816204,0.00016,68480.0,68472.0,0.09648021]
["bitfinex","BTCUSD",1771687816403,0.07317405,68480.0,68472.0,0.09648021]
["bitfinex","BTCUSD",1771687816622,0.073016,68479.0,68472.0,0.02345858]
["bitfinex","BTCUSD",1771687817209,0.07301702,68478.0,68472.0,0.02345858]
["bitfinex","BTCUSD",1771687817385,0.07301823,68477.0,68472.0,0.02345858]
["bitfinex","BTCUSD",1771687817561,0.07301638,68478.0,68469.0,0.07302546]
["bitfinex","BTCUSD",1771687817881,0.07317482,68480.0,68471.0,0.07302261]
["bitfinex","BTCUSD",1771687818186,0.07317482,68480.0,68468.0,0.02345858]
["bitfinex","BTCUSD",1771687818187,0.0001479,68478.0,68468.0,0.02345858]
["bitfinex","BTCUSD",1771687818356,0.07301745,68477.0,68468.0,0.09648519]
["bitfinex","BTCUSD",1771687818685,0.07301745,68477.0,68468.0,0.02345858]
["bitfinex","BTCUSD",1771687819091,0.07301832,68476.0,68468.0,0.09648534]
["bitfinex","BTCUSD",1771687819248,0.07301916,68477.0,68468.0,0.02345858]
["bitfinex","BTCUSD",1771687819588,0.07301913,68476.0,68468.0,0.02345858]
["bitfinex","BTCUSD",1771687820141,0.0001479,68478.0,68468.0,0.02345858]
["bitfinex","BTCUSD",1771687820341,0.0001479,68478.0,68469.0,0.29210034]
["bitfinex","BTCUSD",1771687820580,0.0001479,68478.0,68472.0,0.07302148]
["bitfinex","BTCUSD",1771687821437,0.0001479,68478.0,68472.0,0.07302228]
["bitfinex","BTCUSD",1771687822046,0.0001479,68478.0,68473.0,0.07302129]
["bitfinex","BTCUSD",1771687822268,0.00016,68480.0,68474.0,0.07301945]
["bitfinex","BTCUSD",1771687822459,0.00016,68480.0,68475.0,0.07301918]
["bitfinex","BTCUSD",1771687822722,0.0731868,68488.0,68479.0,0.07301432]
["bitfinex","BTCUSD",1771687823074,0.0731868,68488.0,68475.0,0.07301935]
["bitfinex","BTCUSD",1771687823276,0.0243094,68486.0,68474.0,0.07301959]
["bitfinex","BTCUSD",1771687823482,0.0243094,68486.0,68472.0,0.00010242]
["bitfinex","BTCUSD",1771687823483,0.09731714,68486.0,68478.0,0.07301611]
["bitfinex","BTCUSD",1771687824039,0.0730087,68485.0,68477.0,0.07301691]
["bitfinex","BTCUSD",1771687824323,0.0001803,68488.0,68477.0,0.02345858]
["bitfinex","BTCUSD",1771687824542,0.07299884,68495.0,68481.0,0.02345858]
["bitfinex","BTCUSD",1771687824724,0.07300294,68491.0,68482.0,0.02345858]
["bitfinex","BTCUSD",1771687824901,0.07300225,68492.0,68483.0,0.07300981]
["bitfinex","BTCUSD",1771687825071,0.07300225,68492.0,68484.0,0.0730095]
["bitfinex","BTCUSD",1771687825620,0.07300259,68491.0,68483.0,0.23607269]
["bitfinex","BTCUSD",1771687825822,0.001,68488.0,68484.0,0.02345858]
["bitfinex","BTCUSD",1771687826029,0.07300221,68493.0,68484.0,0.02345858]
["bitfinex","BTCUSD",1771687826525,0.07300122,68492.0,68484.0,0.0964681]
["bitfinex","BTCUSD",1771687826727,0.07300245,68491.0,68484.0,0.02345858]
["bitfinex","BTCUSD",1771687827125,0.07300221,68493.0,68484.0,0.02345858]
["bitfinex","BTCUSD",1771687827312,0.07300143,68492.0,68484.0,0.0964675]
["bitfinex","BTCUSD",1771687827509,0.07300221,68493.0,68485.0,0.07300852]
["bitfinex","BTCUSD",1771687827831,0.0243094,68499.0,68488.0,0.07300547]
["bitfinex","BTCUSD",1771687827992,0.00016,68500.0,68484.0,0.00022]
["bitfinex","BTCUSD",1771687828196,0.00016,68500.0,68491.0,0.07300124]
["bitfinex","BTCUSD",1771687828432,0.07299455,68499.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1771687828635,0.07299455,68499.0,68492.0,0.07300119]
["bitfinex","BTCUSD",1771687828858,0.07315279,68500.0,68492.0,0.07300119]
["bitfinex","BTCUSD",1771687829012,0.07315279,68500.0,68490.0,0.07300335]
["bitfinex","BTCUSD",1771687829013,0.00016,68500.0,68495.0,0.02914234]
["bitfinex","BTCUSD",1771687829217,0.00016,68500.0,68496.0,0.0729969]
["bitfinex","BTCUSD",1771687829437,0.24834875,68504.0,68497.0,0.16306212]
["bitfinex","BTCUSD",1771687829438,0.17536,68504.0,68497.0,0.16306212]
["bitfinex","BTCUSD",1771687829603,0.17536,68504.0,68497.0,0.02345858]
["bitfinex","BTCUSD",1771687830009,0.24834926,68504.0,68497.0,0.02345858]
["bitfinex","BTCUSD",1771687830243,0.24834926,68504.0,68497.0,0.00010242]
["bitfinex","BTCUSD",1771687830447,0.07299055,68503.0,68497.0,0.00010242]
["bitfinex","BTCUSD",1771687831159,0.00016,68510.0,68497.0,0.00010242]
["bitfinex","BTCUSD",1771687831661,0.07298726,68506.0,68497.0,0.07309831]
["bitfinex","BTCUSD",1771687831862,0.07298726,68506.0,68498.0,0.07299462]
["bitfinex","BTCUSD",1771687832038,0.00016,68510.0,68498.0,0.02345858]
["bitfinex","BTCUSD",1771687832246,0.00016,68510.0,68501.0,0.07299105]
["bitfinex","BTCUSD",1771687832432,0.07314233,68510.0,68501.0,0.09644963]
["bitfinex","BTCUSD",1771687832633,0.07298354,68509.0,68501.0,0.09644963]
["bitfinex","BTCUSD",1771687832828,0.07298521,68508.0,68499.0,0.07299335]
["bitfinex","BTCUSD",1771687833038,0.07298542,68507.0,68499.0,0.07299335]
["bitfinex","BTCUSD",1771687833468,0.07298542,68507.0,68498.0,0.07299275]
["bitfinex","BTCUSD",1771687833469,0.00016,68510.0,68498.0,0.16306212]
["bitfinex","BTCUSD",1771687833643,0.00016,68510.0,68503.0,0.09644777]
["bitfinex","BTCUSD",1771687834045,0.00016,68510.0,68503.0,0.02345858]
["bitfinex","BTCUSD",1771687834613,0.07314218,68510.0,68503.0,0.02345858]
["bitfinex","BTCUSD",1771687834829,0.07334218,68510.0,68503.0,0.02345858]
["bitfinex","BTCUSD",1771687835606,0.00036,68510.0,68503.0,0.096448]
["bitfinex","BTCUSD",1771687836583,0.00036,68510.0,68499.0,0.07299353]
["bitfinex","BTCUSD",1771687836778,0.07298504,68508.0,68499.0,0.07299353]
["bitfinex","BTCUSD",1771687837212,0.07298504,68508.0,68500.0,0.07299267]
["bitfinex","BTCUSD",1771687838722,0.07298531,68507.0,68499.0,0.07299353]
["bitfinex","BTCUSD",1771687841222,0.07298531,68507.0,68500.0,0.07299252]
["bitfinex","BTCUSD",1771687842232,0.07298531,68507.0,68499.0,0.07299353]
["bitfinex","BTCUSD",1771687842861,0.07298531,68507.0,68500.0,0.07299269]
["bitfinex","BTCUSD",1771687843070,0.07298531,68507.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1771687843230,0.07298531,68507.0,68499.0,0.07299347]
["bitfinex","BTCUSD",1771687843436,0.07298531,68507.0,68499.0,0.07321347]
["bitfinex","BTCUSD",1771687843630,0.0729862,68508.0,68499.0,0.07321347]
["bitfinex","BTCUSD",1771687844454,0.07298603,68507.0,68499.0,0.07321347]
["bitfinex","BTCUSD",1771687844823,0.07298631,68506.0,68499.0,0.07321347]
["bitfinex","BTCUSD",1771687846374,0.07298855,68504.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771687846572,0.07298951,68503.0,68499.0,0.00022]
["bitfinex","BTCUSD",1771687846736,0.07298951,68503.0,68494.0,0.07299903]
["bitfinex","BTCUSD",1771687846937,0.07298951,68503.0,68493.0,0.07299983]
["bitfinex","BTCUSD",1771687847188,0.07299246,68501.0,68493.0,0.07299983]
["bitfinex","BTCUSD",1771687847428,0.07299249,68501.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771687847769,0.07299249,68501.0,68493.0,0.073]
["bitfinex","BTCUSD",1771687848385,0.07299249,68501.0,68494.0,0.07299896]
["bitfinex","BTCUSD",1771687848659,0.0729855,68507.0,68494.0,0.29199637]
["bitfinex","BTCUSD",1771687848790,0.07298552,68507.0,68498.0,0.0729942]
["bitfinex","BTCUSD",1771687848991,0.07298642,68506.0,68498.0,0.0729942]
["bitfinex","BTCUSD",1771687849190,0.0729881,68505.0,68497.0,0.12053485]
["bitfinex","BTCUSD",1771687849494,0.07298737,68505.0,68497.0,0.09777848]
["bitfinex","BTCUSD",1771687850467,0.07298737,68505.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1771687850674,0.07305097,68506.0,68498.0,0.0729947]
["bitfinex","BTCUSD",1771687851042,0.07298767,68505.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1771687852296,0.07298767,68505.0,68496.0,0.07299483]
["bitfinex","BTCUSD",1771687852840,0.07298767,68505.0,68497.0,0.07299515]
["bitfinex","BTCUSD",1771687854933,6.257e-05,68506.0,68495.0,0.07299802]
["bitfinex","BTCUSD",1771687855142,0.0729887,68504.0,68494.0,0.07321841]
["bitfinex","BTCUSD",1771687855351,0.0729887,68504.0,68496.0,0.07299625]
["bitfinex","BTCUSD",1771687855718,0.29213859,68508.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771687855719,0.0002,68508.0,68494.0,0.00022]
["bitfinex","BTCUSD",1771687855920,0.07298406,68509.0,68500.0,0.09777427]
["bitfinex","BTCUSD",1771687856121,0.07298406,68509.0,68500.0,0.07299168]
["bitfinex","BTCUSD",1771687856497,0.07334218,68510.0,68501.0,0.07299123]
["bitfinex","BTCUSD",1771687856694,0.00036,68510.0,68503.0,0.07298909]
["bitfinex","BTCUSD",1771687856900,0.07334206,68510.0,68502.0,0.07299038]
["bitfinex","BTCUSD",1771687857518,0.07334206,68510.0,68501.0,0.07299123]
["bitfinex","BTCUSD",1771687858805,0.07334206,68510.0,68502.0,0.07299043]
["bitfinex","BTCUSD",1771687861044,0.14560026,68509.0,68488.0,0.16684333]
["bitfinex","BTCUSD",1771687861295,0.07298914,68504.0,68490.0,0.02291637]
["bitfinex","BTCUSD",1771687861609,0.07299063,68502.0,68493.0,0.07299921]
["bitfinex","BTCUSD",1771687861839,0.07299063,68502.0,68490.0,0.02291637]
["bitfinex","BTCUSD",1771687862284,0.07299063,68502.0,68491.0,0.07300152]
["bitfinex","BTCUSD",1771687862513,0.07299189,68501.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771687862868,0.07299277,68500.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771687863619,0.07299277,68500.0,68492.0,0.07322105]
["bitfinex","BTCUSD",1771687863620,0.02254526,68502.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771687863845,0.07299589,68497.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771687864178,0.07299774,68496.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771687865882,0.07299801,68497.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771687866131,0.07299718,68496.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771687866352,0.07299802,68495.0,68492.0,0.00022]
["bitfinex","BTCUSD",1771687867678,0.02457203,68497.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687867886,0.07300323,68491.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687868131,0.02457203,68494.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687868132,0.07300367,68490.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687868589,0.07300175,68492.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687868590,0.07300243,68491.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687869036,0.07300175,68492.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687870451,0.07300237,68491.0,68487.0,0.00022]
["bitfinex","BTCUSD",1771687871731,0.07300237,68491.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687872344,0.02457203,68494.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687872345,0.0730014,68492.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687872562,0.0002,68495.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687873240,0.07319805,68495.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687873629,0.07299917,68494.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687873832,0.0002,68495.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687874156,0.07299926,68494.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687875277,0.07300018,68493.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687881451,0.07299942,68494.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771687881659,0.2919471,68506.0,68490.0,0.1512105]
["bitfinex","BTCUSD",1771687881797,0.07299661,68497.0,68490.0,0.02297387]
["bitfinex","BTCUSD",1771687882300,0.07299661,68497.0,68490.0,4.551e-05]
["bitfinex","BTCUSD",1771687883155,0.07299661,68497.0,68486.0,0.02292836]
["bitfinex","BTCUSD",1771687883156,0.07299642,68497.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771687883330,0.09682662,68495.0,68486.0,0.07300665]
["bitfinex","BTCUSD",1771687883538,0.0729994,68494.0,68485.0,0.07300659]
["bitfinex","BTCUSD",1771687883857,0.0730031,68491.0,68482.0,0.07332251]
["bitfinex","BTCUSD",1771687884081,0.0730031,68491.0,68482.0,0.00031098]
["bitfinex","BTCUSD",1771687884221,0.07300335,68490.0,68482.0,0.07332282]
["bitfinex","BTCUSD",1771687884426,0.07300458,68489.0,68482.0,0.00031098]
["bitfinex","BTCUSD",1771687885502,0.07300366,68490.0,68482.0,0.07332194]
["bitfinex","BTCUSD",1771687885678,0.0730031,68491.0,68483.0,0.07301067]
["bitfinex","BTCUSD",1771687885875,0.43751146,68499.0,68482.0,0.07332194]
["bitfinex","BTCUSD",1771687885876,0.02382847,68498.0,68482.0,0.00031098]
["bitfinex","BTCUSD",1771687886084,0.02382847,68498.0,68490.0,0.00022]
["bitfinex","BTCUSD",1771687886085,0.07300093,68493.0,68490.0,0.00022]
["bitfinex","BTCUSD",1771687886302,0.07300127,68492.0,68490.0,0.00022]
["bitfinex","BTCUSD",1771687887505,0.07300043,68493.0,68490.0,0.00022]
["bitfinex","BTCUSD",1771687888291,0.02382847,68507.0,68490.0,0.00038]
["bitfinex","BTCUSD",1771687888495,0.07299186,68501.0,68494.0,0.1512105]
["bitfinex","BTCUSD",1771687888848,0.07299056,68502.0,68494.0,0.22420953]
["bitfinex","BTCUSD",1771687889191,0.07298986,68503.0,68495.0,0.0729978]
["bitfinex","BTCUSD",1771687889431,0.29194949,68505.0,68494.0,0.1512105]
["bitfinex","BTCUSD",1771687889634,0.07299224,68501.0,68494.0,0.1512105]
["bitfinex","BTCUSD",1771687890957,0.07299224,68501.0,68494.0,0.22420956]
["bitfinex","BTCUSD",1771687891511,0.07299224,68501.0,68493.0,0.09592813]
["bitfinex","BTCUSD",1771687891965,0.07299224,68501.0,68493.0,0.07299977]
["bitfinex","BTCUSD",1771687893268,0.0002,68501.0,68490.0,0.16424317]
["bitfinex","BTCUSD",1771687893469,0.0002,68501.0,68495.0,0.07299772]
["bitfinex","BTCUSD",1771687893888,0.0002,68501.0,68494.0,0.07299699]
["bitfinex","BTCUSD",1771687894077,0.0002,68501.0,68495.0,0.07299802]
["bitfinex","BTCUSD",1771687894264,0.0002,68501.0,68496.0,0.07299663]
["bitfinex","BTCUSD",1771687894673,0.02382847,68495.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771687894879,0.07300414,68490.0,68483.0,0.0732308]
["bitfinex","BTCUSD",1771687895098,0.07300414,68490.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771687895300,0.07300432,68491.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771687895723,0.07300335,68490.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771687898172,0.29200332,68493.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771687898379,0.29200332,68493.0,68480.0,0.1513705]
["bitfinex","BTCUSD",1771687898380,0.07300777,68486.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771687898605,0.02258782,68486.0,68480.0,9.67e-05]
["bitfinex","BTCUSD",1771687898780,0.07301226,68482.0,68480.0,9.67e-05]
["bitfinex","BTCUSD",1771687899488,0.07301109,68483.0,68480.0,9.67e-05]
["bitfinex","BTCUSD",1771687899630,0.07300992,68484.0,68480.0,9.67e-05]
["bitfinex","BTCUSD",1771687899836,0.07300992,68484.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771687900783,0.07300992,68484.0,68476.0,0.07323808]
["bitfinex","BTCUSD",1771687900982,0.07300992,68484.0,68477.0,0.00011703]
["bitfinex","BTCUSD",1771687905583,0.07300992,68484.0,68476.0,0.07323808]
["bitfinex","BTCUSD",1771687905584,0.02258782,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771687905703,0.09571578,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771687906125,0.09571578,68483.0,68476.0,0.07323808]
["bitfinex","BTCUSD",1771687906821,0.00011692,68483.0,68477.0,0.15038174]
["bitfinex","BTCUSD",1771687907043,0.00011692,68483.0,68478.0,0.07301525]
["bitfinex","BTCUSD",1771687908208,0.00011692,68483.0,68478.0,0.15016174]
["bitfinex","BTCUSD",1771687908358,0.00011692,68483.0,68479.0,0.07301477]
["bitfinex","BTCUSD",1771687908561,0.00011692,68483.0,68478.0,0.15016174]
["bitfinex","BTCUSD",1771687908562,0.00011692,68483.0,68478.0,0.22317769]
["bitfinex","BTCUSD",1771687909841,0.00011692,68483.0,68478.0,0.07301595]
["bitfinex","BTCUSD",1771687910010,0.0730077,68486.0,68478.0,0.09555544]
["bitfinex","BTCUSD",1771687910624,0.07300889,68485.0,68477.0,0.07323515]
["bitfinex","BTCUSD",1771687911024,0.07300776,68486.0,68478.0,0.09555474]
["bitfinex","BTCUSD",1771687911226,0.07300485,68489.0,68480.0,0.02253949]
["bitfinex","BTCUSD",1771687911593,0.07300768,68486.0,68480.0,0.02253949]
["bitfinex","BTCUSD",1771687912694,0.07300442,68489.0,68480.0,0.02253949]
["bitfinex","BTCUSD",1771687912695,0.07300683,68487.0,68480.0,0.02253949]
["bitfinex","BTCUSD",1771687913732,0.07300683,68487.0,68479.0,0.22317662]
["bitfinex","BTCUSD",1771687914132,0.07300779,68486.0,68478.0,0.07323591]
["bitfinex","BTCUSD",1771687915313,0.07300961,68485.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687915522,0.29201987,68489.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687915720,0.07300655,68487.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687917102,0.07300945,68485.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687917298,0.07300975,68484.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687918395,0.07300893,68485.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687920039,0.07301166,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687921196,0.09559948,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687921827,0.07301166,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687925051,0.07300999,68484.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687925696,0.07301088,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687925899,0.0955987,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687926661,0.07301088,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687927290,0.07301006,68484.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687930816,0.07301089,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687935593,0.07301089,68483.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771687935594,0.09666981,68483.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771687935738,0.09666981,68483.0,68476.0,0.07335482]
["bitfinex","BTCUSD",1771687935941,0.07301089,68483.0,68476.0,0.07335482]
["bitfinex","BTCUSD",1771687937042,0.07301089,68483.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771687939122,0.0002,68487.0,68479.0,0.23559878]
["bitfinex","BTCUSD",1771687939326,0.0002,68487.0,68481.0,0.15127035]
["bitfinex","BTCUSD",1771687939478,0.0002,68487.0,68481.0,0.22428291]
["bitfinex","BTCUSD",1771687941550,0.0002,68487.0,68480.0,0.02271506]
["bitfinex","BTCUSD",1771687941551,0.07299804,68495.0,68484.0,0.17398541]
["bitfinex","BTCUSD",1771687941753,0.07299804,68495.0,68487.0,0.07300639]
["bitfinex","BTCUSD",1771687941933,0.0002,68497.0,68485.0,0.02271506]
["bitfinex","BTCUSD",1771687942114,0.0002,68497.0,68488.0,0.15127035]
["bitfinex","BTCUSD",1771687942314,0.00016,68500.0,68489.0,0.29201581]
["bitfinex","BTCUSD",1771687942539,0.00016,68500.0,68495.0,0.07299775]
["bitfinex","BTCUSD",1771687943088,0.00016,68500.0,68495.0,0.07299802]
["bitfinex","BTCUSD",1771687943857,0.00016,68500.0,68492.0,0.07299929]
["bitfinex","BTCUSD",1771687944064,0.00016,68500.0,68493.0,0.07300016]
["bitfinex","BTCUSD",1771687944436,0.00016,68500.0,68494.0,0.07299873]
["bitfinex","BTCUSD",1771687945288,0.00016,68500.0,68497.0,0.0729949]
["bitfinex","BTCUSD",1771687945454,0.00016,68500.0,68498.0,0.07299464]
["bitfinex","BTCUSD",1771687946330,0.00016,68500.0,68496.0,0.07299672]
["bitfinex","BTCUSD",1771687946331,0.00016,68500.0,68497.0,0.07299569]
["bitfinex","BTCUSD",1771687947203,0.0006276,68500.0,68497.0,0.07299569]
["bitfinex","BTCUSD",1771687950962,0.0008276,68500.0,68497.0,0.07299569]
["bitfinex","BTCUSD",1771687951816,0.0008276,68500.0,68496.0,0.07299663]
["bitfinex","BTCUSD",1771687952972,0.0008276,68500.0,68492.0,0.17278406]
["bitfinex","BTCUSD",1771687953214,0.0008276,68500.0,68496.0,0.07299614]
["bitfinex","BTCUSD",1771687954050,0.0008276,68500.0,68495.0,0.07299779]
["bitfinex","BTCUSD",1771687954453,0.0008276,68500.0,68480.0,0.02292821]
["bitfinex","BTCUSD",1771687954454,0.096654,68498.0,68490.0,0.07300273]
["bitfinex","BTCUSD",1771687955005,0.07299508,68498.0,68490.0,0.07300273]
["bitfinex","BTCUSD",1771687955208,0.07333828,68498.0,68490.0,0.07300273]
["bitfinex","BTCUSD",1771687955413,0.07333828,68498.0,68488.0,0.07300481]
["bitfinex","BTCUSD",1771687955414,0.0003432,68498.0,68488.0,0.07300481]
["bitfinex","BTCUSD",1771687955618,0.07299709,68496.0,68488.0,0.07300481]
["bitfinex","BTCUSD",1771687955962,0.0003432,68498.0,68489.0,0.07300355]
["bitfinex","BTCUSD",1771687955963,0.07299797,68497.0,68489.0,0.07300355]
["bitfinex","BTCUSD",1771687956211,0.07334117,68497.0,68489.0,0.07300355]
["bitfinex","BTCUSD",1771687956409,0.07334117,68497.0,68485.0,0.3147484]
["bitfinex","BTCUSD",1771687956410,0.0003432,68497.0,68490.0,0.0730024]
["bitfinex","BTCUSD",1771687956588,0.0003432,68497.0,68491.0,0.07300225]
["bitfinex","BTCUSD",1771687957321,0.0003432,68497.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687967707,0.0004844,68500.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687968287,0.07319185,68501.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687968481,0.07299148,68503.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687968846,0.0729927,68500.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687969063,0.07310971,68500.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687970463,0.0002,68511.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687970464,0.17460433,68531.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771687970674,0.00016,68550.0,68544.0,0.0729448]
["bitfinex","BTCUSD",1771687971026,0.00016,68560.0,68559.0,0.07292988]
["bitfinex","BTCUSD",1771687971197,0.02292821,68570.0,68567.0,0.16975805]
["bitfinex","BTCUSD",1771687971198,0.00016,68570.0,68567.0,0.16975805]
["bitfinex","BTCUSD",1771687971396,0.00016,68570.0,68567.0,0.09683668]
["bitfinex","BTCUSD",1771687971541,0.02237151,68568.0,68556.0,0.17513348]
["bitfinex","BTCUSD",1771687971740,0.00016,68570.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771687971741,0.07292989,68559.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771687971961,0.07293504,68555.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771687972144,0.07293291,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771687972346,0.09549663,68555.0,68544.0,0.07294583]
["bitfinex","BTCUSD",1771687972545,0.16042757,68559.0,68547.0,0.07294219]
["bitfinex","BTCUSD",1771687972546,0.07293311,68556.0,68547.0,0.07294219]
["bitfinex","BTCUSD",1771687972794,0.07293418,68555.0,68546.0,0.07294352]
["bitfinex","BTCUSD",1771687973698,0.07293756,68552.0,68543.0,0.02365383]
["bitfinex","BTCUSD",1771687973900,0.07293894,68551.0,68542.0,0.17536]
["bitfinex","BTCUSD",1771687974505,0.07293567,68554.0,68542.0,0.07294704]
["bitfinex","BTCUSD",1771687974657,0.0729374,68552.0,68543.0,0.07294669]
["bitfinex","BTCUSD",1771687976476,0.09549536,68556.0,68542.0,0.15980468]
["bitfinex","BTCUSD",1771687977352,0.07293614,68554.0,68544.0,0.07294495]
["bitfinex","BTCUSD",1771687978014,0.07293636,68553.0,68545.0,0.07294474]
["bitfinex","BTCUSD",1771687979593,0.07293636,68553.0,68544.0,0.07294566]
["bitfinex","BTCUSD",1771687980019,0.07293636,68553.0,68545.0,0.07294458]
["bitfinex","BTCUSD",1771687980233,0.07293524,68554.0,68545.0,0.07294458]
["bitfinex","BTCUSD",1771687980927,0.07293629,68553.0,68545.0,0.07294458]
["bitfinex","BTCUSD",1771687982619,0.00016,68560.0,68546.0,0.15980468]
["bitfinex","BTCUSD",1771687982824,0.00016,68570.0,68557.0,0.18345851]
["bitfinex","BTCUSD",1771687983041,0.07292303,68566.0,68550.0,0.02292821]
["bitfinex","BTCUSD",1771687983224,0.24828409,68565.0,68555.0,0.07293335]
["bitfinex","BTCUSD",1771687983638,0.17536,68565.0,68557.0,0.15980468]
["bitfinex","BTCUSD",1771687983846,0.17536,68565.0,68559.0,0.07292981]
["bitfinex","BTCUSD",1771687984066,0.0729195,68569.0,68560.0,0.15980468]
["bitfinex","BTCUSD",1771687984277,0.00016,68570.0,68551.0,0.15980468]
["bitfinex","BTCUSD",1771687984431,0.17524,68577.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771687984432,0.16031074,68575.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771687984637,0.07292036,68568.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771687984843,0.07291959,68569.0,68560.0,0.07308792]
["bitfinex","BTCUSD",1771687985895,0.07291959,68569.0,68561.0,0.07292752]
["bitfinex","BTCUSD",1771687987468,0.02256213,68571.0,68564.0,0.07292446]
["bitfinex","BTCUSD",1771687987669,0.02256213,68571.0,68563.0,0.07292545]
["bitfinex","BTCUSD",1771687987870,0.0954794,68571.0,68563.0,0.07292545]
["bitfinex","BTCUSD",1771687988477,0.07291727,68571.0,68563.0,0.07292545]
["bitfinex","BTCUSD",1771687990060,0.07291438,68574.0,68564.0,0.07292375]
["bitfinex","BTCUSD",1771687991454,0.07291579,68573.0,68564.0,0.07292375]
["bitfinex","BTCUSD",1771687991844,0.0002,68571.0,68564.0,0.07292375]
["bitfinex","BTCUSD",1771687992448,0.00016,68580.0,68573.0,0.17458622]
["bitfinex","BTCUSD",1771687992646,0.07290972,68578.0,68573.0,0.02369855]
["bitfinex","BTCUSD",1771687992766,0.07290972,68578.0,68570.0,0.07291795]
["bitfinex","BTCUSD",1771687993501,0.0729115,68577.0,68568.0,0.09661681]
["bitfinex","BTCUSD",1771687993706,0.07302837,68577.0,68568.0,0.09661681]
["bitfinex","BTCUSD",1771687994135,0.07291267,68576.0,68568.0,0.09661681]
["bitfinex","BTCUSD",1771687996308,0.07302784,68577.0,68568.0,0.09661681]
["bitfinex","BTCUSD",1771687996501,0.00011687,68577.0,68570.0,0.07291781]
["bitfinex","BTCUSD",1771687996907,0.00011687,68577.0,68572.0,0.07291517]
["bitfinex","BTCUSD",1771687998397,0.00011687,68577.0,68570.0,0.07291781]
["bitfinex","BTCUSD",1771687998398,0.00011687,68577.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771687998834,0.00016,68580.0,68576.0,0.07291177]
["bitfinex","BTCUSD",1771687999542,0.00016,68580.0,68577.0,0.07291072]
["bitfinex","BTCUSD",1771688000278,0.00016,68580.0,68576.0,0.07291148]
["bitfinex","BTCUSD",1771688000681,0.00016,68580.0,68574.0,0.07291353]
["bitfinex","BTCUSD",1771688004002,0.07290219,68586.0,68574.0,0.19828477]
["bitfinex","BTCUSD",1771688004217,0.07290219,68586.0,68574.0,0.02469855]
["bitfinex","BTCUSD",1771688004446,0.09726342,68587.0,68574.0,0.02469855]
["bitfinex","BTCUSD",1771688004663,0.1752,68588.0,68578.0,0.29163509]
["bitfinex","BTCUSD",1771688004864,0.1752,68588.0,68583.0,0.07290401]
["bitfinex","BTCUSD",1771688005631,0.1752,68588.0,68582.0,0.07290516]
["bitfinex","BTCUSD",1771688008604,0.1752,68588.0,68584.0,0.07290326]
["bitfinex","BTCUSD",1771688009784,0.1702,68588.0,68584.0,0.07290326]
["bitfinex","BTCUSD",1771688010208,0.00016,68590.0,68585.0,0.07290135]
["bitfinex","BTCUSD",1771688010862,0.00016,68590.0,68584.0,0.07290302]
["bitfinex","BTCUSD",1771688011408,0.07289799,68589.0,68582.0,0.07290472]
["bitfinex","BTCUSD",1771688012365,0.07290138,68586.0,68578.0,0.07290879]
["bitfinex","BTCUSD",1771688012926,0.09726448,68587.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771688013127,0.0729053,68583.0,68575.0,0.07291211]
["bitfinex","BTCUSD",1771688013326,0.00116,68590.0,68571.0,0.02369855]
["bitfinex","BTCUSD",1771688013327,0.09726991,68581.0,68571.0,0.07291628]
["bitfinex","BTCUSD",1771688013527,0.26074668,68581.0,68572.0,0.07291522]
["bitfinex","BTCUSD",1771688013728,0.09726991,68581.0,68572.0,0.07291522]
["bitfinex","BTCUSD",1771688013936,0.02436331,68581.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771688014135,0.07290864,68579.0,68570.0,0.00049687]
["bitfinex","BTCUSD",1771688014360,0.07290864,68579.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771688014953,0.07291091,68577.0,68570.0,0.00049687]
["bitfinex","BTCUSD",1771688015157,0.23638623,68580.0,68572.0,4.5e-07]
["bitfinex","BTCUSD",1771688015531,0.23638623,68580.0,68572.0,0.07291561]
["bitfinex","BTCUSD",1771688019902,0.07290868,68579.0,68570.0,0.00049687]
["bitfinex","BTCUSD",1771688020231,0.23638623,68580.0,68570.0,0.00049687]
["bitfinex","BTCUSD",1771688020232,0.23658623,68580.0,68572.0,0.07291583]
["bitfinex","BTCUSD",1771688022396,0.23658623,68580.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688023302,0.07310946,68580.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688028673,0.0002,68580.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688031289,0.07310785,68580.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688037030,0.0002,68580.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688039046,0.07310779,68580.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688042447,0.0002,68580.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688044834,0.16347677,68583.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688045201,0.07290711,68581.0,68573.0,0.0729148]
["bitfinex","BTCUSD",1771688048876,0.07290711,68581.0,68574.0,0.07291363]
["bitfinex","BTCUSD",1771688051791,0.07290711,68581.0,68573.0,0.07313478]
["bitfinex","BTCUSD",1771688051985,0.16367677,68583.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771688052192,0.07291351,68575.0,68570.0,0.00049687]
["bitfinex","BTCUSD",1771688052391,0.07291186,68576.0,68570.0,0.00049687]
["bitfinex","BTCUSD",1771688052906,0.02455418,68577.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688053105,0.07291662,68572.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688053632,0.09747139,68571.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688054340,0.07291721,68571.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688055660,0.07291818,68572.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688060489,0.07291712,68571.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688060827,0.07291818,68572.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688062409,0.07292132,68568.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688062616,0.07292039,68568.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688063052,0.07276247,68568.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688063732,0.07291958,68569.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688064260,0.07291958,68569.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688065143,0.07292037,68568.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688065439,0.07291712,68571.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688066500,0.07317052,68571.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688066738,0.07291937,68569.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688067395,0.07304747,68569.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688069140,0.07304747,68569.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688070079,0.07288955,68569.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688071700,0.07288955,68569.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688074030,0.0001253,68577.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771688074452,0.17516,68589.0,68575.0,0.07291211]
["bitfinex","BTCUSD",1771688074665,0.07322125,68583.0,68577.0,0.02385744]
["bitfinex","BTCUSD",1771688075289,0.07290547,68582.0,68577.0,0.02385744]
["bitfinex","BTCUSD",1771688075488,0.07290547,68582.0,68577.0,0.02393944]
["bitfinex","BTCUSD",1771688075693,0.07290547,68582.0,68577.0,8.2e-05]
["bitfinex","BTCUSD",1771688077636,0.07322145,68583.0,68577.0,8.2e-05]
["bitfinex","BTCUSD",1771688077974,0.07290736,68581.0,68577.0,0.02422334]
["bitfinex","BTCUSD",1771688078180,0.07290736,68581.0,68577.0,8.2e-05]
["bitfinex","BTCUSD",1771688078382,0.07290573,68582.0,68577.0,8.2e-05]
["bitfinex","BTCUSD",1771688079336,0.07290692,68581.0,68577.0,8.2e-05]
["bitfinex","BTCUSD",1771688079541,0.07290542,68582.0,68577.0,8.2e-05]
["bitfinex","BTCUSD",1771688079744,0.07290694,68581.0,68573.0,0.02414134]
["bitfinex","BTCUSD",1771688079953,0.0729076,68580.0,68572.0,0.07291579]
["bitfinex","BTCUSD",1771688080169,0.07290694,68581.0,68571.0,0.07291691]
["bitfinex","BTCUSD",1771688080538,0.07290755,68580.0,68572.0,0.07291599]
["bitfinex","BTCUSD",1771688080942,0.07290866,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771688081127,0.07291133,68577.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771688081556,0.02271539,68580.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771688081754,0.07291271,68576.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771688082339,0.0729106,68578.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771688082839,0.0729106,68578.0,68570.0,0.02430134]
["bitfinex","BTCUSD",1771688083469,0.0729106,68578.0,68570.0,0.09721931]
["bitfinex","BTCUSD",1771688084623,0.0731106,68578.0,68570.0,0.09721931]
["bitfinex","BTCUSD",1771688090275,0.0002,68578.0,68571.0,0.07291632]
["bitfinex","BTCUSD",1771688090629,0.29193602,68583.0,68575.0,0.07291214]
["bitfinex","BTCUSD",1771688090630,0.07322126,68583.0,68575.0,0.07291214]
["bitfinex","BTCUSD",1771688090840,0.07322126,68583.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771688090841,0.00031683,68583.0,68572.0,0.02414134]
["bitfinex","BTCUSD",1771688091128,0.07290403,68584.0,68577.0,0.02414134]
["bitfinex","BTCUSD",1771688094855,0.17516,68589.0,68577.0,0.02414134]
["bitfinex","BTCUSD",1771688095128,0.00016,68590.0,68570.0,0.02309539]
["bitfinex","BTCUSD",1771688095344,0.00016,68590.0,68584.0,0.02405134]
["bitfinex","BTCUSD",1771688096093,0.001,68589.0,68584.0,0.02405134]
["bitfinex","BTCUSD",1771688096335,0.001,68589.0,68585.0,0.07290181]
["bitfinex","BTCUSD",1771688096540,0.00016,68590.0,68585.0,0.07290181]
["bitfinex","BTCUSD",1771688097015,0.00016,68590.0,68586.0,0.02414134]
["bitfinex","BTCUSD",1771688099468,0.00016,68590.0,68584.0,0.07290309]
["bitfinex","BTCUSD",1771688100443,0.00046,68590.0,68584.0,0.07290309]
["bitfinex","BTCUSD",1771688101241,0.00046,68590.0,68583.0,0.07290435]
["bitfinex","BTCUSD",1771688101933,0.07290306,68585.0,68572.0,0.02414134]
["bitfinex","BTCUSD",1771688102259,0.07340306,68585.0,68577.0,0.07291049]
["bitfinex","BTCUSD",1771688102469,0.07290388,68584.0,68576.0,0.07291178]
["bitfinex","BTCUSD",1771688102612,0.07290436,68583.0,68576.0,0.07291178]
["bitfinex","BTCUSD",1771688102812,0.02387565,68583.0,68570.0,0.00049683]
["bitfinex","BTCUSD",1771688103136,0.07291082,68577.0,68570.0,0.00049683]
["bitfinex","BTCUSD",1771688103322,0.07341082,68577.0,68570.0,0.00049683]
["bitfinex","BTCUSD",1771688103525,0.07291193,68576.0,68570.0,0.00049683]
["bitfinex","BTCUSD",1771688103723,0.0005,68576.0,68570.0,0.00049683]
["bitfinex","BTCUSD",1771688104795,0.0005,68576.0,68567.0,0.09725892]
["bitfinex","BTCUSD",1771688104796,0.0005,68576.0,68567.0,0.0001983]
["bitfinex","BTCUSD",1771688104999,0.0005,68576.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688105000,0.07292031,68568.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688105314,0.0005,68568.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688106741,0.07342052,68568.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688108206,0.07292152,68567.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688108402,0.07342152,68567.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688108603,0.0005,68567.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688110260,0.00041,68567.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771688112869,0.00041,68567.0,68563.0,0.02348614]
["bitfinex","BTCUSD",1771688113077,0.07291456,68574.0,68564.0,0.07292454]
["bitfinex","BTCUSD",1771688113388,0.07291696,68572.0,68564.0,0.07292454]
["bitfinex","BTCUSD",1771688113596,0.07291747,68571.0,68563.0,0.0731453]
["bitfinex","BTCUSD",1771688113795,0.07291747,68571.0,68563.0,0.09641144]
["bitfinex","BTCUSD",1771688115272,0.07291747,68571.0,68563.0,0.09641176]
["bitfinex","BTCUSD",1771688115906,0.07291846,68570.0,68563.0,0.09641176]
["bitfinex","BTCUSD",1771688118920,0.07311846,68570.0,68563.0,0.09641176]
["bitfinex","BTCUSD",1771688120987,0.07311846,68570.0,68561.0,0.07292751]
["bitfinex","BTCUSD",1771688121216,0.07311846,68570.0,68560.0,0.07330855]
["bitfinex","BTCUSD",1771688121217,0.07292107,68568.0,68560.0,0.07330855]
["bitfinex","BTCUSD",1771688122547,0.16374012,68570.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771688122895,0.07292535,68564.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771688123096,0.07292682,68562.0,68559.0,0.00022]
["bitfinex","BTCUSD",1771688123612,0.07293135,68558.0,68556.0,0.0004183]
["bitfinex","BTCUSD",1771688123740,0.07293135,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771688124099,0.07293201,68557.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771688128452,0.07293132,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771688128657,0.29171268,68561.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771688128658,0.07293599,68554.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771688128837,0.07293447,68555.0,68550.0,7e-05]
["bitfinex","BTCUSD",1771688129516,0.07293597,68554.0,68546.0,0.07316325]
["bitfinex","BTCUSD",1771688129898,0.07303812,68554.0,68546.0,0.07316325]
["bitfinex","BTCUSD",1771688131427,0.07303812,68554.0,68547.0,0.07294254]
["bitfinex","BTCUSD",1771688131951,0.00010215,68554.0,68547.0,0.07294254]
["bitfinex","BTCUSD",1771688132941,0.00010215,68554.0,68548.0,0.07294128]
["bitfinex","BTCUSD",1771688134169,0.07308902,68560.0,68552.0,0.21526765]
["bitfinex","BTCUSD",1771688134378,0.07308902,68560.0,68552.0,0.28832137]
["bitfinex","BTCUSD",1771688134793,0.07308902,68560.0,68552.0,0.09631986]
["bitfinex","BTCUSD",1771688134993,0.0729308,68559.0,68552.0,0.00011683]
["bitfinex","BTCUSD",1771688135151,0.07293217,68557.0,68552.0,0.00011683]
["bitfinex","BTCUSD",1771688135766,0.07293307,68556.0,68552.0,0.00011683]
["bitfinex","BTCUSD",1771688136965,0.07293441,68555.0,68552.0,0.00011683]
["bitfinex","BTCUSD",1771688137354,0.07293338,68556.0,68552.0,0.00011683]
["bitfinex","BTCUSD",1771688138185,0.07293338,68556.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688140880,0.07293217,68557.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688141356,0.07293346,68556.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688141938,0.07292988,68559.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688142172,0.0729343,68555.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688142707,0.07293232,68557.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688142708,0.0729334,68556.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688143743,0.0728434,68556.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688146320,0.07293176,68558.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688146656,0.07293119,68558.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688148621,0.07293202,68557.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688150667,0.07293128,68558.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688151947,0.07313128,68558.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688153393,0.07292653,68564.0,68555.0,0.02391024]
["bitfinex","BTCUSD",1771688153596,0.07292653,68564.0,68555.0,0.1996076]
["bitfinex","BTCUSD",1771688153772,0.07292777,68561.0,68555.0,0.1996076]
["bitfinex","BTCUSD",1771688154149,0.07292883,68560.0,68555.0,0.02391024]
["bitfinex","BTCUSD",1771688155676,0.0002,68568.0,68556.0,0.17569736]
["bitfinex","BTCUSD",1771688155894,0.0002,68568.0,68552.0,0.00033683]
["bitfinex","BTCUSD",1771688155895,0.07312241,68568.0,68559.0,0.09683932]
["bitfinex","BTCUSD",1771688156048,0.07292325,68566.0,68559.0,0.02391024]
["bitfinex","BTCUSD",1771688157868,0.07292325,68566.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771688158315,0.0002,68560.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771688158517,0.0002,68560.0,68557.0,0.09684225]
["bitfinex","BTCUSD",1771688158899,0.0002,68568.0,68558.0,0.02391024]
["bitfinex","BTCUSD",1771688159108,0.0731211,68568.0,68559.0,0.07292969]
["bitfinex","BTCUSD",1771688159729,0.07292137,68567.0,68559.0,0.07292969]
["bitfinex","BTCUSD",1771688159922,0.07292137,68567.0,68560.0,0.02391024]
["bitfinex","BTCUSD",1771688160710,0.07292276,68566.0,68560.0,0.02391024]
["bitfinex","BTCUSD",1771688161095,0.07292366,68565.0,68560.0,0.02391024]
["bitfinex","BTCUSD",1771688161450,0.07292366,68565.0,68557.0,0.24862937]
["bitfinex","BTCUSD",1771688161746,0.0002,68568.0,68555.0,0.02391024]
["bitfinex","BTCUSD",1771688161951,0.0729264,68563.0,68555.0,0.09684428]
["bitfinex","BTCUSD",1771688162182,0.0729264,68563.0,68555.0,0.02391024]
["bitfinex","BTCUSD",1771688162325,0.0729264,68563.0,68554.0,0.0729345]
["bitfinex","BTCUSD",1771688162531,0.07292751,68562.0,68554.0,0.0729345]
["bitfinex","BTCUSD",1771688163647,0.07292792,68561.0,68553.0,0.17569736]
["bitfinex","BTCUSD",1771688164033,0.07292706,68562.0,68554.0,0.07293514]
["bitfinex","BTCUSD",1771688166568,0.07292706,68562.0,68555.0,0.07293404]
["bitfinex","BTCUSD",1771688167389,0.07292706,68562.0,68554.0,0.07293515]
["bitfinex","BTCUSD",1771688169242,0.07292786,68561.0,68553.0,0.24863329]
["bitfinex","BTCUSD",1771688169630,0.07292702,68562.0,68554.0,0.07293447]
["bitfinex","BTCUSD",1771688172107,0.07292702,68562.0,68555.0,0.07293396]
["bitfinex","BTCUSD",1771688172924,0.07292705,68562.0,68554.0,0.07315489]
["bitfinex","BTCUSD",1771688173122,0.07312705,68562.0,68554.0,0.07315489]
["bitfinex","BTCUSD",1771688173320,0.07312705,68562.0,68555.0,0.07293397]
["bitfinex","BTCUSD",1771688173867,0.07312705,68562.0,68554.0,0.07315478]
["bitfinex","BTCUSD",1771688174069,0.07312705,68562.0,68554.0,0.0731546]
["bitfinex","BTCUSD",1771688174587,0.0002,68562.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688174790,0.07293177,68558.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688175609,0.07293298,68557.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688175863,0.07293177,68558.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688176448,0.07293321,68556.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688176818,0.07293211,68557.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688177654,0.07293345,68556.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688177863,0.07293211,68557.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688179386,0.07293406,68556.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688179592,0.00016,68550.0,68535.0,0.02377339]
["bitfinex","BTCUSD",1771688179787,0.07294254,68548.0,68540.0,0.16354012]
["bitfinex","BTCUSD",1771688179984,0.00016,68550.0,68538.0,0.02438327]
["bitfinex","BTCUSD",1771688180164,0.07294176,68548.0,68539.0,0.0729509]
["bitfinex","BTCUSD",1771688180375,0.07294176,68548.0,68538.0,0.09733528]
["bitfinex","BTCUSD",1771688180580,0.07294285,68547.0,68538.0,0.09733528]
["bitfinex","BTCUSD",1771688180765,0.07294285,68547.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688181374,0.07294394,68546.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688184689,0.07294497,68545.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688185674,0.07294397,68546.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688186002,0.07294285,68547.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688186003,0.07294505,68545.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688189732,0.07294584,68544.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688189938,0.07294505,68545.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771688190114,0.07294505,68545.0,68538.0,0.00060988]
["bitfinex","BTCUSD",1771688190435,0.07294505,68545.0,68538.0,0.00051988]
["bitfinex","BTCUSD",1771688195778,0.07294606,68544.0,68538.0,0.00051988]
["bitfinex","BTCUSD",1771688196156,0.02294028,68546.0,68533.0,0.0003863]
["bitfinex","BTCUSD",1771688196365,0.07295416,68537.0,68533.0,0.0003863]
["bitfinex","BTCUSD",1771688197342,0.07295416,68537.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771688197484,0.07295416,68537.0,68533.0,0.0006898]
["bitfinex","BTCUSD",1771688197688,0.0729501,68540.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771688197889,0.07295861,68532.0,68529.0,0.0001233]
["bitfinex","BTCUSD",1771688198490,0.07295995,68531.0,68529.0,0.0001233]
["bitfinex","BTCUSD",1771688198692,0.07295895,68532.0,68529.0,0.0001233]
["bitfinex","BTCUSD",1771688199314,0.02290928,68533.0,68529.0,0.0001233]
["bitfinex","BTCUSD",1771688199518,0.0729594,68532.0,68529.0,0.0001233]
["bitfinex","BTCUSD",1771688200163,0.07296079,68530.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771688200764,0.07296079,68530.0,68529.0,0.00022]
["bitfinex","BTCUSD",1771688202846,0.07296079,68530.0,68523.0,0.24198858]
["bitfinex","BTCUSD",1771688203501,0.02290928,68537.0,68524.0,0.07296659]
["bitfinex","BTCUSD",1771688204500,0.07295853,68533.0,68524.0,0.07296659]
["bitfinex","BTCUSD",1771688205083,0.07295853,68533.0,68525.0,0.07296588]
["bitfinex","BTCUSD",1771688205275,0.07286853,68533.0,68525.0,0.07296588]
["bitfinex","BTCUSD",1771688207571,0.07295652,68534.0,68525.0,0.07296588]
["bitfinex","BTCUSD",1771688207771,0.07295871,68532.0,68525.0,0.07296588]
["bitfinex","BTCUSD",1771688208432,0.07295878,68532.0,68525.0,0.07296588]
["bitfinex","BTCUSD",1771688208887,0.07295779,68533.0,68525.0,0.07296587]
["bitfinex","BTCUSD",1771688209159,0.07295776,68533.0,68525.0,0.07296607]
["bitfinex","BTCUSD",1771688209400,0.07295652,68534.0,68526.0,0.07296487]
["bitfinex","BTCUSD",1771688209783,0.0002,68544.0,68532.0,0.18366767]
["bitfinex","BTCUSD",1771688210017,0.0002,68544.0,68533.0,0.20783006]
["bitfinex","BTCUSD",1771688210233,0.07294797,68542.0,68534.0,0.02416239]
["bitfinex","BTCUSD",1771688210438,0.0729469,68543.0,68535.0,0.07295534]
["bitfinex","BTCUSD",1771688210633,0.0729469,68543.0,68534.0,0.02416239]
["bitfinex","BTCUSD",1771688210634,0.07294863,68542.0,68534.0,0.02416239]
["bitfinex","BTCUSD",1771688210886,0.07294863,68542.0,68534.0,0.09711883]
["bitfinex","BTCUSD",1771688211091,0.00016,68550.0,68539.0,0.02416239]
["bitfinex","BTCUSD",1771688211299,0.07293625,68555.0,68547.0,0.07294252]
["bitfinex","BTCUSD",1771688211621,0.072935,68556.0,68547.0,0.07294199]
["bitfinex","BTCUSD",1771688211847,0.072935,68556.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771688211848,0.07293542,68554.0,68546.0,0.07294371]
["bitfinex","BTCUSD",1771688212047,0.07293542,68554.0,68545.0,0.20783006]
["bitfinex","BTCUSD",1771688212048,0.07293542,68554.0,68545.0,0.28077461]
["bitfinex","BTCUSD",1771688212335,0.07294153,68549.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771688212536,0.07293781,68552.0,68542.0,0.07294793]
["bitfinex","BTCUSD",1771688213574,0.07294153,68550.0,68542.0,0.07294793]
["bitfinex","BTCUSD",1771688215696,0.07314153,68550.0,68542.0,0.07294793]
["bitfinex","BTCUSD",1771688216453,0.07314153,68550.0,68542.0,0.09711032]
["bitfinex","BTCUSD",1771688217445,0.07314153,68550.0,68543.0,0.07294669]
["bitfinex","BTCUSD",1771688217671,0.07293435,68555.0,68546.0,0.28077364]
["bitfinex","BTCUSD",1771688217827,0.0002833,68560.0,68542.0,0.02416239]
["bitfinex","BTCUSD",1771688218007,0.29171954,68559.0,68547.0,0.0971047]
["bitfinex","BTCUSD",1771688218234,0.07293489,68555.0,68547.0,0.02416239]
["bitfinex","BTCUSD",1771688218435,0.07293268,68557.0,68547.0,0.02416239]
["bitfinex","BTCUSD",1771688218631,0.07293472,68555.0,68547.0,0.0971048]
["bitfinex","BTCUSD",1771688219842,0.07293472,68555.0,68547.0,0.07294241]
["bitfinex","BTCUSD",1771688221015,0.07293424,68555.0,68547.0,0.07294241]
["bitfinex","BTCUSD",1771688222850,0.07293316,68556.0,68548.0,0.07294108]
["bitfinex","BTCUSD",1771688223371,0.07293435,68555.0,68547.0,0.07294241]
["bitfinex","BTCUSD",1771688224069,0.07313435,68555.0,68547.0,0.07294241]
["bitfinex","BTCUSD",1771688226304,0.07313435,68555.0,68548.0,0.07294134]
["bitfinex","BTCUSD",1771688230614,0.07293547,68554.0,68545.0,0.02438239]
["bitfinex","BTCUSD",1771688230811,0.07313435,68555.0,68545.0,0.02438239]
["bitfinex","BTCUSD",1771688231017,0.0729352,68554.0,68546.0,0.0729429]
["bitfinex","BTCUSD",1771688231791,0.0729352,68554.0,68547.0,0.07294254]
["bitfinex","BTCUSD",1771688234467,0.07293668,68553.0,68546.0,0.07294351]
["bitfinex","BTCUSD",1771688234595,0.07293668,68553.0,68545.0,0.07316455]
["bitfinex","BTCUSD",1771688234799,0.09704913,68554.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771688234800,0.07293789,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771688235718,0.02411393,68554.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771688235928,0.0002,68555.0,68541.0,0.02425658]
["bitfinex","BTCUSD",1771688236197,0.07293854,68551.0,68543.0,0.09720324]
["bitfinex","BTCUSD",1771688236705,0.07293565,68554.0,68543.0,0.02425658]
["bitfinex","BTCUSD",1771688236909,0.07293559,68554.0,68546.0,0.07294286]
["bitfinex","BTCUSD",1771688238355,0.07293559,68554.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771688238863,0.0002,68555.0,68547.0,0.29198725]
["bitfinex","BTCUSD",1771688239018,0.0002,68555.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771688239666,0.0002,68555.0,68548.0,0.06939391]
["bitfinex","BTCUSD",1771688239820,0.07292995,68559.0,68550.0,0.02425658]
["bitfinex","BTCUSD",1771688240009,0.0002833,68560.0,68550.0,0.07293756]
["bitfinex","BTCUSD",1771688240010,0.07293177,68558.0,68550.0,0.07293756]
["bitfinex","BTCUSD",1771688240211,0.07293196,68558.0,68549.0,0.07294039]
["bitfinex","BTCUSD",1771688241060,0.07293196,68558.0,68550.0,0.07293942]
["bitfinex","BTCUSD",1771688242289,0.0002,68562.0,68551.0,0.02425658]
["bitfinex","BTCUSD",1771688242489,0.07292741,68562.0,68555.0,0.02425658]
["bitfinex","BTCUSD",1771688242696,0.07292661,68563.0,68555.0,0.02425658]
["bitfinex","BTCUSD",1771688242895,0.07292456,68564.0,68555.0,0.02425658]
["bitfinex","BTCUSD",1771688243506,0.07292675,68562.0,68554.0,0.07293506]
["bitfinex","BTCUSD",1771688243882,0.07292882,68560.0,68551.0,0.07293804]
["bitfinex","BTCUSD",1771688244081,0.17275926,68559.0,68551.0,0.07293804]
["bitfinex","BTCUSD",1771688244770,0.17311926,68559.0,68551.0,0.07293804]
["bitfinex","BTCUSD",1771688245233,0.24604924,68559.0,68551.0,0.07293804]
["bitfinex","BTCUSD",1771688246374,0.0001359,68563.0,68551.0,0.02425658]
["bitfinex","BTCUSD",1771688246521,0.07292703,68562.0,68553.0,0.02425658]
["bitfinex","BTCUSD",1771688246721,0.07292789,68561.0,68554.0,0.02425658]
["bitfinex","BTCUSD",1771688247449,0.07292789,68561.0,68554.0,0.01695499]
["bitfinex","BTCUSD",1771688247802,0.0001359,68563.0,68557.0,0.07293141]
["bitfinex","BTCUSD",1771688248009,0.07292346,68566.0,68557.0,0.09718799]
["bitfinex","BTCUSD",1771688248599,0.07292364,68565.0,68557.0,0.09718799]
["bitfinex","BTCUSD",1771688248842,0.07292639,68563.0,68555.0,0.07293341]
["bitfinex","BTCUSD",1771688249045,0.24568565,68563.0,68555.0,0.07293341]
["bitfinex","BTCUSD",1771688249258,0.26979958,68563.0,68555.0,0.07293341]
["bitfinex","BTCUSD",1771688249668,0.07292639,68563.0,68555.0,0.07293341]
["bitfinex","BTCUSD",1771688250335,0.07292639,68563.0,68555.0,0.09718999]
["bitfinex","BTCUSD",1771688254398,0.07292639,68563.0,68555.0,0.07293341]
["bitfinex","BTCUSD",1771688255034,0.07312639,68563.0,68555.0,0.07293341]
["bitfinex","BTCUSD",1771688257179,0.0729267,68562.0,68555.0,0.07293341]
["bitfinex","BTCUSD",1771688258635,0.0729267,68562.0,68554.0,0.072935]
["bitfinex","BTCUSD",1771688262757,0.0734767,68562.0,68554.0,0.072935]
["bitfinex","BTCUSD",1771688274540,0.2803218,68570.0,68553.0,0.0729361]
["bitfinex","BTCUSD",1771688274541,0.0002959,68570.0,68558.0,0.31604159]
["bitfinex","BTCUSD",1771688274715,0.01366688,68569.0,68562.0,0.07292607]
["bitfinex","BTCUSD",1771688274919,0.0729197,68569.0,68561.0,0.09724687]
["bitfinex","BTCUSD",1771688275064,0.07321435,68570.0,68561.0,0.02431933]
["bitfinex","BTCUSD",1771688275281,0.07292113,68568.0,68561.0,0.02431933]
["bitfinex","BTCUSD",1771688275479,0.07291956,68569.0,68561.0,0.02431933]
["bitfinex","BTCUSD",1771688275710,0.07292039,68568.0,68562.0,0.02431933]
["bitfinex","BTCUSD",1771688276130,0.07292155,68567.0,68562.0,0.02431933]
["bitfinex","BTCUSD",1771688278601,0.0729211,68568.0,68562.0,0.02431933]
["bitfinex","BTCUSD",1771688279208,0.0731211,68568.0,68562.0,0.02431933]
["bitfinex","BTCUSD",1771688279857,0.0002,68568.0,68562.0,0.02431933]
["bitfinex","BTCUSD",1771688281422,0.0729216,68567.0,68560.0,0.07292845]
["bitfinex","BTCUSD",1771688281933,0.17448859,68564.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771688282134,0.0729294,68560.0,68551.0,0.07293759]
["bitfinex","BTCUSD",1771688282561,0.16358594,68561.0,68552.0,0.02431933]
["bitfinex","BTCUSD",1771688282562,0.0729278,68561.0,68552.0,0.02431933]
["bitfinex","BTCUSD",1771688282975,0.07292732,68562.0,68552.0,0.02431933]
["bitfinex","BTCUSD",1771688282976,0.07292899,68560.0,68552.0,0.02431933]
["bitfinex","BTCUSD",1771688283175,0.07292935,68560.0,68551.0,0.07293759]
["bitfinex","BTCUSD",1771688284351,0.07392935,68560.0,68551.0,0.07293759]
["bitfinex","BTCUSD",1771688284743,0.07292935,68560.0,68551.0,0.07293759]
["bitfinex","BTCUSD",1771688285661,0.0002,68568.0,68551.0,0.17173902]
["bitfinex","BTCUSD",1771688285833,0.07292558,68564.0,68555.0,0.0729334]
["bitfinex","BTCUSD",1771688286130,0.07292558,68564.0,68556.0,0.02431933]
["bitfinex","BTCUSD",1771688286645,0.001,68560.0,68556.0,0.02431933]
["bitfinex","BTCUSD",1771688286861,0.07292297,68566.0,68555.0,0.0729334]
["bitfinex","BTCUSD",1771688287011,0.19717308,68567.0,68556.0,0.0729322]
["bitfinex","BTCUSD",1771688287211,0.17448859,68562.0,68555.0,0.0729334]
["bitfinex","BTCUSD",1771688287610,0.0002,68563.0,68555.0,0.0729334]
["bitfinex","BTCUSD",1771688287815,0.0002,68563.0,68556.0,0.07293228]
["bitfinex","BTCUSD",1771688288017,0.0002,68563.0,68557.0,0.07293165]
["bitfinex","BTCUSD",1771688291879,0.07292159,68567.0,68559.0,0.09769677]
["bitfinex","BTCUSD",1771688292081,0.4628877,68569.0,68556.0,0.07293235]
["bitfinex","BTCUSD",1771688292233,0.24413241,68564.0,68556.0,0.07293235]
["bitfinex","BTCUSD",1771688292561,0.17120769,68563.0,68556.0,0.07293235]
["bitfinex","BTCUSD",1771688292904,0.07292472,68564.0,68556.0,0.07293235]
["bitfinex","BTCUSD",1771688295589,0.07312472,68564.0,68556.0,0.07293235]
["bitfinex","BTCUSD",1771688301951,0.07292569,68563.0,68556.0,0.07293235]
["bitfinex","BTCUSD",1771688302248,0.24413338,68563.0,68556.0,0.07293235]
["bitfinex","BTCUSD",1771688302651,0.24413338,68563.0,68556.0,0.07315235]
["bitfinex","BTCUSD",1771688303599,0.0729271,68562.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688303911,0.19528207,68561.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771688304331,0.19528207,68561.0,68554.0,0.0005494]
["bitfinex","BTCUSD",1771688304537,0.26821076,68561.0,68554.0,0.0005494]
["bitfinex","BTCUSD",1771688305350,0.26821076,68561.0,68554.0,0.07348457]
["bitfinex","BTCUSD",1771688306639,0.17120769,68561.0,68556.0,0.07293267]
["bitfinex","BTCUSD",1771688306834,0.07312529,68564.0,68556.0,0.07293267]
["bitfinex","BTCUSD",1771688307501,0.07312529,68564.0,68556.0,0.07326207]
["bitfinex","BTCUSD",1771688310659,0.07312529,68564.0,68556.0,0.07348207]
["bitfinex","BTCUSD",1771688311573,0.07292604,68563.0,68556.0,0.0005494]
["bitfinex","BTCUSD",1771688311863,0.24413373,68563.0,68556.0,0.0005494]
["bitfinex","BTCUSD",1771688312211,0.07292604,68563.0,68556.0,0.07348247]
["bitfinex","BTCUSD",1771688312831,0.0002,68564.0,68558.0,0.07293019]
["bitfinex","BTCUSD",1771688313238,0.0002,68564.0,68557.0,0.0729318]
["bitfinex","BTCUSD",1771688314589,0.001,68563.0,68557.0,0.0729318]
["bitfinex","BTCUSD",1771688315130,0.0002,68564.0,68557.0,0.0729318]
["bitfinex","BTCUSD",1771688315575,0.07312532,68564.0,68556.0,0.07348227]
["bitfinex","BTCUSD",1771688315774,0.07312532,68564.0,68556.0,0.0005494]
["bitfinex","BTCUSD",1771688315985,0.24413527,68562.0,68556.0,0.0005494]
["bitfinex","BTCUSD",1771688316390,0.17120769,68562.0,68556.0,0.0005494]
["bitfinex","BTCUSD",1771688316804,0.24413443,68562.0,68556.0,0.0005494]
["bitfinex","BTCUSD",1771688317001,0.07292674,68562.0,68554.0,0.07315492]
["bitfinex","BTCUSD",1771688317356,0.19528207,68560.0,68553.0,0.07293571]
["bitfinex","BTCUSD",1771688317550,0.19528207,68560.0,68554.0,0.0729345]
["bitfinex","BTCUSD",1771688317685,0.19528207,68560.0,68553.0,0.07293571]
["bitfinex","BTCUSD",1771688317686,0.19528207,68560.0,68555.0,0.07293401]
["bitfinex","BTCUSD",1771688317886,0.07292591,68563.0,68555.0,0.07293401]
["bitfinex","BTCUSD",1771688318325,0.001,68562.0,68555.0,0.07293401]
["bitfinex","BTCUSD",1771688318498,0.07292591,68563.0,68555.0,0.07293401]
["bitfinex","BTCUSD",1771688318698,0.07292591,68563.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771688320045,0.02357596,68580.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771688320240,0.07291051,68578.0,68569.0,0.02261815]
["bitfinex","BTCUSD",1771688320466,0.00011367,68578.0,68566.0,0.02343568]
["bitfinex","BTCUSD",1771688320672,0.17409048,68588.0,68574.0,0.02343568]
["bitfinex","BTCUSD",1771688320844,0.07290318,68585.0,68576.0,0.07291088]
["bitfinex","BTCUSD",1771688321008,0.01367465,68584.0,68576.0,0.07291088]
["bitfinex","BTCUSD",1771688321205,0.08657795,68584.0,68576.0,0.07291088]
["bitfinex","BTCUSD",1771688321427,0.0729033,68584.0,68577.0,0.07291062]
["bitfinex","BTCUSD",1771688321630,0.0729033,68584.0,68576.0,0.07291159]
["bitfinex","BTCUSD",1771688322631,0.0729033,68584.0,68576.0,0.09634727]
["bitfinex","BTCUSD",1771688323040,0.0729033,68584.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771688323041,0.00016,68590.0,68581.0,0.0729058]
["bitfinex","BTCUSD",1771688323242,0.00016,68590.0,68581.0,0.02343568]
["bitfinex","BTCUSD",1771688323243,0.0002168,68590.0,68581.0,0.02343568]
["bitfinex","BTCUSD",1771688323497,0.0002168,68590.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771688323977,0.0002168,68590.0,68583.0,0.09633908]
["bitfinex","BTCUSD",1771688324190,0.0002168,68590.0,68584.0,0.07290319]
["bitfinex","BTCUSD",1771688325243,0.0002168,68590.0,68583.0,0.02343568]
["bitfinex","BTCUSD",1771688325517,0.0012168,68590.0,68583.0,0.09633971]
["bitfinex","BTCUSD",1771688325704,0.0002168,68590.0,68583.0,0.09633971]
["bitfinex","BTCUSD",1771688325881,0.0004168,68590.0,68583.0,0.09633971]
["bitfinex","BTCUSD",1771688326415,0.07289256,68595.0,68581.0,0.02343568]
["bitfinex","BTCUSD",1771688326712,0.07289353,68594.0,68586.0,0.09633599]
["bitfinex","BTCUSD",1771688327110,0.07289403,68593.0,68586.0,0.02343568]
["bitfinex","BTCUSD",1771688327617,0.17409048,68599.0,68587.0,0.07289909]
["bitfinex","BTCUSD",1771688327618,0.07289092,68596.0,68587.0,0.07289909]
["bitfinex","BTCUSD",1771688327818,0.24809149,68597.0,68586.0,0.09633629]
["bitfinex","BTCUSD",1771688327819,0.07289261,68595.0,68586.0,0.09633663]
["bitfinex","BTCUSD",1771688328119,0.07289277,68594.0,68586.0,0.09633663]
["bitfinex","BTCUSD",1771688330872,0.07289125,68596.0,68586.0,0.07290095]
["bitfinex","BTCUSD",1771688331072,0.07289054,68596.0,68588.0,0.02343568]
["bitfinex","BTCUSD",1771688331318,0.42218102,68597.0,68588.0,0.02343568]
["bitfinex","BTCUSD",1771688331524,0.07289564,68592.0,68588.0,0.02343568]
["bitfinex","BTCUSD",1771688331920,0.07289564,68592.0,68584.0,0.07290267]
["bitfinex","BTCUSD",1771688332727,0.07309315,68594.0,68585.0,0.07290123]
["bitfinex","BTCUSD",1771688333103,0.07309315,68594.0,68586.0,0.07290036]
["bitfinex","BTCUSD",1771688333310,0.07289373,68593.0,68585.0,0.07290123]
["bitfinex","BTCUSD",1771688333941,0.001,68592.0,68585.0,0.07290123]
["bitfinex","BTCUSD",1771688334142,0.07289373,68593.0,68585.0,0.07290123]
["bitfinex","BTCUSD",1771688334339,0.07309315,68594.0,68586.0,0.07290098]
["bitfinex","BTCUSD",1771688334636,0.001,68593.0,68586.0,0.07290098]
["bitfinex","BTCUSD",1771688335148,0.001,68593.0,68587.0,0.07289996]
["bitfinex","BTCUSD",1771688335361,0.001,68593.0,68582.0,0.29161968]
["bitfinex","BTCUSD",1771688335362,0.07288503,68602.0,68594.0,0.07289239]
["bitfinex","BTCUSD",1771688335577,0.07288503,68602.0,68594.0,0.09632807]
["bitfinex","BTCUSD",1771688335921,0.07288262,68604.0,68594.0,0.09632807]
["bitfinex","BTCUSD",1771688336123,0.07288333,68603.0,68596.0,0.02343568]
["bitfinex","BTCUSD",1771688336322,0.18542626,68606.0,68596.0,0.02343568]
["bitfinex","BTCUSD",1771688336323,0.07288633,68600.0,68596.0,0.02343568]
["bitfinex","BTCUSD",1771688336543,0.07288729,68601.0,68596.0,0.02343568]
["bitfinex","BTCUSD",1771688336771,0.07288629,68600.0,68596.0,0.02343568]
["bitfinex","BTCUSD",1771688337072,0.07288629,68600.0,68596.0,0.01960448]
["bitfinex","BTCUSD",1771688337281,0.07288629,68600.0,68592.0,0.09633018]
["bitfinex","BTCUSD",1771688338590,0.07388629,68600.0,68592.0,0.09633018]
["bitfinex","BTCUSD",1771688340425,0.07388629,68600.0,68593.0,0.07289357]
["bitfinex","BTCUSD",1771688340672,0.06849466,68600.0,68594.0,0.02343568]
["bitfinex","BTCUSD",1771688341047,0.07288746,68599.0,68594.0,0.02343568]
["bitfinex","BTCUSD",1771688341198,0.06849466,68600.0,68594.0,0.02343568]
["bitfinex","BTCUSD",1771688341398,0.07308455,68602.0,68595.0,0.02343568]
["bitfinex","BTCUSD",1771688341605,0.07288531,68601.0,68592.0,0.07289387]
["bitfinex","BTCUSD",1771688341804,0.07308616,68602.0,68593.0,0.02343568]
["bitfinex","BTCUSD",1771688342294,0.0002,68602.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688342470,0.07288932,68598.0,68591.0,0.01503349]
["bitfinex","BTCUSD",1771688342812,0.07288932,68599.0,68591.0,0.08792932]
["bitfinex","BTCUSD",1771688343013,0.07288705,68600.0,68592.0,0.07289466]
["bitfinex","BTCUSD",1771688343211,0.07288591,68601.0,68591.0,0.08792932]
["bitfinex","BTCUSD",1771688343658,0.07288629,68600.0,68591.0,0.08792932]
["bitfinex","BTCUSD",1771688343847,0.07288591,68601.0,68591.0,0.08792932]
["bitfinex","BTCUSD",1771688343848,0.07288767,68599.0,68591.0,0.08792932]
["bitfinex","BTCUSD",1771688345074,0.0002,68602.0,68591.0,0.01503349]
["bitfinex","BTCUSD",1771688345472,0.0002,68602.0,68596.0,0.07289015]
["bitfinex","BTCUSD",1771688346324,0.0002,68602.0,68594.0,0.07289187]
["bitfinex","BTCUSD",1771688346481,0.0002,68602.0,68595.0,0.07289143]
["bitfinex","BTCUSD",1771688346866,0.0730846,68602.0,68594.0,0.07289239]
["bitfinex","BTCUSD",1771688347531,0.0740846,68602.0,68594.0,0.07289239]
["bitfinex","BTCUSD",1771688347690,0.0002,68601.0,68594.0,0.07289239]
["bitfinex","BTCUSD",1771688348191,0.07308612,68601.0,68593.0,0.07289187]
["bitfinex","BTCUSD",1771688348776,0.07308612,68601.0,68594.0,0.07289177]
["bitfinex","BTCUSD",1771688348777,0.0002,68601.0,68594.0,0.07289177]
["bitfinex","BTCUSD",1771688349951,0.0002,68601.0,68596.0,0.07289033]
["bitfinex","BTCUSD",1771688350974,0.0002,68601.0,68595.0,0.07289139]
["bitfinex","BTCUSD",1771688352491,0.0002,68601.0,68594.0,0.07289177]
["bitfinex","BTCUSD",1771688352492,0.0002,68601.0,68594.0,0.07289237]
["bitfinex","BTCUSD",1771688354616,0.07308541,68601.0,68593.0,0.07289337]
["bitfinex","BTCUSD",1771688354946,0.25958999,68601.0,68593.0,0.07289337]
["bitfinex","BTCUSD",1771688355522,0.18650458,68598.0,68590.0,0.07305619]
["bitfinex","BTCUSD",1771688355757,0.07289441,68593.0,68585.0,0.07290218]
["bitfinex","BTCUSD",1771688355886,0.18646058,68592.0,68585.0,0.07290218]
["bitfinex","BTCUSD",1771688356094,0.18646058,68592.0,68581.0,0.0004449]
["bitfinex","BTCUSD",1771688356095,0.18604655,68591.0,68587.0,0.07289948]
["bitfinex","BTCUSD",1771688356317,0.21068287,68591.0,68587.0,0.07289948]
["bitfinex","BTCUSD",1771688356631,0.0975261,68597.0,68587.0,0.07289948]
["bitfinex","BTCUSD",1771688356837,0.25893798,68596.0,68587.0,0.07289948]
["bitfinex","BTCUSD",1771688357340,0.25893798,68596.0,68588.0,0.0728989]
["bitfinex","BTCUSD",1771688357498,0.07288978,68597.0,68589.0,0.07289778]
["bitfinex","BTCUSD",1771688357699,0.07288791,68599.0,68591.0,0.07289512]
["bitfinex","BTCUSD",1771688357903,0.01366247,68598.0,68588.0,0.07289842]
["bitfinex","BTCUSD",1771688358135,0.01366247,68597.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771688358456,0.07288855,68598.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771688358608,0.01366256,68597.0,68589.0,0.07289762]
["bitfinex","BTCUSD",1771688358818,0.07289099,68596.0,68588.0,0.07289884]
["bitfinex","BTCUSD",1771688359005,0.07288803,68599.0,68587.0,0.01503349]
["bitfinex","BTCUSD",1771688359200,0.01247434,68598.0,68591.0,0.072895]
["bitfinex","BTCUSD",1771688359395,0.07288803,68599.0,68591.0,0.072895]
["bitfinex","BTCUSD",1771688360550,0.07304687,68600.0,68592.0,0.0728947]
["bitfinex","BTCUSD",1771688361595,0.00016,68600.0,68592.0,0.0728947]
["bitfinex","BTCUSD",1771688361976,0.00016,68600.0,68593.0,0.07289285]
["bitfinex","BTCUSD",1771688363202,0.07288056,68606.0,68591.0,0.01503349]
["bitfinex","BTCUSD",1771688363404,0.07288228,68604.0,68591.0,0.01503349]
["bitfinex","BTCUSD",1771688363609,0.07288228,68604.0,68596.0,0.07288879]
["bitfinex","BTCUSD",1771688363998,0.25965084,68604.0,68597.0,0.07288944]
["bitfinex","BTCUSD",1771688364402,0.18676856,68604.0,68597.0,0.07288944]
["bitfinex","BTCUSD",1771688364816,0.0002,68602.0,68597.0,0.07288944]
["bitfinex","BTCUSD",1771688365233,0.0002,68602.0,68598.0,0.07288837]
["bitfinex","BTCUSD",1771688366145,0.0002,68602.0,68600.0,0.07288612]
["bitfinex","BTCUSD",1771688366527,0.18676856,68608.0,68594.0,0.01503349]
["bitfinex","BTCUSD",1771688366528,0.18676856,68608.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771688366730,0.18676856,68608.0,68602.0,0.07288312]
["bitfinex","BTCUSD",1771688366942,0.18676856,68608.0,68603.0,0.07288261]
["bitfinex","BTCUSD",1771688367276,0.21140488,68608.0,68603.0,0.07288261]
["bitfinex","BTCUSD",1771688368178,0.21144488,68607.0,68603.0,0.07288261]
["bitfinex","BTCUSD",1771688368725,0.21144488,68607.0,68602.0,0.07288312]
["bitfinex","BTCUSD",1771688371979,0.21164488,68607.0,68602.0,0.07288312]
["bitfinex","BTCUSD",1771688373461,0.18700856,68607.0,68602.0,0.07288312]
["bitfinex","BTCUSD",1771688373657,0.29165534,68614.0,68607.0,0.07287819]
["bitfinex","BTCUSD",1771688373658,0.21161298,68614.0,68607.0,0.07287819]
["bitfinex","BTCUSD",1771688373866,0.21144488,68612.0,68607.0,0.07287819]
["bitfinex","BTCUSD",1771688374060,0.02463632,68611.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771688374259,0.02463632,68607.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771688374466,0.02463632,68605.0,68599.0,0.07288642]
["bitfinex","BTCUSD",1771688374660,0.21068287,68605.0,68601.0,0.07288438]
["bitfinex","BTCUSD",1771688375566,0.07287675,68609.0,68600.0,0.07288594]
["bitfinex","BTCUSD",1771688375737,0.00016,68608.0,68599.0,0.07288642]
["bitfinex","BTCUSD",1771688376598,0.00016,68608.0,68601.0,0.07288501]
["bitfinex","BTCUSD",1771688377093,0.21084287,68608.0,68601.0,0.07288501]
["bitfinex","BTCUSD",1771688377504,0.21084287,68608.0,68602.0,0.07288405]
["bitfinex","BTCUSD",1771688378355,0.02318801,68607.0,68604.0,0.07288143]
["bitfinex","BTCUSD",1771688378506,0.02318801,68607.0,68603.0,0.07288309]
["bitfinex","BTCUSD",1771688378711,0.01364856,68606.0,68603.0,0.04555468]
["bitfinex","BTCUSD",1771688378914,0.01364856,68605.0,68603.0,0.04555468]
["bitfinex","BTCUSD",1771688379111,0.00016,68607.0,68604.0,0.07288195]
["bitfinex","BTCUSD",1771688379918,0.00016,68607.0,68603.0,0.07288289]
["bitfinex","BTCUSD",1771688381856,0.00016,68610.0,68603.0,0.07288289]
["bitfinex","BTCUSD",1771688383987,0.07303592,68610.0,68603.0,0.07288289]
["bitfinex","BTCUSD",1771688384490,0.00016,68610.0,68603.0,0.07288289]
["bitfinex","BTCUSD",1771688385056,0.0002,68607.0,68603.0,0.07288289]
["bitfinex","BTCUSD",1771688389453,0.0003782,68607.0,68603.0,0.07288289]
["bitfinex","BTCUSD",1771688390174,0.0003782,68607.0,68599.0,0.07288641]
["bitfinex","BTCUSD",1771688390175,0.19415953,68605.0,68599.0,0.07288641]
["bitfinex","BTCUSD",1771688390379,0.17097152,68603.0,68599.0,0.07288641]
["bitfinex","BTCUSD",1771688390633,0.19415953,68603.0,68599.0,0.07288641]
["bitfinex","BTCUSD",1771688390934,0.19415953,68603.0,68600.0,0.07288592]
["bitfinex","BTCUSD",1771688391166,0.19415953,68603.0,68599.0,0.07288641]
["bitfinex","BTCUSD",1771688391331,0.19433773,68603.0,68599.0,0.07288641]
["bitfinex","BTCUSD",1771688391557,0.19433773,68603.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771688392263,0.19433773,68603.0,68599.0,0.07288641]
["bitfinex","BTCUSD",1771688392487,0.19433773,68603.0,68587.0,0.00022]
["bitfinex","BTCUSD",1771688392488,0.17114972,68603.0,68587.0,0.00022]
["bitfinex","BTCUSD",1771688392663,0.02318801,68598.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688392861,0.0003382,68603.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688393191,0.02336621,68603.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688393331,0.00016,68602.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688393978,0.02334801,68602.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688394183,0.02318801,68597.0,68588.0,0.11045916]
["bitfinex","BTCUSD",1771688394489,0.09607781,68597.0,68588.0,0.18335759]
["bitfinex","BTCUSD",1771688394809,0.00016,68596.0,68589.0,0.07289778]
["bitfinex","BTCUSD",1771688395022,0.02334801,68596.0,68589.0,0.07289794]
["bitfinex","BTCUSD",1771688395234,0.09623877,68596.0,68588.0,0.11045916]
["bitfinex","BTCUSD",1771688395446,0.09607877,68596.0,68588.0,0.11045916]
["bitfinex","BTCUSD",1771688395596,0.02318801,68595.0,68588.0,0.11045916]
["bitfinex","BTCUSD",1771688396113,0.00016,68594.0,68588.0,0.11045916]
["bitfinex","BTCUSD",1771688396693,0.00016,68594.0,68588.0,0.18335775]
["bitfinex","BTCUSD",1771688398503,0.00016,68594.0,68588.0,0.14203945]
["bitfinex","BTCUSD",1771688398715,0.17097152,68591.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771688398891,0.32693936,68600.0,68565.0,0.07304683]
["bitfinex","BTCUSD",1771688398892,0.17097152,68589.0,68565.0,0.07304683]
["bitfinex","BTCUSD",1771688399092,0.02318801,68575.0,68565.0,0.07304683]
["bitfinex","BTCUSD",1771688399339,0.02318801,68575.0,68567.0,0.07292124]
["bitfinex","BTCUSD",1771688399512,0.02318801,68574.0,68566.0,0.07292142]
["bitfinex","BTCUSD",1771688399680,0.02318801,68573.0,68565.0,0.07304683]
["bitfinex","BTCUSD",1771688400008,0.02318801,68573.0,68565.0,0.07310363]
["bitfinex","BTCUSD",1771688400206,0.02318801,68573.0,68566.0,0.07292225]
["bitfinex","BTCUSD",1771688400470,0.0001234,68589.0,68571.0,0.01503349]
["bitfinex","BTCUSD",1771688400621,0.07302189,68589.0,68579.0,0.23629802]
["bitfinex","BTCUSD",1771688400808,0.07289904,68588.0,68579.0,0.40620155]
["bitfinex","BTCUSD",1771688401296,0.07290015,68587.0,68579.0,0.07290834]
["bitfinex","BTCUSD",1771688401668,0.02334801,68590.0,68579.0,0.01503349]
["bitfinex","BTCUSD",1771688401669,0.00016,68590.0,68579.0,0.01503349]
["bitfinex","BTCUSD",1771688401867,0.00016,68600.0,68582.0,0.07290467]
["bitfinex","BTCUSD",1771688401868,0.0728968,68591.0,68582.0,0.07290467]
["bitfinex","BTCUSD",1771688402237,0.0584968,68591.0,68582.0,0.07290467]
["bitfinex","BTCUSD",1771688403037,0.001,68590.0,68583.0,0.07290413]
["bitfinex","BTCUSD",1771688405034,0.0584968,68591.0,68583.0,0.07290413]
["bitfinex","BTCUSD",1771688405177,0.02318801,68593.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771688405381,0.02318801,68592.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771688405580,0.07290071,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771688406875,0.07290071,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688407077,0.02318801,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688407894,0.09751034,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688410242,0.19872148,68595.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688410451,0.07289408,68593.0,68585.0,0.07290152]
["bitfinex","BTCUSD",1771688411353,0.07289494,68592.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771688414284,0.07289494,68592.0,68584.0,0.0731233]
["bitfinex","BTCUSD",1771688416593,0.07289619,68591.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771688417178,0.07289676,68592.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771688417383,0.0728966,68591.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771688418097,0.07289815,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688418300,0.07290162,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688418449,0.07290121,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688418850,0.07290041,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688419460,0.09654189,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688420310,0.02364148,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688421243,0.07289931,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688421469,0.09654079,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688421673,0.02364148,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688422228,0.0729002,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688422568,0.09654168,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688423551,0.09709168,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688425475,0.00055,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688425862,0.02419148,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688426170,0.09709214,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688427913,0.02419148,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688430239,0.00055,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688430578,0.00055,68587.0,68581.0,0.06658101]
["bitfinex","BTCUSD",1771688432263,0.00055,68587.0,68580.0,0.07306551]
["bitfinex","BTCUSD",1771688432541,0.00055,68587.0,68581.0,0.07290649]
["bitfinex","BTCUSD",1771688433566,0.00055,68587.0,68580.0,0.07306551]
["bitfinex","BTCUSD",1771688434547,0.00055,68587.0,68581.0,0.07290632]
["bitfinex","BTCUSD",1771688435571,0.00075,68587.0,68581.0,0.07290632]
["bitfinex","BTCUSD",1771688436117,0.0002,68591.0,68580.0,0.18559511]
["bitfinex","BTCUSD",1771688436330,0.0002,68591.0,68586.0,0.07290108]
["bitfinex","BTCUSD",1771688438170,0.0002,68591.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771688438371,0.07289766,68590.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771688438797,0.07289766,68590.0,68583.0,0.07290426]
["bitfinex","BTCUSD",1771688440316,0.07309602,68591.0,68583.0,0.07290426]
["bitfinex","BTCUSD",1771688444623,0.07309602,68591.0,68583.0,0.07312426]
["bitfinex","BTCUSD",1771688447579,0.07309602,68591.0,68583.0,0.06960428]
["bitfinex","BTCUSD",1771688448662,0.07289704,68590.0,68583.0,0.06960428]
["bitfinex","BTCUSD",1771688448963,0.07289883,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688449259,0.02490922,68587.0,68580.0,0.07334424]
["bitfinex","BTCUSD",1771688450149,0.02490922,68587.0,68581.0,0.07290643]
["bitfinex","BTCUSD",1771688451721,0.02490922,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688458055,0.07289996,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771688458259,0.07309647,68591.0,68583.0,0.07312362]
["bitfinex","BTCUSD",1771688459421,0.0002,68591.0,68584.0,0.07290329]
["bitfinex","BTCUSD",1771688460154,0.0730961,68591.0,68583.0,0.07312362]
["bitfinex","BTCUSD",1771688463669,0.07289492,68592.0,68584.0,0.07290295]
["bitfinex","BTCUSD",1771688463871,0.07289591,68591.0,68584.0,0.07290295]
["bitfinex","BTCUSD",1771688464231,0.07289406,68593.0,68584.0,0.07290295]
["bitfinex","BTCUSD",1771688464565,0.07289479,68592.0,68584.0,0.07290295]
["bitfinex","BTCUSD",1771688464987,0.0002,68591.0,68584.0,0.07290295]
["bitfinex","BTCUSD",1771688465561,0.0001234,68596.0,68584.0,0.18889177]
["bitfinex","BTCUSD",1771688465692,0.33936568,68609.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688465693,0.07288175,68605.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688465891,0.1459077,68606.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688465892,0.1459077,68606.0,68597.0,0.07288935]
["bitfinex","BTCUSD",1771688466102,0.07287992,68606.0,68597.0,0.07288858]
["bitfinex","BTCUSD",1771688466306,0.07287992,68606.0,68598.0,0.07288809]
["bitfinex","BTCUSD",1771688466585,0.07287992,68606.0,68599.0,0.07288727]
["bitfinex","BTCUSD",1771688467006,0.07287992,68606.0,68598.0,0.07288816]
["bitfinex","BTCUSD",1771688467407,0.0002834,68610.0,68600.0,0.01503349]
["bitfinex","BTCUSD",1771688467618,0.07287946,68607.0,68600.0,0.01519349]
["bitfinex","BTCUSD",1771688467826,0.2896459,68612.0,68600.0,0.01519349]
["bitfinex","BTCUSD",1771688469234,0.07287667,68610.0,68600.0,0.01519349]
["bitfinex","BTCUSD",1771688469430,0.0728785,68608.0,68600.0,0.01519349]
["bitfinex","BTCUSD",1771688469739,0.0728785,68608.0,68600.0,0.08807939]
["bitfinex","BTCUSD",1771688470346,0.2896459,68612.0,68601.0,0.01503349]
["bitfinex","BTCUSD",1771688470562,0.07287673,68609.0,68600.0,0.0730459]
["bitfinex","BTCUSD",1771688470768,0.072878,68608.0,68600.0,0.0730459]
["bitfinex","BTCUSD",1771688471129,0.07287673,68609.0,68600.0,0.0730459]
["bitfinex","BTCUSD",1771688471622,0.07287787,68608.0,68600.0,0.0730459]
["bitfinex","BTCUSD",1771688471829,0.0728766,68610.0,68602.0,0.01503349]
["bitfinex","BTCUSD",1771688472049,0.07287528,68611.0,68602.0,0.01503349]
["bitfinex","BTCUSD",1771688472371,0.07287567,68610.0,68602.0,0.01515033]
["bitfinex","BTCUSD",1771688473286,0.07287723,68609.0,68602.0,0.01515033]
["bitfinex","BTCUSD",1771688475950,0.19961846,68606.0,68588.0,0.29159449]
["bitfinex","BTCUSD",1771688476320,0.07287888,68607.0,68588.0,0.29159449]
["bitfinex","BTCUSD",1771688476321,0.22281513,68604.0,68597.0,0.07288867]
["bitfinex","BTCUSD",1771688476975,0.22281513,68604.0,68598.0,0.0728884]
["bitfinex","BTCUSD",1771688477343,0.22281513,68604.0,68597.0,0.07288929]
["bitfinex","BTCUSD",1771688477545,0.22281513,68604.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771688477854,0.19961846,68604.0,68597.0,0.07288929]
["bitfinex","BTCUSD",1771688480286,0.07287888,68607.0,68598.0,0.07288828]
["bitfinex","BTCUSD",1771688480693,0.27249734,68607.0,68599.0,0.07288676]
["bitfinex","BTCUSD",1771688480869,0.27249838,68606.0,68599.0,0.07288676]
["bitfinex","BTCUSD",1771688481783,0.19961846,68606.0,68601.0,0.07288505]
["bitfinex","BTCUSD",1771688483011,0.07287707,68609.0,68601.0,0.07288505]
["bitfinex","BTCUSD",1771688484564,0.07287784,68608.0,68601.0,0.06963508]
["bitfinex","BTCUSD",1771688485971,0.07287707,68609.0,68601.0,0.06963508]
["bitfinex","BTCUSD",1771688487124,0.07297358,68609.0,68601.0,0.06963508]
["bitfinex","BTCUSD",1771688487573,0.19961846,68605.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771688487778,0.07288042,68606.0,68598.0,0.07288808]
["bitfinex","BTCUSD",1771688487779,0.22281513,68604.0,68598.0,0.07288808]
["bitfinex","BTCUSD",1771688489286,0.22281513,68604.0,68599.0,0.07288636]
["bitfinex","BTCUSD",1771688491574,9.651e-05,68609.0,68590.0,0.47014097]
["bitfinex","BTCUSD",1771688491575,0.07297326,68609.0,68602.0,0.0728833]
["bitfinex","BTCUSD",1771688491775,0.07297326,68609.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771688493308,0.07287803,68608.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771688493514,0.27249649,68608.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771688493803,0.07287803,68608.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771688493978,0.27249649,68608.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771688494812,0.07287803,68608.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771688495016,0.19961846,68607.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771688497570,0.19961846,68607.0,68600.0,0.07288592]
["bitfinex","BTCUSD",1771688502337,0.27249737,68607.0,68600.0,0.07288592]
["bitfinex","BTCUSD",1771688503095,0.27249737,68607.0,68600.0,0.07280112]
["bitfinex","BTCUSD",1771688505831,0.19901575,68606.0,68600.0,0.07280112]
["bitfinex","BTCUSD",1771688508377,0.19901575,68606.0,68600.0,0.07302112]
["bitfinex","BTCUSD",1771688510001,0.19901575,68606.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771688514635,0.27189577,68606.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771688514799,0.19901575,68606.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771688514984,0.18845744,68605.0,68598.0,0.07288818]
["bitfinex","BTCUSD",1771688515180,0.18845744,68603.0,68598.0,0.07288818]
["bitfinex","BTCUSD",1771688515384,0.18845744,68601.0,68598.0,0.07288818]
["bitfinex","BTCUSD",1771688515997,0.18845744,68601.0,68600.0,0.00022]
["bitfinex","BTCUSD",1771688516626,0.18845744,68601.0,68594.0,0.29156773]
["bitfinex","BTCUSD",1771688516627,0.02364469,68607.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688516825,0.18845744,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688517055,0.0002,68608.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771688517056,0.07288577,68601.0,68593.0,0.07289294]
["bitfinex","BTCUSD",1771688517456,0.02364469,68603.0,68592.0,0.29157599]
["bitfinex","BTCUSD",1771688517855,0.02364469,68603.0,68596.0,0.07289029]
["bitfinex","BTCUSD",1771688519258,0.09652821,68603.0,68595.0,0.07289126]
["bitfinex","BTCUSD",1771688519458,0.02364469,68603.0,68590.0,0.1785536]
["bitfinex","BTCUSD",1771688519755,0.18845744,68602.0,68590.0,0.1785536]
["bitfinex","BTCUSD",1771688520324,0.18865744,68608.0,68598.0,0.07288784]
["bitfinex","BTCUSD",1771688520525,0.01367335,68607.0,68598.0,0.07288784]
["bitfinex","BTCUSD",1771688520726,0.01367335,68606.0,68598.0,0.07288784]
["bitfinex","BTCUSD",1771688520952,0.21230213,68608.0,68598.0,0.07288784]
["bitfinex","BTCUSD",1771688521171,0.26133806,68606.0,68598.0,0.07288784]
["bitfinex","BTCUSD",1771688521494,0.18845744,68605.0,68598.0,0.07288784]
["bitfinex","BTCUSD",1771688523676,0.18845744,68605.0,68598.0,0.07310784]
["bitfinex","BTCUSD",1771688524773,0.26133856,68605.0,68598.0,0.07310784]
["bitfinex","BTCUSD",1771688524971,0.26133856,68605.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771688525584,0.26133856,68605.0,68600.0,0.07288608]
["bitfinex","BTCUSD",1771688525585,0.18845744,68605.0,68600.0,0.07288608]
["bitfinex","BTCUSD",1771688525896,0.18845744,68605.0,68598.0,0.0731063]
["bitfinex","BTCUSD",1771688527612,0.18845744,68605.0,68599.0,0.07288701]
["bitfinex","BTCUSD",1771688528519,0.18845744,68605.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771688528744,0.26133885,68605.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771688530411,0.26133885,68605.0,68598.0,0.07310826]
["bitfinex","BTCUSD",1771688530606,0.18845744,68605.0,68598.0,0.07310826]
["bitfinex","BTCUSD",1771688530808,0.18865744,68605.0,68598.0,0.07310826]
["bitfinex","BTCUSD",1771688535775,0.0002,68605.0,68600.0,0.07288615]
["bitfinex","BTCUSD",1771688537252,0.19159217,68605.0,68600.0,0.07288615]
["bitfinex","BTCUSD",1771688537462,0.0002,68605.0,68600.0,0.07288615]
["bitfinex","BTCUSD",1771688541888,0.0002,68605.0,68598.0,0.07310826]
["bitfinex","BTCUSD",1771688542146,0.0002,68605.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771688542723,0.0002,68605.0,68599.0,0.07288658]
["bitfinex","BTCUSD",1771688543489,9.651e-05,68609.0,68604.0,0.07288112]
["bitfinex","BTCUSD",1771688543691,9.651e-05,68609.0,68603.0,0.07288302]
["bitfinex","BTCUSD",1771688543896,9.651e-05,68609.0,68598.0,0.3068048]
["bitfinex","BTCUSD",1771688544148,9.651e-05,68609.0,68602.0,0.07288318]
["bitfinex","BTCUSD",1771688544522,0.02398174,68616.0,68600.0,0.30673794]
["bitfinex","BTCUSD",1771688544523,0.19151557,68616.0,68600.0,0.30673794]
["bitfinex","BTCUSD",1771688544723,0.02385834,68613.0,68603.0,0.07288242]
["bitfinex","BTCUSD",1771688544895,0.00051281,68616.0,68603.0,0.07288242]
["bitfinex","BTCUSD",1771688544896,0.22892265,68612.0,68603.0,0.07288242]
["bitfinex","BTCUSD",1771688545099,0.22892265,68612.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771688545100,0.0002,68605.0,68602.0,0.07288328]
["bitfinex","BTCUSD",1771688545301,0.0002,68605.0,68603.0,0.07288287]
["bitfinex","BTCUSD",1771688545646,0.07287291,68613.0,68603.0,0.07288287]
["bitfinex","BTCUSD",1771688545795,0.08654446,68612.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771688545995,0.07287356,68612.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771688546205,0.07287356,68612.0,68605.0,0.07288077]
["bitfinex","BTCUSD",1771688546408,0.07287263,68613.0,68605.0,0.07288077]
["bitfinex","BTCUSD",1771688546606,0.01367007,68612.0,68605.0,0.07288077]
["bitfinex","BTCUSD",1771688546809,0.07287367,68612.0,68605.0,0.07288077]
["bitfinex","BTCUSD",1771688547027,0.07287367,68612.0,68604.0,0.07288198]
["bitfinex","BTCUSD",1771688547650,0.19139217,68611.0,68604.0,0.07288198]
["bitfinex","BTCUSD",1771688549275,0.26426683,68611.0,68604.0,0.07288198]
["bitfinex","BTCUSD",1771688549476,0.19139217,68610.0,68604.0,0.07288198]
["bitfinex","BTCUSD",1771688550914,0.19139217,68610.0,68603.0,0.07288283]
["bitfinex","BTCUSD",1771688552385,0.19139217,68610.0,68601.0,0.07288452]
["bitfinex","BTCUSD",1771688552386,0.02385834,68609.0,68601.0,0.07288452]
["bitfinex","BTCUSD",1771688552587,0.02385834,68607.0,68601.0,0.07288452]
["bitfinex","BTCUSD",1771688553089,0.19139217,68608.0,68601.0,0.07288452]
["bitfinex","BTCUSD",1771688553398,0.19139217,68608.0,68602.0,0.07288417]
["bitfinex","BTCUSD",1771688553542,0.19139217,68608.0,68603.0,0.07288299]
["bitfinex","BTCUSD",1771688553739,0.19139217,68608.0,68601.0,0.07288452]
["bitfinex","BTCUSD",1771688554183,0.19139217,68608.0,68599.0,0.07288647]
["bitfinex","BTCUSD",1771688554386,0.21525051,68608.0,68599.0,0.07288647]
["bitfinex","BTCUSD",1771688554589,0.19139217,68606.0,68599.0,0.07288647]
["bitfinex","BTCUSD",1771688554778,0.21525051,68605.0,68599.0,0.07288647]
["bitfinex","BTCUSD",1771688555712,0.21525051,68605.0,68600.0,0.07288608]
["bitfinex","BTCUSD",1771688556225,0.21525051,68605.0,68598.0,0.07142321]
["bitfinex","BTCUSD",1771688556769,0.21525051,68605.0,68600.0,0.07288624]
["bitfinex","BTCUSD",1771688556975,0.19139217,68605.0,68600.0,0.07288624]
["bitfinex","BTCUSD",1771688557323,0.07287809,68608.0,68600.0,0.07288624]
["bitfinex","BTCUSD",1771688557720,0.07287703,68609.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771688558450,0.0002,68605.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771688564416,0.07162857,68609.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771688564838,0.0002,68605.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771688565049,0.25808848,68610.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771688565447,0.04283797,68610.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771688565647,0.07287703,68609.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771688566061,0.07287678,68609.0,68602.0,0.07288325]
["bitfinex","BTCUSD",1771688566260,0.07287678,68609.0,68601.0,0.07288478]
["bitfinex","BTCUSD",1771688568369,0.20166531,68609.0,68595.0,0.29156355]
["bitfinex","BTCUSD",1771688568562,0.22544013,68605.0,68598.0,0.07288769]
["bitfinex","BTCUSD",1771688570446,0.22544013,68605.0,68599.0,0.07288725]
["bitfinex","BTCUSD",1771688571992,0.22564013,68605.0,68599.0,0.07288725]
["bitfinex","BTCUSD",1771688572335,0.02397482,68605.0,68600.0,0.07288628]
["bitfinex","BTCUSD",1771688572741,0.0002,68605.0,68601.0,0.07288449]
["bitfinex","BTCUSD",1771688572940,0.0002,68605.0,68600.0,0.07288628]
["bitfinex","BTCUSD",1771688573315,0.02377482,68609.0,68601.0,0.07288506]
["bitfinex","BTCUSD",1771688573914,0.09665173,68609.0,68599.0,0.07288663]
["bitfinex","BTCUSD",1771688574259,0.00016,68610.0,68600.0,0.01503349]
["bitfinex","BTCUSD",1771688574581,0.00016,68620.0,68604.0,0.08791449]
["bitfinex","BTCUSD",1771688574778,0.07287441,68612.0,68604.0,0.08791449]
["bitfinex","BTCUSD",1771688575006,0.08655015,68611.0,68604.0,0.08791449]
["bitfinex","BTCUSD",1771688575179,0.07287468,68611.0,68603.0,0.0728831]
["bitfinex","BTCUSD",1771688576784,0.00151281,68616.0,68600.0,0.02284559]
["bitfinex","BTCUSD",1771688576994,0.00151281,68616.0,68610.0,0.07287509]
["bitfinex","BTCUSD",1771688577411,0.00051281,68616.0,68609.0,0.07287466]
["bitfinex","BTCUSD",1771688577614,0.00051281,68616.0,68610.0,0.07287567]
["bitfinex","BTCUSD",1771688578655,0.00016,68620.0,68607.0,0.01503349]
["bitfinex","BTCUSD",1771688578866,0.00016,68620.0,68617.0,0.0728682]
["bitfinex","BTCUSD",1771688579080,0.0001234,68623.0,68621.0,0.07286297]
["bitfinex","BTCUSD",1771688579289,0.07313817,68630.0,68622.0,0.07286206]
["bitfinex","BTCUSD",1771688579290,0.07191817,68630.0,68622.0,0.07286206]
["bitfinex","BTCUSD",1771688579497,0.0136585,68629.0,68622.0,0.07286206]
["bitfinex","BTCUSD",1771688579715,0.29829302,68632.0,68625.0,0.07285952]
["bitfinex","BTCUSD",1771688579716,0.22544013,68632.0,68625.0,0.07285952]
["bitfinex","BTCUSD",1771688579928,0.01365815,68631.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771688580035,0.22544013,68632.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771688580674,0.20166531,68636.0,68620.0,0.01519349]
["bitfinex","BTCUSD",1771688580874,0.08650692,68635.0,68627.0,0.07285741]
["bitfinex","BTCUSD",1771688581257,0.08650692,68635.0,68627.0,0.06892919]
["bitfinex","BTCUSD",1771688581258,0.01365693,68634.0,68627.0,0.06892919]
["bitfinex","BTCUSD",1771688581467,0.07284921,68635.0,68627.0,0.06892919]
["bitfinex","BTCUSD",1771688581640,0.27451452,68635.0,68627.0,0.06892919]
["bitfinex","BTCUSD",1771688582102,0.22544013,68635.0,68623.0,0.07286114]
["bitfinex","BTCUSD",1771688582342,0.0728523,68633.0,68624.0,0.0728607]
["bitfinex","BTCUSD",1771688583287,0.0728523,68633.0,68625.0,0.07285945]
["bitfinex","BTCUSD",1771688583705,0.27451583,68634.0,68626.0,0.07285789]
["bitfinex","BTCUSD",1771688584309,0.07285129,68633.0,68626.0,0.07285789]
["bitfinex","BTCUSD",1771688584772,0.07340129,68633.0,68626.0,0.07285789]
["bitfinex","BTCUSD",1771688585395,0.17524,68640.0,68624.0,0.01503349]
["bitfinex","BTCUSD",1771688585565,0.17524,68640.0,68622.0,0.29144959]
["bitfinex","BTCUSD",1771688585566,0.07284709,68637.0,68629.0,0.07285515]
["bitfinex","BTCUSD",1771688585963,0.17524,68640.0,68630.0,0.07285415]
["bitfinex","BTCUSD",1771688585964,0.0002,68633.0,68630.0,0.07285415]
["bitfinex","BTCUSD",1771688586792,0.00016,68640.0,68636.0,0.0728478]
["bitfinex","BTCUSD",1771688587019,0.00016,68640.0,68636.0,0.07270406]
["bitfinex","BTCUSD",1771688587380,0.07283995,68644.0,68636.0,0.07270406]
["bitfinex","BTCUSD",1771688588025,0.0728395,68645.0,68636.0,0.07270406]
["bitfinex","BTCUSD",1771688588234,0.25322184,68663.0,68636.0,0.20623143]
["bitfinex","BTCUSD",1771688588235,0.24954624,68663.0,68636.0,0.20623143]
["bitfinex","BTCUSD",1771688588380,0.1984169,68659.0,68652.0,0.07283081]
["bitfinex","BTCUSD",1771688589211,0.09636252,68660.0,68650.0,1.628e-05]
["bitfinex","BTCUSD",1771688589212,0.02353978,68660.0,68650.0,1.628e-05]
["bitfinex","BTCUSD",1771688589414,0.00011673,68663.0,68650.0,1.628e-05]
["bitfinex","BTCUSD",1771688589415,0.27135409,68663.0,68654.0,0.07282703]
["bitfinex","BTCUSD",1771688589989,0.19853363,68663.0,68656.0,0.07282649]
["bitfinex","BTCUSD",1771688590193,0.00011673,68663.0,68652.0,0.01503349]
["bitfinex","BTCUSD",1771688590395,0.0001893,68665.0,68660.0,0.07282249]
["bitfinex","BTCUSD",1771688590533,0.0001893,68665.0,68658.0,0.07282389]
["bitfinex","BTCUSD",1771688590735,0.22914825,68665.0,68658.0,0.00011673]
["bitfinex","BTCUSD",1771688591143,0.0001893,68665.0,68658.0,0.00011673]
["bitfinex","BTCUSD",1771688591527,0.0001893,68665.0,68658.0,0.07294042]
["bitfinex","BTCUSD",1771688591951,0.00016,68670.0,68665.0,0.07281725]
["bitfinex","BTCUSD",1771688592270,0.20602516,68680.0,68665.0,0.07281725]
["bitfinex","BTCUSD",1771688592271,0.07280823,68674.0,68665.0,0.06948634]
["bitfinex","BTCUSD",1771688592580,0.49723259,68680.0,68668.0,0.07281412]
["bitfinex","BTCUSD",1771688592581,0.07280547,68677.0,68668.0,0.07281412]
["bitfinex","BTCUSD",1771688592731,0.07280547,68677.0,68667.0,0.07281432]
["bitfinex","BTCUSD",1771688592935,0.20602516,68680.0,68672.0,0.0728098]
["bitfinex","BTCUSD",1771688593340,0.17504,68683.0,68678.0,0.07280338]
["bitfinex","BTCUSD",1771688593538,0.17504,68683.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771688593539,0.02309379,68684.0,68672.0,0.29123828]
["bitfinex","BTCUSD",1771688593856,0.0001893,68686.0,68676.0,0.07280481]
["bitfinex","BTCUSD",1771688594055,0.0001893,68686.0,68678.0,0.07280254]
["bitfinex","BTCUSD",1771688594264,0.0001893,68686.0,68679.0,0.07280205]
["bitfinex","BTCUSD",1771688594611,0.20586516,68694.0,68683.0,0.0727977]
["bitfinex","BTCUSD",1771688594738,0.07279293,68688.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688594953,0.20586516,68689.0,68680.0,0.07296137]
["bitfinex","BTCUSD",1771688595196,0.20586516,68689.0,68684.0,0.07279612]
["bitfinex","BTCUSD",1771688595401,0.20625419,68689.0,68684.0,0.07279612]
["bitfinex","BTCUSD",1771688595605,0.20625419,68689.0,68682.0,0.07279866]
["bitfinex","BTCUSD",1771688595781,0.00038903,68689.0,68685.0,0.07279511]
["bitfinex","BTCUSD",1771688595987,0.20524516,68728.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688596199,0.0003011,68738.0,68720.0,0.01709349]
["bitfinex","BTCUSD",1771688596412,0.0513261,68742.0,68727.0,0.05629354]
["bitfinex","BTCUSD",1771688596618,0.00016,68760.0,68721.0,0.175]
["bitfinex","BTCUSD",1771688596619,0.20586516,68768.0,68742.0,0.05599244]
["bitfinex","BTCUSD",1771688596826,0.001,68780.0,68740.0,0.00016]
["bitfinex","BTCUSD",1771688596827,0.22895895,68774.0,68750.0,0.00016]
["bitfinex","BTCUSD",1771688596994,0.20586516,68767.0,68751.0,0.01709349]
["bitfinex","BTCUSD",1771688597201,0.20586516,68758.0,68743.0,0.17496]
["bitfinex","BTCUSD",1771688597393,0.00016,68760.0,68740.0,0.02284559]
["bitfinex","BTCUSD",1771688597598,0.00016,68740.0,68721.0,0.01709349]
["bitfinex","BTCUSD",1771688597798,0.02309379,68737.0,68721.0,0.01721024]
["bitfinex","BTCUSD",1771688598038,0.00016,68740.0,68722.0,0.01709349]
["bitfinex","BTCUSD",1771688598238,0.21422333,68749.0,68731.0,0.01709349]
["bitfinex","BTCUSD",1771688598439,0.09583607,68736.0,68730.0,0.00016]
["bitfinex","BTCUSD",1771688598688,0.02309379,68747.0,68730.0,0.01725349]
["bitfinex","BTCUSD",1771688598861,0.07273362,68744.0,68730.0,0.01725349]
["bitfinex","BTCUSD",1771688599072,0.00016,68740.0,68721.0,0.00011675]
["bitfinex","BTCUSD",1771688599281,0.0727483,68731.0,68721.0,0.00011675]
["bitfinex","BTCUSD",1771688599486,0.07275062,68728.0,68721.0,0.00011675]
["bitfinex","BTCUSD",1771688599930,0.07275062,68728.0,68714.0,0.26481865]
["bitfinex","BTCUSD",1771688599931,0.21399133,68715.0,68714.0,0.17496]
["bitfinex","BTCUSD",1771688600138,0.00011653,68715.0,68713.0,0.00760615]
["bitfinex","BTCUSD",1771688600352,0.07275705,68722.0,68713.0,0.00760615]
["bitfinex","BTCUSD",1771688600567,0.07275719,68722.0,68713.0,0.00760615]
["bitfinex","BTCUSD",1771688601310,0.20486516,68728.0,68713.0,0.00760615]
["bitfinex","BTCUSD",1771688601658,0.20386516,68728.0,68714.0,0.07276537]
["bitfinex","BTCUSD",1771688601960,0.20586516,68732.0,68713.0,0.00760615]
["bitfinex","BTCUSD",1771688602162,0.20586516,68728.0,68711.0,0.07276855]
["bitfinex","BTCUSD",1771688602364,0.07275822,68721.0,68711.0,0.09720618]
["bitfinex","BTCUSD",1771688602576,0.07275822,68721.0,68712.0,0.0243211]
["bitfinex","BTCUSD",1771688602577,0.07175822,68721.0,68712.0,0.0243211]
["bitfinex","BTCUSD",1771688602751,0.07275691,68722.0,68712.0,0.0243211]
["bitfinex","BTCUSD",1771688602950,0.49687163,68727.0,68712.0,0.0243211]
["bitfinex","BTCUSD",1771688603160,0.17446414,68783.0,68711.0,0.00011653]
["bitfinex","BTCUSD",1771688603161,0.29101564,68725.0,68711.0,0.00011653]
["bitfinex","BTCUSD",1771688603324,0.20586516,68732.0,68711.0,0.00011653]
["bitfinex","BTCUSD",1771688603525,0.07275166,68727.0,68718.0,0.07276054]
["bitfinex","BTCUSD",1771688603760,0.07275275,68726.0,68717.0,0.07276208]
["bitfinex","BTCUSD",1771688603972,0.07175275,68726.0,68717.0,0.07276208]
["bitfinex","BTCUSD",1771688604176,0.20586516,68728.0,68713.0,0.0243211]
["bitfinex","BTCUSD",1771688604381,0.17492,68733.0,68719.0,0.0243211]
["bitfinex","BTCUSD",1771688604580,0.17392,68733.0,68711.0,0.00011653]
["bitfinex","BTCUSD",1771688604778,0.17392,68733.0,68723.0,0.0243211]
["bitfinex","BTCUSD",1771688604956,0.17392,68733.0,68724.0,0.07275478]
["bitfinex","BTCUSD",1771688605165,0.17392,68733.0,68725.0,0.07275343]
["bitfinex","BTCUSD",1771688605479,0.001,68728.0,68725.0,0.07275343]
["bitfinex","BTCUSD",1771688605627,0.17292,68733.0,68725.0,0.09707453]
["bitfinex","BTCUSD",1771688605832,0.00016,68740.0,68730.0,0.07274822]
["bitfinex","BTCUSD",1771688606031,0.00016,68740.0,68714.0,0.17484]
["bitfinex","BTCUSD",1771688606032,0.07294024,68738.0,68718.0,0.13041452]
["bitfinex","BTCUSD",1771688606276,0.07294024,68738.0,68728.0,0.0727504]
["bitfinex","BTCUSD",1771688606277,0.0002,68738.0,68728.0,0.0727504]
["bitfinex","BTCUSD",1771688606481,0.0717412,68737.0,68728.0,0.0727504]
["bitfinex","BTCUSD",1771688606674,0.07274415,68735.0,68725.0,0.07275329]
["bitfinex","BTCUSD",1771688606878,0.20486516,68734.0,68725.0,0.07275329]
["bitfinex","BTCUSD",1771688607500,0.20486516,68734.0,68726.0,0.07275167]
["bitfinex","BTCUSD",1771688607708,0.20486516,68734.0,68724.0,0.07275272]
["bitfinex","BTCUSD",1771688607922,0.0002,68738.0,68710.0,0.00016]
["bitfinex","BTCUSD",1771688608070,0.02309379,68724.0,68710.0,0.00016]
["bitfinex","BTCUSD",1771688608272,0.20586516,68718.0,68710.0,0.00016]
["bitfinex","BTCUSD",1771688608496,0.20486516,68718.0,68712.0,0.07276745]
["bitfinex","BTCUSD",1771688608658,0.20486516,68718.0,68711.0,0.00011653]
["bitfinex","BTCUSD",1771688608863,0.02309379,68724.0,68711.0,0.00011653]
["bitfinex","BTCUSD",1771688608864,0.27862738,68717.0,68711.0,0.00011653]
["bitfinex","BTCUSD",1771688609064,0.20586516,68715.0,68710.0,0.00016]
["bitfinex","BTCUSD",1771688609319,0.20598173,68715.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1771688609472,0.20598173,68715.0,68705.0,0.07277462]
["bitfinex","BTCUSD",1771688609672,0.20586516,68714.0,68705.0,0.07277406]
["bitfinex","BTCUSD",1771688610094,0.20586516,68714.0,68708.0,0.07277155]
["bitfinex","BTCUSD",1771688610282,0.20586516,68714.0,68706.0,0.07277384]
["bitfinex","BTCUSD",1771688610639,0.07276702,68713.0,68703.0,0.07277691]
["bitfinex","BTCUSD",1771688610853,0.00011657,68715.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688611050,0.20586516,68699.0,68691.0,0.0727892]
["bitfinex","BTCUSD",1771688611290,0.07278232,68698.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688611406,0.20586516,68697.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688611837,0.27864879,68697.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688612190,0.20586516,68694.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688612629,0.20586516,68693.0,68683.0,0.24763781]
["bitfinex","BTCUSD",1771688612803,0.0727905,68691.0,68683.0,0.17484]
["bitfinex","BTCUSD",1771688613030,0.20586516,68690.0,68683.0,0.17484]
["bitfinex","BTCUSD",1771688613232,0.27865638,68690.0,68683.0,0.17484]
["bitfinex","BTCUSD",1771688613434,0.20598167,68690.0,68683.0,0.17484]
["bitfinex","BTCUSD",1771688614863,0.20586516,68689.0,68683.0,0.17484]
["bitfinex","BTCUSD",1771688615058,0.07279388,68688.0,68683.0,0.17484]
["bitfinex","BTCUSD",1771688615282,0.00011651,68690.0,68673.0,0.07280781]
["bitfinex","BTCUSD",1771688615536,0.07280233,68680.0,68672.0,0.000472]
["bitfinex","BTCUSD",1771688615695,0.07280246,68679.0,68672.0,0.000472]
["bitfinex","BTCUSD",1771688615891,0.20586516,68681.0,68672.0,0.07328152]
["bitfinex","BTCUSD",1771688616092,0.301757,68684.0,68683.0,0.00022]
["bitfinex","BTCUSD",1771688616512,0.20586516,68682.0,68673.0,0.07280881]
["bitfinex","BTCUSD",1771688616843,0.00011651,68690.0,68677.0,0.07280394]
["bitfinex","BTCUSD",1771688616844,0.07279573,68686.0,68677.0,0.07280394]
["bitfinex","BTCUSD",1771688617025,0.07279412,68687.0,68678.0,0.07280337]
["bitfinex","BTCUSD",1771688617226,0.07279524,68686.0,68677.0,0.07280439]
["bitfinex","BTCUSD",1771688617422,0.0727962,68685.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688617794,0.07279945,68682.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688618051,0.21438753,68680.0,68673.0,0.07280856]
["bitfinex","BTCUSD",1771688618415,0.21438753,68680.0,68674.0,0.07280721]
["bitfinex","BTCUSD",1771688618840,0.21438753,68680.0,68675.0,0.07280587]
["bitfinex","BTCUSD",1771688619050,0.21438753,68680.0,68673.0,0.07280793]
["bitfinex","BTCUSD",1771688619252,0.21438753,68680.0,68672.0,0.000472]
["bitfinex","BTCUSD",1771688619450,0.00011651,68690.0,68672.0,0.000472]
["bitfinex","BTCUSD",1771688619629,0.21438753,68676.0,68666.0,0.17484]
["bitfinex","BTCUSD",1771688619816,0.00016,68680.0,68666.0,0.19822386]
["bitfinex","BTCUSD",1771688620020,0.07280548,68677.0,68667.0,0.07281414]
["bitfinex","BTCUSD",1771688620239,0.07280593,68676.0,68667.0,0.07281414]
["bitfinex","BTCUSD",1771688620438,0.00016,68680.0,68666.0,0.17484]
["bitfinex","BTCUSD",1771688620658,0.07279292,68688.0,68670.0,0.18328813]
["bitfinex","BTCUSD",1771688620916,0.07279397,68687.0,68677.0,0.07280365]
["bitfinex","BTCUSD",1771688621168,0.07279571,68686.0,68676.0,0.09618855]
["bitfinex","BTCUSD",1771688621576,0.07279668,68685.0,68676.0,0.09618944]
["bitfinex","BTCUSD",1771688622139,0.07279571,68686.0,68677.0,0.07280435]
["bitfinex","BTCUSD",1771688622571,0.07279699,68685.0,68676.0,0.09618885]
["bitfinex","BTCUSD",1771688622840,0.07279728,68684.0,68676.0,0.02338386]
["bitfinex","BTCUSD",1771688623462,0.07280096,68681.0,68676.0,0.02338386]
["bitfinex","BTCUSD",1771688623631,0.07279941,68682.0,68676.0,0.02360386]
["bitfinex","BTCUSD",1771688623831,0.07279807,68684.0,68676.0,0.02360386]
["bitfinex","BTCUSD",1771688624227,0.2871856,68684.0,68676.0,0.07302548]
["bitfinex","BTCUSD",1771688625129,0.21438753,68689.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688625354,0.07279318,68688.0,68680.0,0.07280134]
["bitfinex","BTCUSD",1771688626514,0.07279318,68688.0,68679.0,0.07280219]
["bitfinex","BTCUSD",1771688627308,0.07279432,68687.0,68679.0,0.07280219]
["bitfinex","BTCUSD",1771688627576,0.07279611,68685.0,68676.0,0.07302559]
["bitfinex","BTCUSD",1771688627811,0.07279785,68684.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688627971,0.07279929,68682.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688629559,0.28718558,68684.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688630170,0.21438753,68684.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688630377,0.09539546,68687.0,68679.0,0.072802]
["bitfinex","BTCUSD",1771688630578,0.07279507,68686.0,68678.0,0.07280142]
["bitfinex","BTCUSD",1771688631379,0.21438753,68688.0,68678.0,0.07280142]
["bitfinex","BTCUSD",1771688631580,0.07279504,68686.0,68678.0,0.07280142]
["bitfinex","BTCUSD",1771688632006,0.28718257,68686.0,68678.0,0.07280142]
["bitfinex","BTCUSD",1771688632373,0.21438753,68684.0,68677.0,0.07280438]
["bitfinex","BTCUSD",1771688633174,0.02260114,68683.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688633376,0.21438753,68682.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771688634798,0.23698867,68701.0,68685.0,0.02338386]
["bitfinex","BTCUSD",1771688635031,0.07278343,68697.0,68689.0,0.07279131]
["bitfinex","BTCUSD",1771688635206,0.28717096,68697.0,68689.0,0.07279131]
["bitfinex","BTCUSD",1771688635415,0.00016,68710.0,68681.0,0.21527561]
["bitfinex","BTCUSD",1771688635586,0.07277839,68702.0,68693.0,0.07278657]
["bitfinex","BTCUSD",1771688635796,0.07277912,68703.0,68693.0,0.07278657]
["bitfinex","BTCUSD",1771688635991,0.28716665,68703.0,68693.0,0.07278657]
["bitfinex","BTCUSD",1771688636344,0.07278131,68699.0,68690.0,0.07279003]
["bitfinex","BTCUSD",1771688636512,0.07278131,68699.0,68691.0,0.07278935]
["bitfinex","BTCUSD",1771688636698,0.07278131,68699.0,68692.0,0.07278865]
["bitfinex","BTCUSD",1771688637042,0.56032087,68716.0,68697.0,0.07278261]
["bitfinex","BTCUSD",1771688637192,0.07277546,68705.0,68694.0,0.02338386]
["bitfinex","BTCUSD",1771688637390,0.21438753,68703.0,68696.0,0.07278383]
["bitfinex","BTCUSD",1771688638015,0.07277962,68701.0,68693.0,0.07278708]
["bitfinex","BTCUSD",1771688638542,0.07278047,68700.0,68692.0,0.07278847]
["bitfinex","BTCUSD",1771688638748,0.07277962,68701.0,68693.0,0.07278707]
["bitfinex","BTCUSD",1771688638920,0.07277962,68701.0,68692.0,0.07278847]
["bitfinex","BTCUSD",1771688638921,0.07277823,68702.0,68692.0,0.07278847]
["bitfinex","BTCUSD",1771688639130,0.07277823,68702.0,68693.0,0.07278762]
["bitfinex","BTCUSD",1771688639325,0.28716576,68702.0,68693.0,0.07278762]
["bitfinex","BTCUSD",1771688639493,0.21438753,68701.0,68693.0,0.07278762]
["bitfinex","BTCUSD",1771688640305,0.21438753,68701.0,68694.0,0.07278635]
["bitfinex","BTCUSD",1771688641176,0.28716675,68701.0,68694.0,0.07278635]
["bitfinex","BTCUSD",1771688641400,0.07293067,68710.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688641609,0.22178745,68705.0,68698.0,0.07278154]
["bitfinex","BTCUSD",1771688642409,0.22178745,68705.0,68700.0,0.0727802]
["bitfinex","BTCUSD",1771688642812,0.22178745,68705.0,68693.0,0.29114814]
["bitfinex","BTCUSD",1771688643010,0.22178745,68705.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688643011,0.31714896,68719.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688643212,0.22178745,68715.0,68708.0,0.07277131]
["bitfinex","BTCUSD",1771688643759,0.07276132,68718.0,68709.0,0.07277067]
["bitfinex","BTCUSD",1771688644095,0.07276227,68717.0,68709.0,0.07277067]
["bitfinex","BTCUSD",1771688644300,0.07287889,68717.0,68709.0,0.07277067]
["bitfinex","BTCUSD",1771688644498,0.22178745,68716.0,68709.0,0.07277067]
["bitfinex","BTCUSD",1771688644731,0.29103019,68722.0,68709.0,0.07277067]
["bitfinex","BTCUSD",1771688645087,0.22252033,68736.0,68720.0,0.00016]
["bitfinex","BTCUSD",1771688645304,0.22252033,68736.0,68731.0,0.07274705]
["bitfinex","BTCUSD",1771688645484,0.22252033,68736.0,68729.0,0.07274915]
["bitfinex","BTCUSD",1771688645713,0.22252033,68736.0,68730.0,0.07274819]
["bitfinex","BTCUSD",1771688646701,0.22252033,68736.0,68731.0,0.07274715]
["bitfinex","BTCUSD",1771688646907,0.22252033,68736.0,68732.0,0.07274617]
["bitfinex","BTCUSD",1771688647381,0.22252033,68736.0,68733.0,0.07274492]
["bitfinex","BTCUSD",1771688647531,0.22252033,68736.0,68731.0,0.07274693]
["bitfinex","BTCUSD",1771688647732,0.22252033,68736.0,68731.0,0.07260337]
["bitfinex","BTCUSD",1771688647941,0.00983256,68737.0,68720.0,0.00016]
["bitfinex","BTCUSD",1771688648154,0.23288622,68727.0,68720.0,0.00016]
["bitfinex","BTCUSD",1771688648558,0.23288622,68727.0,68720.0,1.646e-05]
["bitfinex","BTCUSD",1771688648910,0.23288622,68727.0,68720.0,0.07275816]
["bitfinex","BTCUSD",1771688649126,0.23288622,68727.0,68702.0,0.43666514]
["bitfinex","BTCUSD",1771688649127,0.20796877,68727.0,68710.0,0.00016]
["bitfinex","BTCUSD",1771688649338,0.02491745,68735.0,68724.0,0.07275413]
["bitfinex","BTCUSD",1771688649467,0.20796877,68732.0,68724.0,0.07275413]
["bitfinex","BTCUSD",1771688649675,0.07274776,68731.0,68722.0,0.07275632]
["bitfinex","BTCUSD",1771688649873,0.07274737,68731.0,68722.0,0.07275632]
["bitfinex","BTCUSD",1771688650083,0.00983256,68737.0,68725.0,0.02434806]
["bitfinex","BTCUSD",1771688650084,0.22483692,68736.0,68725.0,0.02434806]
["bitfinex","BTCUSD",1771688650381,0.22483692,68736.0,68729.0,0.0727487]
["bitfinex","BTCUSD",1771688650582,0.22483692,68736.0,68730.0,0.07274828]
["bitfinex","BTCUSD",1771688650871,0.22483692,68736.0,68729.0,0.0727487]
["bitfinex","BTCUSD",1771688651193,0.22483692,68736.0,68730.0,0.07274825]
["bitfinex","BTCUSD",1771688651413,0.22421042,68736.0,68730.0,0.07260473]
["bitfinex","BTCUSD",1771688651649,0.22421042,68736.0,68731.0,0.07274733]
["bitfinex","BTCUSD",1771688652084,0.22471162,68737.0,68732.0,0.07274628]
["bitfinex","BTCUSD",1771688652287,0.22321162,68737.0,68731.0,0.07274712]
["bitfinex","BTCUSD",1771688652464,0.22321162,68737.0,68728.0,0.07274955]
["bitfinex","BTCUSD",1771688652465,0.22441162,68736.0,68728.0,0.07274955]
["bitfinex","BTCUSD",1771688652665,0.22441162,68734.0,68727.0,0.07274955]
["bitfinex","BTCUSD",1771688652905,0.21659964,68734.0,68716.0,0.07276325]
["bitfinex","BTCUSD",1771688653231,0.00985243,68735.0,68732.0,0.0727453]
["bitfinex","BTCUSD",1771688653435,0.00985243,68735.0,68731.0,0.0727453]
["bitfinex","BTCUSD",1771688653731,0.23270165,68735.0,68732.0,0.07274631]
["bitfinex","BTCUSD",1771688654786,0.22384922,68734.0,68732.0,0.07274631]
["bitfinex","BTCUSD",1771688654981,0.22384922,68734.0,68708.0,0.43662037]
["bitfinex","BTCUSD",1771688655185,0.24676807,68734.0,68711.0,0.02434806]
["bitfinex","BTCUSD",1771688655428,0.21741978,68732.0,68711.0,0.02434806]
["bitfinex","BTCUSD",1771688655758,0.24133863,68732.0,68727.0,0.07275142]
["bitfinex","BTCUSD",1771688655942,0.24133863,68732.0,68727.0,0.07260789]
["bitfinex","BTCUSD",1771688656120,0.21741978,68732.0,68727.0,0.07246437]
["bitfinex","BTCUSD",1771688656719,0.21741978,68736.0,68729.0,0.07274872]
["bitfinex","BTCUSD",1771688657152,0.21601978,68736.0,68729.0,0.07274872]
["bitfinex","BTCUSD",1771688657771,0.21601978,68736.0,68726.0,0.07275209]
["bitfinex","BTCUSD",1771688658116,0.00985243,68735.0,68699.0,0.58224478]
["bitfinex","BTCUSD",1771688658320,0.21741978,68734.0,68726.0,0.07275171]
["bitfinex","BTCUSD",1771688658562,0.001,68732.0,68724.0,0.00022]
["bitfinex","BTCUSD",1771688658761,0.03377128,68735.0,68724.0,0.00022]
["bitfinex","BTCUSD",1771688658762,0.00985243,68735.0,68724.0,0.00022]
["bitfinex","BTCUSD",1771688658961,0.00985243,68735.0,68731.0,0.07274639]
["bitfinex","BTCUSD",1771688659343,0.00985243,68735.0,68732.0,0.07274576]
["bitfinex","BTCUSD",1771688659677,0.00985243,68735.0,68731.0,0.07274715]
["bitfinex","BTCUSD",1771688659879,0.00985243,68735.0,68731.0,0.07274708]
["bitfinex","BTCUSD",1771688660299,0.07333382,68740.0,68724.0,0.00022]
["bitfinex","BTCUSD",1771688660500,0.07345042,68740.0,68725.0,0.02434806]
["bitfinex","BTCUSD",1771688660635,0.07273893,68739.0,68731.0,0.07274706]
["bitfinex","BTCUSD",1771688660836,0.001,68732.0,68731.0,0.07274706]
["bitfinex","BTCUSD",1771688661249,0.07345042,68740.0,68731.0,0.07274706]
["bitfinex","BTCUSD",1771688661250,0.07274017,68738.0,68731.0,0.07274706]
["bitfinex","BTCUSD",1771688661573,0.07274017,68738.0,68728.0,0.02434806]
["bitfinex","BTCUSD",1771688661574,0.07274017,68738.0,68730.0,0.0727483]
["bitfinex","BTCUSD",1771688661991,0.02391885,68738.0,68724.0,0.00022]
["bitfinex","BTCUSD",1771688662282,0.21741978,68737.0,68724.0,0.00022]
["bitfinex","BTCUSD",1771688662483,0.21741978,68737.0,68731.0,0.001]
["bitfinex","BTCUSD",1771688662645,0.21741978,68737.0,68724.0,0.00022]
["bitfinex","BTCUSD",1771688662981,0.07274498,68734.0,68725.0,0.07275372]
["bitfinex","BTCUSD",1771688663181,0.21741978,68735.0,68730.0,1.647e-05]
["bitfinex","BTCUSD",1771688663499,0.24133863,68731.0,68730.0,1.647e-05]
["bitfinex","BTCUSD",1771688663834,0.24148803,68731.0,68730.0,1.647e-05]
["bitfinex","BTCUSD",1771688664235,0.21741978,68730.0,68718.0,0.07276044]
["bitfinex","BTCUSD",1771688664456,0.21741978,68728.0,68718.0,0.07276044]
["bitfinex","BTCUSD",1771688664665,0.07275178,68727.0,68718.0,0.07276111]
["bitfinex","BTCUSD",1771688664869,0.21741978,68726.0,68718.0,0.07276111]
["bitfinex","BTCUSD",1771688665064,0.21741978,68726.0,68717.0,0.00022]
["bitfinex","BTCUSD",1771688665265,0.21741978,68726.0,68719.0,0.07275998]
["bitfinex","BTCUSD",1771688665469,0.21741978,68726.0,68710.0,0.00038]
["bitfinex","BTCUSD",1771688665804,0.21741978,68710.0,68702.0,0.07277723]
["bitfinex","BTCUSD",1771688666093,0.21741978,68710.0,68705.0,0.07277414]
["bitfinex","BTCUSD",1771688666259,0.21741978,68710.0,68704.0,0.07277511]
["bitfinex","BTCUSD",1771688666447,0.21741978,68710.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688666645,0.09669057,68709.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688666864,0.02391885,68704.0,68692.0,0.29115172]
["bitfinex","BTCUSD",1771688667071,0.02391885,68702.0,68697.0,0.07278299]
["bitfinex","BTCUSD",1771688667265,0.21741978,68701.0,68692.0,0.29115172]
["bitfinex","BTCUSD",1771688667485,0.21741978,68701.0,68694.0,0.07278565]
["bitfinex","BTCUSD",1771688667708,0.21741978,68701.0,68695.0,0.07278512]
["bitfinex","BTCUSD",1771688667900,0.07279692,68685.0,68675.0,0.07280592]
["bitfinex","BTCUSD",1771688668042,0.07279692,68685.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771688668043,0.21741978,68682.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771688668247,0.00016,68690.0,68670.0,0.00027651]
["bitfinex","BTCUSD",1771688668248,0.21741978,68689.0,68670.0,0.00027651]
["bitfinex","BTCUSD",1771688668463,0.21741978,68678.0,68670.0,0.00027651]
["bitfinex","BTCUSD",1771688668687,0.02391885,68680.0,68670.0,0.00027651]
["bitfinex","BTCUSD",1771688668688,0.29022435,68677.0,68670.0,0.00027651]
["bitfinex","BTCUSD",1771688668887,0.29022753,68674.0,68664.0,0.0728173]
["bitfinex","BTCUSD",1771688669098,0.29022753,68674.0,68662.0,0.17498]
["bitfinex","BTCUSD",1771688669099,0.07280775,68674.0,68663.0,0.0728189]
["bitfinex","BTCUSD",1771688669321,0.21741978,68671.0,68663.0,0.0728189]
["bitfinex","BTCUSD",1771688669683,0.07281292,68670.0,68662.0,0.00022]
["bitfinex","BTCUSD",1771688669885,0.2902327,68670.0,68662.0,0.00022]
["bitfinex","BTCUSD",1771688670087,0.29023286,68669.0,68662.0,0.00022]
["bitfinex","BTCUSD",1771688670442,0.0001494,68671.0,68662.0,0.00022]
["bitfinex","BTCUSD",1771688670443,0.21741978,68668.0,68662.0,0.00022]
["bitfinex","BTCUSD",1771688670610,0.07281635,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771688671004,0.09673384,68668.0,68654.0,0.29131245]
["bitfinex","BTCUSD",1771688671209,0.21741978,68667.0,68659.0,0.07282355]
["bitfinex","BTCUSD",1771688672061,0.07297408,68670.0,68655.0,0.02434806]
["bitfinex","BTCUSD",1771688672265,0.07297408,68670.0,68654.0,0.00011673]
["bitfinex","BTCUSD",1771688672266,0.24133863,68687.0,68662.0,0.5032757]
["bitfinex","BTCUSD",1771688672425,0.07279814,68685.0,68676.0,0.07280489]
["bitfinex","BTCUSD",1771688673106,0.07279716,68684.0,68676.0,0.07280489]
["bitfinex","BTCUSD",1771688673361,0.24133863,68687.0,68674.0,0.07280696]
["bitfinex","BTCUSD",1771688673529,0.21741978,68684.0,68674.0,0.07280696]
["bitfinex","BTCUSD",1771688673867,0.21741978,68684.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771688674019,0.21741978,68684.0,68675.0,0.07280569]
["bitfinex","BTCUSD",1771688674844,0.29021703,68684.0,68675.0,0.07280569]
["bitfinex","BTCUSD",1771688675047,0.21741978,68684.0,68670.0,0.02434806]
["bitfinex","BTCUSD",1771688675249,0.21741978,68684.0,68677.0,0.07280378]
["bitfinex","BTCUSD",1771688675764,0.21741978,68684.0,68676.0,0.07280477]
["bitfinex","BTCUSD",1771688675916,0.21741978,68684.0,68670.0,0.02434806]
["bitfinex","BTCUSD",1771688675917,0.07279959,68682.0,68675.0,0.001]
["bitfinex","BTCUSD",1771688676490,0.07279831,68683.0,68673.0,0.07280779]
["bitfinex","BTCUSD",1771688676626,0.07279831,68683.0,68677.0,0.001]
["bitfinex","BTCUSD",1771688677015,0.07279831,68683.0,68670.0,0.0728118]
["bitfinex","BTCUSD",1771688677016,0.07280063,68681.0,68670.0,0.0728118]
["bitfinex","BTCUSD",1771688677214,0.21741978,68679.0,68670.0,0.0728118]
["bitfinex","BTCUSD",1771688677410,0.21741978,68679.0,68671.0,0.07280989]
["bitfinex","BTCUSD",1771688677672,0.21741978,68679.0,68672.0,0.07280945]
["bitfinex","BTCUSD",1771688678092,0.21741978,68679.0,68675.0,0.001]
["bitfinex","BTCUSD",1771688678392,0.21741978,68679.0,68672.0,0.07280945]
["bitfinex","BTCUSD",1771688678615,0.21741978,68679.0,68665.0,0.02434806]
["bitfinex","BTCUSD",1771688678845,0.28730931,68677.0,68668.0,0.07281391]
["bitfinex","BTCUSD",1771688679065,0.21450401,68676.0,68668.0,0.07281391]
["bitfinex","BTCUSD",1771688679340,0.23931533,68676.0,68669.0,0.07281297]
["bitfinex","BTCUSD",1771688679526,0.21450401,68674.0,68664.0,0.29126994]
["bitfinex","BTCUSD",1771688679694,0.00016,68680.0,68663.0,0.2912738]
["bitfinex","BTCUSD",1771688679892,0.00016,68680.0,68673.0,0.0728078]
["bitfinex","BTCUSD",1771688682131,0.00036,68680.0,68673.0,0.0728078]
["bitfinex","BTCUSD",1771688682335,0.21486401,68680.0,68672.0,0.07280963]
["bitfinex","BTCUSD",1771688682741,0.21486401,68680.0,68673.0,0.07280878]
["bitfinex","BTCUSD",1771688684003,0.07279874,68683.0,68669.0,0.00022]
["bitfinex","BTCUSD",1771688684004,0.00016,68710.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688684203,0.2872683,68716.0,68704.0,0.0727754]
["bitfinex","BTCUSD",1771688684474,0.07276622,68714.0,68703.0,0.07277609]
["bitfinex","BTCUSD",1771688684657,0.28727125,68713.0,68703.0,0.07277609]
["bitfinex","BTCUSD",1771688685068,0.28727125,68713.0,68701.0,0.02391842]
["bitfinex","BTCUSD",1771688685069,0.28727125,68713.0,68702.0,0.0727762]
["bitfinex","BTCUSD",1771688685268,0.28727046,68713.0,68703.0,0.07277702]
["bitfinex","BTCUSD",1771688685839,0.28727046,68713.0,68705.0,0.07277484]
["bitfinex","BTCUSD",1771688686036,0.21450401,68713.0,68705.0,0.07277484]
["bitfinex","BTCUSD",1771688686541,0.21450401,68713.0,68704.0,0.07277569]
["bitfinex","BTCUSD",1771688687138,0.21450401,68713.0,68705.0,0.07277455]
["bitfinex","BTCUSD",1771688687576,0.21450401,68713.0,68706.0,0.07277373]
["bitfinex","BTCUSD",1771688689229,0.11425056,68754.0,68705.0,0.07277455]
["bitfinex","BTCUSD",1771688689230,0.21466401,68730.0,68711.0,0.02391842]
["bitfinex","BTCUSD",1771688689366,0.07275048,68729.0,68720.0,0.07275861]
["bitfinex","BTCUSD",1771688689566,0.38938401,68726.0,68720.0,0.07275861]
["bitfinex","BTCUSD",1771688689994,0.17488,68726.0,68718.0,0.07276109]
["bitfinex","BTCUSD",1771688690209,0.21450401,68725.0,68717.0,0.07276208]
["bitfinex","BTCUSD",1771688690519,0.21450401,68722.0,68713.0,0.07276539]
["bitfinex","BTCUSD",1771688690715,0.21450401,68721.0,68710.0,0.00016]
["bitfinex","BTCUSD",1771688690968,0.21450401,68714.0,68702.0,0.29111216]
["bitfinex","BTCUSD",1771688691150,0.23931533,68714.0,68704.0,0.0727752]
["bitfinex","BTCUSD",1771688691383,0.21450401,68713.0,68706.0,0.07277348]
["bitfinex","BTCUSD",1771688691501,0.23931533,68713.0,68706.0,0.07277381]
["bitfinex","BTCUSD",1771688691708,0.21450401,68711.0,68702.0,0.00038855]
["bitfinex","BTCUSD",1771688691941,0.21450401,68711.0,68703.0,0.07277615]
["bitfinex","BTCUSD",1771688692146,0.21450401,68711.0,68702.0,0.00038855]
["bitfinex","BTCUSD",1771688692350,0.21450401,68711.0,68703.0,0.07277605]
["bitfinex","BTCUSD",1771688692861,0.21450401,68711.0,68701.0,0.07277842]
["bitfinex","BTCUSD",1771688693019,0.23931533,68709.0,68701.0,0.07277815]
["bitfinex","BTCUSD",1771688693357,0.07315789,68711.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1771688693565,0.07315789,68711.0,68702.0,0.07277788]
["bitfinex","BTCUSD",1771688693765,0.07276993,68710.0,68700.0,0.07293999]
["bitfinex","BTCUSD",1771688693913,0.17484,68710.0,68702.0,0.07277749]
["bitfinex","BTCUSD",1771688694785,0.17484,68710.0,68701.0,0.07277882]
["bitfinex","BTCUSD",1771688694924,0.24760975,68710.0,68701.0,0.07277882]
["bitfinex","BTCUSD",1771688695327,0.24760975,68710.0,68699.0,0.07278086]
["bitfinex","BTCUSD",1771688695328,0.02481132,68708.0,68699.0,0.0727811]
["bitfinex","BTCUSD",1771688695744,0.02481132,68708.0,68700.0,0.07278008]
["bitfinex","BTCUSD",1771688696276,0.21450401,68709.0,68691.0,0.02391842]
["bitfinex","BTCUSD",1771688696479,0.09758644,68705.0,68695.0,0.07278462]
["bitfinex","BTCUSD",1771688696678,0.09758644,68705.0,68693.0,0.0727872]
["bitfinex","BTCUSD",1771688696880,0.07277743,68703.0,68693.0,0.0727872]
["bitfinex","BTCUSD",1771688697313,0.07277808,68702.0,68692.0,0.07278669]
["bitfinex","BTCUSD",1771688697463,0.07277808,68702.0,68693.0,0.07278733]
["bitfinex","BTCUSD",1771688697846,0.07277743,68703.0,68693.0,0.07278733]
["bitfinex","BTCUSD",1771688698087,0.09758875,68703.0,68701.0,0.00022]
["bitfinex","BTCUSD",1771688698346,0.09758875,68703.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688698347,0.02481132,68703.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688698707,0.07278105,68700.0,68691.0,0.07278933]
["bitfinex","BTCUSD",1771688698901,0.09759237,68700.0,68691.0,0.07278933]
["bitfinex","BTCUSD",1771688699062,0.02481132,68700.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688699269,0.291087,68708.0,68680.0,0.29136432]
["bitfinex","BTCUSD",1771688699270,0.28786127,68710.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688699469,0.07279178,68690.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688699674,0.07279223,68689.0,68680.0,0.07296114]
["bitfinex","BTCUSD",1771688700317,0.07279223,68689.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688700477,0.1748,68690.0,68681.0,0.07279954]
["bitfinex","BTCUSD",1771688700681,0.17518847,68690.0,68683.0,0.07279726]
["bitfinex","BTCUSD",1771688701270,0.17518847,68690.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688701703,0.07279299,68688.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688702633,0.24797971,68690.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688702634,0.17518847,68690.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688702829,0.24797978,68690.0,68681.0,0.07279948]
["bitfinex","BTCUSD",1771688703037,0.07279194,68689.0,68681.0,0.07279948]
["bitfinex","BTCUSD",1771688703803,0.17518847,68690.0,68681.0,0.07279948]
["bitfinex","BTCUSD",1771688704024,0.17518847,68690.0,68683.0,0.07279736]
["bitfinex","BTCUSD",1771688704413,0.17518847,68690.0,68682.0,0.07279911]
["bitfinex","BTCUSD",1771688704815,0.24797933,68690.0,68682.0,0.07279911]
["bitfinex","BTCUSD",1771688706316,0.02481132,68687.0,68661.0,0.02391842]
["bitfinex","BTCUSD",1771688706613,0.07279579,68686.0,68680.0,0.00022]
["bitfinex","BTCUSD",1771688708013,0.07279854,68683.0,68673.0,0.07302816]
["bitfinex","BTCUSD",1771688708431,0.07279721,68684.0,68676.0,0.07280558]
["bitfinex","BTCUSD",1771688708848,0.0727965,68685.0,68677.0,0.07280414]
["bitfinex","BTCUSD",1771688709175,0.07279536,68686.0,68678.0,0.07280343]
["bitfinex","BTCUSD",1771688709819,0.07279692,68685.0,68677.0,0.07280448]
["bitfinex","BTCUSD",1771688710021,0.07279534,68686.0,68678.0,0.07280332]
["bitfinex","BTCUSD",1771688711087,0.02416647,68689.0,68673.0,0.00022]
["bitfinex","BTCUSD",1771688711295,0.07279602,68686.0,68677.0,0.07280387]
["bitfinex","BTCUSD",1771688711494,0.02416647,68685.0,68673.0,0.00022]
["bitfinex","BTCUSD",1771688711827,0.02416647,68685.0,68679.0,0.07280244]
["bitfinex","BTCUSD",1771688712207,0.07279426,68687.0,68679.0,0.07280244]
["bitfinex","BTCUSD",1771688712908,0.07279481,68687.0,68679.0,0.07280216]
["bitfinex","BTCUSD",1771688714024,0.17534847,68690.0,68683.0,0.07279818]
["bitfinex","BTCUSD",1771688714797,0.24813946,68690.0,68682.0,0.07279722]
["bitfinex","BTCUSD",1771688715135,0.17534847,68690.0,68683.0,0.07279787]
["bitfinex","BTCUSD",1771688716035,0.17534847,68690.0,68684.0,0.07279686]
["bitfinex","BTCUSD",1771688716244,0.24762272,68698.0,68687.0,0.02472052]
["bitfinex","BTCUSD",1771688716404,0.07278426,68697.0,68688.0,0.02472052]
["bitfinex","BTCUSD",1771688716607,0.07278426,68697.0,68690.0,0.07279076]
["bitfinex","BTCUSD",1771688717011,0.17484,68698.0,68690.0,0.07279076]
["bitfinex","BTCUSD",1771688717245,0.24762285,68698.0,68690.0,0.07279076]
["bitfinex","BTCUSD",1771688717617,0.24762233,68698.0,68690.0,0.07279076]
["bitfinex","BTCUSD",1771688717829,0.00016,68700.0,68696.0,0.07278414]
["bitfinex","BTCUSD",1771688718069,0.0727771,68703.0,68696.0,0.07278414]
["bitfinex","BTCUSD",1771688718242,0.07277628,68704.0,68696.0,0.07278414]
["bitfinex","BTCUSD",1771688718429,0.07277726,68703.0,68695.0,0.09750568]
["bitfinex","BTCUSD",1771688718840,0.07277187,68708.0,68699.0,0.07278022]
["bitfinex","BTCUSD",1771688719242,0.07277292,68707.0,68700.0,0.07278019]
["bitfinex","BTCUSD",1771688719500,0.07277292,68707.0,68699.0,0.07278095]
["bitfinex","BTCUSD",1771688719796,0.07277412,68706.0,68698.0,0.072782]
["bitfinex","BTCUSD",1771688720006,0.175,68710.0,68697.0,0.07278247]
["bitfinex","BTCUSD",1771688720143,0.02416647,68705.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688720347,0.07278194,68699.0,68691.0,0.07278963]
["bitfinex","BTCUSD",1771688720599,0.02416647,68700.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688720794,0.07278126,68699.0,68690.0,0.07295004]
["bitfinex","BTCUSD",1771688720995,0.07278268,68698.0,68690.0,0.07295004]
["bitfinex","BTCUSD",1771688721680,0.07278383,68697.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688722131,0.07278473,68696.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688722695,0.07278362,68697.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688725020,0.07278447,68696.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688725842,0.07278627,68695.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688726378,0.07278447,68696.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688726582,0.07278585,68695.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688727395,0.2335942,68698.0,68676.0,0.02472052]
["bitfinex","BTCUSD",1771688727603,0.2335942,68698.0,68678.0,0.07280274]
["bitfinex","BTCUSD",1771688727604,0.07279291,68688.0,68678.0,0.07280274]
["bitfinex","BTCUSD",1771688727815,0.07263671,68687.0,68679.0,0.07302192]
["bitfinex","BTCUSD",1771688728030,0.07263671,68687.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688728425,0.02416647,68693.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688728686,0.0727905,68691.0,68681.0,0.07280024]
["bitfinex","BTCUSD",1771688728956,0.07279421,68687.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688729157,0.07279317,68688.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688729361,0.07279317,68688.0,68680.0,0.07318105]
["bitfinex","BTCUSD",1771688729516,0.07279561,68686.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688729722,0.07279698,68685.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688730245,0.07279561,68686.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688732192,0.07279617,68685.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688733037,0.0727984,68683.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688733233,0.02416647,68688.0,68680.0,0.00038]
["bitfinex","BTCUSD",1771688733537,0.07280426,68678.0,68673.0,0.00022]
["bitfinex","BTCUSD",1771688733736,0.07280557,68677.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771688733855,0.07335426,68678.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771688734082,0.07335426,68678.0,68670.0,0.07319167]
["bitfinex","BTCUSD",1771688734083,0.00055,68677.0,68670.0,0.07319167]
["bitfinex","BTCUSD",1771688734284,0.00055,68678.0,68671.0,0.0728108]
["bitfinex","BTCUSD",1771688734503,0.00055,68677.0,68671.0,0.0728108]
["bitfinex","BTCUSD",1771688734674,0.00055,68678.0,68671.0,0.0728108]
["bitfinex","BTCUSD",1771688734875,0.00010175,68678.0,68671.0,0.0728108]
["bitfinex","BTCUSD",1771688735191,0.00055,68678.0,68671.0,0.0728108]
["bitfinex","BTCUSD",1771688737084,0.07335362,68678.0,68671.0,0.0728108]
["bitfinex","BTCUSD",1771688737283,0.07335362,68678.0,68670.0,0.07319159]
["bitfinex","BTCUSD",1771688737484,0.07335362,68678.0,68671.0,0.07281079]
["bitfinex","BTCUSD",1771688737686,0.07280501,68677.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771688737883,0.07335501,68677.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771688738386,0.0733548,68677.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688739641,0.07280638,68676.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688739790,0.07335638,68676.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688739993,0.00055,68676.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688740632,0.07280765,68675.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688740810,0.07265006,68674.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688741066,0.00055,68674.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688741425,0.07335846,68674.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688742014,0.07280897,68673.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688742173,0.07281126,68671.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688742373,0.07336126,68671.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688743166,0.00055,68671.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688743517,0.07281199,68670.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688743816,0.00055,68670.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688744781,0.07336218,68670.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688746034,0.07336218,68670.0,68667.0,0.0004757]
["bitfinex","BTCUSD",1771688746216,0.07281306,68669.0,68667.0,0.0004757]
["bitfinex","BTCUSD",1771688746419,0.07336306,68669.0,68667.0,0.0004757]
["bitfinex","BTCUSD",1771688746629,0.07281412,68668.0,68667.0,0.0004757]
["bitfinex","BTCUSD",1771688746786,0.07281306,68669.0,68667.0,0.0004757]
["bitfinex","BTCUSD",1771688747203,0.07281055,68672.0,68667.0,0.0004757]
["bitfinex","BTCUSD",1771688747428,0.43293182,68724.0,68668.0,0.23416938]
["bitfinex","BTCUSD",1771688747429,0.07279522,68686.0,68668.0,0.23416938]
["bitfinex","BTCUSD",1771688747775,0.07279682,68685.0,68677.0,0.07272423]
["bitfinex","BTCUSD",1771688748477,0.07279718,68684.0,68676.0,0.09620517]
["bitfinex","BTCUSD",1771688749240,0.07279819,68685.0,68677.0,0.07280432]
["bitfinex","BTCUSD",1771688749750,0.07278972,68692.0,68675.0,0.16300422]
["bitfinex","BTCUSD",1771688750072,0.07279001,68691.0,68683.0,0.07279717]
["bitfinex","BTCUSD",1771688750582,0.07298972,68693.0,68684.0,0.0727969]
["bitfinex","BTCUSD",1771688750924,0.07278967,68692.0,68684.0,0.0727969]
["bitfinex","BTCUSD",1771688751337,0.07278989,68691.0,68683.0,0.07279788]
["bitfinex","BTCUSD",1771688751751,0.0002,68693.0,68676.0,0.23416938]
["bitfinex","BTCUSD",1771688751952,0.0002,68693.0,68687.0,0.02339984]
["bitfinex","BTCUSD",1771688753186,0.0002,68693.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688753707,0.0002,68692.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688754657,0.07279163,68690.0,68681.0,0.07280029]
["bitfinex","BTCUSD",1771688755209,0.07279079,68690.0,68681.0,0.07280029]
["bitfinex","BTCUSD",1771688756197,0.07279379,68688.0,68680.0,0.09635922]
["bitfinex","BTCUSD",1771688756399,0.07279606,68686.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688756527,0.0727955,68686.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688756730,0.07279251,68689.0,68680.0,0.07296057]
["bitfinex","BTCUSD",1771688756930,0.07279309,68688.0,68680.0,0.07296057]
["bitfinex","BTCUSD",1771688757277,0.09582013,68690.0,68680.0,0.07296057]
["bitfinex","BTCUSD",1771688757278,0.07279426,68687.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771688759002,0.07279305,68688.0,68680.0,0.0729611]
["bitfinex","BTCUSD",1771688760206,0.07279221,68689.0,68681.0,0.07280015]
["bitfinex","BTCUSD",1771688760646,0.07279307,68688.0,68680.0,0.0729611]
["bitfinex","BTCUSD",1771688760790,0.07279307,68688.0,68676.0,0.3108587]
["bitfinex","BTCUSD",1771688761140,0.07279307,68688.0,68678.0,0.07280289]
["bitfinex","BTCUSD",1771688761503,0.0002,68687.0,68678.0,0.07280289]
["bitfinex","BTCUSD",1771688761692,0.0002,68687.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771688761893,0.0002,68687.0,68680.0,0.07280112]
["bitfinex","BTCUSD",1771688762342,0.07299414,68687.0,68676.0,0.09244383]
["bitfinex","BTCUSD",1771688762547,0.07271503,68686.0,68677.0,0.07280432]
["bitfinex","BTCUSD",1771688762774,0.07299414,68687.0,68673.0,0.07280794]
["bitfinex","BTCUSD",1771688762775,0.02322934,68687.0,68673.0,0.07280794]
["bitfinex","BTCUSD",1771688762962,0.07280042,68681.0,68673.0,0.07319656]
["bitfinex","BTCUSD",1771688763372,0.07280179,68680.0,68673.0,0.00038847]
["bitfinex","BTCUSD",1771688764378,0.0728025,68679.0,68673.0,0.00038847]
["bitfinex","BTCUSD",1771688764923,0.07280168,68680.0,68673.0,0.00038847]
["bitfinex","BTCUSD",1771688765990,0.07280168,68680.0,68673.0,0.07319728]
["bitfinex","BTCUSD",1771688767074,0.07279681,68686.0,68678.0,0.07280282]
["bitfinex","BTCUSD",1771688767276,0.07299601,68687.0,68679.0,0.02339984]
["bitfinex","BTCUSD",1771688767675,0.07279686,68685.0,68679.0,0.02339984]
["bitfinex","BTCUSD",1771688767876,0.07279686,68685.0,68677.0,0.07280421]
["bitfinex","BTCUSD",1771688769196,0.0002,68687.0,68673.0,0.00060847]
["bitfinex","BTCUSD",1771688769372,0.0002,68687.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688769373,0.07279715,68685.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688769573,0.0245212,68677.0,68671.0,0.00022]
["bitfinex","BTCUSD",1771688769801,0.07280722,68675.0,68666.0,0.07303553]
["bitfinex","BTCUSD",1771688769960,0.07280883,68673.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771688770169,0.07281518,68667.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771688770375,0.02397096,68669.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771688770761,0.07281683,68666.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771688771703,0.02397096,68669.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771688771704,0.07281806,68665.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771688771908,0.07281836,68664.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771688772654,0.07282048,68662.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771688772828,0.02397096,68669.0,68657.0,0.00022]
["bitfinex","BTCUSD",1771688772829,0.07282421,68659.0,68657.0,0.00022]
["bitfinex","BTCUSD",1771688773007,0.07282421,68659.0,68657.0,0.00032175]
["bitfinex","BTCUSD",1771688773008,0.07282472,68658.0,68657.0,0.00032175]
["bitfinex","BTCUSD",1771688773352,0.00016,68670.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771688773353,0.02397096,68662.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771688773531,0.07282933,68654.0,68651.0,0.0002911]
["bitfinex","BTCUSD",1771688773739,0.07283076,68653.0,68651.0,0.0002911]
["bitfinex","BTCUSD",1771688773942,0.07283076,68653.0,68645.0,0.1751]
["bitfinex","BTCUSD",1771688773943,0.07283109,68652.0,68645.0,0.1751]
["bitfinex","BTCUSD",1771688774762,0.07283215,68651.0,68645.0,0.1751]
["bitfinex","BTCUSD",1771688775109,0.09680205,68652.0,68645.0,0.1751]
["bitfinex","BTCUSD",1771688776069,0.09680205,68652.0,68645.0,0.24793808]
["bitfinex","BTCUSD",1771688776070,0.02397096,68652.0,68645.0,0.24793808]
["bitfinex","BTCUSD",1771688776433,0.07294578,68654.0,68640.0,0.29153224]
["bitfinex","BTCUSD",1771688776434,0.02397096,68653.0,68643.0,0.07276044]
["bitfinex","BTCUSD",1771688776650,0.07283334,68650.0,68641.0,0.07284179]
["bitfinex","BTCUSD",1771688776848,0.07283334,68650.0,68642.0,0.07284134]
["bitfinex","BTCUSD",1771688777059,0.00016,68660.0,68643.0,0.24027461]
["bitfinex","BTCUSD",1771688777421,0.07308539,68660.0,68651.0,0.07283185]
["bitfinex","BTCUSD",1771688777605,0.07308539,68660.0,68652.0,0.072831]
["bitfinex","BTCUSD",1771688777785,0.07308539,68660.0,68650.0,0.33761052]
["bitfinex","BTCUSD",1771688777786,0.07308539,68660.0,68651.0,0.07283213]
["bitfinex","BTCUSD",1771688778190,0.07282399,68659.0,68651.0,0.07283213]
["bitfinex","BTCUSD",1771688778387,0.07266605,68659.0,68651.0,0.07283213]
["bitfinex","BTCUSD",1771688778573,0.29127571,68664.0,68653.0,0.02450304]
["bitfinex","BTCUSD",1771688778770,0.29127571,68664.0,68653.0,0.02460495]
["bitfinex","BTCUSD",1771688779112,0.07282314,68660.0,68653.0,0.00010191]
["bitfinex","BTCUSD",1771688779314,0.07282145,68662.0,68653.0,0.07293179]
["bitfinex","BTCUSD",1771688779638,0.07282242,68661.0,68653.0,0.00010191]
["bitfinex","BTCUSD",1771688779789,0.07282028,68663.0,68654.0,0.02450304]
["bitfinex","BTCUSD",1771688779975,0.07282028,68663.0,68653.0,0.00010191]
["bitfinex","BTCUSD",1771688780761,0.02397096,68662.0,68653.0,0.00110191]
["bitfinex","BTCUSD",1771688780961,0.07282251,68661.0,68653.0,0.0739317]
["bitfinex","BTCUSD",1771688781161,0.07282251,68661.0,68653.0,0.0729317]
["bitfinex","BTCUSD",1771688783333,0.07282251,68661.0,68653.0,0.0739317]
["bitfinex","BTCUSD",1771688783632,0.07282251,68661.0,68653.0,0.0729317]
["bitfinex","BTCUSD",1771688783985,0.07282251,68661.0,68653.0,0.0739317]
["bitfinex","BTCUSD",1771688784196,0.07282251,68661.0,68653.0,0.0729317]
["bitfinex","BTCUSD",1771688784559,0.07282251,68661.0,68653.0,0.0739317]
["bitfinex","BTCUSD",1771688784856,0.07282251,68661.0,68653.0,0.0729317]
["bitfinex","BTCUSD",1771688786744,0.07282251,68661.0,68653.0,0.0739317]
["bitfinex","BTCUSD",1771688786944,0.07282271,68660.0,68653.0,0.0739317]
["bitfinex","BTCUSD",1771688787212,0.07282271,68660.0,68653.0,0.0729317]
["bitfinex","BTCUSD",1771688787389,0.02397096,68668.0,68653.0,0.00010191]
["bitfinex","BTCUSD",1771688787688,0.07282675,68657.0,68653.0,0.00010191]
["bitfinex","BTCUSD",1771688788034,0.07282675,68657.0,68653.0,0.00110191]
["bitfinex","BTCUSD",1771688788237,0.07282494,68658.0,68653.0,0.00110191]
["bitfinex","BTCUSD",1771688788442,0.07282391,68659.0,68653.0,0.00010191]
["bitfinex","BTCUSD",1771688788795,0.02397096,68661.0,68654.0,0.07282859]
["bitfinex","BTCUSD",1771688788992,0.07282047,68664.0,68653.0,0.00010191]
["bitfinex","BTCUSD",1771688789150,0.07282047,68664.0,68653.0,0.00032191]
["bitfinex","BTCUSD",1771688789495,0.07282143,68662.0,68654.0,0.0728287]
["bitfinex","BTCUSD",1771688789700,0.07282167,68661.0,68653.0,0.07315164]
["bitfinex","BTCUSD",1771688789903,0.0726637,68661.0,68653.0,0.07315164]
["bitfinex","BTCUSD",1771688790260,0.07250572,68661.0,68653.0,0.07415164]
["bitfinex","BTCUSD",1771688790599,0.07250572,68661.0,68653.0,0.07315164]
["bitfinex","BTCUSD",1771688790966,0.07250572,68661.0,68653.0,0.07415164]
["bitfinex","BTCUSD",1771688791169,0.07250572,68661.0,68653.0,0.07315164]
["bitfinex","BTCUSD",1771688791571,0.07250572,68661.0,68653.0,0.07415164]
["bitfinex","BTCUSD",1771688791774,0.07250572,68661.0,68653.0,0.07315164]
["bitfinex","BTCUSD",1771688791992,0.07282269,68660.0,68653.0,0.07315164]
["bitfinex","BTCUSD",1771688792428,0.07282269,68660.0,68653.0,0.00032191]
["bitfinex","BTCUSD",1771688792975,0.07282366,68659.0,68653.0,0.00032191]
["bitfinex","BTCUSD",1771688793178,0.07282366,68659.0,68653.0,0.00132191]
["bitfinex","BTCUSD",1771688793378,0.29127977,68663.0,68653.0,0.00032191]
["bitfinex","BTCUSD",1771688793588,0.22767443,68669.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771688793813,0.07283996,68644.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688794023,0.072838,68646.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688794238,0.00055,68644.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688794465,0.09680951,68645.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688794752,0.00055,68644.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688794906,0.09735951,68645.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688795095,0.02452096,68645.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688795297,0.0973595,68645.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688795643,0.02452096,68645.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688796124,0.02397096,68650.0,68640.0,0.0002766]
["bitfinex","BTCUSD",1771688796463,0.6986961,68677.0,68643.0,0.07283991]
["bitfinex","BTCUSD",1771688796464,0.07283129,68652.0,68643.0,0.07283991]
["bitfinex","BTCUSD",1771688796950,0.17492,68661.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771688797162,0.07282469,68659.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771688797390,0.07282783,68656.0,68647.0,0.07283639]
["bitfinex","BTCUSD",1771688798013,0.07282783,68656.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1771688799638,0.07282783,68656.0,68649.0,0.0728341]
["bitfinex","BTCUSD",1771688800252,0.29145206,68660.0,68649.0,0.0728341]
["bitfinex","BTCUSD",1771688800253,0.00016,68660.0,68649.0,0.23244381]
["bitfinex","BTCUSD",1771688800457,0.24794161,68661.0,68652.0,0.07283011]
["bitfinex","BTCUSD",1771688800642,0.24794161,68661.0,68652.0,0.09553312]
["bitfinex","BTCUSD",1771688800842,0.07282273,68660.0,68652.0,0.09553312]
["bitfinex","BTCUSD",1771688801042,0.07282412,68659.0,68652.0,0.02270301]
["bitfinex","BTCUSD",1771688801239,0.07282273,68660.0,68652.0,0.09553362]
["bitfinex","BTCUSD",1771688801437,0.07282373,68659.0,68652.0,0.09553362]
["bitfinex","BTCUSD",1771688801677,0.07282373,68659.0,68652.0,0.02270301]
["bitfinex","BTCUSD",1771688801903,0.07282273,68660.0,68652.0,0.09553387]
["bitfinex","BTCUSD",1771688802025,0.0726657,68659.0,68652.0,0.02270301]
["bitfinex","BTCUSD",1771688802230,0.0725857,68659.0,68652.0,0.09553396]
["bitfinex","BTCUSD",1771688803485,0.0725857,68659.0,68650.0,0.23260381]
["bitfinex","BTCUSD",1771688803486,0.07281598,68667.0,68653.0,0.23244381]
["bitfinex","BTCUSD",1771688803678,0.07281682,68666.0,68658.0,0.07282402]
["bitfinex","BTCUSD",1771688804856,0.07281732,68665.0,68658.0,0.07282402]
["bitfinex","BTCUSD",1771688805077,0.07265933,68665.0,68657.0,0.07282402]
["bitfinex","BTCUSD",1771688805785,0.07281598,68667.0,68658.0,0.07282438]
["bitfinex","BTCUSD",1771688805786,0.07281661,68666.0,68658.0,0.07282438]
["bitfinex","BTCUSD",1771688806533,0.07281756,68665.0,68658.0,0.07282438]
["bitfinex","BTCUSD",1771688807341,0.07281433,68668.0,68658.0,0.07282438]
["bitfinex","BTCUSD",1771688807544,0.07281699,68666.0,68654.0,0.54646032]
["bitfinex","BTCUSD",1771688807772,0.07281699,68666.0,68657.0,0.07282501]
["bitfinex","BTCUSD",1771688808187,0.07281699,68666.0,68658.0,0.0728243]
["bitfinex","BTCUSD",1771688809065,0.07281624,68666.0,68658.0,0.0728243]
["bitfinex","BTCUSD",1771688809669,0.07186881,68666.0,68658.0,0.0728243]
["bitfinex","BTCUSD",1771688809893,0.0728218,68661.0,68654.0,0.02270301]
["bitfinex","BTCUSD",1771688810076,0.07282329,68660.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771688810269,0.07282055,68662.0,68650.0,0.02282116]
["bitfinex","BTCUSD",1771688810486,0.07281836,68664.0,68655.0,0.0728277]
["bitfinex","BTCUSD",1771688810685,0.07282049,68662.0,68655.0,0.0728277]
["bitfinex","BTCUSD",1771688811298,0.07281979,68663.0,68655.0,0.0728277]
["bitfinex","BTCUSD",1771688811827,0.07282053,68662.0,68654.0,0.07282697]
["bitfinex","BTCUSD",1771688812404,0.07282164,68661.0,68654.0,0.07282697]
["bitfinex","BTCUSD",1771688813210,0.07282075,68662.0,68654.0,0.07282697]
["bitfinex","BTCUSD",1771688814943,0.07281867,68664.0,68656.0,0.07282641]
["bitfinex","BTCUSD",1771688815733,0.07281992,68663.0,68655.0,0.07282584]
["bitfinex","BTCUSD",1771688817594,0.0002,68666.0,68659.0,0.07282282]
["bitfinex","BTCUSD",1771688818951,0.0002,68666.0,68658.0,0.07282282]
["bitfinex","BTCUSD",1771688819173,0.07281732,68665.0,68657.0,0.07282559]
["bitfinex","BTCUSD",1771688820159,0.07281732,68665.0,68658.0,0.07282448]
["bitfinex","BTCUSD",1771688820362,0.0730165,68666.0,68658.0,0.07282448]
["bitfinex","BTCUSD",1771688824021,0.0002,68666.0,68658.0,0.07282448]
["bitfinex","BTCUSD",1771688824233,0.19960389,68680.0,68664.0,0.23244381]
["bitfinex","BTCUSD",1771688824436,0.19960389,68680.0,68673.0,0.07280796]
["bitfinex","BTCUSD",1771688824827,0.19960389,68680.0,68672.0,0.07280901]
["bitfinex","BTCUSD",1771688825481,0.1997206,68680.0,68672.0,0.07280901]
["bitfinex","BTCUSD",1771688826116,0.07280262,68679.0,68670.0,0.09547252]
["bitfinex","BTCUSD",1771688826327,0.07280262,68679.0,68671.0,0.0728105]
["bitfinex","BTCUSD",1771688826907,0.07280461,68677.0,68670.0,0.02266116]
["bitfinex","BTCUSD",1771688827110,0.07280578,68676.0,68668.0,0.07281366]
["bitfinex","BTCUSD",1771688828016,0.07280461,68677.0,68667.0,0.07281518]
["bitfinex","BTCUSD",1771688828748,0.02298636,68676.0,68667.0,0.07281518]
["bitfinex","BTCUSD",1771688829251,0.02298636,68676.0,68661.0,0.07282154]
["bitfinex","BTCUSD",1771688829490,0.02298636,68676.0,68669.0,0.07281248]
["bitfinex","BTCUSD",1771688829787,0.17539671,68680.0,68663.0,0.2912752]
["bitfinex","BTCUSD",1771688829988,0.17539671,68680.0,68674.0,0.0728077]
["bitfinex","BTCUSD",1771688831042,0.00011671,68680.0,68675.0,0.07280648]
["bitfinex","BTCUSD",1771688831245,0.07324425,68687.0,68678.0,0.07280249]
["bitfinex","BTCUSD",1771688831446,0.0736332,68687.0,68678.0,0.07280249]
["bitfinex","BTCUSD",1771688831683,0.07279601,68686.0,68678.0,0.07280249]
["bitfinex","BTCUSD",1771688832085,0.07279506,68686.0,68677.0,0.07280278]
["bitfinex","BTCUSD",1771688832297,0.07279615,68685.0,68678.0,0.07280351]
["bitfinex","BTCUSD",1771688832656,0.07279528,68686.0,68678.0,0.07280351]
["bitfinex","BTCUSD",1771688833144,0.0002,68680.0,68678.0,0.07280351]
["bitfinex","BTCUSD",1771688833344,0.00083845,68687.0,68672.0,0.02442691]
["bitfinex","BTCUSD",1771688833567,0.00083845,68687.0,68682.0,0.07279905]
["bitfinex","BTCUSD",1771688833772,0.00083845,68687.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771688833972,0.07363245,68687.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771688834588,0.00183845,68687.0,68680.0,0.07280112]
["bitfinex","BTCUSD",1771688834788,0.00183845,68687.0,68682.0,0.07279846]
["bitfinex","BTCUSD",1771688834947,0.00083845,68687.0,68682.0,0.07279846]
["bitfinex","BTCUSD",1771688835162,0.00083845,68687.0,68680.0,0.07280075]
["bitfinex","BTCUSD",1771688835766,0.00083845,68687.0,68682.0,0.07279828]
["bitfinex","BTCUSD",1771688836178,0.00083845,68687.0,68683.0,0.07279777]
["bitfinex","BTCUSD",1771688836376,0.00083845,68687.0,68684.0,0.07279711]
["bitfinex","BTCUSD",1771688836582,0.02467687,68691.0,68677.0,0.22761022]
["bitfinex","BTCUSD",1771688836583,0.00016,68720.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688836799,0.00016,68720.0,68711.0,0.02442691]
["bitfinex","BTCUSD",1771688836800,0.00025061,68720.0,68711.0,0.02442691]
["bitfinex","BTCUSD",1771688836953,0.00025061,68720.0,68711.0,0.02438222]
["bitfinex","BTCUSD",1771688837155,0.00025061,68720.0,68715.0,0.07276392]
["bitfinex","BTCUSD",1771688837594,0.00025061,68720.0,68716.0,0.07276325]
["bitfinex","BTCUSD",1771688837795,0.00125061,68720.0,68715.0,0.07276392]
["bitfinex","BTCUSD",1771688838124,0.00025061,68720.0,68714.0,0.07276523]
["bitfinex","BTCUSD",1771688838269,0.00025061,68720.0,68715.0,0.0727642]
["bitfinex","BTCUSD",1771688839569,0.00025061,68720.0,68716.0,0.07276235]
["bitfinex","BTCUSD",1771688840019,0.00025061,68720.0,68715.0,0.0727642]
["bitfinex","BTCUSD",1771688840368,0.00045061,68720.0,68716.0,0.07276227]
["bitfinex","BTCUSD",1771688840974,0.00045061,68720.0,68717.0,0.07276189]
["bitfinex","BTCUSD",1771688841171,0.07275379,68725.0,68717.0,0.07276189]
["bitfinex","BTCUSD",1771688841474,0.26544244,68729.0,68711.0,0.02442691]
["bitfinex","BTCUSD",1771688841664,0.02467687,68726.0,68716.0,0.29104996]
["bitfinex","BTCUSD",1771688841896,0.02467687,68725.0,68716.0,0.29104996]
["bitfinex","BTCUSD",1771688842082,0.02467687,68725.0,68721.0,0.07275747]
["bitfinex","BTCUSD",1771688842286,0.02467687,68724.0,68721.0,0.07275747]
["bitfinex","BTCUSD",1771688842488,0.02467687,68724.0,68718.0,0.07276031]
["bitfinex","BTCUSD",1771688842666,0.26544244,68724.0,68719.0,0.07275969]
["bitfinex","BTCUSD",1771688843035,0.26544244,68724.0,68716.0,0.001]
["bitfinex","BTCUSD",1771688843239,0.26544244,68724.0,68719.0,0.07275916]
["bitfinex","BTCUSD",1771688843444,0.02467687,68724.0,68720.0,0.07275873]
["bitfinex","BTCUSD",1771688843757,0.02467687,68724.0,68718.0,0.07276012]
["bitfinex","BTCUSD",1771688844091,0.26544244,68728.0,68718.0,0.07276012]
["bitfinex","BTCUSD",1771688844494,0.26544244,68728.0,68719.0,0.07276008]
["bitfinex","BTCUSD",1771688844797,0.33819338,68728.0,68720.0,0.07375899]
["bitfinex","BTCUSD",1771688845374,0.26544244,68728.0,68720.0,0.07375899]
["bitfinex","BTCUSD",1771688845585,0.26544244,68728.0,68721.0,0.07275768]
["bitfinex","BTCUSD",1771688846156,0.26544244,68728.0,68721.0,0.07275754]
["bitfinex","BTCUSD",1771688846400,0.26544244,68728.0,68720.0,0.07275899]
["bitfinex","BTCUSD",1771688846709,0.33819318,68728.0,68720.0,0.07275899]
["bitfinex","BTCUSD",1771688847413,0.000151,68733.0,68729.0,0.07274949]
["bitfinex","BTCUSD",1771688847554,0.000151,68733.0,68720.0,0.00016]
["bitfinex","BTCUSD",1771688847762,0.24076557,68727.0,68711.0,9.061e-05]
["bitfinex","BTCUSD",1771688848087,0.0727506,68728.0,68718.0,0.07276089]
["bitfinex","BTCUSD",1771688848300,0.0727506,68728.0,68720.0,0.07275888]
["bitfinex","BTCUSD",1771688848490,0.02467687,68731.0,68720.0,0.07275888]
["bitfinex","BTCUSD",1771688848665,0.09750516,68731.0,68721.0,0.07275796]
["bitfinex","BTCUSD",1771688849240,0.07274974,68729.0,68720.0,0.07275888]
["bitfinex","BTCUSD",1771688849507,0.02475687,68731.0,68718.0,0.07276077]
["bitfinex","BTCUSD",1771688849508,0.07274843,68730.0,68721.0,0.07275792]
["bitfinex","BTCUSD",1771688849713,0.33819087,68730.0,68721.0,0.07275792]
["bitfinex","BTCUSD",1771688850065,0.26544244,68730.0,68721.0,0.07275792]
["bitfinex","BTCUSD",1771688850272,0.07275127,68728.0,68720.0,0.07275878]
["bitfinex","BTCUSD",1771688850507,0.07274981,68729.0,68720.0,0.07275878]
["bitfinex","BTCUSD",1771688850821,0.07282981,68729.0,68720.0,0.07275878]
["bitfinex","BTCUSD",1771688851017,0.07282981,68729.0,68721.0,0.07275788]
["bitfinex","BTCUSD",1771688851172,0.07282981,68729.0,68721.0,0.07247058]
["bitfinex","BTCUSD",1771688851604,0.33827225,68729.0,68720.0,0.07275879]
["bitfinex","BTCUSD",1771688851806,0.07275075,68728.0,68720.0,0.07275879]
["bitfinex","BTCUSD",1771688852013,0.07283075,68728.0,68720.0,0.07275879]
["bitfinex","BTCUSD",1771688852193,0.24076557,68727.0,68716.0,0.2910506]
["bitfinex","BTCUSD",1771688852388,0.02467687,68726.0,68714.0,0.29106028]
["bitfinex","BTCUSD",1771688852590,0.02467687,68726.0,68719.0,0.07275961]
["bitfinex","BTCUSD",1771688852789,8e-05,68725.0,68719.0,0.07275961]
["bitfinex","BTCUSD",1771688853527,8e-05,68725.0,68712.0,0.31549492]
["bitfinex","BTCUSD",1771688853726,8e-05,68725.0,68717.0,0.07276116]
["bitfinex","BTCUSD",1771688854091,0.07275479,68724.0,68716.0,0.00022]
["bitfinex","BTCUSD",1771688854318,0.07276026,68719.0,68711.0,0.07285913]
["bitfinex","BTCUSD",1771688854653,0.0002,68728.0,68711.0,0.07285913]
["bitfinex","BTCUSD",1771688854654,0.0002,68728.0,68716.0,0.29105125]
["bitfinex","BTCUSD",1771688854842,0.0002,68728.0,68711.0,9.061e-05]
["bitfinex","BTCUSD",1771688854843,0.07275301,68726.0,68718.0,0.07276111]
["bitfinex","BTCUSD",1771688855042,0.07275301,68726.0,68717.0,0.07276193]
["bitfinex","BTCUSD",1771688855402,0.0002,68728.0,68712.0,0.02442691]
["bitfinex","BTCUSD",1771688855623,0.0002,68728.0,68715.0,0.07276326]
["bitfinex","BTCUSD",1771688855624,0.02467687,68724.0,68715.0,0.07276326]
["bitfinex","BTCUSD",1771688855818,0.07275767,68722.0,68713.0,0.0727657]
["bitfinex","BTCUSD",1771688856404,0.07275767,68722.0,68713.0,0.0726857]
["bitfinex","BTCUSD",1771688856609,0.07275767,68722.0,68714.0,0.07276513]
["bitfinex","BTCUSD",1771688856821,0.07275804,68721.0,68714.0,0.07276513]
["bitfinex","BTCUSD",1771688857078,0.07275804,68721.0,68711.0,0.07285712]
["bitfinex","BTCUSD",1771688857483,0.07275902,68720.0,68711.0,9.061e-05]
["bitfinex","BTCUSD",1771688857688,0.07275659,68723.0,68711.0,9.061e-05]
["bitfinex","BTCUSD",1771688857890,0.07275807,68721.0,68713.0,0.07276588]
["bitfinex","BTCUSD",1771688858667,0.07275807,68721.0,68711.0,9.061e-05]
["bitfinex","BTCUSD",1771688858959,0.07275902,68720.0,68712.0,0.07276728]
["bitfinex","BTCUSD",1771688859936,0.07275902,68720.0,68707.0,0.31551702]
["bitfinex","BTCUSD",1771688859937,0.17476,68722.0,68697.0,0.02398527]
["bitfinex","BTCUSD",1771688860116,0.07276943,68711.0,68700.0,0.07293977]
["bitfinex","BTCUSD",1771688860486,0.07277307,68707.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688860661,0.22906075,68711.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688860878,0.07277116,68709.0,68701.0,0.07277831]
["bitfinex","BTCUSD",1771688861077,0.07277116,68709.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688861078,0.07276881,68711.0,68703.0,0.07277613]
["bitfinex","BTCUSD",1771688861285,0.29105302,68718.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771688861490,0.35799528,68722.0,68694.0,0.02398527]
["bitfinex","BTCUSD",1771688861491,0.0727782,68702.0,68694.0,0.02398527]
["bitfinex","BTCUSD",1771688861665,0.0727782,68702.0,68694.0,0.09677171]
["bitfinex","BTCUSD",1771688861864,0.0727782,68702.0,68698.0,0.00022]
["bitfinex","BTCUSD",1771688862095,0.07278025,68700.0,68698.0,0.00022]
["bitfinex","BTCUSD",1771688863112,0.07278126,68699.0,68691.0,0.17488]
["bitfinex","BTCUSD",1771688863315,0.07289777,68699.0,68691.0,0.24766951]
["bitfinex","BTCUSD",1771688863459,0.07289777,68699.0,68692.0,0.07278864]
["bitfinex","BTCUSD",1771688863460,0.00011651,68699.0,68692.0,0.07278864]
["bitfinex","BTCUSD",1771688863660,0.00011651,68699.0,68691.0,0.17488]
["bitfinex","BTCUSD",1771688864034,0.00011651,68699.0,68693.0,0.07278762]
["bitfinex","BTCUSD",1771688864334,0.00011651,68699.0,68694.0,0.0727858]
["bitfinex","BTCUSD",1771688865311,0.00011651,68699.0,68695.0,0.07278543]
["bitfinex","BTCUSD",1771688867095,0.00011651,68699.0,68695.0,0.0967707]
["bitfinex","BTCUSD",1771688867296,0.07277727,68703.0,68695.0,0.0977707]
["bitfinex","BTCUSD",1771688867503,0.07276992,68710.0,68702.0,0.07277751]
["bitfinex","BTCUSD",1771688867703,0.07277156,68709.0,68700.0,0.23566227]
["bitfinex","BTCUSD",1771688868513,0.07277181,68708.0,68700.0,0.23566227]
["bitfinex","BTCUSD",1771688868750,0.07277181,68708.0,68700.0,0.2355186]
["bitfinex","BTCUSD",1771688868930,0.00016,68740.0,68695.0,0.001]
["bitfinex","BTCUSD",1771688869137,0.07276856,68711.0,68703.0,0.09676137]
["bitfinex","BTCUSD",1771688869332,0.07276856,68711.0,68702.0,0.07277601]
["bitfinex","BTCUSD",1771688869773,0.0727739,68706.0,68699.0,0.02398527]
["bitfinex","BTCUSD",1771688870123,0.07277396,68706.0,68699.0,0.02398527]
["bitfinex","BTCUSD",1771688870317,0.07277396,68706.0,68698.0,0.07278214]
["bitfinex","BTCUSD",1771688870523,0.07277396,68706.0,68699.0,0.07278125]
["bitfinex","BTCUSD",1771688871438,0.07277295,68707.0,68699.0,0.07278125]
["bitfinex","BTCUSD",1771688871638,0.07277388,68706.0,68699.0,0.07278125]
["bitfinex","BTCUSD",1771688871860,0.07277308,68707.0,68699.0,0.07278125]
["bitfinex","BTCUSD",1771688872375,0.25308177,68713.0,68696.0,0.07278444]
["bitfinex","BTCUSD",1771688872675,0.07277052,68710.0,68701.0,0.07277842]
["bitfinex","BTCUSD",1771688873173,0.0727759,68705.0,68697.0,0.02398527]
["bitfinex","BTCUSD",1771688873390,0.07276113,68718.0,68700.0,0.0727792]
["bitfinex","BTCUSD",1771688873590,0.07277187,68708.0,68700.0,0.0727792]
["bitfinex","BTCUSD",1771688873803,0.07277302,68707.0,68700.0,0.16288293]
["bitfinex","BTCUSD",1771688874181,0.07277302,68707.0,68699.0,0.09676593]
["bitfinex","BTCUSD",1771688874701,0.07277419,68706.0,68699.0,0.07278066]
["bitfinex","BTCUSD",1771688875061,0.07277419,68706.0,68698.0,0.07278227]
["bitfinex","BTCUSD",1771688875382,0.07277187,68708.0,68699.0,0.07278121]
["bitfinex","BTCUSD",1771688875383,0.07277315,68707.0,68699.0,0.07278121]
["bitfinex","BTCUSD",1771688876480,0.07277385,68706.0,68697.0,0.07278277]
["bitfinex","BTCUSD",1771688876682,0.31509878,68711.0,68697.0,0.0727832]
["bitfinex","BTCUSD",1771688876683,0.07277564,68705.0,68697.0,0.0727832]
["bitfinex","BTCUSD",1771688877206,0.07277564,68705.0,68699.0,0.00022]
["bitfinex","BTCUSD",1771688878411,0.07277604,68704.0,68699.0,0.00022]
["bitfinex","BTCUSD",1771688879011,0.16288293,68710.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688879012,0.07277771,68703.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688879220,0.0727763,68704.0,68696.0,0.07278427]
["bitfinex","BTCUSD",1771688880201,0.07277737,68703.0,68695.0,0.09778549]
["bitfinex","BTCUSD",1771688880411,0.07277623,68704.0,68696.0,0.07278391]
["bitfinex","BTCUSD",1771688880554,0.07277623,68704.0,68697.0,0.07278332]
["bitfinex","BTCUSD",1771688881305,0.07277623,68704.0,68696.0,0.07278422]
["bitfinex","BTCUSD",1771688882187,0.07277788,68703.0,68695.0,0.09778515]
["bitfinex","BTCUSD",1771688882515,0.22906075,68706.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688882817,0.07277498,68705.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688883027,0.07277412,68706.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688883247,0.0727749,68705.0,68696.0,0.07278243]
["bitfinex","BTCUSD",1771688884324,0.07277617,68704.0,68697.0,0.0727833]
["bitfinex","BTCUSD",1771688885925,0.07277802,68703.0,68695.0,0.09778345]
["bitfinex","BTCUSD",1771688886697,0.07277802,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688888671,0.0727785,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688889155,0.07277802,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688891166,0.07277833,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688891350,0.07277803,68704.0,68696.0,0.07300348]
["bitfinex","BTCUSD",1771688891556,0.07277513,68705.0,68697.0,0.07278269]
["bitfinex","BTCUSD",1771688891758,0.09679391,68707.0,68699.0,0.07278046]
["bitfinex","BTCUSD",1771688892203,0.07277391,68706.0,68699.0,0.07278046]
["bitfinex","BTCUSD",1771688893511,0.07277734,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688894197,0.07277629,68704.0,68696.0,0.07300408]
["bitfinex","BTCUSD",1771688895021,0.07277735,68703.0,68696.0,0.07300408]
["bitfinex","BTCUSD",1771688895173,0.07277629,68704.0,68696.0,0.07300408]
["bitfinex","BTCUSD",1771688897122,0.07297629,68704.0,68696.0,0.07300408]
["bitfinex","BTCUSD",1771688897963,0.07277715,68703.0,68696.0,0.07300408]
["bitfinex","BTCUSD",1771688899561,0.07297626,68704.0,68696.0,0.07300408]
["bitfinex","BTCUSD",1771688902283,0.07277768,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688903066,0.07277808,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688903247,0.07297632,68704.0,68696.0,0.07300426]
["bitfinex","BTCUSD",1771688904042,0.07297632,68704.0,68697.0,0.07278318]
["bitfinex","BTCUSD",1771688905086,0.0002,68703.0,68697.0,0.07278318]
["bitfinex","BTCUSD",1771688908514,0.0002,68703.0,68696.0,0.07300427]
["bitfinex","BTCUSD",1771688911158,0.07297725,68703.0,68696.0,0.07300427]
["bitfinex","BTCUSD",1771688911518,0.0002,68703.0,68696.0,0.07300427]
["bitfinex","BTCUSD",1771688912057,0.07297707,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688912417,0.07297707,68703.0,68696.0,0.07300423]
["bitfinex","BTCUSD",1771688912802,0.07297707,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771688913157,0.07277878,68702.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688913451,0.07277836,68702.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688913660,0.07277836,68702.0,68695.0,0.09778541]
["bitfinex","BTCUSD",1771688914075,0.07277836,68702.0,68695.0,0.025]
["bitfinex","BTCUSD",1771688914366,0.07166836,68702.0,68694.0,0.07300623]
["bitfinex","BTCUSD",1771688917867,0.02455352,68703.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771688918070,0.24180635,68706.0,68687.0,0.00022]
["bitfinex","BTCUSD",1771688918071,0.07278819,68693.0,68687.0,0.00022]
["bitfinex","BTCUSD",1771688918591,0.0727887,68692.0,68684.0,0.07279703]
["bitfinex","BTCUSD",1771688918952,0.07278979,68691.0,68682.0,0.07301866]
["bitfinex","BTCUSD",1771688919152,0.07278979,68691.0,68683.0,0.07279747]
["bitfinex","BTCUSD",1771688919337,0.07278979,68691.0,68683.0,0.0727982]
["bitfinex","BTCUSD",1771688920944,0.07279135,68690.0,68682.0,0.00033651]
["bitfinex","BTCUSD",1771688921193,0.07278979,68691.0,68682.0,0.00033651]
["bitfinex","BTCUSD",1771688921367,0.07278887,68692.0,68682.0,0.00033651]
["bitfinex","BTCUSD",1771688921788,0.07279016,68691.0,68683.0,0.07279821]
["bitfinex","BTCUSD",1771688922148,0.07278896,68692.0,68682.0,0.07313369]
["bitfinex","BTCUSD",1771688922590,0.07278896,68692.0,68684.0,0.07279639]
["bitfinex","BTCUSD",1771688923501,0.07278896,68692.0,68685.0,0.07279586]
["bitfinex","BTCUSD",1771688923708,0.07278896,68692.0,68684.0,0.07279639]
["bitfinex","BTCUSD",1771688923870,0.26124533,68694.0,68683.0,0.07279813]
["bitfinex","BTCUSD",1771688924499,0.07279061,68691.0,68682.0,0.07313517]
["bitfinex","BTCUSD",1771688924698,0.02361053,68690.0,68682.0,0.07313517]
["bitfinex","BTCUSD",1771688925108,0.2376348,68691.0,68677.0,0.1748]
["bitfinex","BTCUSD",1771688925316,0.07279582,68686.0,68677.0,0.07319352]
["bitfinex","BTCUSD",1771688925485,0.02361053,68688.0,68677.0,0.07319352]
["bitfinex","BTCUSD",1771688925694,0.0727968,68685.0,68677.0,0.07319352]
["bitfinex","BTCUSD",1771688926270,0.0727968,68685.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771688927776,0.09640526,68688.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771688928096,0.07279629,68685.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771688928747,0.02361053,68688.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771688929167,0.31042491,68691.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771688929778,0.33403544,68691.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771688930297,0.33403544,68691.0,68683.0,0.07279821]
["bitfinex","BTCUSD",1771688930640,0.33403544,68691.0,68684.0,0.07279706]
["bitfinex","BTCUSD",1771688931753,0.26124533,68691.0,68684.0,0.072797]
["bitfinex","BTCUSD",1771688932158,0.02361053,68691.0,68683.0,0.07279821]
["bitfinex","BTCUSD",1771688932367,0.00016,68710.0,68707.0,0.07277276]
["bitfinex","BTCUSD",1771688932566,0.00016,68710.0,68705.0,0.07248774]
["bitfinex","BTCUSD",1771688932903,0.00016,68710.0,68703.0,0.07277674]
["bitfinex","BTCUSD",1771688933373,0.07292971,68710.0,68702.0,0.07277774]
["bitfinex","BTCUSD",1771688933539,0.07304628,68710.0,68702.0,0.07277774]
["bitfinex","BTCUSD",1771688933753,0.07324628,68710.0,68702.0,0.07277774]
["bitfinex","BTCUSD",1771688934605,0.00047657,68710.0,68703.0,0.07277689]
["bitfinex","BTCUSD",1771688935448,0.07324619,68710.0,68702.0,0.07277778]
["bitfinex","BTCUSD",1771688936043,0.07324619,68710.0,68702.0,0.07249062]
["bitfinex","BTCUSD",1771688937398,0.00047657,68710.0,68703.0,0.07277683]
["bitfinex","BTCUSD",1771688938934,0.07324643,68710.0,68702.0,0.07277773]
["bitfinex","BTCUSD",1771688940479,0.07324643,68710.0,68702.0,0.07299773]
["bitfinex","BTCUSD",1771688940868,0.0727708,68709.0,68702.0,0.07299773]
["bitfinex","BTCUSD",1771688941455,0.0727708,68709.0,68702.0,0.00022]
["bitfinex","BTCUSD",1771688941655,0.0733208,68709.0,68702.0,0.00022]
["bitfinex","BTCUSD",1771688941875,0.2376348,68708.0,68688.0,0.02477472]
["bitfinex","BTCUSD",1771688942051,0.2376348,68708.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771688942052,0.02262279,68700.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771688942239,0.02317279,68700.0,68693.0,0.07278682]
["bitfinex","BTCUSD",1771688942488,0.00055,68700.0,68693.0,0.07278682]
["bitfinex","BTCUSD",1771688945063,0.00055,68700.0,68695.0,0.07278541]
["bitfinex","BTCUSD",1771688946635,0.00055,68700.0,68695.0,0.07264183]
["bitfinex","BTCUSD",1771688946956,0.00055,68700.0,68694.0,0.07278652]
["bitfinex","BTCUSD",1771688955015,0.00055,68700.0,68694.0,0.07300652]
["bitfinex","BTCUSD",1771688955862,0.00075,68700.0,68694.0,0.07300652]
["bitfinex","BTCUSD",1771688956997,0.07278153,68699.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771688957141,0.07333153,68699.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771688957339,0.00055,68699.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771688958169,0.00055,68699.0,68693.0,0.07300735]
["bitfinex","BTCUSD",1771688958376,0.00055,68699.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771688958783,0.00055,68699.0,68693.0,0.07300708]
["bitfinex","BTCUSD",1771688958987,0.00055,68699.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771688959621,0.07333168,68699.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771688960115,0.00055,68699.0,68693.0,0.000565]
["bitfinex","BTCUSD",1771688960325,0.0733315,68699.0,68693.0,0.000565]
["bitfinex","BTCUSD",1771688960541,0.07278245,68698.0,68693.0,0.000565]
["bitfinex","BTCUSD",1771688960722,0.00055,68698.0,68693.0,0.000565]
["bitfinex","BTCUSD",1771688962125,0.00055,68698.0,68693.0,0.0733525]
["bitfinex","BTCUSD",1771688962304,0.00055,68698.0,68693.0,0.09665693]
["bitfinex","BTCUSD",1771688962631,0.00055,68698.0,68694.0,0.07278651]
["bitfinex","BTCUSD",1771688962981,0.29136772,68710.0,68693.0,0.07335228]
["bitfinex","BTCUSD",1771688963177,0.07289325,68731.0,68720.0,0.07275842]
["bitfinex","BTCUSD",1771688963379,0.07289325,68731.0,68722.0,0.07275654]
["bitfinex","BTCUSD",1771688964009,0.07290867,68730.0,68722.0,0.07275654]
["bitfinex","BTCUSD",1771688964209,0.00016,68730.0,68722.0,0.07275654]
["bitfinex","BTCUSD",1771688964409,0.00016,68730.0,68722.0,0.07275683]
["bitfinex","BTCUSD",1771688965362,0.07290906,68730.0,68722.0,0.07275683]
["bitfinex","BTCUSD",1771688965568,0.00016,68730.0,68722.0,0.07275683]
["bitfinex","BTCUSD",1771688965934,0.00016,68730.0,68722.0,0.07275612]
["bitfinex","BTCUSD",1771688966786,0.00016,68730.0,68723.0,0.0727557]
["bitfinex","BTCUSD",1771688966975,0.07290847,68730.0,68721.0,0.07275696]
["bitfinex","BTCUSD",1771688967774,0.07275667,68723.0,68714.0,0.07276461]
["bitfinex","BTCUSD",1771688968002,0.07275447,68725.0,68716.0,0.0727632]
["bitfinex","BTCUSD",1771688968222,0.07275447,68725.0,68717.0,0.07276142]
["bitfinex","BTCUSD",1771688968769,0.25927933,68727.0,68718.0,0.07276031]
["bitfinex","BTCUSD",1771688968945,0.00016,68730.0,68721.0,0.07275703]
["bitfinex","BTCUSD",1771688969097,0.00016,68730.0,68723.0,0.07275518]
["bitfinex","BTCUSD",1771688969508,0.0729087,68730.0,68720.0,0.07275694]
["bitfinex","BTCUSD",1771688969924,0.23570391,68730.0,68720.0,0.07275694]
["bitfinex","BTCUSD",1771688970296,0.07275145,68728.0,68717.0,0.09606616]
["bitfinex","BTCUSD",1771688970556,0.07274973,68729.0,68717.0,0.02330443]
["bitfinex","BTCUSD",1771688970755,0.07274973,68729.0,68719.0,0.07275923]
["bitfinex","BTCUSD",1771688971076,0.0727495,68729.0,68721.0,0.0727571]
["bitfinex","BTCUSD",1771688972016,0.49518325,68730.0,68722.0,0.07275688]
["bitfinex","BTCUSD",1771688972874,0.49518325,68730.0,68721.0,0.0727571]
["bitfinex","BTCUSD",1771688973977,0.07274973,68729.0,68721.0,0.0727571]
["bitfinex","BTCUSD",1771688974179,0.07274973,68729.0,68713.0,0.29106391]
["bitfinex","BTCUSD",1771688974180,0.07275328,68726.0,68713.0,0.29106391]
["bitfinex","BTCUSD",1771688974379,0.16279521,68723.0,68717.0,0.07276133]
["bitfinex","BTCUSD",1771688974580,0.09671439,68726.0,68717.0,0.07276133]
["bitfinex","BTCUSD",1771688974785,0.07275396,68725.0,68717.0,0.07276133]
["bitfinex","BTCUSD",1771688975475,0.02396111,68724.0,68713.0,0.07276619]
["bitfinex","BTCUSD",1771688975915,0.072756,68723.0,68713.0,0.07276619]
["bitfinex","BTCUSD",1771688976417,0.23555121,68723.0,68713.0,0.07276619]
["bitfinex","BTCUSD",1771688976828,0.23555121,68723.0,68714.0,0.07276537]
["bitfinex","BTCUSD",1771688977032,0.23555121,68723.0,68715.0,0.07276392]
["bitfinex","BTCUSD",1771688977384,0.16279521,68723.0,68716.0,0.07276319]
["bitfinex","BTCUSD",1771688978030,0.16279521,68723.0,68713.0,0.07276625]
["bitfinex","BTCUSD",1771688978329,0.23555198,68723.0,68715.0,0.07276429]
["bitfinex","BTCUSD",1771688978688,0.23555198,68723.0,68714.0,0.07276444]
["bitfinex","BTCUSD",1771688978689,0.07275691,68722.0,68714.0,0.07276444]
["bitfinex","BTCUSD",1771688978881,0.23575198,68723.0,68714.0,0.07276444]
["bitfinex","BTCUSD",1771688979232,0.07275811,68721.0,68714.0,0.07276444]
["bitfinex","BTCUSD",1771688979609,0.23575198,68723.0,68714.0,0.07276444]
["bitfinex","BTCUSD",1771688979982,0.16279522,68730.0,68712.0,0.02423941]
["bitfinex","BTCUSD",1771688980228,0.16279522,68730.0,68724.0,0.07275448]
["bitfinex","BTCUSD",1771688980426,1e-08,68730.0,68724.0,0.07275448]
["bitfinex","BTCUSD",1771688981276,1e-08,68730.0,68724.0,0.07275445]
["bitfinex","BTCUSD",1771688981477,0.00100001,68730.0,68724.0,0.07275445]
["bitfinex","BTCUSD",1771688981864,0.00100001,68730.0,68725.0,0.07275334]
["bitfinex","BTCUSD",1771688982746,1e-08,68730.0,68725.0,0.07275334]
["bitfinex","BTCUSD",1771688983044,0.25361803,68782.0,68720.0,0.31527462]
["bitfinex","BTCUSD",1771688983045,0.25188469,68755.0,68731.0,0.02423941]
["bitfinex","BTCUSD",1771688983299,0.0001017,68751.0,68750.0,0.07272727]
["bitfinex","BTCUSD",1771688983497,0.0001017,68751.0,68740.0,0.16295521]
["bitfinex","BTCUSD",1771688983498,0.00021834,68751.0,68748.0,0.09696864]
["bitfinex","BTCUSD",1771688983692,0.0001665,68757.0,68751.0,0.07272604]
["bitfinex","BTCUSD",1771688983854,0.0001227,68754.0,68751.0,0.07272554]
["bitfinex","BTCUSD",1771688984417,0.0001227,68754.0,68750.0,0.07272712]
["bitfinex","BTCUSD",1771688984558,0.0001227,68754.0,68750.0,0.02423941]
["bitfinex","BTCUSD",1771688984760,0.0001227,68754.0,68752.0,0.07272508]
["bitfinex","BTCUSD",1771688984965,0.00055507,68757.0,68749.0,0.02423941]
["bitfinex","BTCUSD",1771688985248,0.00055507,68757.0,68752.0,0.07272484]
["bitfinex","BTCUSD",1771688985454,0.00055507,68757.0,68752.0,0.09696425]
["bitfinex","BTCUSD",1771688985662,0.00055507,68757.0,68752.0,0.02423941]
["bitfinex","BTCUSD",1771688985807,0.00055507,68757.0,68752.0,0.09696455]
["bitfinex","BTCUSD",1771688986214,0.00055507,68757.0,68748.0,0.072729]
["bitfinex","BTCUSD",1771688986443,0.25188469,68756.0,68748.0,0.072729]
["bitfinex","BTCUSD",1771688986870,0.25188469,68756.0,68750.0,0.07272715]
["bitfinex","BTCUSD",1771688987084,0.00055507,68757.0,68752.0,0.07272442]
["bitfinex","BTCUSD",1771688987370,0.00055507,68757.0,68750.0,0.07272628]
["bitfinex","BTCUSD",1771688987686,0.25243976,68757.0,68750.0,0.07272628]
["bitfinex","BTCUSD",1771688987908,0.25243976,68757.0,68751.0,0.07272585]
["bitfinex","BTCUSD",1771688988986,0.25243976,68757.0,68752.0,0.07272489]
["bitfinex","BTCUSD",1771688989407,0.25243976,68757.0,68753.0,0.07272375]
["bitfinex","BTCUSD",1771688989550,0.16279521,68763.0,68750.0,0.00016]
["bitfinex","BTCUSD",1771688989750,0.2519957,68759.0,68750.0,0.07327498]
["bitfinex","BTCUSD",1771688989954,0.2519957,68758.0,68750.0,0.07327498]
["bitfinex","BTCUSD",1771688990374,0.07271897,68758.0,68750.0,0.07327498]
["bitfinex","BTCUSD",1771688990588,0.29087101,68759.0,68725.0,0.0001665]
["bitfinex","BTCUSD",1771688990745,0.02496345,68737.0,68725.0,0.07291984]
["bitfinex","BTCUSD",1771688990949,0.24746119,68737.0,68726.0,0.07275267]
["bitfinex","BTCUSD",1771688991206,0.24746119,68737.0,68725.0,0.07291947]
["bitfinex","BTCUSD",1771688991207,0.24746119,68737.0,68727.0,0.07275159]
["bitfinex","BTCUSD",1771688991405,0.17472,68737.0,68727.0,0.0710516]
["bitfinex","BTCUSD",1771688991552,0.17472,68737.0,68726.0,0.02423941]
["bitfinex","BTCUSD",1771688991752,0.17472,68737.0,68725.0,0.0001665]
["bitfinex","BTCUSD",1771688991753,0.17472,68737.0,68727.0,0.02423941]
["bitfinex","BTCUSD",1771688992104,0.17472,68737.0,68727.0,0.02435605]
["bitfinex","BTCUSD",1771688992310,0.23288324,68736.0,68720.0,0.00016]
["bitfinex","BTCUSD",1771688992464,0.07275889,68721.0,68717.0,0.0002642]
["bitfinex","BTCUSD",1771688992803,0.30564213,68721.0,68717.0,0.0002642]
["bitfinex","BTCUSD",1771688993004,0.23288324,68721.0,68717.0,0.0002642]
["bitfinex","BTCUSD",1771688993227,0.23288324,68724.0,68717.0,0.0002642]
["bitfinex","BTCUSD",1771688993408,0.02496345,68725.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688993564,0.30565285,68710.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688993967,0.07276961,68710.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688994167,0.07276874,68711.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688994390,0.07276961,68710.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688995238,0.00291708,68712.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688996357,0.183349,68730.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688996358,0.17476,68718.0,68709.0,1e-08]
["bitfinex","BTCUSD",1771688996488,0.17476,68718.0,68709.0,0.02423942]
["bitfinex","BTCUSD",1771688997517,0.17476,68718.0,68709.0,0.0970092]
["bitfinex","BTCUSD",1771688998110,0.2475212,68718.0,68710.0,0.07276878]
["bitfinex","BTCUSD",1771688998927,0.2475212,68718.0,68709.0,0.0970092]
["bitfinex","BTCUSD",1771688999111,0.17476,68718.0,68709.0,0.0970092]
["bitfinex","BTCUSD",1771689000308,0.0727632,68717.0,68709.0,0.02423942]
["bitfinex","BTCUSD",1771689000507,0.02496345,68717.0,68702.0,0.0004842]
["bitfinex","BTCUSD",1771689000866,0.29106796,68713.0,68702.0,0.00060077]
["bitfinex","BTCUSD",1771689001066,0.07276663,68713.0,68702.0,0.00060077]
["bitfinex","BTCUSD",1771689001212,0.07276663,68713.0,68702.0,0.07337785]
["bitfinex","BTCUSD",1771689001417,0.07276863,68711.0,68702.0,0.07337785]
["bitfinex","BTCUSD",1771689001819,0.40764324,68718.0,68702.0,0.00060077]
["bitfinex","BTCUSD",1771689001820,0.23288324,68715.0,68702.0,0.00060077]
["bitfinex","BTCUSD",1771689002028,0.06549513,68708.0,68702.0,0.00060077]
["bitfinex","BTCUSD",1771689002822,0.23288324,68706.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771689003063,0.23288324,68705.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771689003270,0.07278064,68700.0,68695.0,0.00022]
["bitfinex","BTCUSD",1771689003468,0.21538134,68704.0,68695.0,0.00022]
["bitfinex","BTCUSD",1771689003469,0.07277923,68701.0,68695.0,0.00022]
["bitfinex","BTCUSD",1771689003688,0.07278024,68700.0,68695.0,0.00022]
["bitfinex","BTCUSD",1771689003894,0.30566348,68700.0,68695.0,0.00022]
["bitfinex","BTCUSD",1771689004093,0.23288324,68699.0,68695.0,0.00022]
["bitfinex","BTCUSD",1771689004854,0.30566348,68700.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771689005190,0.02496345,68704.0,68693.0,0.00022]
["bitfinex","BTCUSD",1771689005394,0.03671334,68761.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689005395,0.30566842,68696.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689005604,0.02496345,68700.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689005807,0.07278426,68697.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689006184,0.23288324,68700.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689006606,0.30566358,68700.0,68692.0,0.07278792]
["bitfinex","BTCUSD",1771689007086,0.07277944,68701.0,68693.0,0.07278761]
["bitfinex","BTCUSD",1771689007294,0.07277916,68701.0,68693.0,0.07278761]
["bitfinex","BTCUSD",1771689007607,0.09774233,68702.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771689007608,0.09774233,68702.0,68694.0,0.07278653]
["bitfinex","BTCUSD",1771689007936,0.07278032,68700.0,68692.0,0.07278837]
["bitfinex","BTCUSD",1771689008903,0.07278337,68698.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689009086,0.24245625,68697.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689009291,0.31523984,68697.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689009487,0.07278489,68696.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689009755,0.07278114,68701.0,68690.0,0.07287041]
["bitfinex","BTCUSD",1771689009952,0.07278114,68701.0,68690.0,8e-05]
["bitfinex","BTCUSD",1771689010353,0.0727813,68699.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771689010544,0.29110551,68704.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771689010545,0.07277493,68705.0,68691.0,0.02421225]
["bitfinex","BTCUSD",1771689010700,0.24323404,68708.0,68696.0,0.2911361]
["bitfinex","BTCUSD",1771689010701,0.07277191,68708.0,68696.0,0.2911361]
["bitfinex","BTCUSD",1771689010909,0.07277191,68708.0,68699.0,0.07278036]
["bitfinex","BTCUSD",1771689011332,0.07289051,68706.0,68697.0,0.07278338]
["bitfinex","BTCUSD",1771689012326,0.07289051,68706.0,68698.0,0.07278228]
["bitfinex","BTCUSD",1771689013882,0.07277507,68705.0,68697.0,0.07278308]
["bitfinex","BTCUSD",1771689014275,0.07277507,68705.0,68696.0,0.07278239]
["bitfinex","BTCUSD",1771689014276,0.07277507,68705.0,68698.0,0.07278214]
["bitfinex","BTCUSD",1771689014849,0.07309054,68706.0,68698.0,0.07278214]
["bitfinex","BTCUSD",1771689015046,0.00031642,68706.0,68699.0,0.07278105]
["bitfinex","BTCUSD",1771689015360,0.00031642,68706.0,68698.0,0.07278214]
["bitfinex","BTCUSD",1771689015361,0.0730904,68706.0,68698.0,0.07278214]
["bitfinex","BTCUSD",1771689016562,0.1748,68709.0,68694.0,0.29114364]
["bitfinex","BTCUSD",1771689016763,0.1748,68709.0,68703.0,0.07277682]
["bitfinex","BTCUSD",1771689016764,0.17478786,68709.0,68703.0,0.07277682]
["bitfinex","BTCUSD",1771689017167,0.17478786,68709.0,68704.0,0.07277573]
["bitfinex","BTCUSD",1771689017944,0.17478786,68709.0,68703.0,0.07277695]
["bitfinex","BTCUSD",1771689018160,0.17478786,68709.0,68704.0,0.07277542]
["bitfinex","BTCUSD",1771689018358,0.17478786,68709.0,68703.0,0.07277695]
["bitfinex","BTCUSD",1771689019415,0.17478786,68709.0,68686.0,0.43698873]
["bitfinex","BTCUSD",1771689019659,0.17478786,68709.0,68700.0,0.29112027]
["bitfinex","BTCUSD",1771689019935,0.17478786,68709.0,68704.0,0.07277525]
["bitfinex","BTCUSD",1771689020441,0.07277361,68707.0,68699.0,0.07278108]
["bitfinex","BTCUSD",1771689020635,0.24323404,68705.0,68694.0,0.46362392]
["bitfinex","BTCUSD",1771689020938,0.24323404,68705.0,68692.0,0.02421225]
["bitfinex","BTCUSD",1771689021083,0.24323404,68705.0,68699.0,0.07278027]
["bitfinex","BTCUSD",1771689022290,0.4182219,68709.0,68697.0,0.02421225]
["bitfinex","BTCUSD",1771689022494,0.4182219,68709.0,68702.0,0.0727778]
["bitfinex","BTCUSD",1771689022713,0.4909927,68709.0,68702.0,0.0727778]
["bitfinex","BTCUSD",1771689023109,0.4182219,68709.0,68702.0,0.0727778]
["bitfinex","BTCUSD",1771689023365,0.17498786,68709.0,68702.0,0.0727778]
["bitfinex","BTCUSD",1771689024345,0.24775878,68709.0,68701.0,0.07277879]
["bitfinex","BTCUSD",1771689024551,0.24775878,68709.0,68700.0,0.07277981]
["bitfinex","BTCUSD",1771689025544,0.24775878,68709.0,68701.0,0.07277826]
["bitfinex","BTCUSD",1771689027458,0.17498786,68709.0,68702.0,0.07277737]
["bitfinex","BTCUSD",1771689027886,0.17498786,68709.0,68701.0,0.07299899]
["bitfinex","BTCUSD",1771689027887,0.2477587,68709.0,68701.0,0.07299899]
["bitfinex","BTCUSD",1771689028290,0.2477587,68709.0,68701.0,0.00022]
["bitfinex","BTCUSD",1771689028291,0.00026786,68709.0,68701.0,0.00022]
["bitfinex","BTCUSD",1771689028609,0.07278541,68696.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689028816,0.24323404,68694.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689029309,0.07278354,68697.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689030742,0.31601965,68695.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689030948,0.07278656,68694.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689031159,0.31601981,68695.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689031353,0.07278577,68695.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689032744,0.24323404,68699.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689034497,0.07278253,68698.0,68690.0,0.0730888]
["bitfinex","BTCUSD",1771689035250,0.07278253,68698.0,68691.0,0.07278958]
["bitfinex","BTCUSD",1771689036616,0.07278353,68697.0,68690.0,0.0730906]
["bitfinex","BTCUSD",1771689037171,0.07278241,68698.0,68690.0,0.0730906]
["bitfinex","BTCUSD",1771689037380,0.24323404,68698.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689037583,0.0727854,68696.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689038336,0.1748,68702.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689038489,0.07278067,68700.0,68691.0,0.07278774]
["bitfinex","BTCUSD",1771689038698,0.07278067,68700.0,68692.0,0.072788]
["bitfinex","BTCUSD",1771689038904,0.1748,68702.0,68690.0,0.07308973]
["bitfinex","BTCUSD",1771689039092,0.1748,68702.0,68693.0,0.02386563]
["bitfinex","BTCUSD",1771689039292,0.1748,68702.0,68695.0,0.07278531]
["bitfinex","BTCUSD",1771689040538,0.0727811,68700.0,68691.0,0.0727891]
["bitfinex","BTCUSD",1771689040738,0.3155062,68701.0,68691.0,0.0727891]
["bitfinex","BTCUSD",1771689040968,0.0002,68696.0,68691.0,0.0727891]
["bitfinex","BTCUSD",1771689041123,0.0002,68696.0,68690.0,0.0003]
["bitfinex","BTCUSD",1771689044584,0.0002,68696.0,68690.0,0.07309039]
["bitfinex","BTCUSD",1771689051217,0.0002,68696.0,68691.0,0.07278952]
["bitfinex","BTCUSD",1771689057879,0.0002,68696.0,68691.0,0.28947258]
["bitfinex","BTCUSD",1771689058085,0.0002,68696.0,68691.0,0.28847258]
["bitfinex","BTCUSD",1771689058285,0.0002,68696.0,68692.0,0.21668306]
["bitfinex","BTCUSD",1771689059596,0.24292706,68696.0,68692.0,0.21668306]
["bitfinex","BTCUSD",1771689061321,0.0002,68696.0,68692.0,0.21668306]
["bitfinex","BTCUSD",1771689061474,0.4002,68696.0,68692.0,0.21668306]
["bitfinex","BTCUSD",1771689061909,0.17484,68704.0,68693.0,0.02386563]
["bitfinex","BTCUSD",1771689062371,0.07277739,68703.0,68695.0,0.07278484]
["bitfinex","BTCUSD",1771689062733,0.07277739,68703.0,68694.0,0.07278656]
["bitfinex","BTCUSD",1771689063316,0.07277739,68703.0,68695.0,0.0727855]
["bitfinex","BTCUSD",1771689064231,0.24761672,68704.0,68696.0,0.07278427]
["bitfinex","BTCUSD",1771689065043,0.17484,68704.0,68697.0,0.07278328]
["bitfinex","BTCUSD",1771689065691,0.24761618,68704.0,68697.0,0.07278328]
["bitfinex","BTCUSD",1771689065837,0.07277727,68703.0,68696.0,0.07278427]
["bitfinex","BTCUSD",1771689066177,0.07277727,68703.0,68694.0,0.07278591]
["bitfinex","BTCUSD",1771689066323,0.07277727,68703.0,68695.0,0.07278493]
["bitfinex","BTCUSD",1771689067097,0.07277831,68702.0,68695.0,0.07278493]
["bitfinex","BTCUSD",1771689069056,0.07278194,68699.0,68690.0,0.07309015]
["bitfinex","BTCUSD",1771689069373,0.26841395,68698.0,68691.0,0.07278868]
["bitfinex","BTCUSD",1771689070220,0.26841395,68698.0,68682.0,0.02328314]
["bitfinex","BTCUSD",1771689070221,0.07278934,68692.0,68682.0,0.02328314]
["bitfinex","BTCUSD",1771689070347,0.07278794,68693.0,68682.0,0.02328314]
["bitfinex","BTCUSD",1771689070574,0.07278794,68693.0,68683.0,0.07301732]
["bitfinex","BTCUSD",1771689070778,0.07278651,68695.0,68686.0,0.07279424]
["bitfinex","BTCUSD",1771689071378,0.07278699,68694.0,68686.0,0.07279424]
["bitfinex","BTCUSD",1771689072392,0.07278636,68695.0,68686.0,0.07279445]
["bitfinex","BTCUSD",1771689072595,0.07278198,68699.0,68684.0,0.02306314]
["bitfinex","BTCUSD",1771689072824,0.07278366,68697.0,68688.0,0.07279203]
["bitfinex","BTCUSD",1771689073825,0.07278454,68696.0,68688.0,0.07279203]
["bitfinex","BTCUSD",1771689074996,0.0727844,68698.0,68686.0,0.00022]
["bitfinex","BTCUSD",1771689075218,0.02466203,68705.0,68692.0,0.07278778]
["bitfinex","BTCUSD",1771689075426,0.07278092,68700.0,68692.0,0.07278778]
["bitfinex","BTCUSD",1771689076324,0.0727813,68699.0,68692.0,0.07278778]
["bitfinex","BTCUSD",1771689077328,0.07278022,68700.0,68692.0,0.07278778]
["bitfinex","BTCUSD",1771689077526,0.0002,68704.0,68701.0,0.07277824]
["bitfinex","BTCUSD",1771689077737,0.0002,68704.0,68700.0,0.07277824]
["bitfinex","BTCUSD",1771689077958,0.0002,68704.0,68700.0,0.07277966]
["bitfinex","BTCUSD",1771689078483,0.0002,68704.0,68698.0,0.07278164]
["bitfinex","BTCUSD",1771689078677,0.0002,68704.0,68701.0,0.07277912]
["bitfinex","BTCUSD",1771689080085,0.0002,68704.0,68701.0,0.07377912]
["bitfinex","BTCUSD",1771689082020,0.0002,68704.0,68701.0,0.07277912]
["bitfinex","BTCUSD",1771689082569,0.0002,68704.0,68701.0,0.07377912]
["bitfinex","BTCUSD",1771689082864,0.0002,68704.0,68700.0,0.0727799]
["bitfinex","BTCUSD",1771689083106,0.0002,68704.0,68698.0,0.07278232]
["bitfinex","BTCUSD",1771689083271,0.0002,68704.0,68701.0,0.001]
["bitfinex","BTCUSD",1771689083635,0.0002,68704.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771689087393,0.07277702,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689088107,0.25099393,68704.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689088542,0.07277909,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689088669,0.32357302,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689089639,0.25079393,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689089842,0.3235721,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689093008,0.25079393,68702.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689093231,0.09743941,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689094344,0.0002,68704.0,68698.0,0.07278198]
["bitfinex","BTCUSD",1771689094551,0.0002,68704.0,68696.0,0.07300339]
["bitfinex","BTCUSD",1771689095570,0.07297666,68704.0,68696.0,0.07300339]
["bitfinex","BTCUSD",1771689099131,0.0002,68704.0,68697.0,0.07278235]
["bitfinex","BTCUSD",1771689099897,0.0002,68704.0,68698.0,0.07278228]
["bitfinex","BTCUSD",1771689100791,0.0002,68704.0,68697.0,0.07278311]
["bitfinex","BTCUSD",1771689102755,0.17510786,68709.0,68702.0,0.07277797]
["bitfinex","BTCUSD",1771689102954,0.07277193,68708.0,68700.0,0.07277931]
["bitfinex","BTCUSD",1771689103384,0.29752188,68704.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689104390,0.37029793,68704.0,68696.0,0.07300357]
["bitfinex","BTCUSD",1771689105739,0.27291034,68704.0,68697.0,0.07278277]
["bitfinex","BTCUSD",1771689106139,0.17510786,68709.0,68696.0,0.09795144]
["bitfinex","BTCUSD",1771689106347,0.24787935,68709.0,68696.0,0.02516806]
["bitfinex","BTCUSD",1771689106644,0.07277196,68708.0,68700.0,0.07277928]
["bitfinex","BTCUSD",1771689107138,0.07277553,68705.0,68697.0,0.07278314]
["bitfinex","BTCUSD",1771689107355,0.0002,68704.0,68697.0,0.07278314]
["bitfinex","BTCUSD",1771689107879,0.07352608,68704.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689108200,0.00075,68704.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689108382,0.07277792,68703.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689108584,0.07332792,68703.0,68696.0,0.07300429]
["bitfinex","BTCUSD",1771689109197,0.00055,68703.0,68696.0,0.07300429]
["bitfinex","BTCUSD",1771689109630,0.00055,68703.0,68696.0,0.07286101]
["bitfinex","BTCUSD",1771689111110,0.00055,68703.0,68696.0,7.672e-05]
["bitfinex","BTCUSD",1771689111503,0.07332743,68703.0,68696.0,0.07286088]
["bitfinex","BTCUSD",1771689112303,0.07277889,68702.0,68696.0,7.672e-05]
["bitfinex","BTCUSD",1771689112507,0.00055,68702.0,68696.0,7.672e-05]
["bitfinex","BTCUSD",1771689113910,0.00055,68702.0,68696.0,0.07286074]
["bitfinex","BTCUSD",1771689114092,0.00055,68702.0,68696.0,7.672e-05]
["bitfinex","BTCUSD",1771689114289,0.00055,68702.0,68698.0,0.07278165]
["bitfinex","BTCUSD",1771689115224,0.00055,68702.0,68698.0,0.07296035]
["bitfinex","BTCUSD",1771689115526,0.00055,68702.0,68698.0,0.0001787]
["bitfinex","BTCUSD",1771689116556,0.00055,68702.0,68698.0,3.541e-05]
["bitfinex","BTCUSD",1771689116945,0.27291034,68701.0,68698.0,3.541e-05]
["bitfinex","BTCUSD",1771689117153,0.27346034,68701.0,68698.0,3.541e-05]
["bitfinex","BTCUSD",1771689118033,0.00055,68701.0,68698.0,3.541e-05]
["bitfinex","BTCUSD",1771689119571,0.07278126,68699.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689119723,0.07278329,68698.0,68690.0,0.07295062]
["bitfinex","BTCUSD",1771689119923,0.07333329,68698.0,68690.0,0.07295062]
["bitfinex","BTCUSD",1771689120118,0.07333329,68698.0,68691.0,0.07278967]
["bitfinex","BTCUSD",1771689120321,0.00055,68698.0,68696.0,0.00022]
["bitfinex","BTCUSD",1771689120565,0.00055,68698.0,68696.0,7.67e-05]
["bitfinex","BTCUSD",1771689120763,0.07278693,68694.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689121065,0.07333693,68694.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689121263,0.00055,68694.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689122568,0.00055,68694.0,68690.0,0.07279062]
["bitfinex","BTCUSD",1771689124692,0.00055,68694.0,68689.0,0.07301148]
["bitfinex","BTCUSD",1771689124889,0.00055,68694.0,68690.0,0.07279072]
["bitfinex","BTCUSD",1771689125273,0.00055,68694.0,68689.0,0.07301156]
["bitfinex","BTCUSD",1771689126330,0.00055,68694.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689126680,0.00055,68694.0,68689.0,0.07301171]
["bitfinex","BTCUSD",1771689126874,0.00055,68694.0,68690.0,0.00022]
["bitfinex","BTCUSD",1771689128183,0.00055,68694.0,68690.0,7.674e-05]
["bitfinex","BTCUSD",1771689132122,0.00055,68694.0,68691.0,0.07278957]
["bitfinex","BTCUSD",1771689132323,0.07278144,68699.0,68691.0,0.07278957]
["bitfinex","BTCUSD",1771689132525,0.07294056,68700.0,68690.0,0.07286552]
["bitfinex","BTCUSD",1771689132861,0.07294056,68700.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771689133303,0.0002,68694.0,68691.0,0.07278973]
["bitfinex","BTCUSD",1771689135068,0.0002,68694.0,68691.0,0.07264647]
["bitfinex","BTCUSD",1771689135989,0.0002,68694.0,68691.0,0.07364647]
["bitfinex","BTCUSD",1771689136211,0.0002,68694.0,68691.0,0.07264647]
["bitfinex","BTCUSD",1771689136521,0.0002,68694.0,68691.0,0.07364647]
["bitfinex","BTCUSD",1771689137534,0.25175055,68702.0,68691.0,0.07364647]
["bitfinex","BTCUSD",1771689137535,0.17504,68704.0,68692.0,0.26123198]
["bitfinex","BTCUSD",1771689137690,0.07303927,68709.0,68701.0,0.07277886]
["bitfinex","BTCUSD",1771689137900,0.07277182,68708.0,68700.0,0.07277995]
["bitfinex","BTCUSD",1771689138109,0.07277328,68707.0,68698.0,0.07278181]
["bitfinex","BTCUSD",1771689138497,0.072774,68706.0,68698.0,0.07278181]
["bitfinex","BTCUSD",1771689139532,0.25175055,68708.0,68695.0,0.29113938]
["bitfinex","BTCUSD",1771689139780,0.00026786,68709.0,68695.0,0.29113938]
["bitfinex","BTCUSD",1771689139910,0.072772,68708.0,68700.0,0.07277994]
["bitfinex","BTCUSD",1771689140106,0.072772,68708.0,68701.0,0.07277897]
["bitfinex","BTCUSD",1771689140769,0.07303866,68709.0,68701.0,0.07277897]
["bitfinex","BTCUSD",1771689142223,0.07277298,68707.0,68698.0,0.07278137]
["bitfinex","BTCUSD",1771689142730,0.07277298,68707.0,68699.0,0.07278101]
["bitfinex","BTCUSD",1771689143470,0.32452231,68708.0,68700.0,0.07277942]
["bitfinex","BTCUSD",1771689143645,0.32452231,68708.0,68699.0,0.07278101]
["bitfinex","BTCUSD",1771689143851,0.07277354,68707.0,68699.0,0.07278101]
["bitfinex","BTCUSD",1771689144429,0.25175055,68706.0,68699.0,0.07278101]
["bitfinex","BTCUSD",1771689144644,0.32452462,68706.0,68698.0,0.07278201]
["bitfinex","BTCUSD",1771689145475,0.25175055,68704.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689145777,0.00026786,68709.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689145778,0.25175055,68702.0,68696.0,0.07278422]
["bitfinex","BTCUSD",1771689146247,0.25175055,68702.0,68695.0,0.07278515]
["bitfinex","BTCUSD",1771689146386,0.27494173,68701.0,68693.0,0.07278712]
["bitfinex","BTCUSD",1771689146796,0.27494173,68701.0,68696.0,0.07278427]
["bitfinex","BTCUSD",1771689148125,0.27494173,68701.0,68695.0,0.07300546]
["bitfinex","BTCUSD",1771689148285,0.0727802,68700.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689148490,0.3477209,68701.0,68693.0,0.07278746]
["bitfinex","BTCUSD",1771689148687,0.27494173,68701.0,68694.0,0.07278644]
["bitfinex","BTCUSD",1771689149108,0.27494173,68701.0,68695.0,0.07278515]
["bitfinex","BTCUSD",1771689150830,0.27494173,68701.0,68690.0,0.29139817]
["bitfinex","BTCUSD",1771689150831,0.02319118,68704.0,68690.0,0.00023674]
["bitfinex","BTCUSD",1771689150979,0.25175055,68695.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689153397,0.25175055,68695.0,68689.0,0.07301153]
["bitfinex","BTCUSD",1771689153628,0.25175055,68695.0,68690.0,0.07279022]
["bitfinex","BTCUSD",1771689154114,0.27494173,68695.0,68690.0,0.07279022]
["bitfinex","BTCUSD",1771689154996,0.25175055,68695.0,68690.0,0.07279022]
["bitfinex","BTCUSD",1771689155339,0.07278301,68698.0,68690.0,0.07279022]
["bitfinex","BTCUSD",1771689155550,0.07278301,68698.0,68689.0,0.07300982]
["bitfinex","BTCUSD",1771689156544,0.07278301,68698.0,68690.0,0.07279079]
["bitfinex","BTCUSD",1771689157313,0.07278301,68698.0,68691.0,0.07278964]
["bitfinex","BTCUSD",1771689157933,0.33270876,68696.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689158232,0.25992339,68696.0,68689.0,0.07301158]
["bitfinex","BTCUSD",1771689159159,0.25992339,68696.0,68689.0,0.07301104]
["bitfinex","BTCUSD",1771689160842,0.02473838,68697.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689161163,0.00016,68700.0,68690.0,0.29116319]
["bitfinex","BTCUSD",1771689161562,0.00016,68700.0,68692.0,0.07278661]
["bitfinex","BTCUSD",1771689161763,0.00016,68700.0,68693.0,0.07278673]
["bitfinex","BTCUSD",1771689162023,0.00016,68700.0,68694.0,0.07278634]
["bitfinex","BTCUSD",1771689162930,0.00016,68700.0,68693.0,0.07278707]
["bitfinex","BTCUSD",1771689165635,0.07294024,68700.0,68693.0,0.07278707]
["bitfinex","BTCUSD",1771689166006,0.07278456,68696.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689166208,0.35744377,68699.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689166406,0.07278232,68698.0,68689.0,0.07301158]
["bitfinex","BTCUSD",1771689166662,0.07278232,68698.0,68690.0,0.0727907]
["bitfinex","BTCUSD",1771689167709,0.29112929,68698.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689167909,0.07278518,68696.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689168344,0.07278314,68698.0,68689.0,0.09588722]
["bitfinex","BTCUSD",1771689168552,0.072783,68698.0,68690.0,0.07278986]
["bitfinex","BTCUSD",1771689168864,0.07278213,68699.0,68690.0,0.07278986]
["bitfinex","BTCUSD",1771689169423,0.07278419,68697.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689170598,0.07278419,68697.0,68689.0,0.07301154]
["bitfinex","BTCUSD",1771689171552,0.07278549,68696.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689171836,0.07278412,68697.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689172023,0.07278549,68696.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689173802,0.07295739,68696.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689174825,0.28483367,68696.0,68689.0,0.00022]
["bitfinex","BTCUSD",1771689175741,0.0001719,68696.0,68689.0,0.07301089]
["bitfinex","BTCUSD",1771689175893,0.0001719,68696.0,68689.0,0.09588634]
["bitfinex","BTCUSD",1771689176066,0.0001719,68696.0,68690.0,0.07279079]
["bitfinex","BTCUSD",1771689176791,0.0001719,68696.0,68691.0,0.07278966]
["bitfinex","BTCUSD",1771689179860,0.0001719,68696.0,68686.0,0.29139724]
["bitfinex","BTCUSD",1771689179861,0.0001719,68696.0,68686.0,0.00022]
["bitfinex","BTCUSD",1771689179998,0.0001719,68696.0,68679.0,0.00022]
["bitfinex","BTCUSD",1771689179999,0.02473838,68695.0,68679.0,0.00022]
["bitfinex","BTCUSD",1771689180203,0.28466177,68684.0,68679.0,0.00022]
["bitfinex","BTCUSD",1771689180400,0.07279518,68686.0,68679.0,0.00022]
["bitfinex","BTCUSD",1771689181198,0.07279413,68687.0,68679.0,0.0730223]
["bitfinex","BTCUSD",1771689181408,6.218e-05,68686.0,68679.0,0.0730223]
["bitfinex","BTCUSD",1771689183031,6.218e-05,68686.0,68680.0,0.0728013]
["bitfinex","BTCUSD",1771689185122,0.25992339,68685.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771689185347,0.07281599,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689185569,0.07281778,68665.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689185795,0.25992339,68670.0,68658.0,0.0001403]
["bitfinex","BTCUSD",1771689185973,0.25992339,68664.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771689186189,0.07282357,68660.0,68649.0,0.03687624]
["bitfinex","BTCUSD",1771689186371,0.07282493,68658.0,68650.0,0.07313259]
["bitfinex","BTCUSD",1771689186566,0.25992339,68659.0,68651.0,0.07283177]
["bitfinex","BTCUSD",1771689186771,9.039e-05,68659.0,68651.0,0.07283177]
["bitfinex","BTCUSD",1771689187212,9.039e-05,68659.0,68652.0,0.0728307]
["bitfinex","BTCUSD",1771689188931,0.07291452,68659.0,68650.0,0.0003003]
["bitfinex","BTCUSD",1771689189131,0.26094081,68658.0,68651.0,0.07283202]
["bitfinex","BTCUSD",1771689189277,0.02441792,68659.0,68652.0,0.07283087]
["bitfinex","BTCUSD",1771689189481,0.07282472,68658.0,68650.0,0.0003003]
["bitfinex","BTCUSD",1771689189686,0.02441792,68659.0,68650.0,0.0003003]
["bitfinex","BTCUSD",1771689190024,0.02441792,68659.0,68651.0,0.07283138]
["bitfinex","BTCUSD",1771689190191,0.02441792,68659.0,68652.0,0.07283102]
["bitfinex","BTCUSD",1771689190838,0.02441792,68659.0,68652.0,0.07268771]
["bitfinex","BTCUSD",1771689191157,0.07281874,68664.0,68655.0,0.07282712]
["bitfinex","BTCUSD",1771689191385,0.07281874,68664.0,68655.0,0.07321607]
["bitfinex","BTCUSD",1771689192389,0.00016,68670.0,68656.0,0.02473379]
["bitfinex","BTCUSD",1771689192525,0.00016,68670.0,68664.0,0.07281776]
["bitfinex","BTCUSD",1771689192723,0.00016,68670.0,68664.0,0.07267446]
["bitfinex","BTCUSD",1771689193114,0.07280961,68673.0,68664.0,0.07267446]
["bitfinex","BTCUSD",1771689193315,0.07280992,68672.0,68664.0,0.07267446]
["bitfinex","BTCUSD",1771689193521,0.24765112,68671.0,68663.0,0.07281922]
["bitfinex","BTCUSD",1771689193753,0.07281276,68670.0,68661.0,0.07282091]
["bitfinex","BTCUSD",1771689194364,0.07281276,68670.0,68662.0,0.07282025]
["bitfinex","BTCUSD",1771689194595,0.27161039,68671.0,68663.0,0.07281923]
["bitfinex","BTCUSD",1771689194995,0.0728121,68670.0,68662.0,0.07282019]
["bitfinex","BTCUSD",1771689195807,0.07281491,68668.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689196003,0.07281491,68668.0,68660.0,0.07298163]
["bitfinex","BTCUSD",1771689196226,0.07281491,68668.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689196386,0.02395934,68669.0,68661.0,0.07282153]
["bitfinex","BTCUSD",1771689196588,0.32881324,68670.0,68662.0,0.07281962]
["bitfinex","BTCUSD",1771689196589,0.07281247,68670.0,68662.0,0.07281962]
["bitfinex","BTCUSD",1771689196888,0.24765289,68671.0,68663.0,0.07281923]
["bitfinex","BTCUSD",1771689197639,0.07281273,68670.0,68662.0,0.07282023]
["bitfinex","BTCUSD",1771689198375,0.07281322,68669.0,68662.0,0.07282023]
["bitfinex","BTCUSD",1771689198525,0.07281322,68669.0,68661.0,0.07282122]
["bitfinex","BTCUSD",1771689198730,0.02409964,68678.0,68661.0,0.02473379]
["bitfinex","BTCUSD",1771689198932,6.03e-05,68678.0,68672.0,0.07280986]
["bitfinex","BTCUSD",1771689199819,0.0010603,68678.0,68672.0,0.07280986]
["bitfinex","BTCUSD",1771689200149,6.03e-05,68678.0,68671.0,0.07281059]
["bitfinex","BTCUSD",1771689204065,0.0728047,68677.0,68668.0,0.07281344]
["bitfinex","BTCUSD",1771689204266,0.0728069,68675.0,68668.0,0.07281344]
["bitfinex","BTCUSD",1771689204471,0.0728069,68675.0,68666.0,0.02473379]
["bitfinex","BTCUSD",1771689205048,0.0728069,68675.0,68668.0,0.07281405]
["bitfinex","BTCUSD",1771689205900,0.0728069,68675.0,68667.0,0.07281485]
["bitfinex","BTCUSD",1771689206312,0.02395934,68676.0,68662.0,0.02473379]
["bitfinex","BTCUSD",1771689206523,0.27996011,68674.0,68657.0,0.02495379]
["bitfinex","BTCUSD",1771689206843,0.35276812,68674.0,68665.0,0.07281707]
["bitfinex","BTCUSD",1771689207042,0.02395934,68674.0,68668.0,0.07281357]
["bitfinex","BTCUSD",1771689207254,0.07280566,68676.0,68668.0,0.07281357]
["bitfinex","BTCUSD",1771689207458,0.07280491,68677.0,68669.0,0.07281222]
["bitfinex","BTCUSD",1771689208670,0.07280587,68676.0,68669.0,0.07281222]
["bitfinex","BTCUSD",1771689210148,0.07280587,68676.0,68665.0,0.07281659]
["bitfinex","BTCUSD",1771689210334,0.07280767,68675.0,68666.0,0.07281542]
["bitfinex","BTCUSD",1771689210553,0.07280767,68675.0,68667.0,0.07281422]
["bitfinex","BTCUSD",1771689210812,0.07280767,68675.0,68668.0,0.07281403]
["bitfinex","BTCUSD",1771689211016,0.07280587,68676.0,68668.0,0.07281403]
["bitfinex","BTCUSD",1771689212000,6.03e-05,68678.0,68664.0,0.07281775]
["bitfinex","BTCUSD",1771689212194,0.07281608,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689212407,0.07281702,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689212614,0.07281515,68668.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689213014,0.07281601,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689213865,0.07281515,68668.0,68655.0,0.00038895]
["bitfinex","BTCUSD",1771689213866,0.25600077,68668.0,68655.0,0.00038895]
["bitfinex","BTCUSD",1771689214064,0.27996011,68661.0,68651.0,0.17488]
["bitfinex","BTCUSD",1771689214280,0.35278249,68661.0,68653.0,0.07282976]
["bitfinex","BTCUSD",1771689214480,0.27996011,68661.0,68653.0,0.07282976]
["bitfinex","BTCUSD",1771689214681,0.35278201,68661.0,68653.0,0.07283001]
["bitfinex","BTCUSD",1771689214908,0.09678124,68661.0,68652.0,0.14791642]
["bitfinex","BTCUSD",1771689215043,0.09678124,68661.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689215244,0.0728219,68661.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689217324,0.07282085,68662.0,68654.0,0.07304885]
["bitfinex","BTCUSD",1771689217463,0.2912375,68673.0,68654.0,0.33015431]
["bitfinex","BTCUSD",1771689217653,0.29123672,68673.0,68660.0,0.0313097]
["bitfinex","BTCUSD",1771689218165,0.07281522,68667.0,68660.0,0.0313097]
["bitfinex","BTCUSD",1771689219450,0.07281632,68666.0,68658.0,0.07282431]
["bitfinex","BTCUSD",1771689219625,0.07281933,68664.0,68656.0,0.07282659]
["bitfinex","BTCUSD",1771689219775,0.02298929,68663.0,68655.0,0.07282723]
["bitfinex","BTCUSD",1771689219975,0.07282069,68662.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689220222,0.09580897,68663.0,68655.0,0.07282789]
["bitfinex","BTCUSD",1771689221218,0.02298929,68663.0,68656.0,0.07282651]
["bitfinex","BTCUSD",1771689221459,0.02298929,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689221644,0.09580871,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689223321,0.36538496,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689223504,0.36538498,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689224040,0.29256554,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689226401,0.16328445,68670.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689226611,0.00016,68670.0,68662.0,0.0728201]
["bitfinex","BTCUSD",1771689226825,0.00016,68670.0,68661.0,0.02434027]
["bitfinex","BTCUSD",1771689227025,0.00016,68670.0,68662.0,0.07281998]
["bitfinex","BTCUSD",1771689227534,0.00016,68670.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771689227744,0.00016,68670.0,68664.0,0.07281765]
["bitfinex","BTCUSD",1771689228141,0.00016,68670.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771689228341,0.00036,68670.0,68664.0,0.07281835]
["bitfinex","BTCUSD",1771689228546,0.00036,68670.0,68663.0,0.07281917]
["bitfinex","BTCUSD",1771689228860,0.07317217,68670.0,68663.0,0.07281917]
["bitfinex","BTCUSD",1771689229060,0.07317217,68670.0,68662.0,0.07282022]
["bitfinex","BTCUSD",1771689230779,0.07281308,68669.0,68662.0,0.07282022]
["bitfinex","BTCUSD",1771689231606,0.29256554,68669.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689231988,0.09580234,68669.0,68661.0,0.07282119]
["bitfinex","BTCUSD",1771689232832,0.09580234,68669.0,68662.0,0.07282047]
["bitfinex","BTCUSD",1771689233388,0.02298929,68669.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1771689233590,0.00036,68670.0,68666.0,0.07281624]
["bitfinex","BTCUSD",1771689234534,0.29155592,68678.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771689234535,0.0002,68678.0,68661.0,0.02434027]
["bitfinex","BTCUSD",1771689234830,0.07280679,68675.0,68661.0,0.02434027]
["bitfinex","BTCUSD",1771689235006,0.07280581,68676.0,68668.0,0.07281384]
["bitfinex","BTCUSD",1771689235609,0.07280581,68676.0,68664.0,0.29127321]
["bitfinex","BTCUSD",1771689235816,0.0002,68670.0,68668.0,0.07281324]
["bitfinex","BTCUSD",1771689236946,0.0002,68670.0,68667.0,0.07281511]
["bitfinex","BTCUSD",1771689237552,0.0002,68670.0,68668.0,0.001]
["bitfinex","BTCUSD",1771689238748,0.0002,68670.0,68666.0,0.07281585]
["bitfinex","BTCUSD",1771689239744,0.0002,68670.0,68667.0,0.001]
["bitfinex","BTCUSD",1771689240145,0.0002,68670.0,68666.0,0.07281585]
["bitfinex","BTCUSD",1771689240564,0.0002,68670.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1771689240774,0.0002,68670.0,68668.0,0.07281306]
["bitfinex","BTCUSD",1771689240976,0.0002,68670.0,68669.0,0.07281305]
["bitfinex","BTCUSD",1771689241598,0.0002,68670.0,68668.0,0.07281378]
["bitfinex","BTCUSD",1771689241806,0.0002,68670.0,68668.0,0.07281412]
["bitfinex","BTCUSD",1771689242390,0.0002,68670.0,68668.0,0.07381412]
["bitfinex","BTCUSD",1771689243182,0.07280592,68676.0,68668.0,0.07381412]
["bitfinex","BTCUSD",1771689243351,0.07300409,68678.0,68670.0,0.07281116]
["bitfinex","BTCUSD",1771689244012,0.0002,68678.0,68669.0,0.07281105]
["bitfinex","BTCUSD",1771689244244,0.07280476,68677.0,68669.0,0.07281105]
["bitfinex","BTCUSD",1771689245538,0.07280564,68676.0,68669.0,0.07281105]
["bitfinex","BTCUSD",1771689245879,0.07280476,68677.0,68669.0,0.07281105]
["bitfinex","BTCUSD",1771689247007,0.07280476,68677.0,68669.0,0.0278312]
["bitfinex","BTCUSD",1771689247409,0.07280567,68676.0,68668.0,0.07281384]
["bitfinex","BTCUSD",1771689248387,0.07300567,68676.0,68668.0,0.07281384]
["bitfinex","BTCUSD",1771689249377,0.07300567,68676.0,68669.0,0.07281273]
["bitfinex","BTCUSD",1771689250441,0.07300567,68676.0,68668.0,0.07281379]
["bitfinex","BTCUSD",1771689251674,0.07280852,68674.0,68660.0,0.16350445]
["bitfinex","BTCUSD",1771689251915,0.07280852,68674.0,68664.0,0.07281753]
["bitfinex","BTCUSD",1771689252076,0.07281002,68672.0,68664.0,0.07281753]
["bitfinex","BTCUSD",1771689252607,0.07281162,68671.0,68663.0,0.07281911]
["bitfinex","BTCUSD",1771689252819,0.09682814,68671.0,68664.0,0.0728181]
["bitfinex","BTCUSD",1771689253036,0.02401652,68671.0,68664.0,0.0728181]
["bitfinex","BTCUSD",1771689253236,0.02401652,68671.0,68665.0,0.07281716]
["bitfinex","BTCUSD",1771689253685,0.33875422,68672.0,68665.0,0.07281716]
["bitfinex","BTCUSD",1771689253875,0.07281002,68672.0,68665.0,0.07281716]
["bitfinex","BTCUSD",1771689254523,0.07280907,68673.0,68665.0,0.07281716]
["bitfinex","BTCUSD",1771689257411,0.07280907,68673.0,68664.0,0.0730381]
["bitfinex","BTCUSD",1771689257412,0.09682336,68675.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689257611,0.0002,68676.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689257837,0.0730064,68676.0,68668.0,0.07281344]
["bitfinex","BTCUSD",1771689258242,0.07280684,68675.0,68668.0,0.07281344]
["bitfinex","BTCUSD",1771689260497,0.07281508,68668.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689262501,0.07281269,68670.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689262720,0.07281311,68669.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689263094,0.07281173,68671.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689265182,0.02401652,68672.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689265382,0.07281093,68671.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689265661,0.07281227,68670.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689266039,0.07281101,68671.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689267121,0.07281093,68671.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689267305,0.07281237,68670.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689267504,0.09682662,68672.0,68664.0,0.07303833]
["bitfinex","BTCUSD",1771689267717,0.29122868,68675.0,68666.0,0.07281551]
["bitfinex","BTCUSD",1771689267718,0.0728086,68674.0,68666.0,0.07281551]
["bitfinex","BTCUSD",1771689268334,0.0002,68671.0,68666.0,0.07281551]
["bitfinex","BTCUSD",1771689271251,0.0002,68671.0,68664.0,0.29149187]
["bitfinex","BTCUSD",1771689271560,0.0002,68671.0,68666.0,0.07281521]
["bitfinex","BTCUSD",1771689271859,0.0002,68671.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689272360,0.0002,68671.0,68665.0,0.07281663]
["bitfinex","BTCUSD",1771689274072,0.0002,68671.0,68666.0,0.07281611]
["bitfinex","BTCUSD",1771689282189,0.0002,68676.0,68667.0,0.07281447]
["bitfinex","BTCUSD",1771689282311,0.0002,68676.0,68668.0,0.07281364]
["bitfinex","BTCUSD",1771689282972,0.07280684,68675.0,68667.0,0.07281447]
["bitfinex","BTCUSD",1771689283550,0.0002,68676.0,68665.0,0.0238229]
["bitfinex","BTCUSD",1771689283729,0.00035,68675.0,68669.0,0.07281281]
["bitfinex","BTCUSD",1771689283935,0.00055,68676.0,68669.0,0.07281281]
["bitfinex","BTCUSD",1771689284279,0.00035,68675.0,68669.0,0.07281281]
["bitfinex","BTCUSD",1771689284475,0.07335587,68676.0,68669.0,0.07281281]
["bitfinex","BTCUSD",1771689286757,0.07335587,68676.0,68668.0,0.0728139]
["bitfinex","BTCUSD",1771689287626,0.07300692,68675.0,68668.0,0.0728139]
["bitfinex","BTCUSD",1771689287786,0.07335692,68675.0,68668.0,0.0728139]
["bitfinex","BTCUSD",1771689289431,0.0002,68678.0,68667.0,0.0238229]
["bitfinex","BTCUSD",1771689289632,0.0002,68678.0,68671.0,0.07281019]
["bitfinex","BTCUSD",1771689290213,0.0002,68678.0,68672.0,0.07280885]
["bitfinex","BTCUSD",1771689290420,0.0002,68678.0,68671.0,0.07281019]
["bitfinex","BTCUSD",1771689290621,0.001,68675.0,68671.0,0.07281019]
["bitfinex","BTCUSD",1771689290829,0.0002,68678.0,68671.0,0.07281019]
["bitfinex","BTCUSD",1771689291542,0.0002,68678.0,68672.0,0.07280965]
["bitfinex","BTCUSD",1771689292253,0.0002,68678.0,68668.0,0.07281412]
["bitfinex","BTCUSD",1771689292483,0.07300441,68678.0,68671.0,0.07281082]
["bitfinex","BTCUSD",1771689294084,0.07300441,68678.0,68670.0,0.07281131]
["bitfinex","BTCUSD",1771689295074,0.07308721,68678.0,68670.0,0.07281131]
["bitfinex","BTCUSD",1771689295567,0.07308721,68678.0,68670.0,0.07303131]
["bitfinex","BTCUSD",1771689296438,0.07280484,68677.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689296882,0.07288764,68677.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689297539,0.07288764,68677.0,68670.0,0.07303181]
["bitfinex","BTCUSD",1771689298130,8.28e-05,68677.0,68670.0,0.07303181]
["bitfinex","BTCUSD",1771689299555,0.07288741,68677.0,68670.0,0.07303181]
["bitfinex","BTCUSD",1771689300049,8.28e-05,68677.0,68670.0,0.07303181]
["bitfinex","BTCUSD",1771689300226,0.07288746,68677.0,68670.0,0.07303181]
["bitfinex","BTCUSD",1771689301451,0.07288746,68677.0,68670.0,0.07303191]
["bitfinex","BTCUSD",1771689301679,8.28e-05,68677.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689301866,0.0728083,68674.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689302977,0.0728083,68674.0,68667.0,0.07281494]
["bitfinex","BTCUSD",1771689303858,0.0728083,68674.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689304264,0.0002,68675.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689304487,0.07300717,68675.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689304889,0.0002,68675.0,68670.0,0.00022]
["bitfinex","BTCUSD",1771689308002,0.0002,68675.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771689308201,0.0002,68675.0,68668.0,0.07281315]
["bitfinex","BTCUSD",1771689311111,0.0002,68675.0,68668.0,0.07303315]
["bitfinex","BTCUSD",1771689312593,0.0002,68675.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771689312795,0.0728104,68672.0,68665.0,0.07281692]
["bitfinex","BTCUSD",1771689312946,0.07280987,68673.0,68664.0,0.07303817]
["bitfinex","BTCUSD",1771689313140,0.07280987,68673.0,68665.0,0.0728163]
["bitfinex","BTCUSD",1771689314414,0.07280987,68673.0,68666.0,0.07281614]
["bitfinex","BTCUSD",1771689315232,0.07280781,68674.0,68666.0,0.07281614]
["bitfinex","BTCUSD",1771689315397,0.07280781,68674.0,68666.0,0.07281624]
["bitfinex","BTCUSD",1771689317735,0.07280775,68674.0,68664.0,0.07303764]
["bitfinex","BTCUSD",1771689317926,0.0002,68675.0,68664.0,0.07303764]
["bitfinex","BTCUSD",1771689317927,0.07281099,68671.0,68664.0,0.07303804]
["bitfinex","BTCUSD",1771689318127,0.07281086,68673.0,68664.0,0.07303804]
["bitfinex","BTCUSD",1771689318425,0.07281112,68671.0,68664.0,0.07303804]
["bitfinex","BTCUSD",1771689318635,0.07281112,68671.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771689319134,0.07280958,68673.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771689319474,0.28169569,68675.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689319475,0.07280987,68672.0,68664.0,0.00022]
["bitfinex","BTCUSD",1771689319685,0.02268861,68668.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771689319884,0.02268861,68663.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771689320088,0.09551095,68661.0,68653.0,0.07304987]
["bitfinex","BTCUSD",1771689320508,0.09551095,68661.0,68654.0,0.0730489]
["bitfinex","BTCUSD",1771689320715,0.02268861,68661.0,68654.0,0.0730489]
["bitfinex","BTCUSD",1771689321710,0.07282048,68662.0,68654.0,0.0730489]
["bitfinex","BTCUSD",1771689322101,0.02268861,68658.0,68651.0,0.24771199]
["bitfinex","BTCUSD",1771689322302,0.02268861,68658.0,68652.0,0.07283016]
["bitfinex","BTCUSD",1771689322946,0.02268861,68658.0,68654.0,0.07282811]
["bitfinex","BTCUSD",1771689323125,0.07282121,68662.0,68654.0,0.07282811]
["bitfinex","BTCUSD",1771689323869,0.07282218,68661.0,68653.0,0.07282812]
["bitfinex","BTCUSD",1771689324571,0.09551079,68661.0,68653.0,0.07282812]
["bitfinex","BTCUSD",1771689324963,0.09551079,68661.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689325780,0.09551052,68661.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689326386,0.09551052,68661.0,68654.0,0.07304883]
["bitfinex","BTCUSD",1771689327384,0.02281371,68669.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689327752,0.07281412,68668.0,68660.0,0.07282215]
["bitfinex","BTCUSD",1771689328154,0.02281371,68669.0,68661.0,0.07282142]
["bitfinex","BTCUSD",1771689329188,0.07281414,68668.0,68660.0,0.07282215]
["bitfinex","BTCUSD",1771689330945,0.0728156,68667.0,68659.0,0.0728234]
["bitfinex","BTCUSD",1771689333863,0.07281635,68666.0,68659.0,0.0728234]
["bitfinex","BTCUSD",1771689337014,0.07281635,68666.0,68658.0,0.07282434]
["bitfinex","BTCUSD",1771689337203,0.07281755,68665.0,68658.0,0.07282434]
["bitfinex","BTCUSD",1771689337349,0.07273635,68666.0,68658.0,0.07282434]
["bitfinex","BTCUSD",1771689341996,0.07273635,68666.0,68659.0,0.07282337]
["bitfinex","BTCUSD",1771689342211,0.07273635,68666.0,68659.0,0.07294008]
["bitfinex","BTCUSD",1771689343716,0.07273635,68666.0,68659.0,0.00011671]
["bitfinex","BTCUSD",1771689344706,0.07273635,68666.0,68659.0,0.07294014]
["bitfinex","BTCUSD",1771689345154,0.07281548,68667.0,68659.0,0.07294014]
["bitfinex","BTCUSD",1771689345357,0.07281468,68668.0,68660.0,0.07282219]
["bitfinex","BTCUSD",1771689345579,0.0003251,68669.0,68663.0,0.0728185]
["bitfinex","BTCUSD",1771689345960,0.24769102,68671.0,68660.0,0.31457762]
["bitfinex","BTCUSD",1771689345961,0.17488,68671.0,68665.0,0.07281627]
["bitfinex","BTCUSD",1771689346165,0.17488,68671.0,68664.0,0.07281627]
["bitfinex","BTCUSD",1771689346537,0.24769117,68671.0,68664.0,0.07281627]
["bitfinex","BTCUSD",1771689346736,0.24769117,68671.0,68663.0,0.09610981]
["bitfinex","BTCUSD",1771689347237,0.07281221,68670.0,68663.0,0.07281926]
["bitfinex","BTCUSD",1771689347855,0.07281221,68670.0,68662.0,0.07282014]
["bitfinex","BTCUSD",1771689351112,0.25202888,68670.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689351311,0.07281062,68672.0,68664.0,0.0728182]
["bitfinex","BTCUSD",1771689351723,0.07281062,68672.0,68663.0,0.07281742]
["bitfinex","BTCUSD",1771689351888,0.07281062,68672.0,68664.0,0.07281767]
["bitfinex","BTCUSD",1771689352098,0.07281012,68672.0,68665.0,0.07281717]
["bitfinex","BTCUSD",1771689353028,0.07281012,68672.0,68664.0,0.07281637]
["bitfinex","BTCUSD",1771689353231,0.0002,68670.0,68664.0,0.07281637]
["bitfinex","BTCUSD",1771689357308,0.0002,68670.0,68663.0,0.07281935]
["bitfinex","BTCUSD",1771689357486,0.07301214,68670.0,68663.0,0.07281935]
["bitfinex","BTCUSD",1771689357906,0.0002,68670.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689358099,0.0002,68670.0,68659.0,0.00033671]
["bitfinex","BTCUSD",1771689358100,0.07281881,68664.0,68659.0,0.00033671]
["bitfinex","BTCUSD",1771689358539,0.07281848,68664.0,68659.0,0.00033671]
["bitfinex","BTCUSD",1771689358747,0.02394322,68664.0,68659.0,0.00033671]
["bitfinex","BTCUSD",1771689358917,0.25202888,68664.0,68659.0,0.00033671]
["bitfinex","BTCUSD",1771689359119,0.2759721,68663.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689359344,0.07282133,68662.0,68654.0,0.07304895]
["bitfinex","BTCUSD",1771689359542,0.34879207,68663.0,68654.0,0.07304895]
["bitfinex","BTCUSD",1771689359543,0.0728216,68661.0,68654.0,0.07304895]
["bitfinex","BTCUSD",1771689359742,0.0728216,68661.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771689360102,0.0728216,68661.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689360305,0.0728226,68660.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689360555,0.09676482,68661.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689361932,0.02394322,68661.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689362687,0.09676313,68663.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689363714,0.02394322,68663.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689363914,0.02394322,68669.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689364113,0.07281698,68666.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689364639,0.07281737,68665.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689372790,0.07301737,68665.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689387928,0.07282079,68662.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689388138,0.07281836,68664.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689390558,0.43293182,68713.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689390559,0.00036,68670.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771689390799,0.07281387,68669.0,68661.0,0.07282068]
["bitfinex","BTCUSD",1771689390943,0.07281423,68668.0,68660.0,0.07282218]
["bitfinex","BTCUSD",1771689391149,0.07281541,68667.0,68660.0,0.07282218]
["bitfinex","BTCUSD",1771689391546,0.07281541,68667.0,68659.0,0.09660896]
["bitfinex","BTCUSD",1771689391751,0.00036,68670.0,68662.0,0.0235656]
["bitfinex","BTCUSD",1771689391953,0.0718631,68674.0,68665.0,0.07281634]
["bitfinex","BTCUSD",1771689392273,0.0718631,68674.0,68666.0,0.07281578]
["bitfinex","BTCUSD",1771689393098,0.0002,68675.0,68664.0,0.07281758]
["bitfinex","BTCUSD",1771689393300,0.0002,68675.0,68660.0,0.07298061]
["bitfinex","BTCUSD",1771689393599,0.07281715,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689393761,0.07281747,68665.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689394158,0.0728162,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689394402,0.02354818,68668.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689394403,0.07281633,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689394760,0.09636438,68668.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689395402,0.09636438,68668.0,68660.0,0.0729818]
["bitfinex","BTCUSD",1771689395790,0.23589045,68670.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689395992,0.07281325,68669.0,68661.0,0.07282084]
["bitfinex","BTCUSD",1771689396193,0.07281419,68668.0,68661.0,0.07282084]
["bitfinex","BTCUSD",1771689396396,0.07281419,68668.0,68660.0,0.07298086]
["bitfinex","BTCUSD",1771689396908,0.0728132,68669.0,68661.0,0.07282126]
["bitfinex","BTCUSD",1771689397098,0.07281418,68668.0,68661.0,0.07282126]
["bitfinex","BTCUSD",1771689397320,0.07265671,68668.0,68661.0,0.07282126]
["bitfinex","BTCUSD",1771689398123,0.07281311,68669.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689398496,0.07281431,68668.0,68661.0,0.07282054]
["bitfinex","BTCUSD",1771689398695,0.07301431,68668.0,68661.0,0.07282054]
["bitfinex","BTCUSD",1771689399585,0.07301431,68668.0,68660.0,0.07298227]
["bitfinex","BTCUSD",1771689399734,0.07281796,68665.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689402333,0.07281857,68664.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689405062,0.0002851,68690.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771689405251,0.21803907,68713.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771689405252,0.25583531,68702.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689405464,0.25583531,68702.0,68694.0,0.07278574]
["bitfinex","BTCUSD",1771689405596,0.32861342,68702.0,68691.0,0.02330938]
["bitfinex","BTCUSD",1771689405801,0.25583531,68701.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689406387,0.07277811,68702.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689406388,0.32861634,68700.0,68690.0,0.07295052]
["bitfinex","BTCUSD",1771689406675,0.25583531,68699.0,68690.0,0.07295052]
["bitfinex","BTCUSD",1771689406897,0.25583531,68699.0,68691.0,0.0727894]
["bitfinex","BTCUSD",1771689407101,0.25583531,68699.0,68692.0,0.07278821]
["bitfinex","BTCUSD",1771689407826,0.25583531,68699.0,68691.0,0.0003159]
["bitfinex","BTCUSD",1771689408156,0.25583531,68699.0,68691.0,0.07310552]
["bitfinex","BTCUSD",1771689408597,0.25583531,68699.0,68692.0,0.07278842]
["bitfinex","BTCUSD",1771689408858,0.25583531,68699.0,68693.0,0.07278745]
["bitfinex","BTCUSD",1771689409060,0.25583531,68699.0,68693.0,0.0003159]
["bitfinex","BTCUSD",1771689409476,0.22244,68699.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689409684,0.25583531,68698.0,68691.0,0.07270957]
["bitfinex","BTCUSD",1771689413291,0.25622452,68698.0,68691.0,0.07270957]
["bitfinex","BTCUSD",1771689413547,0.25622452,68698.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689413548,0.29113654,68697.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689413671,0.00038921,68698.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689413672,0.25583531,68690.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689413880,0.32862827,68688.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689414080,0.25583531,68688.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689414496,0.25583531,68688.0,68681.0,0.07280013]
["bitfinex","BTCUSD",1771689414695,0.07279301,68688.0,68680.0,0.07296123]
["bitfinex","BTCUSD",1771689414877,0.25583531,68687.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689415734,0.22264,68689.0,68675.0,0.07280578]
["bitfinex","BTCUSD",1771689415735,0.25583531,68685.0,68675.0,0.07280578]
["bitfinex","BTCUSD",1771689416029,0.25583531,68685.0,68674.0,0.000132]
["bitfinex","BTCUSD",1771689416228,0.25583531,68685.0,68677.0,0.07280361]
["bitfinex","BTCUSD",1771689416787,0.32863207,68685.0,68677.0,0.07280361]
["bitfinex","BTCUSD",1771689420043,0.32863207,68685.0,68678.0,0.07280346]
["bitfinex","BTCUSD",1771689420911,0.32863207,68685.0,68676.0,0.07280354]
["bitfinex","BTCUSD",1771689420912,0.32863207,68685.0,68677.0,0.07280441]
["bitfinex","BTCUSD",1771689421111,0.07279744,68684.0,68676.0,0.07280354]
["bitfinex","BTCUSD",1771689422008,0.3286317,68685.0,68677.0,0.07280421]
["bitfinex","BTCUSD",1771689422818,0.07279751,68684.0,68676.0,0.07280469]
["bitfinex","BTCUSD",1771689423020,0.22296,68683.0,68674.0,0.000132]
["bitfinex","BTCUSD",1771689423224,0.22296,68683.0,68679.0,0.07280144]
["bitfinex","BTCUSD",1771689423420,0.2232,68687.0,68681.0,0.0727998]
["bitfinex","BTCUSD",1771689423632,0.2232,68687.0,68682.0,0.07279927]
["bitfinex","BTCUSD",1771689423845,0.2232,68687.0,68681.0,0.0727998]
["bitfinex","BTCUSD",1771689424580,0.22312,68687.0,68681.0,0.0727998]
["bitfinex","BTCUSD",1771689424926,0.29591406,68687.0,68680.0,0.07280106]
["bitfinex","BTCUSD",1771689425373,0.00012,68687.0,68681.0,0.07279999]
["bitfinex","BTCUSD",1771689428666,0.07295287,68690.0,68682.0,0.09544744]
["bitfinex","BTCUSD",1771689429065,0.07279189,68689.0,68682.0,0.02264893]
["bitfinex","BTCUSD",1771689430119,0.07279301,68688.0,68682.0,0.02264893]
["bitfinex","BTCUSD",1771689432390,0.07279301,68688.0,68682.0,0.02286893]
["bitfinex","BTCUSD",1771689432842,0.07279301,68688.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771689437239,0.00016,68690.0,68682.0,0.00022]
["bitfinex","BTCUSD",1771689437660,0.07295081,68690.0,68683.0,0.07279821]
["bitfinex","BTCUSD",1771689438314,0.00016,68690.0,68681.0,0.09672888]
["bitfinex","BTCUSD",1771689438535,0.07279264,68689.0,68681.0,0.09672888]
["bitfinex","BTCUSD",1771689438733,0.07279309,68688.0,68681.0,0.09672888]
["bitfinex","BTCUSD",1771689440058,0.2656472,68686.0,68673.0,0.21624646]
["bitfinex","BTCUSD",1771689440302,0.2656472,68682.0,68674.0,0.07293894]
["bitfinex","BTCUSD",1771689440514,0.2656472,68682.0,68676.0,0.07280558]
["bitfinex","BTCUSD",1771689440737,0.2659972,68682.0,68676.0,0.07280558]
["bitfinex","BTCUSD",1771689441635,0.2659972,68682.0,68674.0,0.07293894]
["bitfinex","BTCUSD",1771689441849,0.2659972,68682.0,68675.0,0.07280655]
["bitfinex","BTCUSD",1771689442149,0.33879651,68682.0,68675.0,0.07280655]
["bitfinex","BTCUSD",1771689442521,0.2659972,68682.0,68675.0,0.07280655]
["bitfinex","BTCUSD",1771689444058,0.2659972,68682.0,68675.0,0.07280669]
["bitfinex","BTCUSD",1771689444259,0.00035,68682.0,68677.0,0.07280414]
["bitfinex","BTCUSD",1771689444638,0.00035,68682.0,68677.0,0.07280384]
["bitfinex","BTCUSD",1771689445392,0.07279683,68685.0,68677.0,0.07280384]
["bitfinex","BTCUSD",1771689445393,0.0729514,68690.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1771689445589,0.2656472,68689.0,68680.0,0.07280118]
["bitfinex","BTCUSD",1771689445829,0.2658472,68687.0,68680.0,0.07280118]
["bitfinex","BTCUSD",1771689446030,0.2656472,68684.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771689446160,0.07279728,68684.0,68676.0,0.07302496]
["bitfinex","BTCUSD",1771689446366,0.33844554,68683.0,68676.0,0.07302496]
["bitfinex","BTCUSD",1771689447171,0.33844554,68683.0,68676.0,0.28927142]
["bitfinex","BTCUSD",1771689450754,0.33844554,68683.0,68676.0,0.07302496]
["bitfinex","BTCUSD",1771689450948,0.33844554,68683.0,68676.0,0.00022]
["bitfinex","BTCUSD",1771689451154,0.2656472,68683.0,68677.0,0.07280395]
["bitfinex","BTCUSD",1771689451613,0.2656472,68683.0,68678.0,0.07280344]
["bitfinex","BTCUSD",1771689452966,0.2656472,68683.0,68677.0,0.0728044]
["bitfinex","BTCUSD",1771689453139,0.2658472,68683.0,68677.0,0.0728044]
["bitfinex","BTCUSD",1771689454196,0.25133572,68679.0,68674.0,0.000132]
["bitfinex","BTCUSD",1771689454407,0.32413846,68679.0,68671.0,0.07281026]
["bitfinex","BTCUSD",1771689454749,0.32413846,68679.0,68672.0,0.07280969]
["bitfinex","BTCUSD",1771689455092,0.25133572,68679.0,68672.0,0.07280969]
["bitfinex","BTCUSD",1771689455252,0.25133572,68679.0,68668.0,0.07303335]
["bitfinex","BTCUSD",1771689455253,0.07280548,68677.0,68668.0,0.07303335]
["bitfinex","BTCUSD",1771689455436,0.07280603,68676.0,68668.0,0.07303335]
["bitfinex","BTCUSD",1771689456717,0.07288532,68676.0,68668.0,0.07303335]
["bitfinex","BTCUSD",1771689456998,0.07288532,68676.0,68669.0,0.07281304]
["bitfinex","BTCUSD",1771689459860,0.07288532,68676.0,68669.0,0.07303304]
["bitfinex","BTCUSD",1771689460067,0.07308532,68676.0,68669.0,0.07303304]
["bitfinex","BTCUSD",1771689460481,0.45439108,68680.0,68670.0,0.02471509]
["bitfinex","BTCUSD",1771689460482,0.00016,68680.0,68670.0,0.02471509]
["bitfinex","BTCUSD",1771689460699,0.07279721,68684.0,68675.0,0.07280639]
["bitfinex","BTCUSD",1771689460878,0.07279721,68684.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771689461225,0.07279721,68684.0,68676.0,0.07280538]
["bitfinex","BTCUSD",1771689461672,0.001,68680.0,68676.0,0.07280538]
["bitfinex","BTCUSD",1771689461973,0.002,68680.0,68676.0,0.07280538]
["bitfinex","BTCUSD",1771689462358,0.001,68680.0,68676.0,0.07280538]
["bitfinex","BTCUSD",1771689463353,0.07299832,68683.0,68676.0,0.07280538]
["bitfinex","BTCUSD",1771689465193,0.07280004,68682.0,68674.0,0.09752197]
["bitfinex","BTCUSD",1771689466441,0.07280004,68682.0,68675.0,0.07280653]
["bitfinex","BTCUSD",1771689467390,0.0002,68683.0,68675.0,0.07280653]
["bitfinex","BTCUSD",1771689467592,0.07299852,68683.0,68676.0,0.07280563]
["bitfinex","BTCUSD",1771689468583,0.07299852,68683.0,68675.0,0.07280649]
["bitfinex","BTCUSD",1771689469654,0.0002,68683.0,68675.0,0.07280649]
["bitfinex","BTCUSD",1771689469859,0.0002,68683.0,68676.0,0.07280467]
["bitfinex","BTCUSD",1771689470244,0.07299857,68683.0,68676.0,0.07280467]
["bitfinex","BTCUSD",1771689471971,0.07299857,68683.0,68675.0,0.07280642]
["bitfinex","BTCUSD",1771689472939,0.0002,68683.0,68677.0,0.07280357]
["bitfinex","BTCUSD",1771689473348,0.0002,68683.0,68676.0,0.07280562]
["bitfinex","BTCUSD",1771689473575,0.07299829,68683.0,68676.0,0.07280562]
["bitfinex","BTCUSD",1771689473979,0.07299829,68683.0,68675.0,0.09752113]
["bitfinex","BTCUSD",1771689474920,0.07299829,68683.0,68676.0,0.07280538]
["bitfinex","BTCUSD",1771689476101,0.0002,68683.0,68676.0,0.07280538]
["bitfinex","BTCUSD",1771689480831,0.0002,68683.0,68675.0,0.02471509]
["bitfinex","BTCUSD",1771689481128,0.07300016,68683.0,68675.0,0.07280654]
["bitfinex","BTCUSD",1771689484754,0.07300016,68683.0,68676.0,0.07280552]
["bitfinex","BTCUSD",1771689485972,0.0002,68683.0,68676.0,0.07280552]
["bitfinex","BTCUSD",1771689487489,0.00016,68690.0,68684.0,0.07279679]
["bitfinex","BTCUSD",1771689488031,0.000132,68693.0,68681.0,0.29119711]
["bitfinex","BTCUSD",1771689488292,0.02521646,68700.0,68693.0,0.07278698]
["bitfinex","BTCUSD",1771689488449,0.00058892,68698.0,68693.0,0.07278698]
["bitfinex","BTCUSD",1771689488661,0.00058892,68698.0,68692.0,0.07278851]
["bitfinex","BTCUSD",1771689489065,0.00058892,68698.0,68691.0,0.07278936]
["bitfinex","BTCUSD",1771689489632,0.00058892,68698.0,68688.0,0.02363418]
["bitfinex","BTCUSD",1771689489808,0.00058892,68698.0,68692.0,0.07278797]
["bitfinex","BTCUSD",1771689489967,0.00058892,68698.0,68692.0,0.07278764]
["bitfinex","BTCUSD",1771689490505,0.00058892,68698.0,68691.0,0.07278963]
["bitfinex","BTCUSD",1771689491271,0.0733715,68698.0,68690.0,0.07279049]
["bitfinex","BTCUSD",1771689491659,0.0733715,68698.0,68689.0,0.07279159]
["bitfinex","BTCUSD",1771689491860,0.07278455,68696.0,68689.0,0.07279159]
["bitfinex","BTCUSD",1771689492673,0.07278372,68697.0,68690.0,0.07279074]
["bitfinex","BTCUSD",1771689492874,0.07278372,68697.0,68688.0,0.09642607]
["bitfinex","BTCUSD",1771689493214,0.07278459,68696.0,68689.0,0.07279158]
["bitfinex","BTCUSD",1771689493613,0.07278363,68697.0,68689.0,0.07279158]
["bitfinex","BTCUSD",1771689496314,0.07278363,68697.0,68688.0,0.02363418]
["bitfinex","BTCUSD",1771689496447,0.07278363,68697.0,68687.0,0.07279332]
["bitfinex","BTCUSD",1771689496649,0.07278444,68696.0,68687.0,0.07279332]
["bitfinex","BTCUSD",1771689497623,0.07278585,68695.0,68687.0,0.07279332]
["bitfinex","BTCUSD",1771689499532,0.0002,68695.0,68688.0,0.07279251]
["bitfinex","BTCUSD",1771689499743,0.0002,68695.0,68689.0,0.07279109]
["bitfinex","BTCUSD",1771689500567,0.0002,68695.0,68688.0,0.07279279]
["bitfinex","BTCUSD",1771689504163,0.0002,68695.0,68687.0,0.07279346]
["bitfinex","BTCUSD",1771689504388,0.0002,68695.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689504389,0.07279156,68690.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689504598,0.26343793,68689.0,68683.0,0.07279799]
["bitfinex","BTCUSD",1771689504801,0.28735421,68689.0,68681.0,0.07280002]
["bitfinex","BTCUSD",1771689505012,0.28735421,68689.0,68682.0,0.0727985]
["bitfinex","BTCUSD",1771689505150,0.28735421,68689.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689505351,0.28735421,68689.0,68681.0,0.07279961]
["bitfinex","BTCUSD",1771689505541,0.28735421,68689.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689505764,0.28735421,68689.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1771689506416,0.28735421,68689.0,68682.0,0.07279894]
["bitfinex","BTCUSD",1771689506803,0.28735421,68689.0,68683.0,0.07279761]
["bitfinex","BTCUSD",1771689510097,0.28735421,68689.0,68684.0,0.07279705]
["bitfinex","BTCUSD",1771689511082,0.28735421,68689.0,68683.0,0.07279787]
["bitfinex","BTCUSD",1771689512256,0.28735421,68689.0,68684.0,0.07279689]
["bitfinex","BTCUSD",1771689514483,0.28735421,68689.0,68684.0,0.07265371]
["bitfinex","BTCUSD",1771689514684,0.26343793,68689.0,68684.0,0.07265371]
["bitfinex","BTCUSD",1771689514882,0.0727889,68692.0,68684.0,0.07265371]
["bitfinex","BTCUSD",1771689515835,0.26343793,68693.0,68685.0,0.07279515]
["bitfinex","BTCUSD",1771689516257,0.07278401,68697.0,68688.0,0.0727922]
["bitfinex","BTCUSD",1771689516443,0.07298553,68695.0,68684.0,0.02378197]
["bitfinex","BTCUSD",1771689516856,0.07298553,68695.0,68687.0,0.07279363]
["bitfinex","BTCUSD",1771689519256,0.07298553,68695.0,68687.0,0.07265045]
["bitfinex","BTCUSD",1771689519898,0.00016001,68720.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689520109,0.00016001,68720.0,68701.0,0.02438596]
["bitfinex","BTCUSD",1771689520110,0.27270379,68714.0,68701.0,0.02438596]
["bitfinex","BTCUSD",1771689520316,0.27270379,68714.0,68712.0,0.07276711]
["bitfinex","BTCUSD",1771689520518,0.27270379,68714.0,68711.0,0.07276851]
["bitfinex","BTCUSD",1771689520725,0.27270379,68714.0,68710.0,0.07276947]
["bitfinex","BTCUSD",1771689521774,0.27270379,68714.0,68710.0,0.07262632]
["bitfinex","BTCUSD",1771689524151,0.27270379,68714.0,68711.0,0.07262518]
["bitfinex","BTCUSD",1771689524351,0.27270379,68714.0,68710.0,0.07276935]
["bitfinex","BTCUSD",1771689526820,0.27290379,68714.0,68710.0,0.07276935]
["bitfinex","BTCUSD",1771689530338,0.00038861,68714.0,68710.0,0.07276935]
["bitfinex","BTCUSD",1771689530740,0.27290379,68714.0,68710.0,0.07276935]
["bitfinex","BTCUSD",1771689532225,0.34081349,68718.0,68710.0,0.07276935]
["bitfinex","BTCUSD",1771689533304,0.07276253,68717.0,68709.0,0.07277053]
["bitfinex","BTCUSD",1771689533510,0.26805134,68716.0,68709.0,5.661e-05]
["bitfinex","BTCUSD",1771689533637,0.29302378,68716.0,68709.0,5.661e-05]
["bitfinex","BTCUSD",1771689533859,0.26805134,68714.0,68709.0,5.661e-05]
["bitfinex","BTCUSD",1771689534063,0.29302378,68714.0,68709.0,5.661e-05]
["bitfinex","BTCUSD",1771689537111,0.07276584,68714.0,68704.0,0.07277548]
["bitfinex","BTCUSD",1771689537311,0.26805134,68712.0,68704.0,0.07277548]
["bitfinex","BTCUSD",1771689537479,0.26805134,68712.0,68706.0,0.07277371]
["bitfinex","BTCUSD",1771689541131,0.26805134,68712.0,68705.0,0.07277475]
["bitfinex","BTCUSD",1771689541473,0.34081926,68712.0,68703.0,0.07277626]
["bitfinex","BTCUSD",1771689541835,0.26805134,68712.0,68705.0,0.07277489]
["bitfinex","BTCUSD",1771689542159,0.26805134,68712.0,68706.0,0.07277381]
["bitfinex","BTCUSD",1771689542869,0.26805134,68712.0,68708.0,0.0727715]
["bitfinex","BTCUSD",1771689543070,0.00031654,68714.0,68707.0,0.07277242]
["bitfinex","BTCUSD",1771689543300,0.00031654,68714.0,68703.0,0.02438596]
["bitfinex","BTCUSD",1771689543432,0.00031654,68714.0,68710.0,0.07276938]
["bitfinex","BTCUSD",1771689544010,0.00031654,68714.0,68709.0,0.07277051]
["bitfinex","BTCUSD",1771689545590,0.00031654,68714.0,68710.0,0.07276941]
["bitfinex","BTCUSD",1771689549223,0.00031654,68714.0,68712.0,0.17324933]
["bitfinex","BTCUSD",1771689550107,0.00031654,68714.0,68709.0,0.00022]
["bitfinex","BTCUSD",1771689550913,0.00031654,68714.0,68702.0,0.21785181]
["bitfinex","BTCUSD",1771689550914,0.28502613,68713.0,68702.0,0.21785181]
["bitfinex","BTCUSD",1771689551114,0.28502613,68713.0,68702.0,0.00022]
["bitfinex","BTCUSD",1771689551115,0.33455183,68712.0,68702.0,0.00022]
["bitfinex","BTCUSD",1771689551319,0.26178406,68712.0,68702.0,0.00022]
["bitfinex","BTCUSD",1771689551540,0.26178406,68712.0,68703.0,0.07277491]
["bitfinex","BTCUSD",1771689551752,0.26178406,68712.0,68705.0,0.07277488]
["bitfinex","BTCUSD",1771689553898,0.00031654,68714.0,68702.0,0.07299702]
["bitfinex","BTCUSD",1771689554066,0.00031654,68714.0,68708.0,0.07277141]
["bitfinex","BTCUSD",1771689554439,0.00031654,68714.0,68703.0,0.29110665]
["bitfinex","BTCUSD",1771689554653,0.07308204,68714.0,68705.0,0.07277296]
["bitfinex","BTCUSD",1771689554855,0.07308204,68714.0,68706.0,0.07277299]
["bitfinex","BTCUSD",1771689556725,0.07308204,68714.0,68706.0,0.07299299]
["bitfinex","BTCUSD",1771689557072,0.07276741,68713.0,68706.0,0.00022]
["bitfinex","BTCUSD",1771689558060,0.00031654,68714.0,68706.0,0.0729937]
["bitfinex","BTCUSD",1771689558315,0.00031654,68714.0,68707.0,0.07277276]
["bitfinex","BTCUSD",1771689559655,0.07308192,68714.0,68707.0,0.07277276]
["bitfinex","BTCUSD",1771689561410,0.07308192,68714.0,68706.0,0.00022]
["bitfinex","BTCUSD",1771689561749,0.07308192,68714.0,68706.0,0.07299348]
["bitfinex","BTCUSD",1771689562103,0.07308192,68714.0,68707.0,0.07277266]
["bitfinex","BTCUSD",1771689562546,0.2621006,68714.0,68706.0,0.00022]
["bitfinex","BTCUSD",1771689562719,0.07276643,68713.0,68706.0,0.07299364]
["bitfinex","BTCUSD",1771689562934,0.33486599,68714.0,68706.0,0.07299364]
["bitfinex","BTCUSD",1771689563749,0.33486599,68714.0,68706.0,0.0729929]
["bitfinex","BTCUSD",1771689566590,0.0002,68713.0,68706.0,0.0729929]
["bitfinex","BTCUSD",1771689571432,0.07296666,68713.0,68706.0,0.0729929]
["bitfinex","BTCUSD",1771689571966,0.07296666,68713.0,68705.0,0.160144]
["bitfinex","BTCUSD",1771689571967,0.09601062,68711.0,68702.0,0.07299729]
["bitfinex","BTCUSD",1771689572161,0.26178406,68710.0,68702.0,0.07299729]
["bitfinex","BTCUSD",1771689572372,0.02324207,68711.0,68705.0,0.07277486]
["bitfinex","BTCUSD",1771689572565,0.07296654,68713.0,68705.0,0.07277486]
["bitfinex","BTCUSD",1771689574818,0.07296654,68713.0,68706.0,0.00022]
["bitfinex","BTCUSD",1771689576328,0.07296654,68713.0,68706.0,0.07299378]
["bitfinex","BTCUSD",1771689577977,0.07280903,68713.0,68706.0,0.07299378]
["bitfinex","BTCUSD",1771689578189,0.07280903,68713.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689578190,4.249e-05,68713.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689578498,0.29463794,68700.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771689578689,1e-08,68685.0,68684.0,0.00022]
["bitfinex","BTCUSD",1771689578889,1e-08,68685.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771689579889,1e-08,68685.0,68682.0,0.00052092]
["bitfinex","BTCUSD",1771689580061,0.07247816,68688.0,68682.0,0.00052092]
["bitfinex","BTCUSD",1771689582577,0.07279108,68690.0,68682.0,0.00052092]
["bitfinex","BTCUSD",1771689582811,0.07279244,68689.0,68682.0,0.00052092]
["bitfinex","BTCUSD",1771689583362,0.07279332,68688.0,68682.0,0.00052092]
["bitfinex","BTCUSD",1771689583790,0.07279424,68687.0,68682.0,0.00052092]
["bitfinex","BTCUSD",1771689585049,0.07263667,68687.0,68682.0,0.00052092]
["bitfinex","BTCUSD",1771689585222,0.0724791,68687.0,68682.0,0.00044092]
["bitfinex","BTCUSD",1771689586140,0.07279244,68689.0,68682.0,0.00044092]
["bitfinex","BTCUSD",1771689586325,0.07279315,68688.0,68682.0,0.00044092]
["bitfinex","BTCUSD",1771689586625,0.07279413,68687.0,68682.0,0.00044092]
["bitfinex","BTCUSD",1771689586785,0.07279297,68688.0,68682.0,0.00044092]
["bitfinex","BTCUSD",1771689587506,0.07263543,68688.0,68682.0,0.00044092]
["bitfinex","BTCUSD",1771689587679,0.07247789,68688.0,68682.0,0.00044092]
["bitfinex","BTCUSD",1771689588703,0.072794,68687.0,68682.0,0.00066092]
["bitfinex","BTCUSD",1771689588912,0.07279528,68686.0,68682.0,0.00066092]
["bitfinex","BTCUSD",1771689589726,0.07279528,68686.0,68677.0,0.07302401]
["bitfinex","BTCUSD",1771689589727,0.07280012,68682.0,68677.0,0.00022]
["bitfinex","BTCUSD",1771689590493,0.07280012,68682.0,68674.0,0.000132]
["bitfinex","BTCUSD",1771689590922,0.07280233,68680.0,68674.0,0.000132]
["bitfinex","BTCUSD",1771689591114,0.07280685,68675.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689591543,0.07265035,68674.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689591796,0.07280685,68675.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689592641,0.27011782,68679.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689592848,0.07280939,68673.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689596243,0.07335939,68673.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689596577,0.00055,68673.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689598648,0.02452012,68672.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771689598859,0.02452012,68668.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771689599257,0.07274337,68660.0,68651.0,0.07305211]
["bitfinex","BTCUSD",1771689599455,0.07329337,68660.0,68652.0,0.24802266]
["bitfinex","BTCUSD",1771689599658,0.07282433,68659.0,68652.0,0.24802308]
["bitfinex","BTCUSD",1771689599820,0.00055,68659.0,68652.0,0.24802302]
["bitfinex","BTCUSD",1771689600024,0.00055,68659.0,68652.0,0.24789102]
["bitfinex","BTCUSD",1771689600883,0.29127519,68664.0,68652.0,0.24789102]
["bitfinex","BTCUSD",1771689600884,0.00016,68670.0,68659.0,0.25349471]
["bitfinex","BTCUSD",1771689601085,0.00016,68670.0,68660.0,0.16295624]
["bitfinex","BTCUSD",1771689601311,0.00016,68670.0,68661.0,0.25349471]
["bitfinex","BTCUSD",1771689601509,0.00012,68676.0,68662.0,0.02475916]
["bitfinex","BTCUSD",1771689601735,0.02452012,68686.0,68665.0,0.25349471]
["bitfinex","BTCUSD",1771689601947,0.02490861,68686.0,68667.0,0.25349471]
["bitfinex","BTCUSD",1771689602151,0.02452012,68684.0,68668.0,0.02475916]
["bitfinex","BTCUSD",1771689602269,0.16295624,68680.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689602471,0.02452012,68677.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689602678,0.16295624,68680.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689602679,0.27011782,68674.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689602916,0.02452012,68673.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689603126,0.02452012,68673.0,68660.0,0.16311624]
["bitfinex","BTCUSD",1771689603323,0.02452012,68673.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771689603502,0.02452012,68679.0,68662.0,0.0728203]
["bitfinex","BTCUSD",1771689603710,0.02452012,68679.0,68662.0,0.02475916]
["bitfinex","BTCUSD",1771689604061,0.07281112,68671.0,68663.0,0.07281915]
["bitfinex","BTCUSD",1771689604342,0.002,68673.0,68668.0,0.25349471]
["bitfinex","BTCUSD",1771689604647,0.07280359,68678.0,68669.0,0.09757127]
["bitfinex","BTCUSD",1771689604803,0.07280359,68678.0,68670.0,0.07281193]
["bitfinex","BTCUSD",1771689605208,0.07280359,68678.0,68670.0,0.07281169]
["bitfinex","BTCUSD",1771689605405,0.07280039,68681.0,68673.0,0.07280676]
["bitfinex","BTCUSD",1771689605601,0.07280039,68681.0,68673.0,0.09756592]
["bitfinex","BTCUSD",1771689606201,0.07279947,68682.0,68674.0,0.07280751]
["bitfinex","BTCUSD",1771689606401,0.07280044,68681.0,68673.0,0.09756592]
["bitfinex","BTCUSD",1771689606673,0.001,68679.0,68673.0,0.09756592]
["bitfinex","BTCUSD",1771689607008,0.001,68678.0,68674.0,0.07280758]
["bitfinex","BTCUSD",1771689607302,0.001,68678.0,68674.0,0.09756674]
["bitfinex","BTCUSD",1771689607517,0.07279955,68682.0,68674.0,0.09756674]
["bitfinex","BTCUSD",1771689607922,0.07279955,68682.0,68674.0,0.09856674]
["bitfinex","BTCUSD",1771689608127,0.00016,68680.0,68674.0,0.09756674]
["bitfinex","BTCUSD",1771689608699,0.00016,68680.0,68675.0,0.09635995]
["bitfinex","BTCUSD",1771689608868,0.00016,68680.0,68675.0,0.02355332]
["bitfinex","BTCUSD",1771689609501,0.00038849,68686.0,68676.0,0.02355332]
["bitfinex","BTCUSD",1771689609703,0.00038849,68686.0,68679.0,0.07280174]
["bitfinex","BTCUSD",1771689610079,0.07279651,68685.0,68677.0,0.07280416]
["bitfinex","BTCUSD",1771689610246,0.00038849,68686.0,68677.0,0.09635748]
["bitfinex","BTCUSD",1771689610457,0.00038849,68686.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771689610458,0.0237251,68680.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771689610789,0.0237251,68679.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771689610951,0.0728048,68677.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771689611303,0.07280351,68678.0,68670.0,0.07297196]
["bitfinex","BTCUSD",1771689611507,0.07280351,68678.0,68670.0,0.07277196]
["bitfinex","BTCUSD",1771689611707,0.09652762,68679.0,68668.0,0.24791354]
["bitfinex","BTCUSD",1771689611916,0.07280387,68678.0,68669.0,0.07281226]
["bitfinex","BTCUSD",1771689613721,0.0237251,68679.0,68669.0,0.07281226]
["bitfinex","BTCUSD",1771689614360,0.07280387,68678.0,68669.0,0.07281226]
["bitfinex","BTCUSD",1771689615066,0.07280387,68678.0,68670.0,0.07281167]
["bitfinex","BTCUSD",1771689615791,0.07280258,68679.0,68671.0,0.07281081]
["bitfinex","BTCUSD",1771689615984,0.07280258,68679.0,68670.0,0.07281167]
["bitfinex","BTCUSD",1771689616536,0.07280395,68678.0,68670.0,0.07281167]
["bitfinex","BTCUSD",1771689620315,0.07300264,68679.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771689620516,0.07280378,68678.0,68670.0,0.07281167]
["bitfinex","BTCUSD",1771689625860,0.07280465,68677.0,68670.0,0.07281167]
["bitfinex","BTCUSD",1771689626832,0.07280465,68677.0,68669.0,0.07281283]
["bitfinex","BTCUSD",1771689627339,0.07280459,68677.0,68670.0,0.07281153]
["bitfinex","BTCUSD",1771689627540,0.0002,68679.0,68668.0,0.1751]
["bitfinex","BTCUSD",1771689627750,0.07280851,68674.0,68668.0,0.1751]
["bitfinex","BTCUSD",1771689628183,0.0728086,68675.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771689628583,0.0728086,68675.0,68668.0,0.07303406]
["bitfinex","BTCUSD",1771689629111,0.0728086,68675.0,68669.0,0.00022]
["bitfinex","BTCUSD",1771689630276,0.0730043,68678.0,68670.0,0.07281111]
["bitfinex","BTCUSD",1771689630626,0.07280463,68677.0,68670.0,0.07281111]
["bitfinex","BTCUSD",1771689632052,0.0730038,68678.0,68670.0,0.07281111]
["bitfinex","BTCUSD",1771689632599,0.0730038,68678.0,68670.0,0.07381111]
["bitfinex","BTCUSD",1771689633016,0.07280463,68677.0,68670.0,0.07381111]
["bitfinex","BTCUSD",1771689633217,0.07280463,68677.0,68670.0,0.001]
["bitfinex","BTCUSD",1771689633747,0.07280463,68677.0,68669.0,0.07303273]
["bitfinex","BTCUSD",1771689634110,0.0002,68678.0,68670.0,0.02288495]
["bitfinex","BTCUSD",1771689634294,0.07296207,68680.0,68672.0,0.07280941]
["bitfinex","BTCUSD",1771689634495,0.07280247,68679.0,68673.0,0.02288495]
["bitfinex","BTCUSD",1771689634714,0.07280247,68679.0,68671.0,0.07280887]
["bitfinex","BTCUSD",1771689634918,0.07258405,68679.0,68671.0,0.07280887]
["bitfinex","BTCUSD",1771689635117,0.00016,68680.0,68669.0,0.16317624]
["bitfinex","BTCUSD",1771689635315,0.14563409,68689.0,68675.0,0.07280574]
["bitfinex","BTCUSD",1771689635523,0.07279785,68684.0,68675.0,0.07280574]
["bitfinex","BTCUSD",1771689636122,0.07279891,68683.0,68675.0,0.07280574]
["bitfinex","BTCUSD",1771689636570,0.0002,68680.0,68675.0,0.07280574]
["bitfinex","BTCUSD",1771689638481,0.07318395,68686.0,68673.0,0.02486818]
["bitfinex","BTCUSD",1771689638632,0.07318448,68686.0,68678.0,0.07280326]
["bitfinex","BTCUSD",1771689639039,0.0727962,68685.0,68676.0,0.02486818]
["bitfinex","BTCUSD",1771689639245,0.07318443,68686.0,68678.0,0.07280296]
["bitfinex","BTCUSD",1771689639575,0.07318391,68686.0,68678.0,0.0728034]
["bitfinex","BTCUSD",1771689639775,0.07279633,68685.0,68678.0,0.0728034]
["bitfinex","BTCUSD",1771689639975,0.07279633,68685.0,68677.0,0.07280438]
["bitfinex","BTCUSD",1771689642103,0.07279744,68684.0,68676.0,0.09767359]
["bitfinex","BTCUSD",1771689642308,0.02299186,68686.0,68671.0,0.29124375]
["bitfinex","BTCUSD",1771689642473,0.0727968,68685.0,68677.0,0.07280424]
["bitfinex","BTCUSD",1771689642876,0.07318421,68686.0,68678.0,0.07280343]
["bitfinex","BTCUSD",1771689643867,0.00038849,68686.0,68684.0,0.07279705]
["bitfinex","BTCUSD",1771689644231,0.00038849,68686.0,68681.0,0.09766764]
["bitfinex","BTCUSD",1771689644581,0.00038849,68686.0,68676.0,0.0728049]
["bitfinex","BTCUSD",1771689644582,0.27167465,68685.0,68676.0,0.0728049]
["bitfinex","BTCUSD",1771689644850,0.07279698,68685.0,68676.0,0.0728049]
["bitfinex","BTCUSD",1771689645074,0.07279698,68685.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771689646259,0.0731855,68686.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771689646260,0.07279746,68684.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1771689647060,0.00038849,68686.0,68673.0,0.02508818]
["bitfinex","BTCUSD",1771689647275,0.00038849,68686.0,68680.0,0.07280059]
["bitfinex","BTCUSD",1771689648018,0.27167465,68676.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689648281,0.02260337,68678.0,68670.0,0.07319162]
["bitfinex","BTCUSD",1771689648481,0.02260337,68678.0,68671.0,0.07281015]
["bitfinex","BTCUSD",1771689648948,0.02260337,68678.0,68670.0,0.07319162]
["bitfinex","BTCUSD",1771689649334,0.09540769,68678.0,68670.0,0.07319162]
["bitfinex","BTCUSD",1771689649994,0.07280488,68677.0,68670.0,0.07319162]
["bitfinex","BTCUSD",1771689650201,0.07280488,68677.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689650625,0.09540825,68677.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771689650913,0.07280388,68678.0,68670.0,0.07319182]
["bitfinex","BTCUSD",1771689653335,0.0728181,68665.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771689653542,0.07281518,68667.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771689653743,0.07282482,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771689653952,0.07282377,68659.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771689654592,0.09542714,68659.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771689655376,0.07282492,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771689655587,0.02260337,68659.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771689655942,0.07282889,68655.0,68652.0,0.00023039]
["bitfinex","BTCUSD",1771689657440,0.07282845,68655.0,68646.0,0.06701501]
["bitfinex","BTCUSD",1771689657644,0.07282896,68654.0,68646.0,0.0001166]
["bitfinex","BTCUSD",1771689657802,0.07283094,68653.0,68646.0,0.0001166]
["bitfinex","BTCUSD",1771689658347,0.07283094,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771689659689,0.07282909,68654.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771689660485,0.02279373,68660.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771689660681,0.02279373,68660.0,68636.0,0.02486818]
["bitfinex","BTCUSD",1771689660682,0.02260337,68649.0,68636.0,0.02486818]
["bitfinex","BTCUSD",1771689660837,0.00016,68650.0,68640.0,0.07284359]
["bitfinex","BTCUSD",1771689661043,0.07283504,68649.0,68640.0,0.07284359]
["bitfinex","BTCUSD",1771689661382,0.07283504,68649.0,68639.0,0.07284464]
["bitfinex","BTCUSD",1771689661804,0.07283609,68648.0,68639.0,0.07284464]
["bitfinex","BTCUSD",1771689662020,9.39e-05,68653.0,68639.0,0.02486818]
["bitfinex","BTCUSD",1771689662199,0.0728283,68655.0,68646.0,0.09770518]
["bitfinex","BTCUSD",1771689662701,0.27167465,68649.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689662906,0.02260337,68641.0,68631.0,0.07285252]
["bitfinex","BTCUSD",1771689663041,0.29135682,68645.0,68630.0,0.07317993]
["bitfinex","BTCUSD",1771689663042,0.07284505,68639.0,68630.0,0.07317993]
["bitfinex","BTCUSD",1771689663245,0.07284505,68639.0,68631.0,0.07285324]
["bitfinex","BTCUSD",1771689663667,0.07284505,68639.0,68630.0,0.0731799]
["bitfinex","BTCUSD",1771689663867,0.07284737,68637.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689664066,0.07284835,68636.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689664486,0.07284737,68637.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689664808,0.07285122,68634.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689665221,0.07284797,68637.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689665426,0.07284797,68637.0,68633.0,0.00022]
["bitfinex","BTCUSD",1771689665628,0.0728484,68636.0,68633.0,0.00022]
["bitfinex","BTCUSD",1771689666203,0.09545177,68636.0,68633.0,0.00022]
["bitfinex","BTCUSD",1771689666386,0.07284942,68635.0,68633.0,0.00022]
["bitfinex","BTCUSD",1771689666601,0.02252337,68635.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689666975,0.0728484,68636.0,68630.0,0.0003257]
["bitfinex","BTCUSD",1771689667169,0.07284516,68639.0,68631.0,0.09772146]
["bitfinex","BTCUSD",1771689668003,0.07284516,68639.0,68631.0,0.07285328]
["bitfinex","BTCUSD",1771689669993,0.07284516,68639.0,68621.0,0.29161855]
["bitfinex","BTCUSD",1771689669994,0.00016,68630.0,68612.0,0.00777282]
["bitfinex","BTCUSD",1771689670201,0.07286677,68619.0,68613.0,0.00034]
["bitfinex","BTCUSD",1771689670414,0.07286445,68621.0,68613.0,0.00034]
["bitfinex","BTCUSD",1771689670615,0.07286235,68623.0,68613.0,0.07321224]
["bitfinex","BTCUSD",1771689671056,0.07286446,68621.0,68613.0,0.00034]
["bitfinex","BTCUSD",1771689671258,0.07286064,68625.0,68613.0,0.00034]
["bitfinex","BTCUSD",1771689671403,0.07286064,68625.0,68613.0,0.09603394]
["bitfinex","BTCUSD",1771689671606,0.07286064,68626.0,68615.0,0.07286986]
["bitfinex","BTCUSD",1771689671923,0.00016,68630.0,68585.0,0.02311122]
["bitfinex","BTCUSD",1771689671924,0.27864683,68609.0,68585.0,0.02311122]
["bitfinex","BTCUSD",1771689672136,0.27864683,68609.0,68594.0,0.0728923]
["bitfinex","BTCUSD",1771689672378,0.27864683,68609.0,68595.0,0.07289129]
["bitfinex","BTCUSD",1771689672582,0.02289161,68608.0,68591.0,0.02282172]
["bitfinex","BTCUSD",1771689672731,0.07288651,68600.0,68590.0,0.00054941]
["bitfinex","BTCUSD",1771689672913,0.07288753,68599.0,68590.0,0.07344607]
["bitfinex","BTCUSD",1771689673116,0.07288651,68600.0,68591.0,0.07289576]
["bitfinex","BTCUSD",1771689673309,0.02289161,68607.0,68594.0,0.0728926]
["bitfinex","BTCUSD",1771689673499,0.07287992,68606.0,68594.0,0.0728926]
["bitfinex","BTCUSD",1771689673700,0.02289161,68599.0,68580.0,0.01016]
["bitfinex","BTCUSD",1771689673900,0.07288842,68598.0,68585.0,0.00038601]
["bitfinex","BTCUSD",1771689674142,0.17496,68606.0,68585.0,0.00038601]
["bitfinex","BTCUSD",1771689674349,0.17496,68606.0,68592.0,0.26197334]
["bitfinex","BTCUSD",1771689674555,0.07288335,68603.0,68593.0,0.02282172]
["bitfinex","BTCUSD",1771689674759,0.17496,68606.0,68593.0,0.29157382]
["bitfinex","BTCUSD",1771689674956,0.17496,68606.0,68598.0,0.07288783]
["bitfinex","BTCUSD",1771689675548,0.00016,68610.0,68599.0,0.09570907]
["bitfinex","BTCUSD",1771689675760,0.27864683,68609.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771689675971,0.09552033,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771689676124,0.02289161,68602.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771689676339,0.07288979,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771689676761,0.02289161,68597.0,68590.0,1e-08]
["bitfinex","BTCUSD",1771689676959,0.07289492,68592.0,68590.0,1e-08]
["bitfinex","BTCUSD",1771689677164,0.02289161,68591.0,68590.0,1e-08]
["bitfinex","BTCUSD",1771689677798,0.09578747,68591.0,68590.0,1e-08]
["bitfinex","BTCUSD",1771689678992,0.09562979,68591.0,68590.0,1e-08]
["bitfinex","BTCUSD",1771689679344,0.09562979,68591.0,68590.0,0.00022001]
["bitfinex","BTCUSD",1771689679543,0.09562979,68591.0,68590.0,1e-08]
["bitfinex","BTCUSD",1771689679772,0.07290117,68586.0,68575.0,0.07291077]
["bitfinex","BTCUSD",1771689679970,0.07290117,68586.0,68570.0,0.29182938]
["bitfinex","BTCUSD",1771689680170,0.02263373,68581.0,68571.0,0.00037987]
["bitfinex","BTCUSD",1771689680372,0.02289161,68585.0,68571.0,0.00037987]
["bitfinex","BTCUSD",1771689680571,0.07290391,68584.0,68572.0,0.09573751]
["bitfinex","BTCUSD",1771689680904,0.07290235,68585.0,68574.0,0.02282172]
["bitfinex","BTCUSD",1771689681051,0.02305161,68590.0,68575.0,0.07291247]
["bitfinex","BTCUSD",1771689681256,0.07290688,68581.0,68572.0,0.07291506]
["bitfinex","BTCUSD",1771689681458,0.27864683,68578.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771689681658,0.07293201,68557.0,68547.0,0.03042884]
["bitfinex","BTCUSD",1771689681889,0.27864683,68566.0,68540.0,0.02279373]
["bitfinex","BTCUSD",1771689681890,0.02289161,68559.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771689682108,0.02289161,68559.0,68540.0,0.26213334]
["bitfinex","BTCUSD",1771689682314,0.02289161,68559.0,68545.0,0.33491797]
["bitfinex","BTCUSD",1771689682515,0.02289161,68559.0,68542.0,0.01635382]
["bitfinex","BTCUSD",1771689682716,0.02289161,68569.0,68551.0,0.26197334]
["bitfinex","BTCUSD",1771689683050,0.02289161,68569.0,68550.0,0.02279373]
["bitfinex","BTCUSD",1771689683051,0.00016,68570.0,68557.0,0.26197334]
["bitfinex","BTCUSD",1771689683331,0.02289161,68548.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771689683508,0.0729366,68553.0,68542.0,0.07294765]
["bitfinex","BTCUSD",1771689683689,0.0001164,68553.0,68541.0,0.26223954]
["bitfinex","BTCUSD",1771689683889,0.0001164,68553.0,68542.0,0.0002152]
["bitfinex","BTCUSD",1771689683890,0.07293953,68550.0,68542.0,0.0002152]
["bitfinex","BTCUSD",1771689684258,0.02289161,68547.0,68530.0,0.26213334]
["bitfinex","BTCUSD",1771689684619,0.0229378,68550.0,68540.0,0.07295002]
["bitfinex","BTCUSD",1771689684819,0.0229378,68550.0,68523.0,0.29186887]
["bitfinex","BTCUSD",1771689685049,2.32e-06,68530.0,68513.0,0.02282172]
["bitfinex","BTCUSD",1771689685413,0.07296365,68528.0,68519.0,0.26197334]
["bitfinex","BTCUSD",1771689685908,2.32e-06,68530.0,68522.0,0.07296918]
["bitfinex","BTCUSD",1771689686090,0.02289161,68535.0,68519.0,0.26197334]
["bitfinex","BTCUSD",1771689686388,0.00016,68540.0,68524.0,0.09578885]
["bitfinex","BTCUSD",1771689686389,0.07295337,68537.0,68524.0,0.09578885]
["bitfinex","BTCUSD",1771689686589,0.07295337,68537.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771689686937,0.07295657,68534.0,68525.0,0.33493927]
["bitfinex","BTCUSD",1771689687138,0.07295657,68534.0,68525.0,0.07296593]
["bitfinex","BTCUSD",1771689687585,0.29177313,68547.0,68522.0,0.33533159]
["bitfinex","BTCUSD",1771689687586,4.619e-05,68550.0,68530.0,0.00022]
["bitfinex","BTCUSD",1771689687784,4.619e-05,68550.0,68533.0,0.07295652]
["bitfinex","BTCUSD",1771689687992,0.07294054,68549.0,68539.0,0.07295011]
["bitfinex","BTCUSD",1771689688197,0.07294054,68549.0,68530.0,0.00038]
["bitfinex","BTCUSD",1771689688198,0.07293307,68557.0,68542.0,0.26197334]
["bitfinex","BTCUSD",1771689688396,0.07293761,68552.0,68542.0,0.07294697]
["bitfinex","BTCUSD",1771689688598,0.07293761,68552.0,68542.0,0.33492031]
["bitfinex","BTCUSD",1771689688804,0.07293826,68553.0,68542.0,0.26197334]
["bitfinex","BTCUSD",1771689689009,0.27864683,68549.0,68523.0,2.74832374]
["bitfinex","BTCUSD",1771689689165,0.694085,68537.0,68524.0,0.02282172]
["bitfinex","BTCUSD",1771689689375,0.694085,68537.0,68523.0,0.26197334]
["bitfinex","BTCUSD",1771689689614,0.694085,68537.0,68527.0,0.26197334]
["bitfinex","BTCUSD",1771689689814,0.00016,68540.0,68527.0,0.26197334]
["bitfinex","BTCUSD",1771689689992,0.00016,68540.0,68528.0,0.07296182]
["bitfinex","BTCUSD",1771689690191,0.00016,68540.0,68529.0,0.26197334]
["bitfinex","BTCUSD",1771689690588,0.00016,68540.0,68528.0,0.07296182]
["bitfinex","BTCUSD",1771689690811,0.07295317,68538.0,68529.0,0.26197334]
["bitfinex","BTCUSD",1771689691396,0.00016,68540.0,68529.0,0.26197334]
["bitfinex","BTCUSD",1771689691794,0.07294486,68545.0,68533.0,0.07295709]
["bitfinex","BTCUSD",1771689691997,0.07310052,68550.0,68533.0,0.26197334]
["bitfinex","BTCUSD",1771689692329,0.694085,68542.0,68532.0,0.02282172]
["bitfinex","BTCUSD",1771689692495,0.694085,68542.0,68535.0,0.07295443]
["bitfinex","BTCUSD",1771689692693,0.694085,68542.0,68534.0,0.33492946]
["bitfinex","BTCUSD",1771689692937,0.694085,68542.0,68532.0,0.02282172]
["bitfinex","BTCUSD",1771689693114,0.694085,68542.0,68535.0,0.33492869]
["bitfinex","BTCUSD",1771689693516,0.694085,68542.0,68535.0,0.26197334]
["bitfinex","BTCUSD",1771689693719,0.00016,68560.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771689693926,0.00016,68580.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771689694124,0.00016,68580.0,68572.0,0.26197334]
["bitfinex","BTCUSD",1771689694329,1e-08,68586.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771689694513,0.0728896,68597.0,68585.0,0.07290221]
["bitfinex","BTCUSD",1771689694714,0.00016,68600.0,68589.0,0.07289726]
["bitfinex","BTCUSD",1771689694914,0.00016,68600.0,68586.0,0.26197334]
["bitfinex","BTCUSD",1771689694915,0.07289164,68595.0,68586.0,0.26197334]
["bitfinex","BTCUSD",1771689695158,0.07300815,68595.0,68585.0,0.07290169]
["bitfinex","BTCUSD",1771689695358,0.27864683,68598.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771689695533,0.11379087,68600.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771689695534,0.27864683,68589.0,68570.0,0.07307728]
["bitfinex","BTCUSD",1771689695746,0.07290963,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771689696482,0.07291004,68578.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771689697017,0.07290963,68580.0,68540.0,0.58376071]
["bitfinex","BTCUSD",1771689697226,0.07294903,68541.0,68540.0,1e-08]
["bitfinex","BTCUSD",1771689697618,0.07295314,68538.0,68528.0,0.07296183]
["bitfinex","BTCUSD",1771689697821,0.07295548,68535.0,68527.0,0.26239254]
["bitfinex","BTCUSD",1771689698142,0.07295082,68540.0,68530.0,0.07312032]
["bitfinex","BTCUSD",1771689698328,0.07295161,68539.0,68530.0,0.07312032]
["bitfinex","BTCUSD",1771689698549,0.07295719,68534.0,68530.0,0.00054958]
["bitfinex","BTCUSD",1771689698757,0.02480176,68546.0,68530.0,0.00054958]
["bitfinex","BTCUSD",1771689699063,0.02480176,68546.0,68499.0,0.03234816]
["bitfinex","BTCUSD",1771689699064,0.00016,68520.0,68502.0,0.28975]
["bitfinex","BTCUSD",1771689699220,0.02480176,68517.0,68502.0,0.00027473]
["bitfinex","BTCUSD",1771689699393,0.0729895,68503.0,68502.0,0.00027473]
["bitfinex","BTCUSD",1771689700103,0.3009416,68511.0,68502.0,0.00011701]
["bitfinex","BTCUSD",1771689700473,0.02480176,68517.0,68502.0,0.00011701]
["bitfinex","BTCUSD",1771689700667,0.0729843,68508.0,68502.0,0.00011701]
["bitfinex","BTCUSD",1771689701450,0.00016,68520.0,68502.0,0.00011701]
["bitfinex","BTCUSD",1771689701655,0.00016,68520.0,68504.0,0.28959228]
["bitfinex","BTCUSD",1771689701948,0.07312177,68530.0,68520.0,0.07297135]
["bitfinex","BTCUSD",1771689702157,0.07296406,68527.0,68517.0,0.07297459]
["bitfinex","BTCUSD",1771689702359,0.00016,68530.0,68518.0,0.28959228]
["bitfinex","BTCUSD",1771689702650,0.00016,68550.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771689702651,0.07295539,68536.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771689702814,0.07295497,68536.0,68526.0,0.072965]
["bitfinex","BTCUSD",1771689703020,0.07295497,68536.0,68516.0,0.00022]
["bitfinex","BTCUSD",1771689703021,0.3009416,68519.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771689703231,0.02476781,68498.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771689703414,0.02480176,68496.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771689703609,0.00022747,68497.0,68481.0,0.28959228]
["bitfinex","BTCUSD",1771689703865,0.07315271,68500.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689704186,0.00016,68500.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689704338,0.07299399,68499.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689704530,0.07399783,68496.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689704847,0.07299589,68497.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689705319,0.07299483,68498.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689705320,0.07299706,68496.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689705520,0.07300045,68493.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689705721,0.00016,68500.0,68482.0,0.28959228]
["bitfinex","BTCUSD",1771689706183,0.00016,68500.0,68481.0,0.00011701]
["bitfinex","BTCUSD",1771689706184,0.001,68500.0,68491.0,0.28959228]
["bitfinex","BTCUSD",1771689706385,0.18450024,68510.0,68491.0,0.28959228]
["bitfinex","BTCUSD",1771689706872,0.29297465,68500.0,68491.0,0.28959228]
["bitfinex","BTCUSD",1771689707054,0.07300122,68492.0,68491.0,0.28959228]
["bitfinex","BTCUSD",1771689707370,0.29195336,68505.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689707669,0.07284319,68493.0,68490.0,0.28975228]
["bitfinex","BTCUSD",1771689707818,0.07298311,68509.0,68490.0,0.28975228]
["bitfinex","BTCUSD",1771689708025,0.00016,68510.0,68492.0,0.28959228]
["bitfinex","BTCUSD",1771689708223,0.07298524,68507.0,68492.0,0.28959228]
["bitfinex","BTCUSD",1771689708441,0.07299825,68495.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689708640,0.3011016,68510.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689708890,0.07299434,68499.0,68490.0,0.28975228]
["bitfinex","BTCUSD",1771689709023,0.3011016,68510.0,68490.0,0.28975228]
["bitfinex","BTCUSD",1771689709024,0.07300118,68493.0,68490.0,0.28975228]
["bitfinex","BTCUSD",1771689709379,0.07300118,68493.0,68481.0,0.00011701]
["bitfinex","BTCUSD",1771689709380,0.07301078,68484.0,68481.0,0.00011701]
["bitfinex","BTCUSD",1771689709524,0.07301082,68483.0,68481.0,0.00011701]
["bitfinex","BTCUSD",1771689709720,0.07301082,68483.0,68481.0,0.28970929]
["bitfinex","BTCUSD",1771689709925,0.07300855,68486.0,68481.0,0.28970929]
["bitfinex","BTCUSD",1771689710273,0.00016,68500.0,68482.0,0.31383698]
["bitfinex","BTCUSD",1771689710435,0.07299376,68499.0,68482.0,0.31383698]
["bitfinex","BTCUSD",1771689710642,0.0730055,68488.0,68482.0,0.31383698]
["bitfinex","BTCUSD",1771689710848,0.29213506,68500.0,68470.0,0.18450024]
["bitfinex","BTCUSD",1771689710849,0.00016,68500.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771689711050,0.00016,68500.0,68448.0,0.07383617]
["bitfinex","BTCUSD",1771689711051,0.07301828,68476.0,68475.0,0.00011701]
["bitfinex","BTCUSD",1771689711645,0.07301703,68478.0,68475.0,0.00011701]
["bitfinex","BTCUSD",1771689711940,0.07316442,68490.0,68475.0,0.00011701]
["bitfinex","BTCUSD",1771689712161,0.07301168,68483.0,68475.0,0.00011701]
["bitfinex","BTCUSD",1771689712368,0.07316442,68490.0,68475.0,0.00011701]
["bitfinex","BTCUSD",1771689712554,0.0730104,68484.0,68475.0,0.00011701]
["bitfinex","BTCUSD",1771689712806,0.00016,68490.0,68478.0,0.0242447]
["bitfinex","BTCUSD",1771689713044,0.32455454,68489.0,68475.0,0.00011701]
["bitfinex","BTCUSD",1771689713264,0.07301687,68478.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771689713470,0.0730235,68472.0,68470.0,0.00027692]
["bitfinex","BTCUSD",1771689713615,0.001,68488.0,68470.0,0.00027692]
["bitfinex","BTCUSD",1771689713616,0.07301943,68475.0,68470.0,0.00027692]
["bitfinex","BTCUSD",1771689713823,0.07302092,68474.0,68470.0,0.00027692]
["bitfinex","BTCUSD",1771689714032,0.29206121,68479.0,68470.0,0.00027692]
["bitfinex","BTCUSD",1771689714235,0.06946497,68472.0,68470.0,0.00027692]
["bitfinex","BTCUSD",1771689714642,0.00016,68490.0,68470.0,0.00049692]
["bitfinex","BTCUSD",1771689714643,0.0730184,68476.0,68470.0,0.00049692]
["bitfinex","BTCUSD",1771689714998,0.0730184,68476.0,68464.0,0.0242447]
["bitfinex","BTCUSD",1771689714999,0.07301833,68476.0,68464.0,0.01974162]
["bitfinex","BTCUSD",1771689715188,0.00016,68480.0,68464.0,0.01993986]
["bitfinex","BTCUSD",1771689715375,0.07301508,68479.0,68464.0,0.01974162]
["bitfinex","BTCUSD",1771689715524,0.00011893,68480.0,68467.0,0.00019824]
["bitfinex","BTCUSD",1771689715726,0.00011893,68480.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771689715727,0.00011893,68480.0,68471.0,0.00019824]
["bitfinex","BTCUSD",1771689715939,0.00011893,68480.0,68473.0,0.00019824]
["bitfinex","BTCUSD",1771689716756,0.00111893,68480.0,68473.0,0.00019824]
["bitfinex","BTCUSD",1771689716965,0.00111893,68480.0,68472.0,0.0242447]
["bitfinex","BTCUSD",1771689717290,0.00111893,68480.0,68463.0,0.29234734]
["bitfinex","BTCUSD",1771689717291,0.07301615,68478.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771689717505,0.07301615,68478.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689717506,0.07303363,68462.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771689717685,0.29210828,68468.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771689717836,0.29213471,68462.0,68444.0,0.17532]
["bitfinex","BTCUSD",1771689718050,0.32524279,68465.0,68444.0,0.17532]
["bitfinex","BTCUSD",1771689718452,0.2921115,68468.0,68447.0,0.07304911]
["bitfinex","BTCUSD",1771689718648,0.32524279,68469.0,68444.0,0.17532]
["bitfinex","BTCUSD",1771689718649,0.07303229,68463.0,68449.0,0.09729167]
["bitfinex","BTCUSD",1771689718873,0.32524279,68469.0,68449.0,0.09729167]
["bitfinex","BTCUSD",1771689718874,0.07302932,68466.0,68451.0,0.07304481]
["bitfinex","BTCUSD",1771689719072,0.07302896,68466.0,68452.0,0.07304336]
["bitfinex","BTCUSD",1771689719272,0.07302744,68468.0,68453.0,0.07304279]
["bitfinex","BTCUSD",1771689719480,0.07318471,68470.0,68454.0,0.0242447]
["bitfinex","BTCUSD",1771689719656,0.07318471,68470.0,68457.0,0.07303809]
["bitfinex","BTCUSD",1771689719871,0.07318471,68470.0,68450.0,0.33750024]
["bitfinex","BTCUSD",1771689719872,0.00016,68470.0,68450.0,0.33750024]
["bitfinex","BTCUSD",1771689720095,0.001,68466.0,68454.0,0.29216676]
["bitfinex","BTCUSD",1771689720297,0.00016,68470.0,68459.0,0.07294566]
["bitfinex","BTCUSD",1771689720495,0.00016,68470.0,68462.0,0.07303301]
["bitfinex","BTCUSD",1771689720695,0.00016,68470.0,68459.0,0.07294566]
["bitfinex","BTCUSD",1771689720900,0.00116,68470.0,68460.0,0.07303523]
["bitfinex","BTCUSD",1771689721098,0.00016,68470.0,68461.0,0.07303403]
["bitfinex","BTCUSD",1771689721629,0.00016,68470.0,68463.0,0.07303158]
["bitfinex","BTCUSD",1771689721870,0.00016,68470.0,68462.0,0.07303317]
["bitfinex","BTCUSD",1771689722243,0.00016,68470.0,68463.0,0.07303206]
["bitfinex","BTCUSD",1771689722448,0.00016,68470.0,68462.0,0.07303317]
["bitfinex","BTCUSD",1771689722605,0.00116,68470.0,68451.0,0.0242447]
["bitfinex","BTCUSD",1771689722804,1.45952533,68516.0,68448.0,0.43890949]
["bitfinex","BTCUSD",1771689722805,0.07300549,68488.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771689723003,0.2920379,68485.0,68470.0,0.00027666]
["bitfinex","BTCUSD",1771689723250,0.07300868,68485.0,68470.0,0.00027666]
["bitfinex","BTCUSD",1771689723425,0.0002,68486.0,68470.0,0.00027666]
["bitfinex","BTCUSD",1771689723623,0.07320802,68486.0,68470.0,0.00027666]
["bitfinex","BTCUSD",1771689723844,0.31472628,68499.0,68484.0,0.07300934]
["bitfinex","BTCUSD",1771689724156,0.31470828,68495.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771689724371,0.001,68485.0,68483.0,0.07300873]
["bitfinex","BTCUSD",1771689724508,0.00016,68500.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1771689724509,0.31506828,68500.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1771689724708,0.31506828,68500.0,68492.0,0.073001]
["bitfinex","BTCUSD",1771689724915,0.00016,68500.0,68485.0,0.01869798]
["bitfinex","BTCUSD",1771689725111,0.00016,68500.0,68486.0,0.07300762]
["bitfinex","BTCUSD",1771689725322,0.00016,68500.0,68485.0,0.0242447]
["bitfinex","BTCUSD",1771689725520,0.07298467,68508.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689725726,0.31494028,68508.0,68491.0,0.07300229]
["bitfinex","BTCUSD",1771689725931,0.07298933,68504.0,68492.0,0.07300111]
["bitfinex","BTCUSD",1771689726170,0.31494028,68505.0,68492.0,0.07300111]
["bitfinex","BTCUSD",1771689726346,0.00016,68510.0,68492.0,0.0242447]
["bitfinex","BTCUSD",1771689726548,0.00016,68510.0,68503.0,0.07298949]
["bitfinex","BTCUSD",1771689726770,0.00016,68510.0,68505.0,0.07298709]
["bitfinex","BTCUSD",1771689726952,0.00016,68510.0,68504.0,0.07298828]
["bitfinex","BTCUSD",1771689727153,0.00016,68510.0,68502.0,0.07299052]
["bitfinex","BTCUSD",1771689727534,0.00016,68510.0,68492.0,0.09836189]
["bitfinex","BTCUSD",1771689727731,0.00016,68510.0,68500.0,0.29197019]
["bitfinex","BTCUSD",1771689727978,0.00016,68510.0,68505.0,0.07298676]
["bitfinex","BTCUSD",1771689728197,0.00016,68510.0,68496.0,0.00295599]
["bitfinex","BTCUSD",1771689728401,0.00016,68510.0,68506.0,0.0729854]
["bitfinex","BTCUSD",1771689728604,0.00016,68510.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1771689728753,0.31496369,68518.0,68492.0,0.02436173]
["bitfinex","BTCUSD",1771689728754,0.31496369,68518.0,68508.0,0.07298328]
["bitfinex","BTCUSD",1771689728971,0.38793759,68518.0,68506.0,0.07298538]
["bitfinex","BTCUSD",1771689729173,0.31499569,68518.0,68507.0,0.07298513]
["bitfinex","BTCUSD",1771689729412,0.31499569,68518.0,68506.0,0.0729863]
["bitfinex","BTCUSD",1771689729610,0.38796949,68518.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1771689729787,0.31499569,68518.0,68508.0,0.07298318]
["bitfinex","BTCUSD",1771689729985,0.38797027,68518.0,68507.0,0.07298437]
["bitfinex","BTCUSD",1771689730385,0.38817027,68518.0,68507.0,0.07298437]
["bitfinex","BTCUSD",1771689730585,0.31519569,68518.0,68509.0,0.07298228]
["bitfinex","BTCUSD",1771689731254,0.31519569,68518.0,68510.0,0.07298107]
["bitfinex","BTCUSD",1771689731370,0.07298044,68512.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771689731574,0.30905185,68511.0,68501.0,0.07299081]
["bitfinex","BTCUSD",1771689732018,0.00016,68520.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771689732019,0.00016,68510.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771689732192,0.07299996,68494.0,68483.0,0.07301065]
["bitfinex","BTCUSD",1771689732497,0.30905185,68489.0,68476.0,0.0730174]
["bitfinex","BTCUSD",1771689732718,0.00016,68490.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689732719,0.30905185,68484.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689732917,0.00016,68490.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689732918,0.30905185,68477.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689733092,0.07302138,68474.0,68463.0,0.0730319]
["bitfinex","BTCUSD",1771689733304,0.00016,68480.0,68463.0,0.00039034]
["bitfinex","BTCUSD",1771689733305,0.07302435,68471.0,68463.0,0.00039034]
["bitfinex","BTCUSD",1771689733506,0.30905185,68470.0,68463.0,0.00039034]
["bitfinex","BTCUSD",1771689733706,0.38207668,68470.0,68463.0,0.00039034]
["bitfinex","BTCUSD",1771689733903,0.30905185,68470.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689734086,0.00038978,68470.0,68462.0,0.07303235]
["bitfinex","BTCUSD",1771689734292,0.07303273,68463.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771689734514,0.07302863,68467.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771689734732,0.07303193,68464.0,68454.0,0.07304156]
["bitfinex","BTCUSD",1771689734880,0.04233777,68466.0,68449.0,0.29240563]
["bitfinex","BTCUSD",1771689734881,0.07303435,68461.0,68451.0,0.07304411]
["bitfinex","BTCUSD",1771689735085,0.07303435,68461.0,68452.0,0.07304378]
["bitfinex","BTCUSD",1771689735317,0.07304144,68455.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771689735523,0.30905185,68455.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771689736076,0.02425602,68486.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771689736289,0.30921185,68480.0,68472.0,0.00011666]
["bitfinex","BTCUSD",1771689736490,0.30921185,68480.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771689736491,0.07303072,68465.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771689736607,0.30905185,68462.0,68454.0,0.00038978]
["bitfinex","BTCUSD",1771689737463,0.30905185,68462.0,68454.0,0.07343132]
["bitfinex","BTCUSD",1771689737665,0.30905185,68462.0,68455.0,0.07304037]
["bitfinex","BTCUSD",1771689737812,0.30905185,68462.0,68460.0,0.07303453]
["bitfinex","BTCUSD",1771689739030,0.30905185,68462.0,68460.0,0.07403527]
["bitfinex","BTCUSD",1771689739362,0.33330787,68465.0,68454.0,0.00038978]
["bitfinex","BTCUSD",1771689739540,0.33330787,68465.0,68457.0,0.07303853]
["bitfinex","BTCUSD",1771689739863,0.33330787,68465.0,68460.0,0.001]
["bitfinex","BTCUSD",1771689740313,0.33330787,68465.0,68458.0,0.07303748]
["bitfinex","BTCUSD",1771689740857,0.33330787,68465.0,68456.0,0.07303899]
["bitfinex","BTCUSD",1771689741058,0.33330787,68465.0,68459.0,0.07303568]
["bitfinex","BTCUSD",1771689741260,0.00016,68470.0,68454.0,0.31335465]
["bitfinex","BTCUSD",1771689741442,0.00016,68470.0,68465.0,0.07302943]
["bitfinex","BTCUSD",1771689741656,0.00016,68470.0,68467.0,0.07302693]
["bitfinex","BTCUSD",1771689741842,0.00016,68470.0,68463.0,0.07303204]
["bitfinex","BTCUSD",1771689742042,0.00016,68470.0,68460.0,0.29214055]
["bitfinex","BTCUSD",1771689742043,0.30921185,68470.0,68460.0,0.29214055]
["bitfinex","BTCUSD",1771689742245,0.30921185,68470.0,68460.0,0.07403428]
["bitfinex","BTCUSD",1771689742674,0.00016,68470.0,68460.0,0.07303428]
["bitfinex","BTCUSD",1771689742998,0.00016,68470.0,68466.0,0.07302892]
["bitfinex","BTCUSD",1771689743224,0.00016,68470.0,68463.0,0.07403117]
["bitfinex","BTCUSD",1771689743434,0.00016,68470.0,68465.0,0.07302917]
["bitfinex","BTCUSD",1771689744001,0.00016,68470.0,68468.0,0.07302595]
["bitfinex","BTCUSD",1771689744203,0.30905185,68469.0,68454.0,0.00038978]
["bitfinex","BTCUSD",1771689744594,0.07302691,68468.0,68457.0,0.07303772]
["bitfinex","BTCUSD",1771689744912,0.07302689,68468.0,68456.0,0.07303766]
["bitfinex","BTCUSD",1771689745072,0.02425602,68468.0,68450.0,0.00338]
["bitfinex","BTCUSD",1771689745275,0.07302894,68466.0,68450.0,0.00338]
["bitfinex","BTCUSD",1771689745477,0.30905185,68465.0,68452.0,0.29217444]
["bitfinex","BTCUSD",1771689745685,0.30905185,68465.0,68456.0,0.07303862]
["bitfinex","BTCUSD",1771689745890,0.30905185,68465.0,68463.0,0.001]
["bitfinex","BTCUSD",1771689746089,0.30905185,68465.0,68460.0,0.07303484]
["bitfinex","BTCUSD",1771689746386,0.30905185,68465.0,68459.0,0.07303621]
["bitfinex","BTCUSD",1771689747146,0.30905185,68465.0,68463.0,0.001]
["bitfinex","BTCUSD",1771689747273,0.30905185,68465.0,68460.0,0.07303435]
["bitfinex","BTCUSD",1771689747695,0.30905185,68465.0,68459.0,0.07403619]
["bitfinex","BTCUSD",1771689747913,0.30905185,68455.0,68443.0,0.29243335]
["bitfinex","BTCUSD",1771689748172,0.30905185,68455.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771689748382,0.30905185,68455.0,68400.0,0.00626]
["bitfinex","BTCUSD",1771689748383,0.00016,68420.0,68400.0,0.00626]
["bitfinex","BTCUSD",1771689748551,0.1754,68429.0,68411.0,0.31296487]
["bitfinex","BTCUSD",1771689748757,0.00016,68440.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771689748959,0.00016,68440.0,68428.0,0.07306906]
["bitfinex","BTCUSD",1771689749116,0.30921185,68440.0,68421.0,0.0227105]
["bitfinex","BTCUSD",1771689749455,0.00016,68440.0,68437.0,0.07305925]
["bitfinex","BTCUSD",1771689749680,0.00054962,68440.0,68438.0,0.0730588]
["bitfinex","BTCUSD",1771689749881,0.00054962,68440.0,68439.0,0.0595745]
["bitfinex","BTCUSD",1771689750219,0.00054962,68440.0,68438.0,0.07305873]
["bitfinex","BTCUSD",1771689750435,1e-08,68440.0,68439.0,0.07305775]
["bitfinex","BTCUSD",1771689750637,0.00016,68450.0,68443.0,0.0730527]
["bitfinex","BTCUSD",1771689750834,0.00016,68450.0,68437.0,0.07305938]
["bitfinex","BTCUSD",1771689751033,0.30905185,68449.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689751236,0.30905185,68449.0,68430.0,0.2924252]
["bitfinex","BTCUSD",1771689751458,0.30905185,68449.0,68440.0,0.07305567]
["bitfinex","BTCUSD",1771689751670,0.30905185,68449.0,68441.0,0.07305551]
["bitfinex","BTCUSD",1771689751866,0.30905185,68449.0,68443.0,0.07305294]
["bitfinex","BTCUSD",1771689752206,0.30905185,68449.0,68443.0,0.07305246]
["bitfinex","BTCUSD",1771689752346,0.30905185,68449.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1771689752690,0.30905185,68449.0,68442.0,0.07305439]
["bitfinex","BTCUSD",1771689752887,0.00027684,68450.0,68439.0,0.001]
["bitfinex","BTCUSD",1771689752888,0.17571684,68450.0,68447.0,0.00022]
["bitfinex","BTCUSD",1771689753087,0.48476869,68450.0,68447.0,0.00022]
["bitfinex","BTCUSD",1771689753297,0.30905185,68449.0,68446.0,0.07305027]
["bitfinex","BTCUSD",1771689753508,0.00082684,68450.0,68446.0,0.07305027]
["bitfinex","BTCUSD",1771689753701,0.00055,68449.0,68447.0,0.07304911]
["bitfinex","BTCUSD",1771689753858,0.00082684,68450.0,68447.0,0.07304911]
["bitfinex","BTCUSD",1771689754274,0.00082684,68450.0,68440.0,0.00022]
["bitfinex","BTCUSD",1771689754588,0.00082684,68450.0,68449.0,0.07304708]
["bitfinex","BTCUSD",1771689754792,0.00082684,68450.0,68448.0,0.07304809]
["bitfinex","BTCUSD",1771689754966,1e-08,68466.0,68451.0,0.31296487]
["bitfinex","BTCUSD",1771689755168,1e-08,68470.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771689755388,1e-08,68470.0,68469.0,0.07302574]
["bitfinex","BTCUSD",1771689755736,1e-08,68470.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771689755948,0.20855458,68449.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689756064,0.13505829,68447.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689756264,0.0440908,68446.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1771689756459,0.13505829,68445.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689756719,0.0440908,68444.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689756921,0.17914909,68444.0,68432.0,0.07306452]
["bitfinex","BTCUSD",1771689757220,0.04133146,68446.0,68435.0,0.07306187]
["bitfinex","BTCUSD",1771689757362,0.17544,68448.0,68437.0,0.07305915]
["bitfinex","BTCUSD",1771689757564,0.002,68445.0,68437.0,0.07305915]
["bitfinex","BTCUSD",1771689757814,0.001,68445.0,68437.0,0.07305915]
["bitfinex","BTCUSD",1771689757979,0.17544,68448.0,68437.0,0.07305915]
["bitfinex","BTCUSD",1771689758180,0.17544,68448.0,68433.0,0.29225331]
["bitfinex","BTCUSD",1771689758380,0.17544,68448.0,68438.0,0.07305787]
["bitfinex","BTCUSD",1771689759119,0.1510928,68447.0,68435.0,0.07305996]
["bitfinex","BTCUSD",1771689759268,0.001,68444.0,68432.0,0.29225988]
["bitfinex","BTCUSD",1771689759466,0.1510928,68447.0,68432.0,0.29225988]
["bitfinex","BTCUSD",1771689759893,0.07305028,68446.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689760090,0.04098167,68445.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771689760325,0.04916479,68444.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689760608,0.00208502,68442.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771689760727,0.00016,68440.0,68434.0,0.07306299]
["bitfinex","BTCUSD",1771689761166,0.00208502,68439.0,68429.0,0.0717187]
["bitfinex","BTCUSD",1771689761366,0.00016,68440.0,68432.0,0.07306506]
["bitfinex","BTCUSD",1771689762281,0.00016,68440.0,68433.0,0.07306361]
["bitfinex","BTCUSD",1771689762526,0.00016,68440.0,68434.0,0.07306219]
["bitfinex","BTCUSD",1771689762753,0.00016,68440.0,68434.0,0.07306289]
["bitfinex","BTCUSD",1771689763164,0.00016,68440.0,68426.0,0.32048393]
["bitfinex","BTCUSD",1771689763319,0.00016,68440.0,68434.0,0.07306247]
["bitfinex","BTCUSD",1771689763515,0.00116,68440.0,68435.0,0.07306167]
["bitfinex","BTCUSD",1771689763683,0.00116,68440.0,68435.0,0.07306196]
["bitfinex","BTCUSD",1771689763885,0.00016,68440.0,68435.0,0.07306196]
["bitfinex","BTCUSD",1771689764089,0.00116,68440.0,68435.0,0.07306196]
["bitfinex","BTCUSD",1771689764289,0.00116,68440.0,68437.0,0.07305966]
["bitfinex","BTCUSD",1771689764488,0.00011699,68449.0,68433.0,0.0981183]
["bitfinex","BTCUSD",1771689764693,0.00011699,68449.0,68440.0,0.07305574]
["bitfinex","BTCUSD",1771689765137,0.00011699,68449.0,68439.0,0.07305574]
["bitfinex","BTCUSD",1771689765337,0.00011699,68449.0,68440.0,0.0730561]
["bitfinex","BTCUSD",1771689765536,0.00011699,68449.0,68437.0,0.07305934]
["bitfinex","BTCUSD",1771689765743,0.00011699,68449.0,68445.0,0.07305057]
["bitfinex","BTCUSD",1771689766077,0.00011699,68449.0,68439.0,0.32048393]
["bitfinex","BTCUSD",1771689766078,0.00011699,68449.0,68443.0,0.07305254]
["bitfinex","BTCUSD",1771689766277,0.00011699,68449.0,68445.0,0.07305034]
["bitfinex","BTCUSD",1771689766482,0.00011699,68449.0,68444.0,0.0730517]
["bitfinex","BTCUSD",1771689766911,0.00011699,68449.0,68445.0,0.07305135]
["bitfinex","BTCUSD",1771689767115,0.00011699,68449.0,68446.0,0.07305014]
["bitfinex","BTCUSD",1771689767287,0.17548,68456.0,68447.0,0.07304881]
["bitfinex","BTCUSD",1771689767588,0.14481719,68455.0,68446.0,0.07305018]
["bitfinex","BTCUSD",1771689767744,0.0452869,68456.0,68442.0,0.32048393]
["bitfinex","BTCUSD",1771689767961,0.19011696,68456.0,68442.0,0.32060092]
["bitfinex","BTCUSD",1771689768140,0.19011696,68456.0,68448.0,0.07304775]
["bitfinex","BTCUSD",1771689768141,0.0452869,68456.0,68448.0,0.07304775]
["bitfinex","BTCUSD",1771689768340,0.0452869,68456.0,68447.0,0.32048393]
["bitfinex","BTCUSD",1771689768544,0.17548,68459.0,68447.0,0.32048393]
["bitfinex","BTCUSD",1771689768741,0.2207669,68459.0,68449.0,0.07304637]
["bitfinex","BTCUSD",1771689769162,0.0452869,68458.0,68444.0,0.32048393]
["bitfinex","BTCUSD",1771689769381,0.0452869,68458.0,68451.0,0.07304416]
["bitfinex","BTCUSD",1771689769641,0.00016,68460.0,68452.0,0.07304195]
["bitfinex","BTCUSD",1771689769840,0.00016,68460.0,68453.0,0.07304244]
["bitfinex","BTCUSD",1771689770037,0.001,68459.0,68449.0,0.0730467]
["bitfinex","BTCUSD",1771689770240,0.0472869,68459.0,68449.0,0.0730467]
["bitfinex","BTCUSD",1771689770443,0.0462869,68459.0,68453.0,0.07304215]
["bitfinex","BTCUSD",1771689770656,0.0452869,68459.0,68453.0,0.07304255]
["bitfinex","BTCUSD",1771689770855,0.0452869,68459.0,68446.0,0.2922009]
["bitfinex","BTCUSD",1771689771060,0.0452869,68459.0,68438.0,0.09811077]
["bitfinex","BTCUSD",1771689771260,0.0452869,68459.0,68448.0,0.07304712]
["bitfinex","BTCUSD",1771689771460,0.09445169,68459.0,68445.0,0.07305076]
["bitfinex","BTCUSD",1771689771658,0.19405596,68458.0,68449.0,0.07304688]
["bitfinex","BTCUSD",1771689772115,0.04425185,68457.0,68448.0,0.07304784]
["bitfinex","BTCUSD",1771689772364,0.18914302,68457.0,68449.0,0.0730469]
["bitfinex","BTCUSD",1771689772567,0.18914302,68457.0,68450.0,0.07304576]
["bitfinex","BTCUSD",1771689773010,0.18914302,68457.0,68443.0,0.09810695]
["bitfinex","BTCUSD",1771689773011,0.18914302,68457.0,68443.0,0.41859088]
["bitfinex","BTCUSD",1771689773197,0.00016,68460.0,68443.0,0.09810695]
["bitfinex","BTCUSD",1771689773398,0.001,68457.0,68455.0,0.07304061]
["bitfinex","BTCUSD",1771689773927,0.00016,68460.0,68456.0,0.07303952]
["bitfinex","BTCUSD",1771689774596,0.00016,68460.0,68455.0,0.07304061]
["bitfinex","BTCUSD",1771689774819,0.00016,68460.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771689775018,0.00020001,68470.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771689775217,0.00020001,68470.0,68461.0,0.0730342]
["bitfinex","BTCUSD",1771689775639,0.00020001,68470.0,68457.0,0.32045193]
["bitfinex","BTCUSD",1771689775870,0.00020001,68470.0,68462.0,0.0730328]
["bitfinex","BTCUSD",1771689776039,0.00020001,68470.0,68463.0,0.07303201]
["bitfinex","BTCUSD",1771689776241,0.00020001,68470.0,68462.0,0.0730328]
["bitfinex","BTCUSD",1771689776603,0.00020001,68470.0,68467.0,0.07302776]
["bitfinex","BTCUSD",1771689776808,0.00016,68480.0,68468.0,0.07302606]
["bitfinex","BTCUSD",1771689777008,0.00016,68480.0,68464.0,0.29212364]
["bitfinex","BTCUSD",1771689777229,0.00027705,68480.0,68468.0,0.0730262]
["bitfinex","BTCUSD",1771689777626,0.07329116,68480.0,68467.0,0.07302776]
["bitfinex","BTCUSD",1771689777858,0.00027705,68480.0,68472.0,0.07302228]
["bitfinex","BTCUSD",1771689778090,0.00027705,68480.0,68469.0,0.07302475]
["bitfinex","BTCUSD",1771689778358,0.00027705,68480.0,68468.0,0.07302656]
["bitfinex","BTCUSD",1771689778561,0.00027705,68480.0,68470.0,0.07302467]
["bitfinex","BTCUSD",1771689778761,0.00127705,68480.0,68470.0,0.07302467]
["bitfinex","BTCUSD",1771689778969,0.00127705,68480.0,68471.0,0.07302338]
["bitfinex","BTCUSD",1771689779196,0.00127705,68480.0,68468.0,0.07302643]
["bitfinex","BTCUSD",1771689779616,0.0742912,68480.0,68467.0,0.32041193]
["bitfinex","BTCUSD",1771689779768,0.0742912,68480.0,68466.0,0.10707022]
["bitfinex","BTCUSD",1771689779974,0.0742912,68480.0,68468.0,0.07302669]
["bitfinex","BTCUSD",1771689780203,0.00127705,68480.0,68468.0,0.07302669]
["bitfinex","BTCUSD",1771689780431,0.00127705,68480.0,68467.0,0.07302762]
["bitfinex","BTCUSD",1771689780432,0.00227705,68480.0,68467.0,0.32041193]
["bitfinex","BTCUSD",1771689780607,0.00227705,68480.0,68474.0,0.07301967]
["bitfinex","BTCUSD",1771689780809,0.00127705,68480.0,68461.0,0.32041193]
["bitfinex","BTCUSD",1771689781147,0.00127705,68480.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771689781148,0.17544,68479.0,68450.0,0.43519041]
["bitfinex","BTCUSD",1771689781323,0.11411251,68470.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771689781520,0.00016,68460.0,68442.0,0.10597102]
["bitfinex","BTCUSD",1771689781733,0.17544,68459.0,68442.0,0.10519318]
["bitfinex","BTCUSD",1771689781901,0.21600419,68459.0,68442.0,0.17824674]
["bitfinex","BTCUSD",1771689782095,0.07303952,68457.0,68443.0,0.07305318]
["bitfinex","BTCUSD",1771689782298,0.04056419,68456.0,68442.0,0.10519318]
["bitfinex","BTCUSD",1771689782502,0.00016,68450.0,68435.0,0.11012583]
["bitfinex","BTCUSD",1771689782806,0.07305446,68443.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689783008,0.08972898,68449.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689783226,0.0730569,68440.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689783428,0.08972898,68449.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689783429,0.07305777,68439.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689783631,0.17544,68443.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689783832,0.2484936,68443.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689784165,0.17544,68443.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689784723,0.2921995,68447.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689784724,0.07304897,68448.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689784937,0.07305045,68446.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689785250,0.14493654,68447.0,68435.0,0.0743982]
["bitfinex","BTCUSD",1771689785478,0.14493654,68446.0,68435.0,0.0743982]
["bitfinex","BTCUSD",1771689786077,0.14493654,68446.0,68436.0,0.07306064]
["bitfinex","BTCUSD",1771689786285,0.14493654,68446.0,68437.0,0.32041193]
["bitfinex","BTCUSD",1771689786492,0.14493654,68446.0,68437.0,0.39347163]
["bitfinex","BTCUSD",1771689786694,0.29216403,68455.0,68435.0,0.00033699]
["bitfinex","BTCUSD",1771689786695,0.11518765,68458.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689786900,0.00015999,68456.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689787206,0.07303883,68457.0,68440.0,0.32057193]
["bitfinex","BTCUSD",1771689787406,0.00015999,68456.0,68445.0,0.07305117]
["bitfinex","BTCUSD",1771689787611,0.07303864,68457.0,68445.0,0.32041193]
["bitfinex","BTCUSD",1771689788016,0.00015999,68456.0,68445.0,0.32041193]
["bitfinex","BTCUSD",1771689788429,0.00015999,68456.0,68447.0,0.39346011]
["bitfinex","BTCUSD",1771689788630,0.00015999,68456.0,68447.0,0.32041193]
["bitfinex","BTCUSD",1771689789336,0.07304165,68455.0,68441.0,0.07305539]
["bitfinex","BTCUSD",1771689789537,0.07304257,68454.0,68442.0,0.32041193]
["bitfinex","BTCUSD",1771689789747,0.00015999,68456.0,68445.0,0.07305052]
["bitfinex","BTCUSD",1771689789950,0.00015999,68456.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689791069,0.00015999,68456.0,68444.0,0.07305204]
["bitfinex","BTCUSD",1771689791395,0.07319977,68456.0,68443.0,0.07305327]
["bitfinex","BTCUSD",1771689791716,0.00015999,68456.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1771689792122,0.00015999,68456.0,68443.0,0.39346541]
["bitfinex","BTCUSD",1771689792276,0.00015999,68456.0,68444.0,0.001]
["bitfinex","BTCUSD",1771689792678,0.00015999,68456.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689792864,0.07304232,68454.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689793045,0.07304175,68454.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689793871,0.07304175,68454.0,68441.0,0.39346739]
["bitfinex","BTCUSD",1771689794082,0.00015999,68453.0,68441.0,0.39346739]
["bitfinex","BTCUSD",1771689794282,0.00015999,68453.0,68442.0,0.0730544]
["bitfinex","BTCUSD",1771689794483,0.00015999,68453.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689794889,0.00015999,68453.0,68442.0,0.0730544]
["bitfinex","BTCUSD",1771689795110,0.00015999,68453.0,68442.0,0.39346633]
["bitfinex","BTCUSD",1771689795630,0.00015999,68453.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689795792,0.00015999,68453.0,68445.0,0.32041193]
["bitfinex","BTCUSD",1771689795993,0.00015999,68453.0,68443.0,0.07305346]
["bitfinex","BTCUSD",1771689796895,0.00015999,68453.0,68443.0,0.39346539]
["bitfinex","BTCUSD",1771689797457,0.0002,68455.0,68443.0,0.39346539]
["bitfinex","BTCUSD",1771689797591,0.00015999,68454.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689797991,0.00015999,68454.0,68444.0,0.07305241]
["bitfinex","BTCUSD",1771689798239,0.00015999,68454.0,68444.0,0.39346434]
["bitfinex","BTCUSD",1771689798547,0.00015999,68454.0,68444.0,0.32041193]
["bitfinex","BTCUSD",1771689798763,0.00015999,68454.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689798961,0.14525137,68454.0,68444.0,0.32041193]
["bitfinex","BTCUSD",1771689799157,0.0002,68455.0,68444.0,0.32141193]
["bitfinex","BTCUSD",1771689799361,0.00015999,68454.0,68445.0,0.07305135]
["bitfinex","BTCUSD",1771689799927,0.0002,68455.0,68445.0,0.07305135]
["bitfinex","BTCUSD",1771689800126,0.00015999,68454.0,68445.0,0.39346328]
["bitfinex","BTCUSD",1771689800544,0.0002,68455.0,68445.0,0.39346328]
["bitfinex","BTCUSD",1771689800749,0.00015999,68454.0,68445.0,0.39446328]
["bitfinex","BTCUSD",1771689800963,0.00015999,68454.0,68445.0,0.39546328]
["bitfinex","BTCUSD",1771689801164,0.00015999,68454.0,68445.0,0.39446328]
["bitfinex","BTCUSD",1771689801329,0.00015999,68454.0,68443.0,0.09811156]
["bitfinex","BTCUSD",1771689801530,0.07320192,68454.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689801730,0.07320192,68454.0,68445.0,0.002]
["bitfinex","BTCUSD",1771689801931,0.00015999,68454.0,68445.0,0.002]
["bitfinex","BTCUSD",1771689802132,0.00015999,68454.0,68445.0,0.07405055]
["bitfinex","BTCUSD",1771689802326,0.00015999,68454.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689802531,0.00015999,68454.0,68445.0,0.07405117]
["bitfinex","BTCUSD",1771689803398,0.00015999,68454.0,68445.0,0.001]
["bitfinex","BTCUSD",1771689803730,0.00015999,68454.0,68445.0,0.07405116]
["bitfinex","BTCUSD",1771689804192,0.00015999,68454.0,68445.0,0.002]
["bitfinex","BTCUSD",1771689805352,0.0002,68455.0,68445.0,0.0750513]
["bitfinex","BTCUSD",1771689805555,0.00015999,68454.0,68445.0,0.0750513]
["bitfinex","BTCUSD",1771689805754,0.00015999,68454.0,68447.0,0.07304887]
["bitfinex","BTCUSD",1771689805954,0.00015999,68454.0,68446.0,0.07305022]
["bitfinex","BTCUSD",1771689807112,0.0002,68459.0,68451.0,0.07304472]
["bitfinex","BTCUSD",1771689807320,0.0002,68459.0,68450.0,0.39338568]
["bitfinex","BTCUSD",1771689807691,0.0002,68459.0,68451.0,0.07304485]
["bitfinex","BTCUSD",1771689807896,0.11534765,68470.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771689808081,0.17548,68468.0,68458.0,0.32033993]
["bitfinex","BTCUSD",1771689808277,0.14520651,68467.0,68458.0,0.32033993]
["bitfinex","BTCUSD",1771689808476,0.14520651,68467.0,68458.0,0.09811036]
["bitfinex","BTCUSD",1771689808667,0.14520651,68467.0,68459.0,0.32033993]
["bitfinex","BTCUSD",1771689809347,0.14520651,68466.0,68459.0,0.32033993]
["bitfinex","BTCUSD",1771689809550,0.14520651,68466.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1771689809551,0.00011703,68466.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1771689809824,0.00016,68470.0,68463.0,0.32031653]
["bitfinex","BTCUSD",1771689810029,0.00016,68470.0,68463.0,0.32017312]
["bitfinex","BTCUSD",1771689810640,0.00016,68470.0,68463.0,0.3932049]
["bitfinex","BTCUSD",1771689810851,0.00016,68470.0,68463.0,0.32017312]
["bitfinex","BTCUSD",1771689811056,0.0003899,68470.0,68463.0,0.32017312]
["bitfinex","BTCUSD",1771689811257,0.14539,68473.0,68464.0,0.10363845]
["bitfinex","BTCUSD",1771689811434,0.00036,68480.0,68464.0,0.10363845]
["bitfinex","BTCUSD",1771689811435,0.17548,68479.0,68465.0,0.32020987]
["bitfinex","BTCUSD",1771689811616,0.21835344,68478.0,68466.0,0.39323788]
["bitfinex","BTCUSD",1771689811820,0.21835344,68478.0,68466.0,0.32020987]
["bitfinex","BTCUSD",1771689812024,0.1453372,68478.0,68468.0,0.32020987]
["bitfinex","BTCUSD",1771689812226,0.21835346,68478.0,68468.0,0.32020987]
["bitfinex","BTCUSD",1771689812431,0.1453372,68478.0,68468.0,0.32020987]
["bitfinex","BTCUSD",1771689812860,0.1453372,68478.0,68470.0,0.32020987]
["bitfinex","BTCUSD",1771689813172,0.24885477,68480.0,68470.0,0.32020987]
["bitfinex","BTCUSD",1771689816327,0.07337477,68480.0,68470.0,0.32020987]
["bitfinex","BTCUSD",1771689816506,0.24881477,68480.0,68470.0,0.32020987]
["bitfinex","BTCUSD",1771689816662,0.07301523,68479.0,68470.0,0.32020987]
["bitfinex","BTCUSD",1771689817073,0.07301637,68478.0,68469.0,0.10363845]
["bitfinex","BTCUSD",1771689817293,0.07301718,68479.0,68466.0,0.32020987]
["bitfinex","BTCUSD",1771689817467,0.07301615,68478.0,68466.0,0.32020987]
["bitfinex","BTCUSD",1771689817669,0.14497759,68479.0,68458.0,0.32020987]
["bitfinex","BTCUSD",1771689817873,0.07302138,68474.0,68461.0,0.32020987]
["bitfinex","BTCUSD",1771689818087,0.07302138,68475.0,68463.0,0.32020987]
["bitfinex","BTCUSD",1771689818291,0.0730204,68476.0,68463.0,0.32020987]
["bitfinex","BTCUSD",1771689818478,0.07301935,68475.0,68463.0,0.32020987]
["bitfinex","BTCUSD",1771689818686,0.07301641,68478.0,68466.0,0.11556673]
["bitfinex","BTCUSD",1771689818885,0.07401641,68478.0,68467.0,0.32020987]
["bitfinex","BTCUSD",1771689819133,0.07301641,68478.0,68467.0,0.32020987]
["bitfinex","BTCUSD",1771689819345,0.0730176,68477.0,68465.0,0.07302924]
["bitfinex","BTCUSD",1771689819840,0.0730176,68477.0,68462.0,0.1155073]
["bitfinex","BTCUSD",1771689819841,0.07301636,68478.0,68466.0,0.39323868]
["bitfinex","BTCUSD",1771689820088,0.07301636,68478.0,68466.0,0.32020987]
["bitfinex","BTCUSD",1771689820260,0.0733745,68480.0,68466.0,0.32020987]
["bitfinex","BTCUSD",1771689820406,0.0730171,68478.0,68467.0,0.32020987]
["bitfinex","BTCUSD",1771689820815,0.17544,68478.0,68468.0,0.32020987]
["bitfinex","BTCUSD",1771689821330,0.24845616,68478.0,68469.0,0.32020987]
["bitfinex","BTCUSD",1771689821565,0.24845535,68479.0,68469.0,0.32020987]
["bitfinex","BTCUSD",1771689821868,0.07301631,68478.0,68469.0,0.32020987]
["bitfinex","BTCUSD",1771689823229,0.07301619,68478.0,68469.0,0.32020987]
["bitfinex","BTCUSD",1771689824326,0.07301619,68478.0,68468.0,0.12751217]
["bitfinex","BTCUSD",1771689824894,0.07301723,68477.0,68468.0,0.12751217]
["bitfinex","BTCUSD",1771689825374,0.07301723,68477.0,68468.0,0.44772204]
["bitfinex","BTCUSD",1771689825794,0.07301723,68477.0,68469.0,0.32020987]
["bitfinex","BTCUSD",1771689826373,0.17544,68479.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771689826609,0.0730184,68476.0,68466.0,0.32020987]
["bitfinex","BTCUSD",1771689827075,0.0730184,68476.0,68466.0,0.12906452]
["bitfinex","BTCUSD",1771689827274,0.17544,68479.0,68466.0,0.12906452]
["bitfinex","BTCUSD",1771689827275,0.00036,68480.0,68467.0,0.12906452]
["bitfinex","BTCUSD",1771689827577,0.17544,68479.0,68468.0,0.32020987]
["bitfinex","BTCUSD",1771689828378,0.24845508,68479.0,68468.0,0.12906452]
["bitfinex","BTCUSD",1771689828579,0.00036,68480.0,68470.0,0.32020987]
["bitfinex","BTCUSD",1771689828804,0.00036,68480.0,68473.0,0.07302071]
["bitfinex","BTCUSD",1771689829123,0.07300984,68484.0,68475.0,0.32013787]
["bitfinex","BTCUSD",1771689829323,0.07300872,68485.0,68475.0,0.32013787]
["bitfinex","BTCUSD",1771689829677,0.07300872,68485.0,68475.0,0.13863958]
["bitfinex","BTCUSD",1771689829878,0.07300872,68485.0,68476.0,0.32013787]
["bitfinex","BTCUSD",1771689830079,0.07301016,68484.0,68476.0,0.32013787]
["bitfinex","BTCUSD",1771689830524,0.001,68479.0,68476.0,0.13863958]
["bitfinex","BTCUSD",1771689830685,0.001,68479.0,68477.0,0.32013787]
["bitfinex","BTCUSD",1771689831086,0.1450859,68485.0,68477.0,0.32013787]
["bitfinex","BTCUSD",1771689831297,0.24844868,68486.0,68477.0,0.31999446]
["bitfinex","BTCUSD",1771689831502,0.07300868,68485.0,68477.0,0.31999446]
["bitfinex","BTCUSD",1771689831739,0.24844868,68486.0,68477.0,0.31999446]
["bitfinex","BTCUSD",1771689831942,0.07300893,68485.0,68477.0,0.31999446]
["bitfinex","BTCUSD",1771689832269,0.11518765,68496.0,68471.0,0.02352915]
["bitfinex","BTCUSD",1771689832270,0.17544,68488.0,68471.0,0.02352915]
["bitfinex","BTCUSD",1771689832390,0.2920291,68487.0,68472.0,0.32010918]
["bitfinex","BTCUSD",1771689832590,0.02278783,68484.0,68472.0,0.32010918]
["bitfinex","BTCUSD",1771689832831,0.02278783,68484.0,68474.0,0.32010918]
["bitfinex","BTCUSD",1771689833230,0.17555701,68488.0,68475.0,0.09654772]
["bitfinex","BTCUSD",1771689833434,0.07300658,68487.0,68476.0,0.34363833]
["bitfinex","BTCUSD",1771689833640,0.24856284,68488.0,68477.0,0.32010918]
["bitfinex","BTCUSD",1771689833841,0.17555701,68488.0,68478.0,0.07301608]
["bitfinex","BTCUSD",1771689834043,0.17555701,68488.0,68479.0,0.32010918]
["bitfinex","BTCUSD",1771689834243,0.07301081,68484.0,68471.0,0.3931319]
["bitfinex","BTCUSD",1771689834652,0.07301081,68484.0,68472.0,0.32010918]
["bitfinex","BTCUSD",1771689835135,0.00082777,68500.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771689835344,0.00082777,68500.0,68486.0,0.32010918]
["bitfinex","BTCUSD",1771689835545,0.00051152,68492.0,68488.0,0.32010918]
["bitfinex","BTCUSD",1771689835722,0.00082777,68500.0,68489.0,0.09653319]
["bitfinex","BTCUSD",1771689835922,0.00082777,68500.0,68490.0,0.31992208]
["bitfinex","BTCUSD",1771689836123,0.07382077,68500.0,68491.0,0.31992208]
["bitfinex","BTCUSD",1771689836443,0.07299401,68499.0,68491.0,0.31992208]
["bitfinex","BTCUSD",1771689836637,0.00082777,68500.0,68491.0,0.31992208]
["bitfinex","BTCUSD",1771689836841,0.0002,68508.0,68492.0,0.07300028]
["bitfinex","BTCUSD",1771689837020,0.0002,68508.0,68499.0,0.31975653]
["bitfinex","BTCUSD",1771689837384,0.07298712,68506.0,68499.0,0.31975653]
["bitfinex","BTCUSD",1771689837539,0.07318471,68508.0,68499.0,0.34328568]
["bitfinex","BTCUSD",1771689837741,0.07298547,68507.0,68499.0,0.34328568]
["bitfinex","BTCUSD",1771689837917,0.072986,68507.0,68499.0,0.34328568]
["bitfinex","BTCUSD",1771689838312,0.07318471,68508.0,68499.0,0.34328568]
["bitfinex","BTCUSD",1771689838313,0.07318444,68508.0,68499.0,0.34328568]
["bitfinex","BTCUSD",1771689838510,0.07298664,68506.0,68499.0,0.34328568]
["bitfinex","BTCUSD",1771689838767,0.02278783,68507.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689838963,0.02278783,68507.0,68490.0,0.31991653]
["bitfinex","BTCUSD",1771689839171,0.07299164,68501.0,68490.0,0.31991653]
["bitfinex","BTCUSD",1771689839573,0.07299406,68499.0,68490.0,0.31991653]
["bitfinex","BTCUSD",1771689839766,0.07299209,68501.0,68490.0,0.31991653]
["bitfinex","BTCUSD",1771689840090,0.07299298,68500.0,68490.0,0.31991653]
["bitfinex","BTCUSD",1771689840418,0.02278783,68504.0,68490.0,0.31991653]
["bitfinex","BTCUSD",1771689840614,0.0002,68508.0,68490.0,0.31991653]
["bitfinex","BTCUSD",1771689840615,0.0002,68508.0,68492.0,0.02352915]
["bitfinex","BTCUSD",1771689840868,0.0002,68508.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689840869,0.07318522,68508.0,68494.0,0.34328568]
["bitfinex","BTCUSD",1771689841024,0.07318522,68508.0,68495.0,0.31955653]
["bitfinex","BTCUSD",1771689841225,0.001,68500.0,68495.0,0.31955653]
["bitfinex","BTCUSD",1771689841495,0.001,68500.0,68495.0,0.39255408]
["bitfinex","BTCUSD",1771689841634,0.001,68504.0,68495.0,0.39255408]
["bitfinex","BTCUSD",1771689841834,0.07298541,68507.0,68495.0,0.39255408]
["bitfinex","BTCUSD",1771689842243,0.0002,68508.0,68495.0,0.31955653]
["bitfinex","BTCUSD",1771689842457,0.0002,68508.0,68494.0,0.02352915]
["bitfinex","BTCUSD",1771689842659,0.02278783,68504.0,68490.0,0.31971653]
["bitfinex","BTCUSD",1771689843096,0.02278783,68504.0,68492.0,0.31955653]
["bitfinex","BTCUSD",1771689843614,0.0002,68508.0,68496.0,0.02352915]
["bitfinex","BTCUSD",1771689843766,0.07318494,68508.0,68499.0,0.31955653]
["bitfinex","BTCUSD",1771689844110,0.07318494,68508.0,68491.0,0.29200753]
["bitfinex","BTCUSD",1771689844111,0.07297673,68515.0,68503.0,0.3778772]
["bitfinex","BTCUSD",1771689844408,0.0002,68518.0,68507.0,0.37778671]
["bitfinex","BTCUSD",1771689844585,0.07297565,68516.0,68507.0,0.3048017]
["bitfinex","BTCUSD",1771689845172,0.00039019,68516.0,68507.0,0.3048017]
["bitfinex","BTCUSD",1771689845412,0.00039019,68516.0,68507.0,0.3777861]
["bitfinex","BTCUSD",1771689845738,0.00039019,68516.0,68507.0,0.3048017]
["bitfinex","BTCUSD",1771689845919,0.00039019,68516.0,68508.0,0.09651256]
["bitfinex","BTCUSD",1771689846120,0.00039019,68516.0,68509.0,0.3048017]
["bitfinex","BTCUSD",1771689846538,0.00039019,68516.0,68498.0,0.07299399]
["bitfinex","BTCUSD",1771689846539,0.07298186,68511.0,68498.0,0.07299399]
["bitfinex","BTCUSD",1771689846692,0.0002,68507.0,68496.0,0.02352915]
["bitfinex","BTCUSD",1771689847032,0.0002,68507.0,68502.0,0.28486918]
["bitfinex","BTCUSD",1771689847231,0.0002,68507.0,68504.0,0.28486918]
["bitfinex","BTCUSD",1771689847996,0.07297981,68513.0,68504.0,0.28486918]
["bitfinex","BTCUSD",1771689848834,0.00039019,68516.0,68506.0,0.28059114]
["bitfinex","BTCUSD",1771689849040,0.00039019,68516.0,68508.0,0.28059114]
["bitfinex","BTCUSD",1771689849451,0.00039019,68516.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771689849681,0.07298286,68510.0,68500.0,0.28075114]
["bitfinex","BTCUSD",1771689850207,0.0729797,68513.0,68501.0,0.07299079]
["bitfinex","BTCUSD",1771689850413,0.0729797,68513.0,68501.0,0.35871006]
["bitfinex","BTCUSD",1771689850586,0.07298027,68512.0,68501.0,0.28571927]
["bitfinex","BTCUSD",1771689850912,0.0729797,68513.0,68501.0,0.28571927]
["bitfinex","BTCUSD",1771689851206,0.07298416,68509.0,68501.0,0.28571927]
["bitfinex","BTCUSD",1771689851413,0.00016,68510.0,68491.0,0.31025474]
["bitfinex","BTCUSD",1771689851622,0.15818008,68509.0,68491.0,0.28571927]
["bitfinex","BTCUSD",1771689851824,0.0729915,68502.0,68491.0,0.28571927]
["bitfinex","BTCUSD",1771689852418,0.07299183,68501.0,68491.0,0.28571927]
["bitfinex","BTCUSD",1771689852585,0.17536,68509.0,68494.0,0.07299906]
["bitfinex","BTCUSD",1771689852790,0.17536,68509.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689852791,0.02390367,68508.0,68493.0,0.28571927]
["bitfinex","BTCUSD",1771689852994,0.02390367,68508.0,68495.0,0.35871656]
["bitfinex","BTCUSD",1771689852995,0.07298634,68506.0,68495.0,0.35871656]
["bitfinex","BTCUSD",1771689853189,0.07298634,68506.0,68495.0,0.07299729]
["bitfinex","BTCUSD",1771689853428,0.07298634,68506.0,68496.0,0.28571927]
["bitfinex","BTCUSD",1771689854029,0.02390367,68508.0,68496.0,0.28571927]
["bitfinex","BTCUSD",1771689854253,0.07299058,68502.0,68496.0,0.28571927]
["bitfinex","BTCUSD",1771689854460,0.07299078,68502.0,68496.0,0.28571927]
["bitfinex","BTCUSD",1771689854673,0.07299069,68502.0,68493.0,0.02453547]
["bitfinex","BTCUSD",1771689854963,0.07298907,68504.0,68493.0,0.31025474]
["bitfinex","BTCUSD",1771689855261,0.0729895,68503.0,68493.0,0.31025474]
["bitfinex","BTCUSD",1771689855453,0.0002,68506.0,68495.0,0.28571927]
["bitfinex","BTCUSD",1771689855605,0.07318656,68506.0,68495.0,0.28571927]
["bitfinex","BTCUSD",1771689855808,0.07298757,68505.0,68495.0,0.28571927]
["bitfinex","BTCUSD",1771689856620,0.0002,68506.0,68495.0,0.28571927]
["bitfinex","BTCUSD",1771689856840,0.07299115,68502.0,68495.0,0.28571927]
["bitfinex","BTCUSD",1771689857270,0.29214834,68506.0,68495.0,0.28571927]
["bitfinex","BTCUSD",1771689857497,0.07299384,68499.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771689857782,0.07299384,68499.0,68490.0,0.28587927]
["bitfinex","BTCUSD",1771689857984,0.07298843,68504.0,68490.0,0.28587927]
["bitfinex","BTCUSD",1771689858140,0.07298843,68504.0,68480.0,0.28578927]
["bitfinex","BTCUSD",1771689858141,0.00016,68500.0,68480.0,0.28578927]
["bitfinex","BTCUSD",1771689858341,0.07300419,68490.0,68480.0,0.28578927]
["bitfinex","BTCUSD",1771689858565,0.07300518,68489.0,68480.0,0.28578927]
["bitfinex","BTCUSD",1771689858728,0.07300451,68489.0,68480.0,0.28564591]
["bitfinex","BTCUSD",1771689859129,0.02390367,68502.0,68485.0,0.02453547]
["bitfinex","BTCUSD",1771689859334,0.31586779,68502.0,68487.0,0.02453547]
["bitfinex","BTCUSD",1771689859579,0.07299456,68499.0,68488.0,0.28571927]
["bitfinex","BTCUSD",1771689859784,0.07299538,68498.0,68488.0,0.28571927]
["bitfinex","BTCUSD",1771689859983,0.07299538,68498.0,68488.0,0.31025474]
["bitfinex","BTCUSD",1771689860689,0.07299456,68499.0,68488.0,0.31025474]
["bitfinex","BTCUSD",1771689861006,0.31586779,68502.0,68470.0,0.18466947]
["bitfinex","BTCUSD",1771689861007,0.02390367,68502.0,68490.0,0.28571927]
["bitfinex","BTCUSD",1771689861313,0.02390367,68502.0,68490.0,0.28583628]
["bitfinex","BTCUSD",1771689861506,0.07299499,68498.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771689862070,0.07299377,68499.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771689862265,0.07315351,68500.0,68495.0,0.00022]
["bitfinex","BTCUSD",1771689862494,0.02390367,68498.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771689862695,0.07301922,68476.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771689862869,0.07301666,68478.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771689862870,0.07301666,68478.0,68468.0,0.29961559]
["bitfinex","BTCUSD",1771689863307,0.07301529,68479.0,68468.0,0.29961559]
["bitfinex","BTCUSD",1771689863668,0.17536,68482.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771689863877,0.17536,68482.0,68471.0,0.29961559]
["bitfinex","BTCUSD",1771689864299,0.07301374,68481.0,68471.0,0.29961559]
["bitfinex","BTCUSD",1771689865749,0.17536,68482.0,68470.0,0.00038]
["bitfinex","BTCUSD",1771689865956,0.07301705,68478.0,68470.0,0.00038]
["bitfinex","BTCUSD",1771689866151,0.17536,68482.0,68471.0,0.07302257]
["bitfinex","BTCUSD",1771689866455,0.02390367,68481.0,68470.0,0.07340447]
["bitfinex","BTCUSD",1771689866950,0.17536,68482.0,68470.0,0.00038]
["bitfinex","BTCUSD",1771689866951,0.07301434,68480.0,68470.0,0.00038]
["bitfinex","BTCUSD",1771689867106,0.17536,68482.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771689867306,0.07301999,68475.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771689867718,0.02390367,68476.0,68462.0,0.28835159]
["bitfinex","BTCUSD",1771689868115,0.02390367,68476.0,68465.0,0.07302978]
["bitfinex","BTCUSD",1771689868315,0.02390367,68476.0,68459.0,0.02475547]
["bitfinex","BTCUSD",1771689868518,0.02390367,68476.0,68470.0,0.07302281]
["bitfinex","BTCUSD",1771689868736,0.02390367,68476.0,68468.0,0.0730266]
["bitfinex","BTCUSD",1771689868920,0.02390367,68476.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689869821,0.00016,68480.0,68472.0,0.29742359]
["bitfinex","BTCUSD",1771689870284,0.001,68476.0,68472.0,0.29742359]
["bitfinex","BTCUSD",1771689870447,0.001,68476.0,68473.0,0.07302126]
["bitfinex","BTCUSD",1771689870620,0.00016,68480.0,68473.0,0.07302126]
["bitfinex","BTCUSD",1771689870842,0.00016,68480.0,68472.0,0.29742359]
["bitfinex","BTCUSD",1771689871043,0.00016,68480.0,68474.0,0.07301935]
["bitfinex","BTCUSD",1771689871242,0.00016,68480.0,68475.0,0.07301933]
["bitfinex","BTCUSD",1771689872106,0.17536,68482.0,68478.0,0.07301527]
["bitfinex","BTCUSD",1771689872397,0.02406367,68490.0,68479.0,0.37026297]
["bitfinex","BTCUSD",1771689872543,0.02418062,68490.0,68479.0,0.37026297]
["bitfinex","BTCUSD",1771689872749,0.09718408,68490.0,68479.0,0.29724823]
["bitfinex","BTCUSD",1771689873592,0.02418062,68490.0,68476.0,0.02453547]
["bitfinex","BTCUSD",1771689873903,0.02390367,68485.0,68471.0,0.07324154]
["bitfinex","BTCUSD",1771689874218,0.07301401,68481.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689874420,0.07301216,68482.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689874559,0.07301101,68483.0,68471.0,0.07324342]
["bitfinex","BTCUSD",1771689874764,0.09691407,68484.0,68472.0,0.07302224]
["bitfinex","BTCUSD",1771689875166,0.09691407,68484.0,68473.0,0.07302142]
["bitfinex","BTCUSD",1771689876112,0.07300989,68484.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771689876265,0.02390367,68483.0,68479.0,0.00022]
["bitfinex","BTCUSD",1771689877022,0.09691685,68481.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771689877218,0.02390367,68481.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771689877717,0.02390367,68481.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689879404,0.02390367,68481.0,68471.0,0.07324358]
["bitfinex","BTCUSD",1771689879755,0.02390367,68481.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689880991,0.02390367,68481.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771689881395,0.02390367,68481.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689881809,0.02490367,68481.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689882006,0.02490367,68481.0,68471.0,0.0732428]
["bitfinex","BTCUSD",1771689882723,0.02590367,68481.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689882920,0.02590367,68481.0,68471.0,0.07324308]
["bitfinex","BTCUSD",1771689883542,0.09891709,68481.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689883744,0.02590367,68481.0,68472.0,0.26982109]
["bitfinex","BTCUSD",1771689883946,0.001,68481.0,68472.0,0.26982109]
["bitfinex","BTCUSD",1771689884350,0.002,68481.0,68472.0,0.26982109]
["bitfinex","BTCUSD",1771689884716,0.002,68481.0,68472.0,0.34284342]
["bitfinex","BTCUSD",1771689885342,0.001,68481.0,68472.0,0.34284342]
["bitfinex","BTCUSD",1771689885617,0.001,68481.0,68472.0,0.26982109]
["bitfinex","BTCUSD",1771689886184,0.002,68481.0,68472.0,0.26982109]
["bitfinex","BTCUSD",1771689886387,0.001,68481.0,68472.0,0.26982109]
["bitfinex","BTCUSD",1771689886758,0.002,68481.0,68472.0,0.34284355]
["bitfinex","BTCUSD",1771689887008,0.14503537,68482.0,68472.0,0.07302246]
["bitfinex","BTCUSD",1771689887409,0.14603537,68481.0,68472.0,0.07302246]
["bitfinex","BTCUSD",1771689887716,0.14503537,68480.0,68472.0,0.07302246]
["bitfinex","BTCUSD",1771689887876,0.02299155,68485.0,68473.0,0.07302137]
["bitfinex","BTCUSD",1771689888078,0.14524475,68485.0,68472.0,0.26982109]
["bitfinex","BTCUSD",1771689888279,0.14524475,68485.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771689888280,0.14524475,68485.0,68474.0,0.26982109]
["bitfinex","BTCUSD",1771689888479,0.14524475,68485.0,68477.0,0.34283747]
["bitfinex","BTCUSD",1771689888683,0.14524475,68485.0,68478.0,0.07301565]
["bitfinex","BTCUSD",1771689889083,0.14524475,68485.0,68477.0,0.34283747]
["bitfinex","BTCUSD",1771689889971,0.14624475,68485.0,68477.0,0.34283747]
["bitfinex","BTCUSD",1771689890222,0.14524475,68485.0,68477.0,0.34283747]
["bitfinex","BTCUSD",1771689890423,0.14524475,68485.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1771689890626,0.14624475,68485.0,68478.0,0.07301615]
["bitfinex","BTCUSD",1771689891715,0.1754,68486.0,68483.0,0.07301007]
["bitfinex","BTCUSD",1771689891911,0.00027695,68490.0,68483.0,0.07301007]
["bitfinex","BTCUSD",1771689892535,0.001,68485.0,68483.0,0.07301007]
["bitfinex","BTCUSD",1771689892728,0.00027695,68490.0,68482.0,0.34283122]
["bitfinex","BTCUSD",1771689893359,0.00027695,68490.0,68482.0,0.26982109]
["bitfinex","BTCUSD",1771689893689,0.00027695,68490.0,68483.0,0.001]
["bitfinex","BTCUSD",1771689893882,0.02299155,68489.0,68473.0,0.26982109]
["bitfinex","BTCUSD",1771689894145,0.02299155,68486.0,68472.0,0.02428692]
["bitfinex","BTCUSD",1771689894283,0.02299155,68485.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771689894970,0.02299155,68487.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771689895178,0.27379724,68488.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771689895179,0.07301188,68482.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771689895382,0.02299155,68481.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771689895575,0.07301493,68480.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771689895932,0.29207263,68477.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689896169,0.07302612,68469.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771689896540,0.02299155,68468.0,68454.0,0.26982109]
["bitfinex","BTCUSD",1771689897045,0.02299155,68468.0,68457.0,0.07325854]
["bitfinex","BTCUSD",1771689897538,0.02299155,68468.0,68459.0,0.00033703]
["bitfinex","BTCUSD",1771689897752,0.02399155,68468.0,68459.0,0.00033703]
["bitfinex","BTCUSD",1771689897941,0.02399155,68468.0,68459.0,0.07337259]
["bitfinex","BTCUSD",1771689898197,0.02299155,68468.0,68459.0,0.00033703]
["bitfinex","BTCUSD",1771689898675,0.02399155,68468.0,68459.0,0.00033703]
["bitfinex","BTCUSD",1771689899341,0.02399155,68468.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771689899775,0.001,68468.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771689899995,0.02299155,68468.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771689900681,0.02299155,68468.0,68459.0,0.00033703]
["bitfinex","BTCUSD",1771689901131,0.00016,68470.0,68451.0,0.00022]
["bitfinex","BTCUSD",1771689901132,0.02299155,68469.0,68451.0,0.00022]
["bitfinex","BTCUSD",1771689901337,0.09603351,68454.0,68442.0,0.0730544]
["bitfinex","BTCUSD",1771689901467,0.09603547,68452.0,68440.0,0.34303771]
["bitfinex","BTCUSD",1771689902159,0.02299155,68452.0,68441.0,0.0730554]
["bitfinex","BTCUSD",1771689902355,0.02299155,68452.0,68440.0,0.34303755]
["bitfinex","BTCUSD",1771689902971,0.02299155,68452.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689903186,0.02299155,68458.0,68444.0,0.34287327]
["bitfinex","BTCUSD",1771689903821,0.02299155,68455.0,68444.0,0.34287327]
["bitfinex","BTCUSD",1771689904129,0.02299155,68455.0,68444.0,0.26982109]
["bitfinex","BTCUSD",1771689904685,0.02374155,68455.0,68445.0,0.0732705]
["bitfinex","BTCUSD",1771689905205,0.13750308,68457.0,68445.0,0.0725505]
["bitfinex","BTCUSD",1771689905413,0.02299155,68457.0,68445.0,0.0724605]
["bitfinex","BTCUSD",1771689906005,0.09603015,68457.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1771689906205,0.24847723,68459.0,68443.0,0.00011699]
["bitfinex","BTCUSD",1771689906206,0.02299155,68453.0,68443.0,0.00011699]
["bitfinex","BTCUSD",1771689906383,0.07304682,68450.0,68445.0,0.00022]
["bitfinex","BTCUSD",1771689906602,0.02299155,68449.0,68443.0,0.00011699]
["bitfinex","BTCUSD",1771689906808,0.02299155,68449.0,68435.0,0.27004109]
["bitfinex","BTCUSD",1771689907007,0.07305148,68445.0,68435.0,0.26126729]
["bitfinex","BTCUSD",1771689907445,0.0730487,68448.0,68435.0,0.26126729]
["bitfinex","BTCUSD",1771689907446,0.0730503,68446.0,68435.0,0.26126729]
["bitfinex","BTCUSD",1771689907593,0.09629462,68446.0,68433.0,0.07306402]
["bitfinex","BTCUSD",1771689908296,0.09629462,68446.0,68433.0,0.07306389]
["bitfinex","BTCUSD",1771689909326,0.02324432,68446.0,68434.0,0.07306297]
["bitfinex","BTCUSD",1771689910373,0.00011688,68449.0,68433.0,0.29444222]
["bitfinex","BTCUSD",1771689910577,0.00011688,68449.0,68432.0,0.00022]
["bitfinex","BTCUSD",1771689910578,0.00011688,68449.0,68440.0,0.28424955]
["bitfinex","BTCUSD",1771689910751,0.00011688,68449.0,68441.0,0.30830181]
["bitfinex","BTCUSD",1771689911978,0.00111688,68449.0,68441.0,0.30830181]
["bitfinex","BTCUSD",1771689913473,0.00011688,68449.0,68441.0,0.38135666]
["bitfinex","BTCUSD",1771689914230,0.00111688,68449.0,68441.0,0.30830181]
["bitfinex","BTCUSD",1771689915607,0.00011688,68449.0,68441.0,0.30830181]
["bitfinex","BTCUSD",1771689916303,0.00111688,68449.0,68441.0,0.30830181]
["bitfinex","BTCUSD",1771689916508,0.00011688,68449.0,68441.0,0.30830181]
["bitfinex","BTCUSD",1771689916710,0.00111688,68449.0,68441.0,0.30830181]
["bitfinex","BTCUSD",1771689916912,0.07304203,68454.0,68443.0,0.02405226]
["bitfinex","BTCUSD",1771689917109,0.07304261,68454.0,68443.0,0.30830181]
["bitfinex","BTCUSD",1771689917531,0.07304084,68455.0,68445.0,0.28424955]
["bitfinex","BTCUSD",1771689917735,0.07304084,68455.0,68446.0,0.02405226]
["bitfinex","BTCUSD",1771689918156,0.07304084,68455.0,68447.0,0.28424955]
["bitfinex","BTCUSD",1771689918445,0.07303776,68458.0,68449.0,0.28424955]
["bitfinex","BTCUSD",1771689918668,0.17544,68459.0,68449.0,0.30830181]
["bitfinex","BTCUSD",1771689919050,0.07303757,68458.0,68449.0,0.30830181]
["bitfinex","BTCUSD",1771689919926,0.0730386,68457.0,68449.0,0.30830181]
["bitfinex","BTCUSD",1771689920322,0.00011,68455.0,68445.0,0.02416914]
["bitfinex","BTCUSD",1771689920599,0.00011,68455.0,68445.0,0.30841869]
["bitfinex","BTCUSD",1771689921178,0.00011,68455.0,68445.0,0.28436643]
["bitfinex","BTCUSD",1771689921380,0.00011,68455.0,68446.0,0.30830181]
["bitfinex","BTCUSD",1771689921581,0.00011,68455.0,68449.0,0.001]
["bitfinex","BTCUSD",1771689921970,0.00011,68455.0,68446.0,0.30830181]
["bitfinex","BTCUSD",1771689922396,0.14492026,68455.0,68446.0,0.30830181]
["bitfinex","BTCUSD",1771689922591,0.00011,68455.0,68446.0,0.30830181]
["bitfinex","BTCUSD",1771689922793,0.00011,68455.0,68449.0,0.001]
["bitfinex","BTCUSD",1771689923037,0.14492013,68455.0,68446.0,0.30830181]
["bitfinex","BTCUSD",1771689923233,0.00011,68455.0,68447.0,0.02405226]
["bitfinex","BTCUSD",1771689923428,0.14500335,68455.0,68447.0,0.02405226]
["bitfinex","BTCUSD",1771689923626,0.14489335,68454.0,68447.0,0.02405226]
["bitfinex","BTCUSD",1771689923875,0.00011,68455.0,68447.0,0.30830181]
["bitfinex","BTCUSD",1771689924081,0.07304201,68454.0,68447.0,0.30830181]
["bitfinex","BTCUSD",1771689924377,0.21794831,68454.0,68447.0,0.30830181]
["bitfinex","BTCUSD",1771689924551,0.1449063,68454.0,68447.0,0.30830181]
["bitfinex","BTCUSD",1771689924761,0.21794828,68454.0,68445.0,0.00011688]
["bitfinex","BTCUSD",1771689924948,0.21794828,68454.0,68449.0,0.001]
["bitfinex","BTCUSD",1771689925154,0.1449063,68454.0,68447.0,0.001]
["bitfinex","BTCUSD",1771689925335,0.07304575,68451.0,68447.0,0.001]
["bitfinex","BTCUSD",1771689925542,0.07304575,68451.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689925744,0.07316274,68451.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689925983,0.1449063,68450.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689926182,0.1449063,68449.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689926405,0.1449063,68448.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689926605,0.07316274,68451.0,68447.0,0.001]
["bitfinex","BTCUSD",1771689926764,0.14519411,68450.0,68447.0,0.001]
["bitfinex","BTCUSD",1771689927194,0.14519411,68450.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689927570,0.14519411,68450.0,68442.0,0.02505226]
["bitfinex","BTCUSD",1771689927768,0.14519411,68450.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689928161,0.14519411,68450.0,68447.0,0.001]
["bitfinex","BTCUSD",1771689928365,0.14519411,68450.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689928808,0.14519411,68450.0,68442.0,0.02505226]
["bitfinex","BTCUSD",1771689929010,0.14519411,68450.0,68442.0,0.02405226]
["bitfinex","BTCUSD",1771689929211,0.14519411,68450.0,68447.0,0.001]
["bitfinex","BTCUSD",1771689929419,0.14519411,68450.0,68442.0,0.30830181]
["bitfinex","BTCUSD",1771689930199,0.14519411,68449.0,68442.0,0.30830181]
["bitfinex","BTCUSD",1771689930385,0.14519411,68448.0,68442.0,0.30830181]
["bitfinex","BTCUSD",1771689930586,0.14519411,68447.0,68443.0,0.02405226]
["bitfinex","BTCUSD",1771689930827,0.14519411,68446.0,68444.0,0.02405226]
["bitfinex","BTCUSD",1771689931124,0.00011699,68451.0,68444.0,0.02405226]
["bitfinex","BTCUSD",1771689932635,0.17447588,68459.0,68444.0,0.001]
["bitfinex","BTCUSD",1771689932812,0.17548,68463.0,68452.0,0.02405226]
["bitfinex","BTCUSD",1771689933013,0.0730336,68462.0,68452.0,0.02405226]
["bitfinex","BTCUSD",1771689933224,0.17548,68463.0,68454.0,0.07304162]
["bitfinex","BTCUSD",1771689933359,0.17548,68463.0,68455.0,0.02405226]
["bitfinex","BTCUSD",1771689933765,0.17548,68463.0,68455.0,0.28424955]
["bitfinex","BTCUSD",1771689933962,0.07303018,68465.0,68456.0,0.02405226]
["bitfinex","BTCUSD",1771689934285,0.07302623,68469.0,68458.0,0.02405226]
["bitfinex","BTCUSD",1771689934578,0.24866551,68470.0,68459.0,0.02405226]
["bitfinex","BTCUSD",1771689934944,0.17564,68470.0,68462.0,0.02405226]
["bitfinex","BTCUSD",1771689935152,0.17564,68470.0,68463.0,0.09708414]
["bitfinex","BTCUSD",1771689935356,0.17564,68470.0,68463.0,0.07303124]
["bitfinex","BTCUSD",1771689935600,0.07301912,68476.0,68464.0,0.02405226]
["bitfinex","BTCUSD",1771689935808,0.07301962,68475.0,68464.0,0.02405226]
["bitfinex","BTCUSD",1771689936294,0.07302056,68474.0,68464.0,0.02405226]
["bitfinex","BTCUSD",1771689936548,0.49984,68460.0,68459.0,0.02405226]
["bitfinex","BTCUSD",1771689937525,0.40412409,68460.0,68459.0,0.02405226]
["bitfinex","BTCUSD",1771689937911,0.40512409,68460.0,68459.0,0.02405226]
["bitfinex","BTCUSD",1771689938127,0.40512409,68460.0,68459.0,0.09708867]
["bitfinex","BTCUSD",1771689938908,0.40512409,68460.0,68459.0,0.02405226]
["bitfinex","BTCUSD",1771689939520,0.40512409,68460.0,68459.0,0.09708867]
["bitfinex","BTCUSD",1771689940019,0.40412409,68460.0,68459.0,0.09708867]
["bitfinex","BTCUSD",1771689940425,0.38867763,68460.0,68459.0,0.07303641]
["bitfinex","BTCUSD",1771689940763,0.38867763,68460.0,68459.0,0.09801887]
["bitfinex","BTCUSD",1771689941542,0.16415501,68460.0,68459.0,0.07303641]
["bitfinex","BTCUSD",1771689941744,0.00016,68470.0,68461.0,0.02498246]
["bitfinex","BTCUSD",1771689944641,0.07302865,68467.0,68451.0,0.02498246]
["bitfinex","BTCUSD",1771689944859,0.07302865,68467.0,68455.0,0.02498246]
["bitfinex","BTCUSD",1771689945059,0.07318486,68470.0,68457.0,0.07303776]
["bitfinex","BTCUSD",1771689945237,0.07318486,68470.0,68457.0,0.09802022]
["bitfinex","BTCUSD",1771689945439,0.07318486,68470.0,68457.0,0.07303776]
["bitfinex","BTCUSD",1771689945661,0.07318486,68470.0,68458.0,0.02498246]
["bitfinex","BTCUSD",1771689946498,0.07302583,68469.0,68458.0,0.02498246]
["bitfinex","BTCUSD",1771689947445,0.07318499,68470.0,68458.0,0.02498246]
["bitfinex","BTCUSD",1771689947979,0.00016,68470.0,68458.0,0.02498246]
["bitfinex","BTCUSD",1771689948157,0.07302676,68469.0,68458.0,0.02498246]
["bitfinex","BTCUSD",1771689949019,0.07302676,68469.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689949593,0.07302697,68468.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689949792,0.02514328,68470.0,68453.0,0.02498246]
["bitfinex","BTCUSD",1771689949962,0.07302755,68468.0,68456.0,0.07303894]
["bitfinex","BTCUSD",1771689950400,0.07302755,68468.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771689951976,0.07302755,68468.0,68456.0,0.07303952]
["bitfinex","BTCUSD",1771689952821,0.07302755,68468.0,68457.0,0.07303851]
["bitfinex","BTCUSD",1771689954440,0.02514328,68470.0,68461.0,0.07303419]
["bitfinex","BTCUSD",1771689954653,0.00036,68470.0,68460.0,0.07303531]
["bitfinex","BTCUSD",1771689954799,0.00036,68470.0,68461.0,0.02498246]
["bitfinex","BTCUSD",1771689957137,0.00036,68470.0,68461.0,0.09801599]
["bitfinex","BTCUSD",1771689957353,0.00036,68470.0,68462.0,0.07303247]
["bitfinex","BTCUSD",1771689957557,0.00036,68470.0,68461.0,0.09801656]
["bitfinex","BTCUSD",1771689959089,0.00036,68470.0,68461.0,0.02498246]
["bitfinex","BTCUSD",1771689959444,0.00036,68470.0,68462.0,0.07303321]
["bitfinex","BTCUSD",1771689960773,0.00036,68470.0,68462.0,0.073033]
["bitfinex","BTCUSD",1771689960973,0.14564467,68470.0,68462.0,0.09801546]
["bitfinex","BTCUSD",1771689961171,0.00036,68470.0,68462.0,0.09801546]
["bitfinex","BTCUSD",1771689961974,0.00036,68470.0,68463.0,0.09801458]
["bitfinex","BTCUSD",1771689962176,0.00036,68470.0,68463.0,0.02498246]
["bitfinex","BTCUSD",1771689962796,0.14569094,68470.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689962999,0.14533094,68469.0,68460.0,0.07303462]
["bitfinex","BTCUSD",1771689963221,0.14533094,68468.0,68460.0,0.07303462]
["bitfinex","BTCUSD",1771689963418,0.14533094,68467.0,68463.0,0.001]
["bitfinex","BTCUSD",1771689963633,0.00036,68470.0,68463.0,0.001]
["bitfinex","BTCUSD",1771689963944,0.00036,68470.0,68460.0,0.07303462]
["bitfinex","BTCUSD",1771689964804,0.00036,68470.0,68461.0,0.09801651]
["bitfinex","BTCUSD",1771689965003,0.14586095,68470.0,68461.0,0.09801651]
["bitfinex","BTCUSD",1771689965304,0.14550095,68469.0,68461.0,0.09801651]
["bitfinex","BTCUSD",1771689965652,0.14550095,68468.0,68461.0,0.09801651]
["bitfinex","BTCUSD",1771689965973,0.14550095,68467.0,68461.0,0.09801651]
["bitfinex","BTCUSD",1771689966166,0.14550095,68466.0,68461.0,0.02598246]
["bitfinex","BTCUSD",1771689966461,0.00036,68470.0,68461.0,0.02498246]
["bitfinex","BTCUSD",1771689966830,0.02478328,68469.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689967031,0.09781009,68468.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689967236,0.21856345,68467.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689968429,0.21856345,68467.0,68461.0,0.001]
["bitfinex","BTCUSD",1771689968624,0.0730292,68466.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689969075,0.21856384,68467.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689971600,0.07302903,68466.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689971813,0.21856372,68467.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771689973727,0.00036,68470.0,68446.0,0.00022]
["bitfinex","BTCUSD",1771689973728,0.00016,68460.0,68446.0,0.00022]
["bitfinex","BTCUSD",1771689973952,0.09712225,68454.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689974277,0.21857924,68453.0,68441.0,0.07305351]
["bitfinex","BTCUSD",1771689974600,0.07304411,68452.0,68440.0,0.23726855]
["bitfinex","BTCUSD",1771689974806,0.14553557,68452.0,68440.0,0.16421283]
["bitfinex","BTCUSD",1771689975031,0.14553557,68451.0,68439.0,0.00022]
["bitfinex","BTCUSD",1771689975232,0.14553557,68451.0,68435.0,0.00022]
["bitfinex","BTCUSD",1771689975233,0.27190914,68447.0,68435.0,0.00022]
["bitfinex","BTCUSD",1771689975570,0.02407981,68444.0,68432.0,0.00022]
["bitfinex","BTCUSD",1771689975861,0.02407981,68441.0,68432.0,0.00022]
["bitfinex","BTCUSD",1771689976360,0.14553557,68441.0,68432.0,0.07328518]
["bitfinex","BTCUSD",1771689976614,0.00016,68450.0,68433.0,0.27109954]
["bitfinex","BTCUSD",1771689976757,0.00016,68450.0,68432.0,0.00022]
["bitfinex","BTCUSD",1771689976758,0.00016,68450.0,68440.0,0.16405283]
["bitfinex","BTCUSD",1771689976959,0.00016,68460.0,68447.0,0.07304881]
["bitfinex","BTCUSD",1771689977166,0.00016,68460.0,68448.0,0.09791694]
["bitfinex","BTCUSD",1771689977338,0.00016,68460.0,68449.0,0.07304646]
["bitfinex","BTCUSD",1771689977538,0.00016,68460.0,68453.0,0.07304227]
["bitfinex","BTCUSD",1771689977735,0.00016,68460.0,68453.0,0.02486985]
["bitfinex","BTCUSD",1771689978223,0.00016,68460.0,68451.0,0.02191414]
["bitfinex","BTCUSD",1771689978370,0.00016,68460.0,68451.0,0.02182414]
["bitfinex","BTCUSD",1771689979393,0.00016,68460.0,68449.0,0.07316362]
["bitfinex","BTCUSD",1771689979800,0.02423981,68460.0,68449.0,0.00011699]
["bitfinex","BTCUSD",1771689980004,0.02423981,68460.0,68449.0,0.07316396]
["bitfinex","BTCUSD",1771689981128,0.02423981,68460.0,68449.0,0.00011699]
["bitfinex","BTCUSD",1771689981980,0.09711965,68456.0,68449.0,0.00011699]
["bitfinex","BTCUSD",1771689982188,0.02407981,68455.0,68444.0,0.0730524]
["bitfinex","BTCUSD",1771689982340,0.02419682,68455.0,68443.0,0.07305155]
["bitfinex","BTCUSD",1771689982541,0.02419682,68455.0,68445.0,0.07327052]
["bitfinex","BTCUSD",1771689982749,0.02419682,68455.0,68445.0,0.00022]
["bitfinex","BTCUSD",1771689983173,0.02419682,68455.0,68445.0,0.07327059]
["bitfinex","BTCUSD",1771689983679,0.02419682,68455.0,68445.0,0.00022]
["bitfinex","BTCUSD",1771689984241,0.09723754,68455.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771689984482,0.02407981,68453.0,68445.0,0.00022]
["bitfinex","BTCUSD",1771689984691,0.02407981,68452.0,68442.0,0.00022]
["bitfinex","BTCUSD",1771689986270,0.09712374,68452.0,68442.0,0.00022]
["bitfinex","BTCUSD",1771689986702,0.02407981,68452.0,68442.0,0.00022]
["bitfinex","BTCUSD",1771689987154,0.09712377,68452.0,68442.0,0.00022]
["bitfinex","BTCUSD",1771689987354,0.07304754,68449.0,68442.0,0.00022]
["bitfinex","BTCUSD",1771689988309,0.02407981,68448.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689988489,0.24213689,68448.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689988663,0.14500869,68447.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689989765,0.14500869,68446.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689989986,0.02407981,68447.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689989987,0.14500869,68445.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689990265,0.02407981,68445.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771689991548,0.02407981,68445.0,68438.0,0.00022]
["bitfinex","BTCUSD",1771689992085,0.169057,68445.0,68440.0,0.00022]
["bitfinex","BTCUSD",1771689992294,0.02407981,68445.0,68440.0,0.00022]
["bitfinex","BTCUSD",1771689993295,0.02398981,68445.0,68440.0,0.00022]
["bitfinex","BTCUSD",1771689993440,0.02398981,68445.0,68433.0,0.00022]
["bitfinex","BTCUSD",1771689993441,0.16405283,68441.0,68432.0,0.07306478]
["bitfinex","BTCUSD",1771689993642,0.16405283,68441.0,68432.0,0.07306486]
["bitfinex","BTCUSD",1771689993814,0.16405283,68441.0,68431.0,0.07306523]
["bitfinex","BTCUSD",1771689994015,0.16405283,68441.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771689994215,0.16405283,68441.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1771689994450,0.16405283,68441.0,68432.0,0.07306516]
["bitfinex","BTCUSD",1771689994651,0.16405283,68441.0,68432.0,0.073065]
["bitfinex","BTCUSD",1771689995470,0.02407981,68436.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771689995644,0.16901811,68437.0,68426.0,0.07307069]
["bitfinex","BTCUSD",1771689995972,0.07306102,68436.0,68424.0,0.07307272]
["bitfinex","BTCUSD",1771689996173,0.02407981,68437.0,68424.0,0.07307272]
["bitfinex","BTCUSD",1771689996326,0.07306119,68436.0,68424.0,0.07307272]
["bitfinex","BTCUSD",1771689996964,0.02407981,68433.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771689997174,0.02407981,68433.0,68421.0,0.07307486]
["bitfinex","BTCUSD",1771689997343,0.07306303,68436.0,68422.0,0.02486985]
["bitfinex","BTCUSD",1771689997673,0.07306382,68434.0,68422.0,0.07307566]
["bitfinex","BTCUSD",1771689997837,0.16405283,68432.0,68421.0,0.07307686]
["bitfinex","BTCUSD",1771689998039,0.16416978,68432.0,68421.0,0.07307686]
["bitfinex","BTCUSD",1771689998791,0.18690996,68432.0,68421.0,0.07307686]
["bitfinex","BTCUSD",1771689999136,0.18690996,68432.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771689999137,0.14487146,68431.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771689999458,0.2599755,68432.0,68420.0,0.07345791]
["bitfinex","BTCUSD",1771689999956,0.2599755,68432.0,68421.0,0.0730769]
["bitfinex","BTCUSD",1771690000366,0.2599755,68432.0,68414.0,0.07308445]
["bitfinex","BTCUSD",1771690000367,0.02274018,68426.0,68414.0,0.07308445]
["bitfinex","BTCUSD",1771690000560,0.02274018,68426.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771690000775,0.07306856,68429.0,68417.0,0.0730804]
["bitfinex","BTCUSD",1771690001199,0.0730727,68425.0,68413.0,0.07330542]
["bitfinex","BTCUSD",1771690001403,0.09813129,68422.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771690002798,0.07307993,68419.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771690003005,0.07307993,68419.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771690003354,0.09813129,68418.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771690004748,0.09813129,68418.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771690004938,0.1712149,68415.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771690005145,0.07308468,68414.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771690005343,0.07308445,68414.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771690005547,0.07308562,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771690005779,0.09813345,68412.0,68400.0,0.00626]
["bitfinex","BTCUSD",1771690005983,0.09813345,68403.0,68400.0,0.00626]
["bitfinex","BTCUSD",1771690006641,0.17122341,68409.0,68399.0,0.03264032]
["bitfinex","BTCUSD",1771690006841,0.07308996,68409.0,68399.0,0.03264032]
["bitfinex","BTCUSD",1771690007040,0.09813345,68408.0,68403.0,0.00022]
["bitfinex","BTCUSD",1771690007259,0.09813345,68408.0,68399.0,0.03264032]
["bitfinex","BTCUSD",1771690007260,0.09814844,68408.0,68399.0,0.03264032]
["bitfinex","BTCUSD",1771690007485,0.26814083,68414.0,68400.0,0.07325897]
["bitfinex","BTCUSD",1771690007486,0.07308496,68414.0,68400.0,0.07325897]
["bitfinex","BTCUSD",1771690007617,0.07308496,68414.0,68401.0,0.26229744]
["bitfinex","BTCUSD",1771690007817,0.09814844,68413.0,68390.0,0.44424175]
["bitfinex","BTCUSD",1771690008170,0.00016,68410.0,68399.0,0.07309955]
["bitfinex","BTCUSD",1771690008394,0.17552,68419.0,68400.0,0.16405283]
["bitfinex","BTCUSD",1771690008596,0.04907422,68418.0,68404.0,0.07309495]
["bitfinex","BTCUSD",1771690008796,0.04907422,68418.0,68402.0,0.34501026]
["bitfinex","BTCUSD",1771690008930,0.07308395,68415.0,68400.0,0.07348962]
["bitfinex","BTCUSD",1771690009133,0.04907422,68414.0,68401.0,0.07309786]
["bitfinex","BTCUSD",1771690009665,0.04907422,68414.0,68402.0,0.07309719]
["bitfinex","BTCUSD",1771690009842,0.17552,68419.0,68401.0,0.271913]
["bitfinex","BTCUSD",1771690010054,0.07308041,68418.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1771690010264,0.001,68410.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1771690010674,0.04907422,68417.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1771690011434,0.07308143,68417.0,68403.0,0.07309611]
["bitfinex","BTCUSD",1771690011641,0.17552,68419.0,68411.0,0.07308672]
["bitfinex","BTCUSD",1771690011879,0.17552,68419.0,68410.0,0.07308871]
["bitfinex","BTCUSD",1771690012080,0.17552,68419.0,68411.0,0.07308679]
["bitfinex","BTCUSD",1771690012295,0.00016,68420.0,68410.0,0.07308856]
["bitfinex","BTCUSD",1771690012493,0.00016,68420.0,68411.0,0.07308755]
["bitfinex","BTCUSD",1771690013084,0.00016,68420.0,68409.0,0.271913]
["bitfinex","BTCUSD",1771690014280,0.00016,68420.0,68413.0,0.07308488]
["bitfinex","BTCUSD",1771690014598,0.07307041,68428.0,68411.0,0.07308732]
["bitfinex","BTCUSD",1771690014599,0.08920823,68429.0,68417.0,0.07308076]
["bitfinex","BTCUSD",1771690014840,0.08920823,68429.0,68415.0,0.0730829]
["bitfinex","BTCUSD",1771690015007,0.08920823,68429.0,68410.0,0.0229764]
["bitfinex","BTCUSD",1771690015008,0.0002758,68436.0,68426.0,0.271913]
["bitfinex","BTCUSD",1771690015209,0.0002758,68436.0,68427.0,0.0730696]
["bitfinex","BTCUSD",1771690016121,0.0002758,68436.0,68426.0,0.34498451]
["bitfinex","BTCUSD",1771690016286,0.0002758,68436.0,68424.0,0.07307331]
["bitfinex","BTCUSD",1771690016287,0.00039283,68436.0,68424.0,0.07307331]
["bitfinex","BTCUSD",1771690016492,0.00039283,68436.0,68425.0,0.07307248]
["bitfinex","BTCUSD",1771690017067,0.08982287,68435.0,68425.0,0.07307248]
["bitfinex","BTCUSD",1771690017708,0.08982287,68435.0,68426.0,0.07307133]
["bitfinex","BTCUSD",1771690018591,0.07406233,68435.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771690018802,0.08982287,68434.0,68425.0,0.07307234]
["bitfinex","BTCUSD",1771690020443,0.08982287,68434.0,68422.0,0.07307573]
["bitfinex","BTCUSD",1771690020738,0.08974363,68433.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771690020939,0.08974363,68431.0,68420.0,0.0732378]
["bitfinex","BTCUSD",1771690021103,0.08974363,68431.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771690021307,0.08974363,68431.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771690022114,0.08974363,68431.0,68421.0,0.07307684]
["bitfinex","BTCUSD",1771690023999,0.08974363,68431.0,68420.0,0.00138]
["bitfinex","BTCUSD",1771690024195,0.07306551,68432.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771690024402,0.0002,68434.0,68400.0,0.00116]
["bitfinex","BTCUSD",1771690024403,0.08966394,68409.0,68400.0,0.00116]
["bitfinex","BTCUSD",1771690024761,0.08346655,68413.0,68400.0,0.0742593]
["bitfinex","BTCUSD",1771690024972,0.08346655,68412.0,68401.0,0.07309809]
["bitfinex","BTCUSD",1771690025177,0.00016,68410.0,68380.0,1.50316]
["bitfinex","BTCUSD",1771690025390,0.11420399,68400.0,68380.0,1.50316]
["bitfinex","BTCUSD",1771690025532,0.09193764,68392.0,68382.0,0.00066614]
["bitfinex","BTCUSD",1771690026537,0.09193764,68392.0,68382.0,0.07378465]
["bitfinex","BTCUSD",1771690026741,0.09193764,68392.0,68382.0,0.00066614]
["bitfinex","BTCUSD",1771690027194,0.07325997,68400.0,68384.0,0.07311561]
["bitfinex","BTCUSD",1771690027344,0.05220425,68399.0,68384.0,0.07311561]
["bitfinex","BTCUSD",1771690027786,0.27851359,68397.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771690027988,0.05220425,68396.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771690028168,0.07310475,68395.0,68380.0,1.493829]
["bitfinex","BTCUSD",1771690028370,0.05220425,68389.0,68380.0,1.36663231]
["bitfinex","BTCUSD",1771690029597,0.05220425,68389.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771690030194,0.05220425,68389.0,68380.0,1.36663231]
["bitfinex","BTCUSD",1771690030754,0.07311022,68390.0,68380.0,1.36663231]
["bitfinex","BTCUSD",1771690030966,0.07311545,68385.0,68380.0,1.32161703]
["bitfinex","BTCUSD",1771690031174,0.05492679,68384.0,68380.0,1.32161703]
["bitfinex","BTCUSD",1771690031488,0.07310991,68391.0,68380.0,1.32161703]
["bitfinex","BTCUSD",1771690031670,0.05492679,68387.0,68380.0,1.32161703]
["bitfinex","BTCUSD",1771690031870,0.05492679,68387.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690032109,0.05492679,68386.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690032299,0.05492679,68386.0,68375.0,0.07334605]
["bitfinex","BTCUSD",1771690032827,0.05492679,68386.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690033390,0.00016,68390.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690033611,0.05492679,68389.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690033814,0.0731222,68379.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690034013,0.29245698,68387.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690034175,0.05492679,68379.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771690036010,0.05492679,68389.0,68371.0,0.27301323]
["bitfinex","BTCUSD",1771690036227,0.07311744,68384.0,68371.0,0.27301323]
["bitfinex","BTCUSD",1771690036408,0.05492679,68383.0,68371.0,0.27301323]
["bitfinex","BTCUSD",1771690036606,0.05492679,68386.0,68371.0,0.27301323]
["bitfinex","BTCUSD",1771690036753,0.07311224,68389.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690036948,0.07312549,68376.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690037225,0.05492679,68374.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690037846,0.05492679,68373.0,68364.0,0.27321323]
["bitfinex","BTCUSD",1771690038507,0.05531665,68373.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771690038705,0.05492679,68372.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771690038911,0.05492679,68370.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771690039638,0.07313159,68370.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771690039849,0.05492679,68369.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771690040253,0.07312431,68377.0,68368.0,0.27343323]
["bitfinex","BTCUSD",1771690040458,0.07312431,68377.0,68368.0,0.27355011]
["bitfinex","BTCUSD",1771690040682,0.07312507,68376.0,68368.0,0.27355011]
["bitfinex","BTCUSD",1771690040904,0.05492679,68379.0,68369.0,0.27321323]
["bitfinex","BTCUSD",1771690041102,0.12804908,68379.0,68369.0,0.27321323]
["bitfinex","BTCUSD",1771690041340,0.07312543,68376.0,68368.0,0.00033688]
["bitfinex","BTCUSD",1771690041542,0.05492679,68376.0,68369.0,0.27321323]
["bitfinex","BTCUSD",1771690041831,0.07328119,68380.0,68369.0,0.27321323]
["bitfinex","BTCUSD",1771690041998,0.07312342,68378.0,68369.0,0.27321323]
["bitfinex","BTCUSD",1771690042445,0.07328119,68380.0,68369.0,0.27321323]
["bitfinex","BTCUSD",1771690042446,0.0731221,68379.0,68369.0,0.27321323]
["bitfinex","BTCUSD",1771690042597,0.29247339,68383.0,68368.0,0.07347014]
["bitfinex","BTCUSD",1771690042598,0.07311544,68385.0,68371.0,0.27318123]
["bitfinex","BTCUSD",1771690042802,0.07312204,68379.0,68371.0,0.27318123]
["bitfinex","BTCUSD",1771690043004,0.07312083,68380.0,68371.0,0.27318123]
["bitfinex","BTCUSD",1771690043205,0.05492679,68382.0,68371.0,0.27318123]
["bitfinex","BTCUSD",1771690043435,0.34739492,68383.0,68372.0,0.07312935]
["bitfinex","BTCUSD",1771690043606,0.07311741,68384.0,68372.0,0.07312935]
["bitfinex","BTCUSD",1771690043959,0.05492679,68382.0,68372.0,0.26943285]
["bitfinex","BTCUSD",1771690044166,0.05492679,68382.0,68372.0,0.34256201]
["bitfinex","BTCUSD",1771690044372,0.07311234,68388.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690044577,0.29246813,68386.0,68371.0,0.26943285]
["bitfinex","BTCUSD",1771690044790,0.05492679,68397.0,68381.0,0.07311942]
["bitfinex","BTCUSD",1771690044992,0.00016,68400.0,68382.0,0.34255069]
["bitfinex","BTCUSD",1771690044993,0.07310575,68395.0,68382.0,0.34255069]
["bitfinex","BTCUSD",1771690045212,0.0731067,68394.0,68383.0,0.26943285]
["bitfinex","BTCUSD",1771690045335,0.05492679,68395.0,68383.0,0.26943285]
["bitfinex","BTCUSD",1771690045537,0.07310171,68398.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771690045834,0.07310171,68398.0,68385.0,0.26943285]
["bitfinex","BTCUSD",1771690045973,0.07310171,68398.0,68386.0,0.26943285]
["bitfinex","BTCUSD",1771690046203,0.05492679,68399.0,68387.0,0.07311315]
["bitfinex","BTCUSD",1771690046403,0.05492679,68399.0,68388.0,0.26943285]
["bitfinex","BTCUSD",1771690046580,0.05492679,68399.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1771690046782,0.05492679,68399.0,68388.0,0.07311031]
["bitfinex","BTCUSD",1771690046968,0.05492679,68399.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1771690047626,0.0002758,68405.0,68393.0,0.0731065]
["bitfinex","BTCUSD",1771690047862,0.05492679,68404.0,68391.0,0.26943285]
["bitfinex","BTCUSD",1771690048010,0.05492679,68404.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771690048216,0.05492679,68404.0,68394.0,0.07310523]
["bitfinex","BTCUSD",1771690048666,0.05492679,68404.0,68393.0,0.07310661]
["bitfinex","BTCUSD",1771690049297,0.05592679,68404.0,68393.0,0.07310661]
["bitfinex","BTCUSD",1771690049523,0.05492679,68403.0,68393.0,0.07310661]
["bitfinex","BTCUSD",1771690050684,0.07311972,68381.0,68380.0,1e-08]
["bitfinex","BTCUSD",1771690050881,0.07312751,68374.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690051113,0.05492679,68373.0,68370.0,0.21064]
["bitfinex","BTCUSD",1771690051563,0.05492679,68373.0,68371.0,0.21048]
["bitfinex","BTCUSD",1771690051772,0.05492679,68373.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690051992,0.07312644,68375.0,68372.0,0.21048]
["bitfinex","BTCUSD",1771690052191,0.1280524,68376.0,68372.0,0.21048]
["bitfinex","BTCUSD",1771690052415,0.12805293,68375.0,68372.0,0.21048]
["bitfinex","BTCUSD",1771690052651,0.12805293,68375.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690052652,0.05492679,68375.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690052880,0.07312721,68374.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690053084,0.07312584,68376.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690053259,0.07312416,68377.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690053809,0.07312512,68376.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690054363,0.07312421,68377.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690054570,0.07312344,68378.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690054571,0.07312523,68376.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690054931,0.07387523,68376.0,68373.0,0.21048]
["bitfinex","BTCUSD",1771690055136,0.0001169,68381.0,68374.0,0.26943285]
["bitfinex","BTCUSD",1771690055334,0.07312167,68380.0,68374.0,0.26943285]
["bitfinex","BTCUSD",1771690055558,0.07311663,68384.0,68374.0,0.26943285]
["bitfinex","BTCUSD",1771690055760,0.00016,68390.0,68375.0,0.26943285]
["bitfinex","BTCUSD",1771690055940,0.07311727,68384.0,68375.0,0.26943285]
["bitfinex","BTCUSD",1771690056697,0.07311727,68385.0,68375.0,0.26943285]
["bitfinex","BTCUSD",1771690057000,0.07311883,68382.0,68375.0,0.26943285]
["bitfinex","BTCUSD",1771690057171,0.0731162,68385.0,68375.0,0.26943285]
["bitfinex","BTCUSD",1771690057581,0.34752799,68390.0,68375.0,0.26943285]
["bitfinex","BTCUSD",1771690057582,0.07311654,68384.0,68375.0,0.29033706]
["bitfinex","BTCUSD",1771690057787,0.05508679,68390.0,68375.0,0.07312527]
["bitfinex","BTCUSD",1771690057988,0.07311553,68385.0,68376.0,0.29033706]
["bitfinex","BTCUSD",1771690058246,0.07311566,68385.0,68376.0,0.29033706]
["bitfinex","BTCUSD",1771690058583,0.07311393,68387.0,68376.0,0.29033706]
["bitfinex","BTCUSD",1771690058789,0.00016,68390.0,68376.0,0.29033706]
["bitfinex","BTCUSD",1771690058997,0.00016,68390.0,68374.0,0.0001169]
["bitfinex","BTCUSD",1771690058998,0.21760804,68418.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771690059195,0.29772486,68417.0,68401.0,0.38628]
["bitfinex","BTCUSD",1771690059395,0.07309279,68407.0,68402.0,0.28924]
["bitfinex","BTCUSD",1771690059599,0.05492679,68406.0,68402.0,0.28924]
["bitfinex","BTCUSD",1771690059819,0.05492679,68405.0,68402.0,0.28924]
["bitfinex","BTCUSD",1771690060029,0.05492679,68405.0,68392.0,0.0731079]
["bitfinex","BTCUSD",1771690060030,0.07311021,68390.0,68388.0,0.17568]
["bitfinex","BTCUSD",1771690060234,0.1280345,68393.0,68380.0,0.07328047]
["bitfinex","BTCUSD",1771690060434,0.1280345,68393.0,68382.0,0.29033706]
["bitfinex","BTCUSD",1771690060637,0.05492679,68393.0,68382.0,0.29033706]
["bitfinex","BTCUSD",1771690060958,0.07310307,68397.0,68384.0,0.29033706]
["bitfinex","BTCUSD",1771690060959,0.07310369,68396.0,68384.0,0.29033706]
["bitfinex","BTCUSD",1771690061514,0.05512679,68419.0,68401.0,0.29033706]
["bitfinex","BTCUSD",1771690061687,0.12820692,68419.0,68402.0,0.2106]
["bitfinex","BTCUSD",1771690061983,0.05512679,68419.0,68406.0,0.29033706]
["bitfinex","BTCUSD",1771690062147,0.05512679,68419.0,68407.0,0.07309128]
["bitfinex","BTCUSD",1771690062378,0.05512679,68419.0,68406.0,0.36342998]
["bitfinex","BTCUSD",1771690062577,0.05512679,68419.0,68407.0,0.07309188]
["bitfinex","BTCUSD",1771690062880,0.0011216,68416.0,68407.0,0.07309188]
["bitfinex","BTCUSD",1771690063076,0.05492679,68415.0,68399.0,0.36343661]
["bitfinex","BTCUSD",1771690063334,0.05492679,68412.0,68405.0,0.2108]
["bitfinex","BTCUSD",1771690063661,0.05492679,68412.0,68405.0,0.18168]
["bitfinex","BTCUSD",1771690064418,0.07308355,68415.0,68405.0,0.18168]
["bitfinex","BTCUSD",1771690064631,0.07308486,68414.0,68405.0,0.18168]
["bitfinex","BTCUSD",1771690064781,0.03594177,68415.0,68405.0,0.21076]
["bitfinex","BTCUSD",1771690064990,0.09086856,68415.0,68405.0,0.21076]
["bitfinex","BTCUSD",1771690065186,0.12801217,68414.0,68405.0,0.21076]
["bitfinex","BTCUSD",1771690065389,0.05492679,68414.0,68405.0,0.21076]
["bitfinex","BTCUSD",1771690065604,0.12801131,68414.0,68405.0,0.21176]
["bitfinex","BTCUSD",1771690065800,0.05492679,68414.0,68405.0,0.21176]
["bitfinex","BTCUSD",1771690065971,0.0001216,68416.0,68405.0,0.21176]
["bitfinex","BTCUSD",1771690066179,0.0001216,68416.0,68406.0,0.073093]
["bitfinex","BTCUSD",1771690066395,0.0001216,68416.0,68407.0,0.36342857]
["bitfinex","BTCUSD",1771690066601,0.0001216,68416.0,68407.0,0.29033706]
["bitfinex","BTCUSD",1771690067607,0.0002,68419.0,68405.0,0.21276]
["bitfinex","BTCUSD",1771690067825,0.07307421,68424.0,68410.0,0.29049706]
["bitfinex","BTCUSD",1771690068002,0.07307632,68422.0,68410.0,0.29049706]
["bitfinex","BTCUSD",1771690068236,0.07307499,68423.0,68410.0,0.36358552]
["bitfinex","BTCUSD",1771690068440,0.05492679,68426.0,68411.0,0.29033706]
["bitfinex","BTCUSD",1771690068642,0.0550438,68426.0,68417.0,0.07308108]
["bitfinex","BTCUSD",1771690068924,0.0550438,68426.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771690068925,0.0550438,68426.0,68416.0,0.21076]
["bitfinex","BTCUSD",1771690069343,0.001,68422.0,68416.0,0.21076]
["bitfinex","BTCUSD",1771690070572,0.0550438,68426.0,68416.0,0.21076]
["bitfinex","BTCUSD",1771690070778,0.0550438,68426.0,68416.0,0.28384185]
["bitfinex","BTCUSD",1771690071157,0.00016,68430.0,68417.0,0.29033706]
["bitfinex","BTCUSD",1771690071368,0.001,68422.0,68418.0,0.07307917]
["bitfinex","BTCUSD",1771690071569,0.00016,68430.0,68419.0,0.50109706]
["bitfinex","BTCUSD",1771690072295,0.001,68426.0,68420.0,0.07307803]
["bitfinex","BTCUSD",1771690072664,0.00016,68430.0,68421.0,0.29033706]
["bitfinex","BTCUSD",1771690072988,0.001,68430.0,68421.0,0.29033706]
["bitfinex","BTCUSD",1771690073145,0.29799756,68446.0,68426.0,0.29033706]
["bitfinex","BTCUSD",1771690073345,7e-05,68440.0,68426.0,0.29033706]
["bitfinex","BTCUSD",1771690073550,7e-05,68440.0,68430.0,0.07306736]
["bitfinex","BTCUSD",1771690073772,7e-05,68440.0,68432.0,0.07306435]
["bitfinex","BTCUSD",1771690073978,7e-05,68440.0,68431.0,0.28390624]
["bitfinex","BTCUSD",1771690074451,7e-05,68440.0,68431.0,0.21084]
["bitfinex","BTCUSD",1771690074872,0.05492679,68436.0,68429.0,0.2108]
["bitfinex","BTCUSD",1771690075227,0.05492679,68436.0,68423.0,0.29229631]
["bitfinex","BTCUSD",1771690075433,0.05492679,68436.0,68427.0,0.07307053]
["bitfinex","BTCUSD",1771690075638,0.07312722,68440.0,68429.0,0.29033706]
["bitfinex","BTCUSD",1771690075842,7e-05,68440.0,68429.0,0.36340459]
["bitfinex","BTCUSD",1771690076243,0.07312768,68440.0,68429.0,0.36340459]
["bitfinex","BTCUSD",1771690077588,0.12805349,68440.0,68429.0,0.36340548]
["bitfinex","BTCUSD",1771690077938,0.12805349,68440.0,68429.0,0.29033706]
["bitfinex","BTCUSD",1771690077939,0.07305849,68439.0,68429.0,0.29033706]
["bitfinex","BTCUSD",1771690078828,0.05499679,68440.0,68429.0,0.29033706]
["bitfinex","BTCUSD",1771690079447,0.12805356,68440.0,68429.0,0.36340517]
["bitfinex","BTCUSD",1771690079676,0.07305805,68439.0,68429.0,0.36340517]
["bitfinex","BTCUSD",1771690079885,0.05492679,68439.0,68423.0,0.29033706]
["bitfinex","BTCUSD",1771690080080,0.1279886,68436.0,68430.0,0.21088]
["bitfinex","BTCUSD",1771690080255,0.05492679,68436.0,68430.0,0.21088]
["bitfinex","BTCUSD",1771690080638,0.05492679,68436.0,68430.0,0.21092]
["bitfinex","BTCUSD",1771690081467,0.00027,68440.0,68430.0,0.21092]
["bitfinex","BTCUSD",1771690081783,0.12825351,68440.0,68430.0,0.28498709]
["bitfinex","BTCUSD",1771690081967,0.05519679,68440.0,68430.0,0.21192]
["bitfinex","BTCUSD",1771690082130,0.07305929,68438.0,68431.0,0.21092]
["bitfinex","BTCUSD",1771690082335,0.05492679,68437.0,68431.0,0.21092]
["bitfinex","BTCUSD",1771690082566,0.07305996,68437.0,68431.0,0.21092]
["bitfinex","BTCUSD",1771690082805,0.05492679,68434.0,68431.0,0.21092]
["bitfinex","BTCUSD",1771690083605,0.05492679,68434.0,68429.0,0.20996]
["bitfinex","BTCUSD",1771690083821,0.05492679,68434.0,68431.0,0.001]
["bitfinex","BTCUSD",1771690083996,0.05492679,68434.0,68429.0,0.21096]
["bitfinex","BTCUSD",1771690084199,0.00027,68440.0,68430.0,0.28406664]
["bitfinex","BTCUSD",1771690084404,0.07332706,68440.0,68430.0,0.28406664]
["bitfinex","BTCUSD",1771690084751,0.00027,68440.0,68431.0,0.001]
["bitfinex","BTCUSD",1771690084882,0.00027,68440.0,68431.0,0.002]
["bitfinex","BTCUSD",1771690085084,0.00027,68440.0,68432.0,0.211]
["bitfinex","BTCUSD",1771690086795,0.00027,68440.0,68433.0,0.21108]
["bitfinex","BTCUSD",1771690086796,0.07332682,68440.0,68433.0,0.21108]
["bitfinex","BTCUSD",1771690087023,0.00027,68440.0,68433.0,0.21108]
["bitfinex","BTCUSD",1771690087221,0.00027,68440.0,68431.0,0.29033706]
["bitfinex","BTCUSD",1771690087460,0.07332699,68440.0,68433.0,0.21108]
["bitfinex","BTCUSD",1771690087626,0.0002,68434.0,68433.0,0.21108]
["bitfinex","BTCUSD",1771690087912,0.00027,68440.0,68433.0,0.21108]
["bitfinex","BTCUSD",1771690088315,0.00027,68440.0,68433.0,0.21099]
["bitfinex","BTCUSD",1771690088515,0.29220807,68445.0,68433.0,0.21099]
["bitfinex","BTCUSD",1771690088516,0.05492679,68445.0,68433.0,0.21099]
["bitfinex","BTCUSD",1771690088738,0.0002727,68446.0,68438.0,0.07305806]
["bitfinex","BTCUSD",1771690089140,0.0002727,68446.0,68441.0,0.07305462]
["bitfinex","BTCUSD",1771690089414,0.0002727,68446.0,68440.0,0.07305643]
["bitfinex","BTCUSD",1771690089645,0.0002727,68446.0,68439.0,0.0730572]
["bitfinex","BTCUSD",1771690089846,0.00066265,68446.0,68440.0,0.07305655]
["bitfinex","BTCUSD",1771690090047,0.00066265,68446.0,68441.0,0.07305522]
["bitfinex","BTCUSD",1771690090326,0.00066265,68446.0,68438.0,0.29641409]
["bitfinex","BTCUSD",1771690090327,0.00066265,68446.0,68438.0,0.36947222]
["bitfinex","BTCUSD",1771690090751,0.00066265,68446.0,68439.0,0.07305755]
["bitfinex","BTCUSD",1771690090922,0.00066265,68446.0,68439.0,0.001]
["bitfinex","BTCUSD",1771690091127,0.00066265,68446.0,68440.0,0.2112]
["bitfinex","BTCUSD",1771690091867,0.00066265,68446.0,68441.0,0.2112]
["bitfinex","BTCUSD",1771690092192,0.07371316,68446.0,68439.0,0.001]
["bitfinex","BTCUSD",1771690092360,0.05508679,68450.0,68441.0,0.21124]
["bitfinex","BTCUSD",1771690092558,0.05508679,68450.0,68441.0,0.50202616]
["bitfinex","BTCUSD",1771690092559,0.00027692,68450.0,68441.0,0.50202616]
["bitfinex","BTCUSD",1771690092762,0.00027692,68450.0,68442.0,0.07305455]
["bitfinex","BTCUSD",1771690092950,0.05492679,68454.0,68446.0,0.07305022]
["bitfinex","BTCUSD",1771690093143,0.05492679,68454.0,68445.0,0.07305128]
["bitfinex","BTCUSD",1771690093346,0.12796872,68454.0,68444.0,0.29078616]
["bitfinex","BTCUSD",1771690095165,0.0002,68446.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771690095337,0.0002,68446.0,68433.0,0.00022]
["bitfinex","BTCUSD",1771690095338,0.0002,68446.0,68434.0,0.12264]
["bitfinex","BTCUSD",1771690095536,0.05492679,68440.0,68435.0,0.07306197]
["bitfinex","BTCUSD",1771690095763,0.07305244,68444.0,68434.0,0.19609273]
["bitfinex","BTCUSD",1771690095940,0.12797846,68445.0,68435.0,0.07306201]
["bitfinex","BTCUSD",1771690096139,0.0002,68446.0,68436.0,0.07305889]
["bitfinex","BTCUSD",1771690096345,0.0002,68446.0,68435.0,0.29078616]
["bitfinex","BTCUSD",1771690096550,0.0012,68446.0,68435.0,0.29078616]
["bitfinex","BTCUSD",1771690096779,0.0012,68446.0,68437.0,0.07305974]
["bitfinex","BTCUSD",1771690096977,0.05612679,68446.0,68437.0,0.07305975]
["bitfinex","BTCUSD",1771690097357,0.05612679,68446.0,68439.0,0.07305754]
["bitfinex","BTCUSD",1771690097571,0.0012,68446.0,68435.0,0.29078616]
["bitfinex","BTCUSD",1771690097776,0.0012,68446.0,68439.0,0.07305693]
["bitfinex","BTCUSD",1771690097984,0.0012,68446.0,68440.0,0.36384272]
["bitfinex","BTCUSD",1771690098388,0.0012,68446.0,68440.0,0.29078616]
["bitfinex","BTCUSD",1771690098584,0.05492679,68447.0,68436.0,0.0730602]
["bitfinex","BTCUSD",1771690098791,0.07305047,68446.0,68436.0,0.0730602]
["bitfinex","BTCUSD",1771690099118,0.05492679,68447.0,68437.0,0.21136]
["bitfinex","BTCUSD",1771690099341,0.05492679,68446.0,68438.0,0.21136]
["bitfinex","BTCUSD",1771690100272,0.05492679,68446.0,68438.0,0.28441876]
["bitfinex","BTCUSD",1771690100464,0.05492679,68446.0,68434.0,0.00038995]
["bitfinex","BTCUSD",1771690100764,0.05492679,68444.0,68435.0,0.2114]
["bitfinex","BTCUSD",1771690101350,0.05492679,68444.0,68435.0,0.28446133]
["bitfinex","BTCUSD",1771690101523,0.05492679,68444.0,68436.0,0.07306088]
["bitfinex","BTCUSD",1771690102205,0.05492679,68444.0,68436.0,0.21144]
["bitfinex","BTCUSD",1771690102206,0.07305336,68444.0,68436.0,0.21144]
["bitfinex","BTCUSD",1771690102358,0.05492679,68442.0,68436.0,0.21144]
["bitfinex","BTCUSD",1771690103335,0.1279814,68442.0,68434.0,0.00038995]
["bitfinex","BTCUSD",1771690103532,0.1279814,68442.0,68433.0,0.07328343]
["bitfinex","BTCUSD",1771690103533,0.0002,68446.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771690103732,0.05492679,68436.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771690104382,0.05492679,68436.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771690104591,0.05492679,68428.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771690105471,0.05476913,68428.0,68420.0,0.07345795]
["bitfinex","BTCUSD",1771690107408,0.05484796,68429.0,68412.0,0.21144]
["bitfinex","BTCUSD",1771690107619,0.05484796,68423.0,68412.0,0.21144]
["bitfinex","BTCUSD",1771690107823,0.05484796,68423.0,68414.0,0.07308372]
["bitfinex","BTCUSD",1771690107824,0.05469034,68423.0,68414.0,0.07308372]
["bitfinex","BTCUSD",1771690108023,0.05469034,68423.0,68415.0,0.07308328]
["bitfinex","BTCUSD",1771690108258,0.0545327,68423.0,68414.0,0.07308412]
["bitfinex","BTCUSD",1771690108855,0.0545327,68423.0,68414.0,0.00011701]
["bitfinex","BTCUSD",1771690109021,0.0545327,68423.0,68420.0,0.00022]
["bitfinex","BTCUSD",1771690109675,0.02742398,68429.0,68420.0,0.00022]
["bitfinex","BTCUSD",1771690109960,0.00016,68430.0,68420.0,0.00022]
["bitfinex","BTCUSD",1771690110171,0.00016,68430.0,68423.0,0.07307423]
["bitfinex","BTCUSD",1771690110313,0.00016,68430.0,68422.0,0.07307578]
["bitfinex","BTCUSD",1771690110746,2.34e-06,68430.0,68422.0,0.07307578]
["bitfinex","BTCUSD",1771690110951,2.34e-06,68430.0,68421.0,0.3638624]
["bitfinex","BTCUSD",1771690111959,2.34e-06,68430.0,68422.0,0.0740759]
["bitfinex","BTCUSD",1771690112178,2.34e-06,68430.0,68422.0,0.0730759]
["bitfinex","BTCUSD",1771690113358,2.34e-06,68430.0,68421.0,0.29078616]
["bitfinex","BTCUSD",1771690113647,2.34e-06,68430.0,68421.0,0.36386292]
["bitfinex","BTCUSD",1771690114073,2.34e-06,68430.0,68422.0,0.001]
["bitfinex","BTCUSD",1771690114554,2.34e-06,68430.0,68422.0,0.002]
["bitfinex","BTCUSD",1771690114710,2.34e-06,68430.0,68422.0,0.001]
["bitfinex","BTCUSD",1771690115323,2.34e-06,68430.0,68423.0,0.29078616]
["bitfinex","BTCUSD",1771690115524,2.34e-06,68430.0,68424.0,0.29078616]
["bitfinex","BTCUSD",1771690115726,0.07305944,68438.0,68422.0,0.001]
["bitfinex","BTCUSD",1771690115922,0.00016,68440.0,68432.0,1e-08]
["bitfinex","BTCUSD",1771690116330,0.00016,68440.0,68432.0,0.36385069]
["bitfinex","BTCUSD",1771690116908,0.0002,68446.0,68432.0,1e-08]
["bitfinex","BTCUSD",1771690117361,0.0002,68446.0,68440.0,0.07305643]
["bitfinex","BTCUSD",1771690117878,0.0002,68446.0,68442.0,0.07305409]
["bitfinex","BTCUSD",1771690118104,0.00016,68450.0,68444.0,0.07305218]
["bitfinex","BTCUSD",1771690118301,0.02742398,68458.0,68448.0,0.07304767]
["bitfinex","BTCUSD",1771690118455,0.10085156,68458.0,68448.0,0.07304766]
["bitfinex","BTCUSD",1771690118650,0.10085156,68458.0,68447.0,0.07304718]
["bitfinex","BTCUSD",1771690118651,0.02781393,68458.0,68447.0,0.07304718]
["bitfinex","BTCUSD",1771690118857,0.02781393,68458.0,68449.0,0.0730462]
["bitfinex","BTCUSD",1771690119678,0.10085148,68458.0,68448.0,0.07304784]
["bitfinex","BTCUSD",1771690119989,0.02781393,68458.0,68448.0,0.07304784]
["bitfinex","BTCUSD",1771690120397,0.02881393,68458.0,68448.0,0.07304784]
["bitfinex","BTCUSD",1771690121035,0.02981393,68458.0,68447.0,0.3595871]
["bitfinex","BTCUSD",1771690121588,0.02881393,68458.0,68447.0,0.3595871]
["bitfinex","BTCUSD",1771690122257,0.0730387,68457.0,68447.0,0.28653992]
["bitfinex","BTCUSD",1771690122428,0.10046268,68457.0,68447.0,0.28653992]
["bitfinex","BTCUSD",1771690122841,0.02742398,68457.0,68447.0,0.35958904]
["bitfinex","BTCUSD",1771690123142,0.10068672,68457.0,68447.0,0.35958904]
["bitfinex","BTCUSD",1771690123471,0.10046544,68455.0,68444.0,0.07305215]
["bitfinex","BTCUSD",1771690123776,0.07304248,68454.0,68443.0,0.07305294]
["bitfinex","BTCUSD",1771690123913,0.10046544,68455.0,68444.0,0.07305222]
["bitfinex","BTCUSD",1771690124273,0.0002241,68454.0,68444.0,0.07305222]
["bitfinex","BTCUSD",1771690124474,0.07326604,68454.0,68443.0,0.35959286]
["bitfinex","BTCUSD",1771690124683,0.02742398,68453.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690124829,0.02742398,68449.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690126609,0.02742398,68449.0,68440.0,0.07343666]
["bitfinex","BTCUSD",1771690127323,0.02742398,68449.0,68440.0,0.07443666]
["bitfinex","BTCUSD",1771690127514,0.02742398,68449.0,68440.0,0.07343666]
["bitfinex","BTCUSD",1771690127902,0.02842398,68449.0,68440.0,0.07343666]
["bitfinex","BTCUSD",1771690128538,0.02842398,68449.0,68443.0,0.07305246]
["bitfinex","BTCUSD",1771690128832,0.02742398,68449.0,68442.0,0.07305439]
["bitfinex","BTCUSD",1771690129191,0.0730482,68448.0,68440.0,0.00138]
["bitfinex","BTCUSD",1771690129396,0.07304893,68448.0,68440.0,0.00138]
["bitfinex","BTCUSD",1771690130251,0.07304923,68447.0,68442.0,0.001]
["bitfinex","BTCUSD",1771690130424,0.10047126,68449.0,68442.0,0.001]
["bitfinex","BTCUSD",1771690130624,0.10047126,68449.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690131178,0.10067126,68449.0,68440.0,0.00138]
["bitfinex","BTCUSD",1771690131536,0.10067126,68449.0,68440.0,0.00238]
["bitfinex","BTCUSD",1771690131714,0.02762398,68449.0,68440.0,0.0754365]
["bitfinex","BTCUSD",1771690131924,0.02762398,68449.0,68440.0,0.00138]
["bitfinex","BTCUSD",1771690132128,0.02762398,68449.0,68440.0,0.0744361]
["bitfinex","BTCUSD",1771690132561,0.1006719,68449.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690132760,0.1006719,68449.0,68440.0,0.00138]
["bitfinex","BTCUSD",1771690132960,0.1006719,68449.0,68440.0,0.07443664]
["bitfinex","BTCUSD",1771690133133,0.02762398,68449.0,68440.0,0.07443664]
["bitfinex","BTCUSD",1771690133650,0.02762398,68449.0,68440.0,0.07543664]
["bitfinex","BTCUSD",1771690133970,0.0002,68449.0,68440.0,0.28891992]
["bitfinex","BTCUSD",1771690134145,0.0002,68449.0,68440.0,0.36197554]
["bitfinex","BTCUSD",1771690134526,0.0002,68449.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1771690135046,0.0002,68449.0,68442.0,0.07305428]
["bitfinex","BTCUSD",1771690135246,0.0002,68449.0,68441.0,0.07305533]
["bitfinex","BTCUSD",1771690135640,0.0002,68449.0,68442.0,0.07305449]
["bitfinex","BTCUSD",1771690136869,0.0002,68449.0,68442.0,0.001]
["bitfinex","BTCUSD",1771690137504,0.0002,68449.0,68442.0,0.07405448]
["bitfinex","BTCUSD",1771690138875,0.0002,68449.0,68442.0,0.07505448]
["bitfinex","BTCUSD",1771690140204,0.11628972,68460.0,68442.0,0.002]
["bitfinex","BTCUSD",1771690140565,0.17556,68464.0,68454.0,0.28653992]
["bitfinex","BTCUSD",1771690140780,0.0001169,68464.0,68457.0,0.28653992]
["bitfinex","BTCUSD",1771690141309,0.0001169,68464.0,68457.0,0.35957765]
["bitfinex","BTCUSD",1771690141510,0.07302813,68467.0,68458.0,0.07303729]
["bitfinex","BTCUSD",1771690141735,0.02742398,68472.0,68453.0,0.29217098]
["bitfinex","BTCUSD",1771690141937,0.07338552,68470.0,68462.0,0.07303259]
["bitfinex","BTCUSD",1771690142547,0.07338552,68470.0,68461.0,0.35957414]
["bitfinex","BTCUSD",1771690142548,0.07302598,68469.0,68461.0,0.35957414]
["bitfinex","BTCUSD",1771690142892,0.07302746,68468.0,68461.0,0.28653992]
["bitfinex","BTCUSD",1771690143593,0.07302793,68467.0,68461.0,0.28653992]
["bitfinex","BTCUSD",1771690143845,0.07302652,68469.0,68461.0,0.28653992]
["bitfinex","BTCUSD",1771690143990,0.00036,68470.0,68461.0,0.28653992]
["bitfinex","BTCUSD",1771690144264,0.07302936,68466.0,68458.0,0.07303685]
["bitfinex","BTCUSD",1771690144443,0.0730262,68469.0,68459.0,0.07303641]
["bitfinex","BTCUSD",1771690144651,0.0002,68460.0,68459.0,0.35957633]
["bitfinex","BTCUSD",1771690146532,0.0002,68460.0,68453.0,0.0001169]
["bitfinex","BTCUSD",1771690146734,0.07304494,68452.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771690146979,0.07304694,68450.0,68441.0,0.28653992]
["bitfinex","BTCUSD",1771690147186,0.07304817,68448.0,68441.0,0.28653992]
["bitfinex","BTCUSD",1771690147513,0.07304922,68447.0,68438.0,0.07305856]
["bitfinex","BTCUSD",1771690148059,0.02742398,68451.0,68438.0,0.29619927]
["bitfinex","BTCUSD",1771690148267,0.07305371,68443.0,68434.0,0.07306301]
["bitfinex","BTCUSD",1771690148466,0.07305371,68443.0,68440.0,0.29657927]
["bitfinex","BTCUSD",1771690148667,0.07305273,68444.0,68440.0,0.29657927]
["bitfinex","BTCUSD",1771690149094,0.07305387,68443.0,68440.0,0.29657927]
["bitfinex","BTCUSD",1771690149847,0.07305242,68444.0,68440.0,0.29757927]
["bitfinex","BTCUSD",1771690150000,0.07305242,68444.0,68440.0,0.29857927]
["bitfinex","BTCUSD",1771690150199,0.07305242,68444.0,68440.0,0.29757927]
["bitfinex","BTCUSD",1771690150428,0.07305242,68444.0,68440.0,0.29857927]
["bitfinex","BTCUSD",1771690150642,0.07305242,68444.0,68440.0,0.29657927]
["bitfinex","BTCUSD",1771690151805,0.07305242,68444.0,68440.0,0.29757927]
["bitfinex","BTCUSD",1771690151983,0.07305242,68444.0,68440.0,0.29857927]
["bitfinex","BTCUSD",1771690152193,0.07305242,68444.0,68440.0,0.29757927]
["bitfinex","BTCUSD",1771690152715,0.10067048,68450.0,68440.0,0.29757927]
["bitfinex","BTCUSD",1771690152965,0.02742398,68461.0,68441.0,0.29668616]
["bitfinex","BTCUSD",1771690153197,0.02742398,68461.0,68449.0,0.29668616]
["bitfinex","BTCUSD",1771690153198,0.07304051,68456.0,68449.0,0.29668616]
["bitfinex","BTCUSD",1771690154323,0.07304345,68453.0,68449.0,0.29668616]
["bitfinex","BTCUSD",1771690154468,0.07304202,68454.0,68449.0,0.29668616]
["bitfinex","BTCUSD",1771690154683,0.07304072,68455.0,68449.0,0.29668616]
["bitfinex","BTCUSD",1771690155608,0.00036,68460.0,68452.0,0.0730438]
["bitfinex","BTCUSD",1771690155784,0.07303759,68458.0,68450.0,0.07304521]
["bitfinex","BTCUSD",1771690156268,0.07303741,68459.0,68450.0,0.07304521]
["bitfinex","BTCUSD",1771690157195,0.07303766,68458.0,68450.0,0.07304521]
["bitfinex","BTCUSD",1771690157398,0.07303766,68458.0,68449.0,0.29668616]
["bitfinex","BTCUSD",1771690157609,0.07303854,68457.0,68449.0,0.36973319]
["bitfinex","BTCUSD",1771690160760,0.07303858,68457.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690160942,0.07304315,68453.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690161687,0.17548,68462.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690161886,0.07304045,68456.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690162707,0.29236786,68454.0,68435.0,0.07306136]
["bitfinex","BTCUSD",1771690162904,0.07304996,68447.0,68438.0,0.07305869]
["bitfinex","BTCUSD",1771690163149,0.02742398,68445.0,68437.0,0.07305957]
["bitfinex","BTCUSD",1771690163699,0.07305276,68444.0,68436.0,0.07306062]
["bitfinex","BTCUSD",1771690163854,0.10047741,68445.0,68436.0,0.07306062]
["bitfinex","BTCUSD",1771690164264,0.10047741,68445.0,68441.0,0.00138995]
["bitfinex","BTCUSD",1771690164468,0.07305346,68444.0,68441.0,0.00138995]
["bitfinex","BTCUSD",1771690165397,0.07305346,68444.0,68441.0,0.00038995]
["bitfinex","BTCUSD",1771690165768,0.07305346,68444.0,68441.0,0.00238995]
["bitfinex","BTCUSD",1771690165974,0.07305346,68444.0,68441.0,0.00138995]
["bitfinex","BTCUSD",1771690166639,0.02742398,68445.0,68441.0,0.00238995]
["bitfinex","BTCUSD",1771690166849,0.10046573,68455.0,68441.0,0.00238995]
["bitfinex","BTCUSD",1771690167146,0.10047614,68445.0,68441.0,0.00238995]
["bitfinex","BTCUSD",1771690167342,0.02742398,68444.0,68441.0,0.00238995]
["bitfinex","BTCUSD",1771690167543,0.02742398,68444.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690167723,0.07305493,68442.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690168141,0.10047953,68443.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690168142,0.07305562,68441.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771690168343,0.1004796,68441.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690169207,0.1004796,68441.0,68440.0,0.00100001]
["bitfinex","BTCUSD",1771690169414,0.1004796,68441.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690169610,0.07305562,68441.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690172819,0.29260228,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690172820,0.07344296,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690174078,0.07305532,68442.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690175415,0.00038964,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690175615,0.07344228,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690176780,0.00038964,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690176981,0.0734422,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690177594,0.07305372,68443.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690178794,0.0734422,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690179114,0.07305351,68443.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690179300,0.0734422,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690180154,0.07305368,68443.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690180950,0.07289596,68443.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690181150,0.07273823,68443.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690181535,0.07305042,68446.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690181756,0.07314143,68446.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690182501,9.101e-05,68446.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690182736,9.101e-05,68446.0,68440.0,0.00012901]
["bitfinex","BTCUSD",1771690183933,0.00029101,68446.0,68440.0,0.00012901]
["bitfinex","BTCUSD",1771690185342,0.07304817,68448.0,68440.0,0.0731856]
["bitfinex","BTCUSD",1771690185524,0.07304817,68448.0,68440.0,0.07330243]
["bitfinex","BTCUSD",1771690186019,0.07304817,68448.0,68440.0,0.00024584]
["bitfinex","BTCUSD",1771690186218,0.10047215,68448.0,68440.0,0.00024584]
["bitfinex","BTCUSD",1771690186792,0.02742398,68448.0,68442.0,0.07305449]
["bitfinex","BTCUSD",1771690186992,0.02742398,68448.0,68441.0,0.07305468]
["bitfinex","BTCUSD",1771690187550,0.10047249,68448.0,68440.0,0.00024584]
["bitfinex","BTCUSD",1771690187754,0.07304922,68447.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690189817,0.07305028,68446.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690190028,0.02742398,68446.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690190330,0.02726625,68446.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690191909,0.07324922,68447.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690192908,0.07309152,68447.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690193311,0.07293379,68447.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690193720,0.07305049,68446.0,68441.0,0.000129]
["bitfinex","BTCUSD",1771690195042,0.07304489,68452.0,68444.0,0.07305194]
["bitfinex","BTCUSD",1771690195199,0.14551182,68455.0,68444.0,0.07305194]
["bitfinex","BTCUSD",1771690195404,0.02734511,68454.0,68441.0,0.2937677]
["bitfinex","BTCUSD",1771690195667,0.14551182,68454.0,68441.0,0.2937677]
["bitfinex","BTCUSD",1771690195860,0.07304486,68452.0,68441.0,0.2937677]
["bitfinex","BTCUSD",1771690196079,0.14327483,68465.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690196272,0.29210487,68469.0,68457.0,0.0730384]
["bitfinex","BTCUSD",1771690196475,0.29210487,68469.0,68455.0,0.2936387]
["bitfinex","BTCUSD",1771690196476,0.01364,68468.0,68455.0,0.2936387]
["bitfinex","BTCUSD",1771690196677,0.08666808,68467.0,68460.0,0.07303509]
["bitfinex","BTCUSD",1771690196874,0.02734511,68469.0,68460.0,0.07303509]
["bitfinex","BTCUSD",1771690197081,0.07302774,68468.0,68459.0,0.07303615]
["bitfinex","BTCUSD",1771690197282,0.07302884,68467.0,68457.0,0.07303645]
["bitfinex","BTCUSD",1771690197498,0.07302884,68467.0,68459.0,0.07303571]
["bitfinex","BTCUSD",1771690197914,0.00036,68470.0,68458.0,0.2936387]
["bitfinex","BTCUSD",1771690198116,0.00016,68480.0,68465.0,0.07302945]
["bitfinex","BTCUSD",1771690198117,0.07302157,68473.0,68465.0,0.07302945]
["bitfinex","BTCUSD",1771690198399,0.11612972,68485.0,68460.0,0.16430318]
["bitfinex","BTCUSD",1771690198400,0.07320953,68485.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771690198612,0.02734511,68484.0,68471.0,0.0730227]
["bitfinex","BTCUSD",1771690198798,0.000382,68490.0,68478.0,0.29206263]
["bitfinex","BTCUSD",1771690199097,0.07300843,68486.0,68477.0,0.07301715]
["bitfinex","BTCUSD",1771690199297,0.07312535,68486.0,68477.0,0.07301715]
["bitfinex","BTCUSD",1771690199664,0.07312535,68486.0,68478.0,0.07301598]
["bitfinex","BTCUSD",1771690200028,0.001,68484.0,68477.0,0.07301706]
["bitfinex","BTCUSD",1771690200232,0.001,68484.0,68470.0,0.16430318]
["bitfinex","BTCUSD",1771690200233,0.07401082,68484.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771690200378,0.00011692,68486.0,68460.0,0.29229886]
["bitfinex","BTCUSD",1771690200379,0.07302743,68468.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771690201249,0.07302743,68468.0,68460.0,0.07319522]
["bitfinex","BTCUSD",1771690201474,0.10036884,68471.0,68463.0,0.07303203]
["bitfinex","BTCUSD",1771690201674,0.07302478,68470.0,68462.0,0.07303309]
["bitfinex","BTCUSD",1771690202108,0.10036884,68471.0,68462.0,0.07303309]
["bitfinex","BTCUSD",1771690202312,0.10036884,68471.0,68460.0,0.07319512]
["bitfinex","BTCUSD",1771690202313,0.02734511,68471.0,68460.0,0.07319512]
["bitfinex","BTCUSD",1771690202510,0.02734511,68464.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771690202847,0.07302886,68467.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771690203057,0.02734511,68469.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771690203270,0.2978981,68476.0,68460.0,0.2937987]
["bitfinex","BTCUSD",1771690203271,0.31656432,68476.0,68460.0,0.2937987]
["bitfinex","BTCUSD",1771690203510,0.07302427,68471.0,68463.0,0.07303153]
["bitfinex","BTCUSD",1771690203702,0.09750828,68476.0,68467.0,0.07302719]
["bitfinex","BTCUSD",1771690203830,0.07302184,68473.0,68464.0,0.07303024]
["bitfinex","BTCUSD",1771690204025,0.07302184,68473.0,68463.0,0.08494517]
["bitfinex","BTCUSD",1771690204231,0.0002,68468.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1771690204485,0.0002,68468.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771690205189,0.00095,68468.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771690205408,0.07397696,68468.0,68460.0,0.07319511]
["bitfinex","BTCUSD",1771690205686,0.00095,68468.0,68461.0,0.07303418]
["bitfinex","BTCUSD",1771690206781,0.07397688,68468.0,68460.0,0.07179511]
["bitfinex","BTCUSD",1771690207187,0.07397688,68468.0,68461.0,0.07303418]
["bitfinex","BTCUSD",1771690207802,0.07397688,68468.0,68459.0,0.07303641]
["bitfinex","BTCUSD",1771690208141,0.00095,68468.0,68459.0,0.07303641]
["bitfinex","BTCUSD",1771690208391,0.00095,68468.0,68461.0,0.07303338]
["bitfinex","BTCUSD",1771690209643,0.00095,68468.0,68460.0,0.07303522]
["bitfinex","BTCUSD",1771690210162,0.00095,68468.0,68461.0,0.07303375]
["bitfinex","BTCUSD",1771690211128,0.07397691,68468.0,68461.0,0.07303375]
["bitfinex","BTCUSD",1771690211336,0.00095,68468.0,68461.0,0.07303375]
["bitfinex","BTCUSD",1771690211561,0.00095,68468.0,68460.0,0.00022]
["bitfinex","BTCUSD",1771690211738,0.00095,68468.0,68462.0,0.07303232]
["bitfinex","BTCUSD",1771690212358,0.00095,68468.0,68463.0,0.07303207]
["bitfinex","BTCUSD",1771690212732,0.0001169,68476.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771690213087,0.07302093,68474.0,68464.0,0.07302897]
["bitfinex","BTCUSD",1771690213247,0.07302039,68475.0,68466.0,0.07302808]
["bitfinex","BTCUSD",1771690213458,0.02373979,68475.0,68460.0,0.00038]
["bitfinex","BTCUSD",1771690213655,0.0967602,68474.0,68464.0,0.07303021]
["bitfinex","BTCUSD",1771690214061,0.07302225,68473.0,68464.0,0.07303021]
["bitfinex","BTCUSD",1771690214265,0.00016,68470.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690214466,0.02373979,68464.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690214667,0.02373979,68464.0,68453.0,0.29238863]
["bitfinex","BTCUSD",1771690214866,0.02373979,68469.0,68462.0,0.0730331]
["bitfinex","BTCUSD",1771690215165,0.02373979,68469.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1771690215367,0.09677004,68465.0,68456.0,0.07303869]
["bitfinex","BTCUSD",1771690215566,0.09677004,68465.0,68457.0,0.07303842]
["bitfinex","BTCUSD",1771690215971,0.07303538,68460.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690216288,0.07303451,68461.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690216960,0.0967743,68461.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690217305,0.02373979,68460.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690218528,0.02373979,68460.0,68453.0,0.00222]
["bitfinex","BTCUSD",1771690218707,0.07303324,68462.0,68453.0,0.00122]
["bitfinex","BTCUSD",1771690218880,0.07303324,68462.0,68453.0,0.07326253]
["bitfinex","BTCUSD",1771690219081,0.07303448,68461.0,68453.0,0.07326253]
["bitfinex","BTCUSD",1771690219640,0.09677064,68465.0,68456.0,0.07303859]
["bitfinex","BTCUSD",1771690219865,0.07303085,68465.0,68456.0,0.07303859]
["bitfinex","BTCUSD",1771690220083,0.0730313,68464.0,68456.0,0.07303859]
["bitfinex","BTCUSD",1771690221708,0.0730313,68464.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690221902,0.07303214,68463.0,68455.0,0.07303986]
["bitfinex","BTCUSD",1771690222968,0.09677109,68464.0,68456.0,0.07303949]
["bitfinex","BTCUSD",1771690223677,0.07303219,68463.0,68456.0,0.07303949]
["bitfinex","BTCUSD",1771690225020,0.07303219,68463.0,68455.0,0.07304049]
["bitfinex","BTCUSD",1771690225768,0.07303219,68463.0,68456.0,0.07303955]
["bitfinex","BTCUSD",1771690226014,0.07303219,68463.0,68455.0,0.07304049]
["bitfinex","BTCUSD",1771690226222,0.07303219,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690231972,0.07303363,68462.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690232173,0.0730344,68461.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690232481,0.02373979,68460.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690233806,0.02373979,68467.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690234398,0.07303126,68464.0,68456.0,0.07325945]
["bitfinex","BTCUSD",1771690235664,0.07323074,68465.0,68457.0,0.07303832]
["bitfinex","BTCUSD",1771690235842,0.09697021,68465.0,68457.0,0.07303832]
["bitfinex","BTCUSD",1771690236045,0.02393979,68465.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690236241,0.07303399,68462.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690238276,0.02436774,68465.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690238626,0.07303185,68464.0,68456.0,0.07325934]
["bitfinex","BTCUSD",1771690238873,0.07303185,68464.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690239044,0.07303214,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690240345,0.07303335,68462.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690242600,0.07303226,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690242773,0.07303226,68463.0,68456.0,0.07325942]
["bitfinex","BTCUSD",1771690242941,0.07303226,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690244494,0.21869862,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771690244910,0.0732307,68465.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771690245663,0.0002,68465.0,68458.0,0.07303739]
["bitfinex","BTCUSD",1771690245872,0.07323004,68465.0,68456.0,0.07425877]
["bitfinex","BTCUSD",1771690246270,0.07303125,68464.0,68456.0,0.07425877]
["bitfinex","BTCUSD",1771690246400,0.02416774,68463.0,68457.0,0.07303812]
["bitfinex","BTCUSD",1771690246598,0.39508602,68463.0,68457.0,0.002]
["bitfinex","BTCUSD",1771690246804,0.09720019,68463.0,68457.0,0.002]
["bitfinex","BTCUSD",1771690247029,0.02416774,68463.0,68457.0,0.001]
["bitfinex","BTCUSD",1771690247463,0.0002,68465.0,68458.0,0.07303642]
["bitfinex","BTCUSD",1771690248025,0.07323019,68465.0,68457.0,0.07303842]
["bitfinex","BTCUSD",1771690248867,0.07323019,68465.0,68457.0,0.07403842]
["bitfinex","BTCUSD",1771690249176,0.07323019,68465.0,68457.0,0.07303842]
["bitfinex","BTCUSD",1771690250019,0.00036,68470.0,68458.0,0.02451897]
["bitfinex","BTCUSD",1771690250217,0.0733855,68470.0,68461.0,0.07303357]
["bitfinex","BTCUSD",1771690250339,0.00036,68470.0,68461.0,0.07303357]
["bitfinex","BTCUSD",1771690250547,0.00036,68470.0,68465.0,0.07302938]
["bitfinex","BTCUSD",1771690250784,0.17544,68473.0,68465.0,0.07302938]
["bitfinex","BTCUSD",1771690250987,0.24846186,68473.0,68465.0,0.07302938]
["bitfinex","BTCUSD",1771690251347,0.17544,68473.0,68464.0,0.09754972]
["bitfinex","BTCUSD",1771690251747,0.17544,68473.0,68464.0,0.07303075]
["bitfinex","BTCUSD",1771690251970,0.07302333,68472.0,68464.0,0.07303075]
["bitfinex","BTCUSD",1771690252166,0.2484618,68473.0,68465.0,0.07302989]
["bitfinex","BTCUSD",1771690252961,0.139561,68473.0,68468.0,0.07302612]
["bitfinex","BTCUSD",1771690253546,0.139561,68473.0,68465.0,0.07302796]
["bitfinex","BTCUSD",1771690253746,0.139561,68473.0,68466.0,0.07302821]
["bitfinex","BTCUSD",1771690255614,0.139761,68473.0,68467.0,0.07302749]
["bitfinex","BTCUSD",1771690256170,0.139761,68473.0,68466.0,0.07302888]
["bitfinex","BTCUSD",1771690256378,0.139761,68473.0,68465.0,0.07302796]
["bitfinex","BTCUSD",1771690256581,0.139761,68473.0,68464.0,0.02451897]
["bitfinex","BTCUSD",1771690256582,0.139761,68473.0,68466.0,0.07302796]
["bitfinex","BTCUSD",1771690257587,0.21278269,68473.0,68465.0,0.07302974]
["bitfinex","BTCUSD",1771690257783,0.21278269,68473.0,68466.0,0.0730289]
["bitfinex","BTCUSD",1771690258014,0.139761,68473.0,68466.0,0.0730289]
["bitfinex","BTCUSD",1771690258626,0.139761,68473.0,68467.0,0.0730274]
["bitfinex","BTCUSD",1771690260721,0.0002,68473.0,68467.0,0.0730274]
["bitfinex","BTCUSD",1771690260925,0.0732216,68473.0,68466.0,0.0730289]
["bitfinex","BTCUSD",1771690261131,0.07302257,68472.0,68464.0,0.07303095]
["bitfinex","BTCUSD",1771690261849,0.07302257,68472.0,68460.0,0.33959647]
["bitfinex","BTCUSD",1771690261850,0.29788583,68472.0,68460.0,0.07319478]
["bitfinex","BTCUSD",1771690262059,0.37091133,68470.0,68462.0,0.07303299]
["bitfinex","BTCUSD",1771690262347,0.07302585,68469.0,68462.0,0.07303299]
["bitfinex","BTCUSD",1771690262961,0.07303001,68465.0,68458.0,0.07325704]
["bitfinex","BTCUSD",1771690263189,0.07303001,68465.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771690265418,0.07303177,68464.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771690265631,0.02416774,68464.0,68450.0,0.02293714]
["bitfinex","BTCUSD",1771690265839,0.32205357,68460.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690266043,0.07303868,68457.0,68450.0,0.073206]
["bitfinex","BTCUSD",1771690266272,0.07303868,68457.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690266482,0.02416774,68459.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690266690,0.07304055,68457.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690266894,0.02416774,68457.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690267100,0.07303967,68456.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690267299,0.39509324,68456.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771690267504,0.02416774,68456.0,68450.0,0.07320547]
["bitfinex","BTCUSD",1771690267705,0.07303667,68459.0,68450.0,0.07320547]
["bitfinex","BTCUSD",1771690268109,0.07303667,68459.0,68451.0,0.07326464]
["bitfinex","BTCUSD",1771690269856,0.22673536,68451.0,68450.0,0.07320547]
["bitfinex","BTCUSD",1771690270072,0.20965954,68451.0,68450.0,0.07320547]
["bitfinex","BTCUSD",1771690271088,0.2097335,68451.0,68450.0,0.07320547]
["bitfinex","BTCUSD",1771690271643,0.2097335,68451.0,68450.0,0.07420547]
["bitfinex","BTCUSD",1771690271851,0.3209623,68461.0,68450.0,0.00116]
["bitfinex","BTCUSD",1771690272051,0.39399688,68461.0,68450.0,0.00116]
["bitfinex","BTCUSD",1771690272251,0.39399688,68461.0,68451.0,0.07304495]
["bitfinex","BTCUSD",1771690272252,0.0730355,68460.0,68451.0,0.07304495]
["bitfinex","BTCUSD",1771690272698,0.3939969,68461.0,68453.0,0.06338056]
["bitfinex","BTCUSD",1771690272870,0.3939969,68461.0,68453.0,0.06070123]
["bitfinex","BTCUSD",1771690273093,0.07303541,68460.0,68453.0,0.06070123]
["bitfinex","BTCUSD",1771690273487,0.0730316,68464.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771690273797,0.07311125,68464.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771690273993,0.07303331,68462.0,68455.0,0.07304023]
["bitfinex","BTCUSD",1771690275908,0.07303287,68463.0,68455.0,0.07304023]
["bitfinex","BTCUSD",1771690276320,0.07303287,68463.0,68455.0,0.07304039]
["bitfinex","BTCUSD",1771690276563,0.07303287,68463.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771690276915,0.07303354,68462.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771690278155,0.07303442,68461.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771690279375,0.07303357,68462.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771690280035,0.07173357,68462.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771690280828,0.07173357,68462.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690280829,0.0730345,68461.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690281034,0.39444579,68463.0,68453.0,0.07326272]
["bitfinex","BTCUSD",1771690281385,0.07303496,68461.0,68453.0,0.07326272]
["bitfinex","BTCUSD",1771690282863,0.07303357,68462.0,68454.0,0.07304107]
["bitfinex","BTCUSD",1771690283185,0.0730343,68461.0,68453.0,0.07326272]
["bitfinex","BTCUSD",1771690283335,0.0730343,68461.0,68454.0,0.07304163]
["bitfinex","BTCUSD",1771690284033,0.0730343,68461.0,68454.0,0.07326163]
["bitfinex","BTCUSD",1771690284577,0.0730336,68462.0,68454.0,0.07326163]
["bitfinex","BTCUSD",1771690284956,0.0730353,68461.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771690286885,7.965e-05,68464.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771690286886,0.07303417,68463.0,68454.0,0.07326147]
["bitfinex","BTCUSD",1771690288490,0.07303458,68461.0,68454.0,0.07326147]
["bitfinex","BTCUSD",1771690297667,0.07303458,68461.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771690301109,0.07303458,68461.0,68454.0,0.07326161]
["bitfinex","BTCUSD",1771690301854,0.0002,68462.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771690302056,0.07323384,68462.0,68454.0,0.07326144]
["bitfinex","BTCUSD",1771690302196,0.07323384,68462.0,68455.0,0.07304056]
["bitfinex","BTCUSD",1771690302390,0.07323384,68462.0,68454.0,0.07326145]
["bitfinex","BTCUSD",1771690303222,0.07323384,68462.0,68455.0,0.001]
["bitfinex","BTCUSD",1771690303450,0.07323384,68462.0,68455.0,0.07304052]
["bitfinex","BTCUSD",1771690303648,0.07323384,68462.0,68454.0,0.07326136]
["bitfinex","BTCUSD",1771690303797,0.07335364,68462.0,68454.0,0.07326136]
["bitfinex","BTCUSD",1771690303992,0.07335364,68462.0,68454.0,0.07426136]
["bitfinex","BTCUSD",1771690304444,0.07335364,68462.0,68455.0,0.07304061]
["bitfinex","BTCUSD",1771690304655,0.07335364,68462.0,68454.0,0.07326168]
["bitfinex","BTCUSD",1771690305555,0.07303445,68461.0,68454.0,0.07326168]
["bitfinex","BTCUSD",1771690305713,0.07315425,68461.0,68454.0,0.07326168]
["bitfinex","BTCUSD",1771690306552,0.07315425,68461.0,68454.0,0.07326173]
["bitfinex","BTCUSD",1771690306784,0.07315425,68461.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771690306976,0.07303543,68460.0,68454.0,0.00122]
["bitfinex","BTCUSD",1771690307556,0.07315425,68461.0,68454.0,0.00222]
["bitfinex","BTCUSD",1771690308098,0.07315425,68461.0,68454.0,0.00122]
["bitfinex","BTCUSD",1771690308231,0.07315425,68461.0,68454.0,0.07426172]
["bitfinex","BTCUSD",1771690308579,0.07315425,68461.0,68454.0,0.07526172]
["bitfinex","BTCUSD",1771690309079,0.07315425,68461.0,68454.0,0.07426172]
["bitfinex","BTCUSD",1771690309385,0.07315425,68461.0,68454.0,0.07526172]
["bitfinex","BTCUSD",1771690309683,0.07315425,68461.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771690313412,0.29214139,68460.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771690313561,0.02295464,68456.0,68447.0,0.07326831]
["bitfinex","BTCUSD",1771690313763,0.07304141,68455.0,68447.0,0.07326831]
["bitfinex","BTCUSD",1771690318408,0.0730417,68456.0,68448.0,0.0730474]
["bitfinex","BTCUSD",1771690318590,0.0730417,68456.0,68447.0,0.07326831]
["bitfinex","BTCUSD",1771690318794,0.07304068,68455.0,68448.0,0.07304815]
["bitfinex","BTCUSD",1771690320337,0.07304068,68455.0,68447.0,0.07326894]
["bitfinex","BTCUSD",1771690320693,0.073042,68454.0,68447.0,0.07326894]
["bitfinex","BTCUSD",1771690320906,0.0001198,68457.0,68442.0,0.00022]
["bitfinex","BTCUSD",1771690320907,0.07305339,68444.0,68442.0,0.00022]
["bitfinex","BTCUSD",1771690321118,0.07305339,68444.0,68440.0,0.00016001]
["bitfinex","BTCUSD",1771690321119,0.30163066,68445.0,68440.0,0.00016001]
["bitfinex","BTCUSD",1771690321548,0.02295464,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690321748,0.27867602,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690321949,0.30163066,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690322151,0.02295464,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690322892,0.07305272,68444.0,68440.0,1e-08]
["bitfinex","BTCUSD",1771690323218,0.07305369,68443.0,68434.0,0.07328277]
["bitfinex","BTCUSD",1771690323419,0.14558881,68449.0,68430.0,7e-05]
["bitfinex","BTCUSD",1771690323670,0.07305806,68439.0,68431.0,0.07306599]
["bitfinex","BTCUSD",1771690323817,0.07305806,68439.0,68430.0,0.07313722]
["bitfinex","BTCUSD",1771690324051,0.07305882,68438.0,68430.0,7e-05]
["bitfinex","BTCUSD",1771690324453,0.07306006,68437.0,68430.0,0.00045964]
["bitfinex","BTCUSD",1771690324719,0.07306141,68436.0,68430.0,0.00045964]
["bitfinex","BTCUSD",1771690325001,0.07306006,68437.0,68433.0,0.00022]
["bitfinex","BTCUSD",1771690325901,0.27867602,68438.0,68430.0,0.00045964]
["bitfinex","BTCUSD",1771690326102,0.07306092,68437.0,68430.0,0.00045964]
["bitfinex","BTCUSD",1771690326557,0.27867602,68436.0,68428.0,0.07306936]
["bitfinex","BTCUSD",1771690326721,0.02295464,68435.0,68428.0,0.07318619]
["bitfinex","BTCUSD",1771690327106,0.02295464,68435.0,68429.0,0.07306832]
["bitfinex","BTCUSD",1771690327510,0.02295464,68435.0,68428.0,0.07318624]
["bitfinex","BTCUSD",1771690328647,0.02343889,68430.0,68421.0,0.00022]
["bitfinex","BTCUSD",1771690328782,0.02343889,68430.0,68421.0,0.00029396]
["bitfinex","BTCUSD",1771690328980,0.02343889,68430.0,68422.0,0.07307591]
["bitfinex","BTCUSD",1771690329202,0.02343889,68430.0,68424.0,0.07307366]
["bitfinex","BTCUSD",1771690329405,0.02343889,68430.0,68422.0,0.07307591]
["bitfinex","BTCUSD",1771690329406,0.02343889,68439.0,68429.0,0.07306766]
["bitfinex","BTCUSD",1771690329610,0.07306088,68437.0,68422.0,0.27735716]
["bitfinex","BTCUSD",1771690329808,0.07306217,68435.0,68427.0,0.07307041]
["bitfinex","BTCUSD",1771690330038,0.09650281,68434.0,68425.0,0.07307262]
["bitfinex","BTCUSD",1771690331263,0.07306436,68433.0,68425.0,0.07177262]
["bitfinex","BTCUSD",1771690331820,0.09650281,68434.0,68426.0,0.07307139]
["bitfinex","BTCUSD",1771690333028,0.07326192,68437.0,68426.0,0.07307139]
["bitfinex","BTCUSD",1771690333152,0.07306236,68435.0,68426.0,0.07307139]
["bitfinex","BTCUSD",1771690334081,0.09654228,68435.0,68426.0,0.07307139]
["bitfinex","BTCUSD",1771690334262,0.07306383,68434.0,68426.0,0.07307139]
["bitfinex","BTCUSD",1771690334857,0.07306383,68434.0,68426.0,0.07177139]
["bitfinex","BTCUSD",1771690336212,0.07306383,68434.0,68426.0,0.07307085]
["bitfinex","BTCUSD",1771690337040,0.07306383,68434.0,68427.0,0.07307055]
["bitfinex","BTCUSD",1771690337776,0.07306194,68436.0,68426.0,0.07306958]
["bitfinex","BTCUSD",1771690337979,0.07306236,68435.0,68427.0,0.07306958]
["bitfinex","BTCUSD",1771690338393,0.07297236,68435.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771690338792,0.07306312,68434.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771690341735,0.07297236,68435.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771690341955,0.24869679,68440.0,68432.0,0.07306427]
["bitfinex","BTCUSD",1771690342163,0.24869679,68440.0,68432.0,0.07306523]
["bitfinex","BTCUSD",1771690342582,0.07305829,68439.0,68431.0,0.09643746]
["bitfinex","BTCUSD",1771690344068,0.07305887,68438.0,68431.0,0.02337153]
["bitfinex","BTCUSD",1771690344299,0.07305887,68438.0,68430.0,0.07306536]
["bitfinex","BTCUSD",1771690346183,0.07325887,68438.0,68431.0,0.07306625]
["bitfinex","BTCUSD",1771690348095,0.07321679,68440.0,68431.0,0.07306625]
["bitfinex","BTCUSD",1771690348316,0.0732173,68440.0,68432.0,0.07306493]
["bitfinex","BTCUSD",1771690348489,0.00016,68440.0,68434.0,0.07306305]
["bitfinex","BTCUSD",1771690348868,0.07305221,68445.0,68430.0,0.02353153]
["bitfinex","BTCUSD",1771690349067,0.07305221,68445.0,68437.0,0.07305975]
["bitfinex","BTCUSD",1771690349272,0.32025126,68447.0,68437.0,0.07305975]
["bitfinex","BTCUSD",1771690349469,0.07305323,68444.0,68436.0,0.07306081]
["bitfinex","BTCUSD",1771690350356,0.07305323,68444.0,68436.0,0.07338691]
["bitfinex","BTCUSD",1771690350535,0.07305179,68445.0,68438.0,0.07305866]
["bitfinex","BTCUSD",1771690350940,0.07305051,68446.0,68438.0,0.07305866]
["bitfinex","BTCUSD",1771690351140,0.09652984,68447.0,68439.0,0.07305726]
["bitfinex","BTCUSD",1771690351339,0.07304992,68447.0,68439.0,0.07305726]
["bitfinex","BTCUSD",1771690352000,0.07305057,68446.0,68438.0,0.0967561]
["bitfinex","BTCUSD",1771690352176,0.07304957,68447.0,68439.0,0.07305728]
["bitfinex","BTCUSD",1771690352385,0.07304785,68449.0,68441.0,0.07305553]
["bitfinex","BTCUSD",1771690352908,0.07304822,68448.0,68441.0,0.07305553]
["bitfinex","BTCUSD",1771690355932,0.29219427,68448.0,68428.0,0.45635507]
["bitfinex","BTCUSD",1771690356271,0.07305879,68439.0,68431.0,0.07306622]
["bitfinex","BTCUSD",1771690359276,0.07305879,68439.0,68432.0,0.07306495]
["bitfinex","BTCUSD",1771690359825,0.09653689,68440.0,68433.0,0.07306406]
["bitfinex","BTCUSD",1771690360034,0.07305212,68445.0,68437.0,0.07305919]
["bitfinex","BTCUSD",1771690360436,0.07305248,68444.0,68437.0,0.07305919]
["bitfinex","BTCUSD",1771690361802,0.07380248,68444.0,68437.0,0.07305919]
["bitfinex","BTCUSD",1771690365333,0.07400248,68444.0,68437.0,0.07305919]
["bitfinex","BTCUSD",1771690367477,0.07305349,68443.0,68435.0,0.07306102]
["bitfinex","BTCUSD",1771690367596,0.07380349,68443.0,68435.0,0.07306102]
["bitfinex","BTCUSD",1771690368378,0.07380349,68443.0,68436.0,0.07306086]
["bitfinex","BTCUSD",1771690368847,0.00075,68443.0,68436.0,0.07306086]
["bitfinex","BTCUSD",1771690374240,0.00075,68443.0,68435.0,0.07306007]
["bitfinex","BTCUSD",1771690374442,0.00075,68443.0,68436.0,0.07306059]
["bitfinex","BTCUSD",1771690377315,0.07380394,68443.0,68436.0,0.07306059]
["bitfinex","BTCUSD",1771690379077,0.00075,68443.0,68436.0,0.07306059]
["bitfinex","BTCUSD",1771690379439,0.00075,68443.0,68437.0,0.07305966]
["bitfinex","BTCUSD",1771690382365,0.00075,68443.0,68436.0,0.07306062]
["bitfinex","BTCUSD",1771690382567,0.0002,68444.0,68435.0,0.0231756]
["bitfinex","BTCUSD",1771690382845,0.0002,68444.0,68439.0,0.07305708]
["bitfinex","BTCUSD",1771690383876,0.0002,68444.0,68440.0,0.07305662]
["bitfinex","BTCUSD",1771690384067,0.0001335,68459.0,68449.0,0.07304627]
["bitfinex","BTCUSD",1771690384243,0.0001335,68459.0,68443.0,0.0231756]
["bitfinex","BTCUSD",1771690384762,0.07304033,68456.0,68447.0,0.07304815]
["bitfinex","BTCUSD",1771690385172,0.07304259,68454.0,68445.0,0.07305041]
["bitfinex","BTCUSD",1771690385380,0.07304259,68454.0,68447.0,0.07304916]
["bitfinex","BTCUSD",1771690385527,0.07304096,68455.0,68447.0,0.07304916]
["bitfinex","BTCUSD",1771690385734,0.07304096,68455.0,68448.0,0.07304811]
["bitfinex","BTCUSD",1771690386338,0.00038985,68456.0,68450.0,0.073046]
["bitfinex","BTCUSD",1771690386563,0.00038985,68456.0,68452.0,0.07304282]
["bitfinex","BTCUSD",1771690386943,0.00016,68460.0,68447.0,0.0231756]
["bitfinex","BTCUSD",1771690387307,0.11656647,68470.0,68447.0,0.0231756]
["bitfinex","BTCUSD",1771690387308,0.0002,68465.0,68456.0,0.07303876]
["bitfinex","BTCUSD",1771690387431,0.07323003,68465.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771690388256,0.07303121,68464.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771690388792,0.07323056,68465.0,68457.0,0.09637329]
["bitfinex","BTCUSD",1771690389226,0.0002,68465.0,68457.0,0.02333475]
["bitfinex","BTCUSD",1771690389773,0.0002,68465.0,68459.0,0.07303565]
["bitfinex","BTCUSD",1771690390906,0.0002,68465.0,68460.0,0.07303527]
["bitfinex","BTCUSD",1771690391535,0.0002,68465.0,68459.0,0.07303615]
["bitfinex","BTCUSD",1771690392790,0.0002,68465.0,68458.0,0.07303748]
["bitfinex","BTCUSD",1771690392996,0.0002,68465.0,68460.0,0.07303523]
["bitfinex","BTCUSD",1771690394764,0.0002,68465.0,68459.0,0.07303613]
["bitfinex","BTCUSD",1771690399337,0.0002,68465.0,68460.0,0.07303493]
["bitfinex","BTCUSD",1771690399538,0.0001335,68466.0,68460.0,0.07303493]
["bitfinex","BTCUSD",1771690399960,0.00016,68470.0,68458.0,0.0228913]
["bitfinex","BTCUSD",1771690400176,0.17548,68472.0,68464.0,0.09592148]
["bitfinex","BTCUSD",1771690400389,0.17548,68472.0,68465.0,0.07302991]
["bitfinex","BTCUSD",1771690400687,0.17548,68472.0,68465.0,0.09592121]
["bitfinex","BTCUSD",1771690400897,0.24850257,68472.0,68465.0,0.0228913]
["bitfinex","BTCUSD",1771690401118,0.07302432,68471.0,68465.0,0.0228913]
["bitfinex","BTCUSD",1771690401328,0.17548,68472.0,68465.0,0.0228913]
["bitfinex","BTCUSD",1771690401869,0.1756516,68472.0,68465.0,0.0228913]
["bitfinex","BTCUSD",1771690402569,0.24867489,68472.0,68465.0,0.0228913]
["bitfinex","BTCUSD",1771690402992,0.24867489,68472.0,68464.0,0.07303084]
["bitfinex","BTCUSD",1771690404286,0.07302544,68470.0,68462.0,0.07303295]
["bitfinex","BTCUSD",1771690404487,0.07302544,68470.0,68461.0,0.07303381]
["bitfinex","BTCUSD",1771690404488,0.28788036,68468.0,68461.0,0.07303381]
["bitfinex","BTCUSD",1771690404716,0.19900822,68472.0,68463.0,0.07303199]
["bitfinex","BTCUSD",1771690404941,0.19920822,68472.0,68463.0,0.07303199]
["bitfinex","BTCUSD",1771690405340,0.07302391,68471.0,68463.0,0.07303199]
["bitfinex","BTCUSD",1771690405713,0.19920822,68472.0,68460.0,0.09598936]
["bitfinex","BTCUSD",1771690405914,0.19920822,68472.0,68465.0,0.07302908]
["bitfinex","BTCUSD",1771690406207,0.1758516,68472.0,68465.0,0.07302908]
["bitfinex","BTCUSD",1771690409063,0.0003716,68472.0,68467.0,0.07302786]
["bitfinex","BTCUSD",1771690409280,0.0003716,68472.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771690409281,1e-08,68472.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771690409446,0.00016,68480.0,68475.0,0.07301911]
["bitfinex","BTCUSD",1771690409659,0.00016,68480.0,68474.0,0.07302005]
["bitfinex","BTCUSD",1771690410071,0.1755801,68486.0,68481.0,0.07301202]
["bitfinex","BTCUSD",1771690410275,0.1755801,68486.0,68478.0,0.0228913]
["bitfinex","BTCUSD",1771690410276,0.0001401,68486.0,68478.0,0.0228913]
["bitfinex","BTCUSD",1771690410471,0.00025703,68486.0,68478.0,0.0228913]
["bitfinex","BTCUSD",1771690410693,0.07300322,68491.0,68479.0,0.0228913]
["bitfinex","BTCUSD",1771690410867,0.07300322,68491.0,68479.0,0.00011693]
["bitfinex","BTCUSD",1771690411200,0.07300322,68491.0,68480.0,0.02279508]
["bitfinex","BTCUSD",1771690412613,0.0731635,68490.0,68482.0,0.07301116]
["bitfinex","BTCUSD",1771690413162,0.00016,68490.0,68482.0,0.07301116]
["bitfinex","BTCUSD",1771690413363,0.00016,68490.0,68483.0,0.07301071]
["bitfinex","BTCUSD",1771690415765,0.02335662,68488.0,68481.0,0.07301196]
["bitfinex","BTCUSD",1771690415954,0.38424252,68488.0,68480.0,0.07301372]
["bitfinex","BTCUSD",1771690416653,0.07300442,68489.0,68470.0,0.31522288]
["bitfinex","BTCUSD",1771690416857,0.02335662,68483.0,68473.0,0.07302069]
["bitfinex","BTCUSD",1771690417033,0.31123698,68481.0,68474.0,0.07301949]
["bitfinex","BTCUSD",1771690419008,0.28788036,68481.0,68472.0,0.07302244]
["bitfinex","BTCUSD",1771690419227,0.02430071,68478.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771690419445,0.02430071,68476.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771690419643,0.09731995,68476.0,68466.0,0.07302807]
["bitfinex","BTCUSD",1771690419880,0.02430071,68476.0,68466.0,0.07302807]
["bitfinex","BTCUSD",1771690420078,0.09731928,68476.0,68466.0,0.07302807]
["bitfinex","BTCUSD",1771690420375,0.09731928,68476.0,68468.0,0.07302649]
["bitfinex","BTCUSD",1771690421681,0.0730222,68473.0,68465.0,0.07324987]
["bitfinex","BTCUSD",1771690421853,0.09732291,68473.0,68465.0,0.07324987]
["bitfinex","BTCUSD",1771690422176,0.02430071,68473.0,68465.0,0.07324987]
["bitfinex","BTCUSD",1771690422411,0.07302117,68474.0,68466.0,0.07302894]
["bitfinex","BTCUSD",1771690424394,0.0730254,68470.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771690424593,0.0730254,68470.0,68463.0,0.07303202]
["bitfinex","BTCUSD",1771690424594,0.02430071,68469.0,68463.0,0.07303202]
["bitfinex","BTCUSD",1771690424771,0.02430071,68469.0,68465.0,0.07302987]
["bitfinex","BTCUSD",1771690425143,0.07302271,68472.0,68465.0,0.07302987]
["bitfinex","BTCUSD",1771690425761,0.07302271,68472.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771690426203,0.0973222,68473.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771690426399,0.09732437,68471.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771690426903,0.02430071,68471.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771690427051,0.1754,68484.0,68461.0,0.17544]
["bitfinex","BTCUSD",1771690427282,0.1754,68484.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690427283,0.26549675,68466.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690427492,0.28979746,68466.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690427694,0.28979746,68466.0,68460.0,0.07303444]
["bitfinex","BTCUSD",1771690427893,0.26549675,68468.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690428119,0.26549675,68459.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690428322,0.02430071,68458.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690428646,0.09733854,68458.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690428801,0.02430071,68458.0,68452.0,0.00022]
["bitfinex","BTCUSD",1771690429192,0.07303505,68461.0,68452.0,0.07326383]
["bitfinex","BTCUSD",1771690429616,0.07303536,68460.0,68452.0,0.07326367]
["bitfinex","BTCUSD",1771690430249,0.07303664,68459.0,68452.0,0.07326367]
["bitfinex","BTCUSD",1771690430861,0.07303538,68460.0,68452.0,0.07326367]
["bitfinex","BTCUSD",1771690431045,0.07303639,68461.0,68453.0,0.0730423]
["bitfinex","BTCUSD",1771690431853,0.07303531,68462.0,68453.0,0.0730423]
["bitfinex","BTCUSD",1771690432047,0.07303428,68461.0,68453.0,0.0730423]
["bitfinex","BTCUSD",1771690432253,0.0730356,68460.0,68453.0,0.0730423]
["bitfinex","BTCUSD",1771690432650,0.0730356,68460.0,68453.0,0.0732623]
["bitfinex","BTCUSD",1771690433252,0.07303444,68461.0,68453.0,0.0732623]
["bitfinex","BTCUSD",1771690433660,0.07303548,68460.0,68453.0,0.0732623]
["bitfinex","BTCUSD",1771690435466,0.07303445,68461.0,68453.0,0.0732623]
["bitfinex","BTCUSD",1771690435666,0.07303544,68460.0,68453.0,0.0732623]
["bitfinex","BTCUSD",1771690436014,0.09733531,68461.0,68453.0,0.0732623]
["bitfinex","BTCUSD",1771690437927,0.09733531,68461.0,68454.0,0.07304174]
["bitfinex","BTCUSD",1771690438423,0.02430071,68461.0,68455.0,0.07304067]
["bitfinex","BTCUSD",1771690438923,0.02430071,68461.0,68455.0,0.07304046]
["bitfinex","BTCUSD",1771690439273,0.02430071,68461.0,68454.0,0.07303966]
["bitfinex","BTCUSD",1771690439865,0.02450071,68461.0,68455.0,0.07304068]
["bitfinex","BTCUSD",1771690446643,0.0002,68461.0,68456.0,0.0730396]
["bitfinex","BTCUSD",1771690446818,0.0002,68461.0,68455.0,0.0730397]
["bitfinex","BTCUSD",1771690447419,0.07323468,68461.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1771690447734,0.02285659,68459.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690447946,0.02285659,68459.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1771690448143,0.02285659,68459.0,68453.0,0.07326242]
["bitfinex","BTCUSD",1771690448688,0.02285659,68459.0,68454.0,0.07304154]
["bitfinex","BTCUSD",1771690449089,0.02285659,68459.0,68453.0,0.07326267]
["bitfinex","BTCUSD",1771690449298,0.02285659,68459.0,68453.0,0.00022]
["bitfinex","BTCUSD",1771690449798,0.07304079,68455.0,68451.0,0.00022]
["bitfinex","BTCUSD",1771690451011,0.07304168,68456.0,68451.0,0.00122]
["bitfinex","BTCUSD",1771690451360,0.07304375,68453.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771690451586,0.16405987,68458.0,68441.0,0.00022]
["bitfinex","BTCUSD",1771690451792,0.02251793,68446.0,68438.0,0.07305809]
["bitfinex","BTCUSD",1771690451921,0.09556975,68445.0,68437.0,0.07305945]
["bitfinex","BTCUSD",1771690453249,0.09556975,68445.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771690454064,0.31472746,68445.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771690454241,0.09557182,68443.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771690454441,0.07305464,68442.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771690454640,0.09557182,68443.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771690455047,0.09557256,68442.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771690455254,0.02251793,68442.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771690455970,0.02251793,68442.0,68438.0,0.07305804]
["bitfinex","BTCUSD",1771690456175,0.02251793,68442.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771690456775,0.02251793,68441.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771690457081,0.09557434,68441.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771690457233,0.02251793,68441.0,68434.0,0.07328275]
["bitfinex","BTCUSD",1771690457428,0.02251793,68441.0,68435.0,0.07306179]
["bitfinex","BTCUSD",1771690457688,0.00016,68450.0,68435.0,0.01143156]
["bitfinex","BTCUSD",1771690457846,7e-05,68450.0,68436.0,0.01143156]
["bitfinex","BTCUSD",1771690458354,0.07304997,68447.0,68439.0,0.07305764]
["bitfinex","BTCUSD",1771690459977,0.07311646,68450.0,68442.0,0.07305365]
["bitfinex","BTCUSD",1771690460214,7e-05,68450.0,68443.0,0.0730529]
["bitfinex","BTCUSD",1771690460423,0.00016,68460.0,68444.0,0.27946576]
["bitfinex","BTCUSD",1771690460598,0.00016,68460.0,68447.0,0.01143156]
["bitfinex","BTCUSD",1771690460799,0.00016,68460.0,68452.0,0.07304287]
["bitfinex","BTCUSD",1771690461160,0.07319547,68460.0,68453.0,0.07304278]
["bitfinex","BTCUSD",1771690461359,0.0730383,68458.0,68450.0,0.073044]
["bitfinex","BTCUSD",1771690461661,0.07303879,68457.0,68450.0,0.073044]
["bitfinex","BTCUSD",1771690461795,0.07303871,68457.0,68449.0,0.07304692]
["bitfinex","BTCUSD",1771690462000,0.07303978,68456.0,68448.0,0.07304791]
["bitfinex","BTCUSD",1771690463092,0.09555664,68457.0,68449.0,0.07304697]
["bitfinex","BTCUSD",1771690463456,0.16421987,68460.0,68443.0,0.27946576]
["bitfinex","BTCUSD",1771690463457,0.00016,68460.0,68443.0,0.27946576]
["bitfinex","BTCUSD",1771690463695,0.00016,68460.0,68454.0,0.07304103]
["bitfinex","BTCUSD",1771690463876,0.00016,68460.0,68444.0,0.01143156]
["bitfinex","BTCUSD",1771690464168,0.07303821,68458.0,68450.0,0.07304548]
["bitfinex","BTCUSD",1771690464387,0.07303821,68458.0,68449.0,0.07304504]
["bitfinex","BTCUSD",1771690464543,0.07303821,68458.0,68450.0,0.07304529]
["bitfinex","BTCUSD",1771690465099,0.07304049,68456.0,68448.0,0.07304804]
["bitfinex","BTCUSD",1771690465303,0.07304482,68452.0,68444.0,0.0730523]
["bitfinex","BTCUSD",1771690465482,0.09555873,68455.0,68446.0,0.07305016]
["bitfinex","BTCUSD",1771690465652,0.09555873,68455.0,68447.0,0.07304911]
["bitfinex","BTCUSD",1771690466055,0.09555873,68455.0,68450.0,0.00022]
["bitfinex","BTCUSD",1771690467357,0.0002,68459.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771690467358,0.2814958,68458.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771690467578,0.0002,68459.0,68432.0,0.27969036]
["bitfinex","BTCUSD",1771690467579,0.07305229,68445.0,68432.0,0.0002246]
["bitfinex","BTCUSD",1771690467849,0.07305244,68444.0,68437.0,0.07305986]
["bitfinex","BTCUSD",1771690468350,0.07305244,68444.0,68436.0,0.07328071]
["bitfinex","BTCUSD",1771690468906,0.07305244,68444.0,68437.0,0.07305971]
["bitfinex","BTCUSD",1771690469931,0.07305244,68444.0,68437.0,0.07277298]
["bitfinex","BTCUSD",1771690470161,0.07305244,68444.0,68437.0,0.07268298]
["bitfinex","BTCUSD",1771690470639,0.0730646,68433.0,68427.0,0.00022]
["bitfinex","BTCUSD",1771690470939,0.16405987,68437.0,68420.0,0.0006046]
["bitfinex","BTCUSD",1771690471087,0.02251793,68431.0,68423.0,0.00038985]
["bitfinex","BTCUSD",1771690471293,0.09558967,68426.0,68423.0,0.00038985]
["bitfinex","BTCUSD",1771690471733,0.02251793,68426.0,68423.0,0.00038985]
["bitfinex","BTCUSD",1771690472110,0.07307166,68426.0,68423.0,0.00038985]
["bitfinex","BTCUSD",1771690473511,0.07307271,68425.0,68423.0,0.00060985]
["bitfinex","BTCUSD",1771690474258,0.07307166,68426.0,68423.0,0.00060985]
["bitfinex","BTCUSD",1771690474409,0.07307078,68427.0,68423.0,0.00060985]
["bitfinex","BTCUSD",1771690474611,0.07306409,68434.0,68424.0,0.01143156]
["bitfinex","BTCUSD",1771690475082,0.07306416,68433.0,68424.0,0.08450533]
["bitfinex","BTCUSD",1771690475293,0.30401373,68439.0,68424.0,0.01143156]
["bitfinex","BTCUSD",1771690475294,0.07306607,68432.0,68424.0,0.01143156]
["bitfinex","BTCUSD",1771690475480,0.07306642,68431.0,68423.0,0.07368258]
["bitfinex","BTCUSD",1771690475997,0.07306773,68430.0,68423.0,0.00060985]
["bitfinex","BTCUSD",1771690476172,0.07306642,68431.0,68423.0,0.00060985]
["bitfinex","BTCUSD",1771690476369,0.07306642,68431.0,68423.0,0.07368371]
["bitfinex","BTCUSD",1771690476953,0.07306553,68432.0,68424.0,0.07307376]
["bitfinex","BTCUSD",1771690477394,0.03992929,68433.0,68424.0,0.07307376]
["bitfinex","BTCUSD",1771690477617,0.29223103,68441.0,68429.0,0.01143156]
["bitfinex","BTCUSD",1771690477618,0.07305655,68441.0,68429.0,0.01143156]
["bitfinex","BTCUSD",1771690477793,0.07305606,68441.0,68432.0,0.07306423]
["bitfinex","BTCUSD",1771690478134,0.07305606,68441.0,68433.0,0.07306404]
["bitfinex","BTCUSD",1771690479465,0.07307023,68428.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771690479576,0.07307023,68428.0,68421.0,0.00029396]
["bitfinex","BTCUSD",1771690479975,0.09674094,68428.0,68423.0,0.00022]
["bitfinex","BTCUSD",1771690480289,0.16405987,68432.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771690480491,0.16405987,68432.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771690480492,0.07307804,68420.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771690480721,0.07307804,68420.0,68419.0,0.00033701]
["bitfinex","BTCUSD",1771690480895,0.07307727,68421.0,68419.0,0.00033701]
["bitfinex","BTCUSD",1771690481510,0.02367071,68435.0,68419.0,0.00033701]
["bitfinex","BTCUSD",1771690481714,0.07307391,68424.0,68419.0,0.00033701]
["bitfinex","BTCUSD",1771690481917,0.07307365,68425.0,68419.0,0.00033701]
["bitfinex","BTCUSD",1771690482621,0.07307209,68426.0,68419.0,0.00033701]
["bitfinex","BTCUSD",1771690488044,0.02367071,68428.0,68419.0,0.00033701]
["bitfinex","BTCUSD",1771690488276,0.07307325,68425.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771690488473,0.02367071,68413.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771690488675,0.02367071,68413.0,68405.0,0.07331384]
["bitfinex","BTCUSD",1771690488676,0.09687328,68413.0,68405.0,0.07331384]
["bitfinex","BTCUSD",1771690488870,0.07320257,68413.0,68405.0,0.00022]
["bitfinex","BTCUSD",1771690489073,0.07308757,68412.0,68405.0,0.00022]
["bitfinex","BTCUSD",1771690489869,0.07320263,68413.0,68405.0,0.00022]
["bitfinex","BTCUSD",1771690490887,0.07320263,68413.0,68405.0,0.07331394]
["bitfinex","BTCUSD",1771690494942,0.07308675,68412.0,68405.0,0.07331394]
["bitfinex","BTCUSD",1771690499501,0.07320269,68413.0,68405.0,0.07331394]
["bitfinex","BTCUSD",1771690500344,0.07307933,68419.0,68406.0,0.01143156]
["bitfinex","BTCUSD",1771690500555,0.07307933,68419.0,68390.0,0.07326995]
["bitfinex","BTCUSD",1771690500556,0.27603412,68409.0,68390.0,0.07326995]
["bitfinex","BTCUSD",1771690500675,0.27603412,68409.0,68399.0,0.16405987]
["bitfinex","BTCUSD",1771690500676,0.0730957,68404.0,68399.0,0.16405987]
["bitfinex","BTCUSD",1771690500873,1.08e-06,68401.0,68394.0,0.16405987]
["bitfinex","BTCUSD",1771690501120,1.08e-06,68401.0,68393.0,0.01143156]
["bitfinex","BTCUSD",1771690501289,0.07309995,68401.0,68393.0,0.01143156]
["bitfinex","BTCUSD",1771690501502,0.07309957,68401.0,68394.0,0.17556]
["bitfinex","BTCUSD",1771690501882,0.07309951,68401.0,68394.0,0.17556]
["bitfinex","BTCUSD",1771690502536,0.07309951,68401.0,68395.0,0.21256]
["bitfinex","BTCUSD",1771690503126,0.07310016,68400.0,68395.0,0.21256]
["bitfinex","BTCUSD",1771690503328,1.08e-06,68401.0,68395.0,0.21256]
["bitfinex","BTCUSD",1771690503523,0.07310249,68398.0,68395.0,0.21256]
["bitfinex","BTCUSD",1771690503799,1.08e-06,68401.0,68390.0,1e-08]
["bitfinex","BTCUSD",1771690503942,1.08e-06,68401.0,68381.0,0.27533004]
["bitfinex","BTCUSD",1771690503943,0.07311149,68389.0,68387.0,0.17556]
["bitfinex","BTCUSD",1771690504277,0.07311012,68390.0,68388.0,0.07576]
["bitfinex","BTCUSD",1771690504484,0.07311012,68390.0,68388.0,0.05685554]
["bitfinex","BTCUSD",1771690506221,0.07311243,68388.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771690506375,0.02367071,68394.0,68380.0,0.17572]
["bitfinex","BTCUSD",1771690506782,0.07311312,68388.0,68380.0,0.17572]
["bitfinex","BTCUSD",1771690507193,0.07311312,68388.0,68380.0,0.24884053]
["bitfinex","BTCUSD",1771690507469,0.07311312,68388.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771690507715,0.07311056,68390.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771690508020,0.0731081,68392.0,68384.0,0.07311634]
["bitfinex","BTCUSD",1771690508947,0.02273602,68388.0,68368.0,0.07313281]
["bitfinex","BTCUSD",1771690509160,0.07312503,68377.0,68370.0,0.0002769]
["bitfinex","BTCUSD",1771690510153,0.07312503,68377.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690510154,0.07312553,68376.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690510352,0.02288439,68375.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690510505,0.07312303,68378.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690510714,0.02288439,68376.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690511169,0.09600946,68376.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690511380,0.07312615,68375.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690511588,0.09601054,68375.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690511724,0.02288439,68374.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690511934,0.02288439,68373.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690513015,0.07312523,68376.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690513775,0.07311972,68381.0,68370.0,0.0004725]
["bitfinex","BTCUSD",1771690514112,0.07311972,68381.0,68370.0,0.07382374]
["bitfinex","BTCUSD",1771690514315,0.07312079,68380.0,68371.0,0.07313025]
["bitfinex","BTCUSD",1771690514613,0.07311972,68381.0,68370.0,0.0006925]
["bitfinex","BTCUSD",1771690514967,0.0731224,68379.0,68370.0,0.07382312]
["bitfinex","BTCUSD",1771690515624,0.0731224,68379.0,68370.0,0.0006925]
["bitfinex","BTCUSD",1771690516050,0.00016,68390.0,68372.0,0.01143156]
["bitfinex","BTCUSD",1771690516206,0.07311651,68384.0,68375.0,0.07312525]
["bitfinex","BTCUSD",1771690516391,0.00016,68390.0,68374.0,0.01143156]
["bitfinex","BTCUSD",1771690516595,0.07311675,68384.0,68376.0,0.07312458]
["bitfinex","BTCUSD",1771690516895,0.07311502,68386.0,68378.0,0.0731229]
["bitfinex","BTCUSD",1771690517128,0.07311502,68386.0,68378.0,0.07312231]
["bitfinex","BTCUSD",1771690517129,0.07311441,68386.0,68378.0,0.07312231]
["bitfinex","BTCUSD",1771690517340,0.001,68384.0,68376.0,0.0001956]
["bitfinex","BTCUSD",1771690517537,0.07311907,68382.0,68376.0,0.0001956]
["bitfinex","BTCUSD",1771690517969,0.07311981,68381.0,68376.0,0.0001956]
["bitfinex","BTCUSD",1771690518611,0.07311685,68384.0,68376.0,0.07332011]
["bitfinex","BTCUSD",1771690518806,0.07311622,68385.0,68376.0,0.0001956]
["bitfinex","BTCUSD",1771690519028,0.07311622,68385.0,68377.0,0.07312375]
["bitfinex","BTCUSD",1771690519211,0.07311758,68383.0,68376.0,0.0002356]
["bitfinex","BTCUSD",1771690519548,0.09599906,68386.0,68376.0,0.0002356]
["bitfinex","BTCUSD",1771690519698,0.02288439,68386.0,68376.0,0.0002356]
["bitfinex","BTCUSD",1771690519898,0.02288439,68386.0,68380.0,0.07312043]
["bitfinex","BTCUSD",1771690520134,0.07327052,68390.0,68382.0,0.07311853]
["bitfinex","BTCUSD",1771690520333,0.07311134,68389.0,68382.0,0.07311853]
["bitfinex","BTCUSD",1771690520752,0.00016,68390.0,68382.0,0.07311853]
["bitfinex","BTCUSD",1771690520753,0.07327033,68390.0,68382.0,0.07311853]
["bitfinex","BTCUSD",1771690521113,0.07311176,68389.0,68381.0,0.07311957]
["bitfinex","BTCUSD",1771690521582,0.07311135,68389.0,68381.0,0.07311946]
["bitfinex","BTCUSD",1771690521791,0.07311258,68388.0,68380.0,0.07312064]
["bitfinex","BTCUSD",1771690521992,0.07311351,68387.0,68379.0,0.07312159]
["bitfinex","BTCUSD",1771690522187,0.07311588,68385.0,68377.0,0.07312387]
["bitfinex","BTCUSD",1771690522365,0.07311684,68384.0,68376.0,0.07358034]
["bitfinex","BTCUSD",1771690522567,0.28906085,68385.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690522770,0.09600405,68382.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690523110,0.07311807,68383.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690523519,0.09599924,68386.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690523649,0.02288439,68386.0,68378.0,0.07312216]
["bitfinex","BTCUSD",1771690523853,0.02288439,68386.0,68379.0,0.07312173]
["bitfinex","BTCUSD",1771690524053,0.02288439,68386.0,68380.0,0.07312075]
["bitfinex","BTCUSD",1771690524254,0.31548639,68390.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690524503,0.07311224,68388.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690524715,0.02288439,68389.0,68380.0,0.07312076]
["bitfinex","BTCUSD",1771690524924,0.07311224,68388.0,68380.0,0.07312076]
["bitfinex","BTCUSD",1771690525387,0.02288439,68389.0,68379.0,0.07311974]
["bitfinex","BTCUSD",1771690525566,0.07311234,68388.0,68380.0,0.07312073]
["bitfinex","BTCUSD",1771690525770,0.02288439,68389.0,68379.0,0.07312122]
["bitfinex","BTCUSD",1771690525925,0.09599766,68389.0,68381.0,0.07311889]
["bitfinex","BTCUSD",1771690526415,0.02288439,68389.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690526838,0.02288439,68389.0,68382.0,0.07311862]
["bitfinex","BTCUSD",1771690527286,0.02288439,68389.0,68383.0,0.07311738]
["bitfinex","BTCUSD",1771690527591,0.02288439,68389.0,68382.0,0.07311862]
["bitfinex","BTCUSD",1771690527946,0.00016,68390.0,68383.0,0.07311737]
["bitfinex","BTCUSD",1771690528978,0.00016,68390.0,68381.0,0.29247713]
["bitfinex","BTCUSD",1771690529161,0.00091,68390.0,68385.0,0.0731147]
["bitfinex","BTCUSD",1771690529383,0.00091,68390.0,68380.0,0.02283535]
["bitfinex","BTCUSD",1771690529384,0.00111,68390.0,68380.0,0.03426691]
["bitfinex","BTCUSD",1771690529617,0.0002,68394.0,68386.0,0.07311346]
["bitfinex","BTCUSD",1771690529618,0.0733062,68394.0,68386.0,0.07311346]
["bitfinex","BTCUSD",1771690529824,0.0002,68394.0,68381.0,0.27040956]
["bitfinex","BTCUSD",1771690530050,0.0002,68394.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771690530201,0.0002,68394.0,68384.0,0.01143156]
["bitfinex","BTCUSD",1771690530202,0.0002,68394.0,68390.0,0.07310919]
["bitfinex","BTCUSD",1771690530740,0.0002,68394.0,68391.0,0.07310888]
["bitfinex","BTCUSD",1771690530916,0.0002,68394.0,68390.0,0.07310919]
["bitfinex","BTCUSD",1771690531233,0.0002,68394.0,68391.0,0.07310888]
["bitfinex","BTCUSD",1771690531435,0.0002,68394.0,68390.0,0.07310919]
["bitfinex","BTCUSD",1771690531656,0.0002,68394.0,68392.0,0.07310781]
["bitfinex","BTCUSD",1771690531812,0.09614401,68400.0,68392.0,0.07310781]
["bitfinex","BTCUSD",1771690532034,0.09614401,68400.0,68395.0,0.0731046]
["bitfinex","BTCUSD",1771690532035,0.00016,68400.0,68395.0,0.0731046]
["bitfinex","BTCUSD",1771690532205,0.07310072,68399.0,68391.0,0.07310817]
["bitfinex","BTCUSD",1771690532403,0.02288439,68392.0,68383.0,0.07311682]
["bitfinex","BTCUSD",1771690532604,0.02288439,68398.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771690532940,0.02288439,68381.0,68375.0,0.07312611]
["bitfinex","BTCUSD",1771690533514,0.02288439,68381.0,68375.0,0.07312604]
["bitfinex","BTCUSD",1771690536141,0.07311781,68383.0,68376.0,0.07358064]
["bitfinex","BTCUSD",1771690536311,0.07311781,68383.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690538132,0.07311781,68383.0,68376.0,0.07358028]
["bitfinex","BTCUSD",1771690538532,0.02254518,68381.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690539299,0.07311796,68383.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690539500,0.07071796,68383.0,68376.0,0.07358043]
["bitfinex","BTCUSD",1771690539743,0.0731168,68384.0,68376.0,0.07358043]
["bitfinex","BTCUSD",1771690540480,0.02254518,68385.0,68376.0,0.07357976]
["bitfinex","BTCUSD",1771690540733,0.07347015,68390.0,68382.0,0.07311781]
["bitfinex","BTCUSD",1771690540850,0.07347015,68390.0,68383.0,0.07311742]
["bitfinex","BTCUSD",1771690540851,0.00036,68390.0,68383.0,0.07311742]
["bitfinex","BTCUSD",1771690541895,0.00036,68390.0,68386.0,0.07311427]
["bitfinex","BTCUSD",1771690542143,0.00036,68390.0,68384.0,0.07311574]
["bitfinex","BTCUSD",1771690542662,0.07310478,68395.0,68388.0,0.07311213]
["bitfinex","BTCUSD",1771690543143,0.07310478,68395.0,68386.0,0.07311238]
["bitfinex","BTCUSD",1771690543493,0.07310478,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771690543689,0.073106,68394.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771690544344,0.07310478,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771690544910,0.07310324,68397.0,68385.0,0.07311468]
["bitfinex","BTCUSD",1771690545143,0.02254518,68399.0,68385.0,0.07311468]
["bitfinex","BTCUSD",1771690545343,0.09564887,68397.0,68383.0,0.07311689]
["bitfinex","BTCUSD",1771690545679,0.07310818,68392.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771690545822,0.07310818,68392.0,68384.0,0.07311581]
["bitfinex","BTCUSD",1771690546021,0.07310818,68392.0,68385.0,0.07311542]
["bitfinex","BTCUSD",1771690547070,0.366251,68397.0,68389.0,0.07311014]
["bitfinex","BTCUSD",1771690547217,0.366251,68397.0,68388.0,0.07311023]
["bitfinex","BTCUSD",1771690547218,0.07310387,68396.0,68388.0,0.07311023]
["bitfinex","BTCUSD",1771690548631,0.07310387,68396.0,68389.0,0.07311108]
["bitfinex","BTCUSD",1771690548830,0.0002,68395.0,68389.0,0.07311108]
["bitfinex","BTCUSD",1771690550065,0.0002,68395.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771690550264,0.01979294,68397.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771690552094,0.01979294,68397.0,68391.0,0.07310884]
["bitfinex","BTCUSD",1771690552384,0.07310256,68399.0,68391.0,0.07310822]
["bitfinex","BTCUSD",1771690552385,0.07310062,68399.0,68391.0,0.07310822]
["bitfinex","BTCUSD",1771690553495,0.160144,68395.0,68391.0,0.07310822]
["bitfinex","BTCUSD",1771690553696,0.160144,68395.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771690554113,0.14035106,68395.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771690554320,0.12055812,68395.0,68392.0,0.07310761]
["bitfinex","BTCUSD",1771690554529,0.07325943,68400.0,68392.0,0.07310761]
["bitfinex","BTCUSD",1771690555442,0.07325943,68400.0,68392.0,0.07310728]
["bitfinex","BTCUSD",1771690555648,0.00016,68400.0,68393.0,0.0731068]
["bitfinex","BTCUSD",1771690555890,1.08e-06,68401.0,68394.0,0.0731057]
["bitfinex","BTCUSD",1771690556147,1.08e-06,68401.0,68396.0,2e-08]
["bitfinex","BTCUSD",1771690556344,1.08e-06,68401.0,68396.0,0.07310295]
["bitfinex","BTCUSD",1771690556550,1.08e-06,68401.0,68396.0,2e-08]
["bitfinex","BTCUSD",1771690556976,0.02254518,68407.0,68396.0,2e-08]
["bitfinex","BTCUSD",1771690557180,0.02266213,68407.0,68396.0,2e-08]
["bitfinex","BTCUSD",1771690557365,0.07309371,68406.0,68398.0,0.07310116]
["bitfinex","BTCUSD",1771690558011,0.29237628,68406.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771690558258,0.07311533,68386.0,68375.0,0.07312586]
["bitfinex","BTCUSD",1771690558469,0.09566066,68385.0,68374.0,0.07312686]
["bitfinex","BTCUSD",1771690558679,0.02254518,68385.0,68375.0,0.07312609]
["bitfinex","BTCUSD",1771690559318,0.07311651,68384.0,68376.0,0.07358061]
["bitfinex","BTCUSD",1771690559575,0.07311651,68384.0,68376.0,0.0004556]
["bitfinex","BTCUSD",1771690560125,0.07311651,68384.0,68376.0,0.07358055]
["bitfinex","BTCUSD",1771690561753,0.0731158,68385.0,68376.0,0.35995428]
["bitfinex","BTCUSD",1771690562366,0.0731158,68385.0,68377.0,0.07312393]
["bitfinex","BTCUSD",1771690564131,0.07311371,68387.0,68378.0,0.09747065]
["bitfinex","BTCUSD",1771690564262,0.00016,68390.0,68378.0,0.09747065]
["bitfinex","BTCUSD",1771690564263,0.07311326,68388.0,68379.0,0.07312152]
["bitfinex","BTCUSD",1771690564861,0.07311398,68387.0,68379.0,0.07312152]
["bitfinex","BTCUSD",1771690565326,0.07327078,68390.0,68380.0,0.07312069]
["bitfinex","BTCUSD",1771690565524,0.07327093,68390.0,68382.0,0.07311861]
["bitfinex","BTCUSD",1771690565668,0.07310369,68396.0,68383.0,0.02434862]
["bitfinex","BTCUSD",1771690565918,0.0002,68397.0,68383.0,0.02434862]
["bitfinex","BTCUSD",1771690565919,0.07310475,68395.0,68383.0,0.02434862]
["bitfinex","BTCUSD",1771690566120,0.07310966,68391.0,68383.0,0.02434862]
["bitfinex","BTCUSD",1771690566319,0.07311014,68390.0,68383.0,0.02434862]
["bitfinex","BTCUSD",1771690566519,0.0002,68397.0,68383.0,0.02434862]
["bitfinex","BTCUSD",1771690566723,0.0002,68397.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771690566724,0.07310678,68394.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771690566924,0.29236451,68408.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771690567128,0.07310707,68393.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771690567332,0.2931476,68396.0,68380.0,0.02450862]
["bitfinex","BTCUSD",1771690567606,0.07310394,68396.0,68388.0,0.07311221]
["bitfinex","BTCUSD",1771690567795,0.07310292,68397.0,68388.0,0.07311221]
["bitfinex","BTCUSD",1771690568698,0.07310396,68396.0,68387.0,0.073113]
["bitfinex","BTCUSD",1771690568925,0.02344867,68394.0,68386.0,0.07311435]
["bitfinex","BTCUSD",1771690569128,0.29502113,68394.0,68386.0,0.07311435]
["bitfinex","BTCUSD",1771690569831,0.29502113,68394.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771690570378,0.29624353,68394.0,68386.0,0.07311435]
["bitfinex","BTCUSD",1771690570575,0.02467107,68394.0,68387.0,0.07311327]
["bitfinex","BTCUSD",1771690572390,0.07310505,68395.0,68387.0,0.07311327]
["bitfinex","BTCUSD",1771690572599,0.0001372,68396.0,68384.0,0.0243941]
["bitfinex","BTCUSD",1771690572838,0.07309773,68402.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771690572839,0.07326036,68400.0,68391.0,0.07310804]
["bitfinex","BTCUSD",1771690573179,0.07310048,68399.0,68391.0,0.05557903]
["bitfinex","BTCUSD",1771690574638,0.00016,68400.0,68395.0,0.07310407]
["bitfinex","BTCUSD",1771690574855,0.00016,68400.0,68395.0,0.06576316]
["bitfinex","BTCUSD",1771690575093,0.00016,68400.0,68391.0,0.0243941]
["bitfinex","BTCUSD",1771690575293,0.00016,68400.0,68393.0,0.07310669]
["bitfinex","BTCUSD",1771690575669,0.00016,68400.0,68391.0,0.07310851]
["bitfinex","BTCUSD",1771690575670,0.07326035,68400.0,68391.0,0.07310851]
["bitfinex","BTCUSD",1771690576075,0.07326035,68400.0,68392.0,0.07310746]
["bitfinex","BTCUSD",1771690578863,0.00016,68400.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771690579034,0.0731057,68395.0,68383.0,0.29268826]
["bitfinex","BTCUSD",1771690579235,0.02467107,68394.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771690579407,0.09777791,68394.0,68385.0,0.07311481]
["bitfinex","BTCUSD",1771690579846,0.09777791,68394.0,68387.0,0.07311311]
["bitfinex","BTCUSD",1771690580007,0.07310684,68394.0,68387.0,0.07311311]
["bitfinex","BTCUSD",1771690580210,0.07310507,68395.0,68387.0,0.07311311]
["bitfinex","BTCUSD",1771690580458,0.07310654,68394.0,68386.0,0.07311423]
["bitfinex","BTCUSD",1771690580640,0.07310508,68395.0,68387.0,0.07311275]
["bitfinex","BTCUSD",1771690581134,0.0731029,68397.0,68387.0,0.07311275]
["bitfinex","BTCUSD",1771690581337,0.00016,68400.0,68385.0,0.28842847]
["bitfinex","BTCUSD",1771690581535,0.07310384,68396.0,68388.0,0.07311159]
["bitfinex","BTCUSD",1771690582160,0.07310384,68396.0,68388.0,0.09750569]
["bitfinex","BTCUSD",1771690582422,0.29255961,68400.0,68388.0,0.09750569]
["bitfinex","BTCUSD",1771690583190,0.07310472,68396.0,68388.0,0.09750569]
["bitfinex","BTCUSD",1771690583624,0.07310472,68396.0,68388.0,0.09772569]
["bitfinex","BTCUSD",1771690586423,0.07310472,68396.0,68388.0,0.07333159]
["bitfinex","BTCUSD",1771690589334,0.07310582,68395.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771690589515,0.07310582,68395.0,68388.0,0.07333186]
["bitfinex","BTCUSD",1771690590721,0.07310582,68395.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771690590929,0.07310593,68394.0,68387.0,0.07311134]
["bitfinex","BTCUSD",1771690591107,0.07310502,68395.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771690591738,0.0765047,68396.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771690594180,0.07310622,68394.0,68387.0,0.07311134]
["bitfinex","BTCUSD",1771690594388,0.0765047,68396.0,68388.0,0.07311182]
["bitfinex","BTCUSD",1771690595499,0.0765047,68396.0,68389.0,0.07311114]
["bitfinex","BTCUSD",1771690597140,0.0765047,68396.0,68387.0,0.07311134]
["bitfinex","BTCUSD",1771690597141,0.07310494,68395.0,68388.0,0.07333192]
["bitfinex","BTCUSD",1771690597496,0.29255902,68400.0,68388.0,0.07333192]
["bitfinex","BTCUSD",1771690597497,0.00016,68400.0,68389.0,0.28842847]
["bitfinex","BTCUSD",1771690597695,0.07309514,68404.0,68393.0,0.07310588]
["bitfinex","BTCUSD",1771690597894,0.07309805,68402.0,68394.0,0.09428949]
["bitfinex","BTCUSD",1771690598199,0.07309879,68401.0,68394.0,0.09428949]
["bitfinex","BTCUSD",1771690598648,0.07310792,68393.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771690598859,0.07310543,68395.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771690599005,0.07310594,68394.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771690599211,0.07310722,68393.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771690600742,0.07310543,68395.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771690601102,0.33894129,68396.0,68388.0,0.07333209]
["bitfinex","BTCUSD",1771690601305,0.33894129,68396.0,68389.0,0.07311082]
["bitfinex","BTCUSD",1771690601306,0.26583738,68396.0,68389.0,0.07311082]
["bitfinex","BTCUSD",1771690601530,0.07310244,68399.0,68389.0,0.07311082]
["bitfinex","BTCUSD",1771690601995,0.0731018,68398.0,68390.0,0.07310923]
["bitfinex","BTCUSD",1771690602312,0.07310244,68399.0,68356.0,0.36546897]
["bitfinex","BTCUSD",1771690602313,0.26583738,68399.0,68356.0,0.36546897]
["bitfinex","BTCUSD",1771690602591,0.26583738,68358.0,68346.0,0.0001644]
["bitfinex","BTCUSD",1771690602776,0.00431998,68340.0,68329.0,1e-08]
["bitfinex","BTCUSD",1771690602969,0.07316894,68335.0,68329.0,1e-08]
["bitfinex","BTCUSD",1771690603170,0.00431998,68340.0,68329.0,1e-08]
["bitfinex","BTCUSD",1771690603316,0.00431998,68340.0,68330.0,0.03418407]
["bitfinex","BTCUSD",1771690603743,0.07748453,68340.0,68330.0,0.03457393]
["bitfinex","BTCUSD",1771690603971,0.07316675,68338.0,68330.0,0.03457393]
["bitfinex","BTCUSD",1771690604170,0.07316723,68337.0,68330.0,0.03457393]
["bitfinex","BTCUSD",1771690604592,0.00431998,68340.0,68330.0,0.03457393]
["bitfinex","BTCUSD",1771690604795,0.07316569,68339.0,68330.0,0.03457393]
["bitfinex","BTCUSD",1771690605080,0.07316603,68338.0,68330.0,0.03457393]
["bitfinex","BTCUSD",1771690606576,0.29277428,68350.0,68332.0,0.07317158]
["bitfinex","BTCUSD",1771690606777,0.07316191,68342.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690607185,0.0731634,68341.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690607402,0.26583738,68349.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690607688,0.07316226,68342.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690607910,0.29033332,68348.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690608234,0.07316444,68340.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690608541,0.07316458,68341.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690608746,0.07316377,68340.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690609426,0.07316577,68338.0,68333.0,0.06179168]
["bitfinex","BTCUSD",1771690609638,0.07316577,68338.0,68330.0,0.00054986]
["bitfinex","BTCUSD",1771690609639,0.073168,68336.0,68330.0,0.00054986]
["bitfinex","BTCUSD",1771690610001,0.33900323,68338.0,68330.0,0.00054986]
["bitfinex","BTCUSD",1771690610204,0.33900323,68338.0,68330.0,0.06229847]
["bitfinex","BTCUSD",1771690610405,0.02449594,68337.0,68330.0,0.06229847]
["bitfinex","BTCUSD",1771690610837,0.00016,68350.0,68331.0,0.06174861]
["bitfinex","BTCUSD",1771690611035,0.26583738,68349.0,68331.0,0.06174861]
["bitfinex","BTCUSD",1771690611300,0.07316205,68342.0,68332.0,0.06174861]
["bitfinex","BTCUSD",1771690611483,0.29263546,68345.0,68334.0,0.06168706]
["bitfinex","BTCUSD",1771690611685,0.29261615,68349.0,68334.0,0.06168706]
["bitfinex","BTCUSD",1771690611686,0.0731647,68339.0,68334.0,0.06168706]
["bitfinex","BTCUSD",1771690612368,0.0731642,68340.0,68334.0,0.06168706]
["bitfinex","BTCUSD",1771690613795,0.0731642,68340.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771690614153,0.26583738,68339.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771690614349,0.07316659,68338.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771690614661,0.17491557,68353.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771690614869,0.07316514,68339.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771690615078,0.07316697,68337.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771690615318,0.07317323,68331.0,68330.0,0.00054986]
["bitfinex","BTCUSD",1771690615529,0.26583738,68329.0,68321.0,0.06160723]
["bitfinex","BTCUSD",1771690615738,0.26622676,68329.0,68321.0,0.13479104]
["bitfinex","BTCUSD",1771690615926,0.26622676,68329.0,68321.0,0.06160723]
["bitfinex","BTCUSD",1771690616390,0.00038938,68329.0,68322.0,0.06160723]
["bitfinex","BTCUSD",1771690616773,0.07317644,68328.0,68322.0,0.06160723]
["bitfinex","BTCUSD",1771690617087,0.00038938,68329.0,68323.0,0.06160723]
["bitfinex","BTCUSD",1771690617735,0.07356497,68329.0,68323.0,0.06160723]
["bitfinex","BTCUSD",1771690617935,0.00038938,68329.0,68323.0,0.06160723]
["bitfinex","BTCUSD",1771690618650,0.00038938,68329.0,68325.0,0.0600563]
["bitfinex","BTCUSD",1771690619365,0.26622676,68329.0,68321.0,0.06100889]
["bitfinex","BTCUSD",1771690619569,0.26622676,68329.0,68321.0,0.13419246]
["bitfinex","BTCUSD",1771690620121,0.26622676,68329.0,68321.0,0.06100889]
["bitfinex","BTCUSD",1771690620341,0.26583738,68328.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771690620506,0.14399759,68327.0,68319.0,0.00022]
["bitfinex","BTCUSD",1771690620721,0.26583738,68323.0,68316.0,0.06078889]
["bitfinex","BTCUSD",1771690621030,0.07356476,68329.0,68320.0,0.1339739]
["bitfinex","BTCUSD",1771690621204,0.27132829,68328.0,68320.0,0.1339739]
["bitfinex","BTCUSD",1771690621580,0.00016,68320.0,68300.0,0.00316]
["bitfinex","BTCUSD",1771690621767,0.00016,68320.0,68279.0,0.34512244]
["bitfinex","BTCUSD",1771690621768,0.00016,68310.0,68299.0,0.06071637]
["bitfinex","BTCUSD",1771690621964,0.07319679,68309.0,68299.0,0.06071637]
["bitfinex","BTCUSD",1771690622380,0.07319976,68307.0,68299.0,0.06071637]
["bitfinex","BTCUSD",1771690622614,0.07320047,68306.0,68297.0,0.0003169]
["bitfinex","BTCUSD",1771690622808,0.07320456,68302.0,68292.0,0.07321406]
["bitfinex","BTCUSD",1771690623214,0.26583738,68309.0,68289.0,0.001]
["bitfinex","BTCUSD",1771690623424,0.26583738,68299.0,68289.0,0.07421737]
["bitfinex","BTCUSD",1771690623626,0.26583738,68296.0,68289.0,0.001]
["bitfinex","BTCUSD",1771690624199,0.34493902,68295.0,68262.0,0.0003169]
["bitfinex","BTCUSD",1771690624402,0.00016,68290.0,68272.0,0.06252057]
["bitfinex","BTCUSD",1771690624755,0.07321384,68294.0,68280.0,0.07338783]
["bitfinex","BTCUSD",1771690624953,0.00016,68290.0,68282.0,0.07322536]
["bitfinex","BTCUSD",1771690625160,0.00016,68290.0,68276.0,0.06252057]
["bitfinex","BTCUSD",1771690625345,0.00016,68290.0,68284.0,0.07322276]
["bitfinex","BTCUSD",1771690625511,0.00016,68290.0,68276.0,0.06252057]
["bitfinex","BTCUSD",1771690625718,0.00016,68290.0,68281.0,0.07322609]
["bitfinex","BTCUSD",1771690625919,0.26583738,68289.0,68280.0,0.07322773]
["bitfinex","BTCUSD",1771690626123,0.26583738,68289.0,68282.0,0.07322567]
["bitfinex","BTCUSD",1771690626328,0.26583738,68289.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771690626657,0.26583738,68289.0,68279.0,0.06844686]
["bitfinex","BTCUSD",1771690626864,0.26583738,68289.0,68281.0,0.0732261]
["bitfinex","BTCUSD",1771690627059,0.00016,68290.0,68278.0,0.07845339]
["bitfinex","BTCUSD",1771690627269,0.00016,68290.0,68276.0,0.07845339]
["bitfinex","BTCUSD",1771690627446,0.00016,68290.0,68285.0,0.07322241]
["bitfinex","BTCUSD",1771690627965,0.00016,68290.0,68281.0,0.07322578]
["bitfinex","BTCUSD",1771690628118,0.00016,68290.0,68282.0,0.07322478]
["bitfinex","BTCUSD",1771690628315,0.00016,68290.0,68279.0,0.07845339]
["bitfinex","BTCUSD",1771690628518,0.00016,68290.0,68285.0,0.07322152]
["bitfinex","BTCUSD",1771690628759,0.00016,68290.0,68286.0,0.07707826]
["bitfinex","BTCUSD",1771690628948,0.00016,68290.0,68285.0,0.07322247]
["bitfinex","BTCUSD",1771690629140,0.00016,68290.0,68283.0,0.07322421]
["bitfinex","BTCUSD",1771690629516,0.00016,68290.0,68277.0,0.07776583]
["bitfinex","BTCUSD",1771690629799,0.00016,68290.0,68276.0,0.29292012]
["bitfinex","BTCUSD",1771690630006,0.00016,68290.0,68286.0,0.07422048]
["bitfinex","BTCUSD",1771690630219,0.00016,68300.0,68293.0,0.07321291]
["bitfinex","BTCUSD",1771690630429,0.00016,68300.0,68296.0,0.07321048]
["bitfinex","BTCUSD",1771690630609,0.00016,68300.0,68293.0,0.07321287]
["bitfinex","BTCUSD",1771690630756,0.00016,68300.0,68296.0,0.07321056]
["bitfinex","BTCUSD",1771690630957,0.00016,68300.0,68298.0,0.07320828]
["bitfinex","BTCUSD",1771690631165,0.17491557,68305.0,68302.0,0.07320345]
["bitfinex","BTCUSD",1771690631373,0.17491557,68307.0,68293.0,0.30104236]
["bitfinex","BTCUSD",1771690631588,0.00038914,68309.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771690631589,0.00038914,68309.0,68301.0,0.07320532]
["bitfinex","BTCUSD",1771690632308,0.17491557,68307.0,68300.0,0.07320442]
["bitfinex","BTCUSD",1771690632511,0.17491557,68306.0,68301.0,0.07320499]
["bitfinex","BTCUSD",1771690632717,0.17491557,68307.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1771690633047,0.14429391,68306.0,68302.0,0.07776583]
["bitfinex","BTCUSD",1771690633186,0.14429391,68305.0,68303.0,0.07320301]
["bitfinex","BTCUSD",1771690633384,0.0002,68308.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1771690633631,0.00038914,68309.0,68302.0,0.07776583]
["bitfinex","BTCUSD",1771690633804,0.00038914,68309.0,68285.0,0.07798583]
["bitfinex","BTCUSD",1771690633805,0.29606467,68302.0,68285.0,0.07798583]
["bitfinex","BTCUSD",1771690634005,0.07320635,68301.0,68285.0,0.07798583]
["bitfinex","BTCUSD",1771690634204,0.07320537,68301.0,68285.0,0.18226583]
["bitfinex","BTCUSD",1771690634412,0.36927004,68301.0,68285.0,0.18226583]
["bitfinex","BTCUSD",1771690634608,0.07321037,68297.0,68285.0,0.25548829]
["bitfinex","BTCUSD",1771690634818,0.07321077,68296.0,68285.0,0.18226583]
["bitfinex","BTCUSD",1771690635419,0.07321182,68295.0,68285.0,0.18226583]
["bitfinex","BTCUSD",1771690635642,0.29282606,68300.0,68285.0,0.07798583]
["bitfinex","BTCUSD",1771690635819,0.07321518,68292.0,68285.0,0.07798583]
["bitfinex","BTCUSD",1771690636222,0.0732172,68290.0,68285.0,0.07798583]
["bitfinex","BTCUSD",1771690636577,0.07321518,68292.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771690636578,0.0732155,68292.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771690636706,0.07321828,68289.0,68280.0,0.28422753]
["bitfinex","BTCUSD",1771690636907,0.07321936,68288.0,68281.0,0.07776583]
["bitfinex","BTCUSD",1771690637677,0.07321661,68291.0,68281.0,0.07776583]
["bitfinex","BTCUSD",1771690637678,0.07321661,68291.0,68281.0,0.07322638]
["bitfinex","BTCUSD",1771690637886,0.07321795,68290.0,68282.0,0.07776583]
["bitfinex","BTCUSD",1771690638021,0.00038914,68290.0,68282.0,0.30104236]
["bitfinex","BTCUSD",1771690638356,0.07321484,68293.0,68284.0,0.07776583]
["bitfinex","BTCUSD",1771690638562,0.07321484,68293.0,68290.0,0.001]
["bitfinex","BTCUSD",1771690638918,0.07320881,68298.0,68290.0,0.001]
["bitfinex","BTCUSD",1771690639111,0.00016,68300.0,68291.0,0.30104236]
["bitfinex","BTCUSD",1771690639309,0.00016,68300.0,68292.0,0.07776583]
["bitfinex","BTCUSD",1771690639511,0.29622467,68310.0,68292.0,0.07776583]
["bitfinex","BTCUSD",1771690639512,0.00016,68310.0,68292.0,0.07776583]
["bitfinex","BTCUSD",1771690639710,0.07320206,68305.0,68296.0,0.07776583]
["bitfinex","BTCUSD",1771690639951,0.07320206,68305.0,68293.0,0.0658]
["bitfinex","BTCUSD",1771690639952,0.07320092,68306.0,68298.0,0.07776583]
["bitfinex","BTCUSD",1771690640152,0.07320092,68306.0,68299.0,0.07776583]
["bitfinex","BTCUSD",1771690640481,0.00016,68310.0,68299.0,0.07776583]
["bitfinex","BTCUSD",1771690640482,0.07320191,68305.0,68299.0,0.07776583]
["bitfinex","BTCUSD",1771690640660,0.00016,68310.0,68299.0,0.07776583]
["bitfinex","BTCUSD",1771690640860,0.07320123,68305.0,68299.0,0.07776583]
["bitfinex","BTCUSD",1771690641069,0.07335585,68310.0,68300.0,0.30104236]
["bitfinex","BTCUSD",1771690641244,0.00016,68310.0,68304.0,0.07776583]
["bitfinex","BTCUSD",1771690641870,0.07335581,68310.0,68304.0,0.07776583]
["bitfinex","BTCUSD",1771690642065,0.00016,68310.0,68304.0,0.07776583]
["bitfinex","BTCUSD",1771690642235,0.0733566,68310.0,68304.0,0.07776583]
["bitfinex","BTCUSD",1771690642435,0.29276351,68315.0,68302.0,0.07320407]
["bitfinex","BTCUSD",1771690642665,0.29276351,68315.0,68305.0,0.30104236]
["bitfinex","BTCUSD",1771690642889,0.07319504,68311.0,68306.0,0.07776583]
["bitfinex","BTCUSD",1771690643459,0.00016,68320.0,68307.0,0.07776583]
["bitfinex","BTCUSD",1771690643659,0.07319362,68312.0,68307.0,0.07776583]
["bitfinex","BTCUSD",1771690643864,0.07319362,68312.0,68307.0,0.07788273]
["bitfinex","BTCUSD",1771690644094,0.07319477,68311.0,68307.0,0.07788273]
["bitfinex","BTCUSD",1771690644296,0.07319362,68312.0,68307.0,0.07788273]
["bitfinex","BTCUSD",1771690644660,0.0731897,68316.0,68307.0,0.07788273]
["bitfinex","BTCUSD",1771690644859,0.07318885,68317.0,68308.0,0.07319697]
["bitfinex","BTCUSD",1771690645179,0.00016,68320.0,68307.0,0.07788273]
["bitfinex","BTCUSD",1771690645180,0.00016,68320.0,68311.0,0.07776583]
["bitfinex","BTCUSD",1771690645343,0.07349884,68323.0,68311.0,0.30104236]
["bitfinex","BTCUSD",1771690645549,0.21789012,68322.0,68312.0,0.07776583]
["bitfinex","BTCUSD",1771690645783,0.21789012,68322.0,68313.0,0.07776583]
["bitfinex","BTCUSD",1771690646163,0.0003169,68323.0,68313.0,0.07776583]
["bitfinex","BTCUSD",1771690646403,0.07317924,68326.0,68318.0,0.07776583]
["bitfinex","BTCUSD",1771690646583,0.07317561,68329.0,68320.0,0.07776583]
["bitfinex","BTCUSD",1771690646747,0.0731775,68328.0,68320.0,0.07318499]
["bitfinex","BTCUSD",1771690646952,0.07317219,68332.0,68320.0,0.07776583]
["bitfinex","BTCUSD",1771690647149,0.0731734,68331.0,68323.0,0.07318139]
["bitfinex","BTCUSD",1771690647352,0.0731734,68331.0,68323.0,0.15094722]
["bitfinex","BTCUSD",1771690647769,0.07316909,68335.0,68327.0,0.15094248]
["bitfinex","BTCUSD",1771690648010,0.07316909,68335.0,68328.0,0.07776583]
["bitfinex","BTCUSD",1771690648377,0.29606467,68343.0,68328.0,0.07776583]
["bitfinex","BTCUSD",1771690648576,0.29606467,68343.0,68322.0,0.30104236]
["bitfinex","BTCUSD",1771690648577,0.29262383,68348.0,68325.0,0.07776583]
["bitfinex","BTCUSD",1771690648776,0.29606467,68337.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771690648975,0.07316878,68336.0,68328.0,0.15094211]
["bitfinex","BTCUSD",1771690649182,0.07317008,68334.0,68328.0,0.07788273]
["bitfinex","BTCUSD",1771690649398,0.07317008,68334.0,68328.0,0.07467853]
["bitfinex","BTCUSD",1771690649800,0.07317085,68334.0,68328.0,0.07467853]
["bitfinex","BTCUSD",1771690650447,0.07317115,68333.0,68328.0,0.07467853]
["bitfinex","BTCUSD",1771690651254,0.29266158,68339.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771690651461,0.29266158,68339.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771690651462,0.3692543,68316.0,68307.0,0.07319882]
["bitfinex","BTCUSD",1771690651652,0.29606467,68316.0,68305.0,0.0732002]
["bitfinex","BTCUSD",1771690651850,0.07319231,68314.0,68305.0,0.0732002]
["bitfinex","BTCUSD",1771690652050,0.07319231,68314.0,68306.0,0.07319976]
["bitfinex","BTCUSD",1771690652437,0.07319036,68315.0,68307.0,0.07319848]
["bitfinex","BTCUSD",1771690652644,0.00011673,68315.0,68307.0,0.07319866]
["bitfinex","BTCUSD",1771690652855,0.07319169,68314.0,68304.0,0.07320155]
["bitfinex","BTCUSD",1771690653454,0.07319169,68314.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1771690653574,0.07319169,68314.0,68306.0,0.07319971]
["bitfinex","BTCUSD",1771690653772,0.07330786,68315.0,68306.0,0.07319994]
["bitfinex","BTCUSD",1771690654003,0.00011673,68315.0,68303.0,0.14942355]
["bitfinex","BTCUSD",1771690654201,0.07319436,68312.0,68303.0,0.07622218]
["bitfinex","BTCUSD",1771690654402,0.07319436,68312.0,68304.0,0.07320198]
["bitfinex","BTCUSD",1771690654860,0.07330742,68315.0,68307.0,0.07319803]
["bitfinex","BTCUSD",1771690655058,0.07330742,68315.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771690655059,0.00011673,68315.0,68305.0,0.07622218]
["bitfinex","BTCUSD",1771690655268,0.00011673,68315.0,68309.0,0.14941805]
["bitfinex","BTCUSD",1771690655671,0.00011673,68315.0,68310.0,0.07319537]
["bitfinex","BTCUSD",1771690655875,0.00011673,68315.0,68312.0,0.07622218]
["bitfinex","BTCUSD",1771690656769,0.00011673,68315.0,68309.0,0.0476979]
["bitfinex","BTCUSD",1771690656984,0.07330784,68315.0,68307.0,0.07319867]
["bitfinex","BTCUSD",1771690657191,0.07330784,68315.0,68308.0,0.07319778]
["bitfinex","BTCUSD",1771690658101,0.00011673,68315.0,68308.0,0.07319778]
["bitfinex","BTCUSD",1771690659003,0.00011673,68315.0,68310.0,0.001]
["bitfinex","BTCUSD",1771690659358,0.00011673,68315.0,68309.0,0.07319652]
["bitfinex","BTCUSD",1771690659561,0.00011673,68315.0,68311.0,0.0731938]
["bitfinex","BTCUSD",1771690659765,0.00011673,68315.0,68312.0,0.03811109]
["bitfinex","BTCUSD",1771690660772,0.00011673,68315.0,68308.0,0.03811109]
["bitfinex","BTCUSD",1771690660966,0.00011673,68315.0,68311.0,0.001]
["bitfinex","BTCUSD",1771690662061,0.07319143,68314.0,68308.0,0.03811109]
["bitfinex","BTCUSD",1771690662387,0.07350752,68315.0,68312.0,0.001]
["bitfinex","BTCUSD",1771690662569,0.07350752,68315.0,68312.0,0.002]
["bitfinex","BTCUSD",1771690662820,0.07350752,68315.0,68308.0,0.03811109]
["bitfinex","BTCUSD",1771690663111,0.07350752,68315.0,68311.0,0.002]
["bitfinex","BTCUSD",1771690663321,0.07350752,68315.0,68311.0,0.001]
["bitfinex","BTCUSD",1771690663722,0.07350752,68315.0,68312.0,0.001]
["bitfinex","BTCUSD",1771690664104,0.07319155,68314.0,68308.0,0.001]
["bitfinex","BTCUSD",1771690664692,0.07350752,68315.0,68308.0,0.001]
["bitfinex","BTCUSD",1771690665040,0.07350752,68315.0,68308.0,0.07419771]
["bitfinex","BTCUSD",1771690665442,0.07350752,68315.0,68311.0,0.001]
["bitfinex","BTCUSD",1771690665870,0.07319184,68314.0,68306.0,0.11131108]
["bitfinex","BTCUSD",1771690666068,0.0731927,68313.0,68305.0,0.07320089]
["bitfinex","BTCUSD",1771690666494,0.0731927,68313.0,68306.0,0.07319997]
["bitfinex","BTCUSD",1771690666914,0.21832707,68314.0,68306.0,0.07319997]
["bitfinex","BTCUSD",1771690667421,0.07319266,68313.0,68306.0,0.07319997]
["bitfinex","BTCUSD",1771690667654,0.21832708,68314.0,68306.0,0.07319997]
["bitfinex","BTCUSD",1771690668344,0.47493755,68313.0,68286.0,0.03811109]
["bitfinex","BTCUSD",1771690668485,0.07321165,68296.0,68286.0,0.03811109]
["bitfinex","BTCUSD",1771690668685,0.07320751,68299.0,68282.0,0.1113366]
["bitfinex","BTCUSD",1771690668916,0.07321507,68292.0,68282.0,0.1113366]
["bitfinex","BTCUSD",1771690669131,0.07321435,68293.0,68282.0,0.03811109]
["bitfinex","BTCUSD",1771690669814,0.07321531,68292.0,68282.0,0.03811109]
["bitfinex","BTCUSD",1771690670015,0.07333198,68292.0,68284.0,0.07322341]
["bitfinex","BTCUSD",1771690670383,0.00011667,68292.0,68284.0,0.07322341]
["bitfinex","BTCUSD",1771690670793,0.0733319,68292.0,68284.0,0.07322341]
["bitfinex","BTCUSD",1771690672209,0.00011667,68292.0,68286.0,0.03811109]
["bitfinex","BTCUSD",1771690672417,0.00011667,68292.0,68287.0,0.03811109]
["bitfinex","BTCUSD",1771690674436,0.07321248,68295.0,68287.0,0.03811109]
["bitfinex","BTCUSD",1771690674437,0.07321431,68293.0,68287.0,0.03811109]
["bitfinex","BTCUSD",1771690674654,0.07321248,68295.0,68287.0,0.03811109]
["bitfinex","BTCUSD",1771690675059,0.07321321,68294.0,68287.0,0.03811109]
["bitfinex","BTCUSD",1771690675616,0.0732165,68291.0,68285.0,0.00022]
["bitfinex","BTCUSD",1771690675825,0.0732165,68291.0,68287.0,0.00122]
["bitfinex","BTCUSD",1771690675970,0.00016,68300.0,68287.0,0.00122]
["bitfinex","BTCUSD",1771690676178,0.00016,68300.0,68291.0,0.07321535]
["bitfinex","BTCUSD",1771690676502,0.29279576,68308.0,68293.0,0.03811109]
["bitfinex","BTCUSD",1771690676719,0.07320572,68301.0,68293.0,0.03811109]
["bitfinex","BTCUSD",1771690676951,0.07320572,68301.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771690676952,0.07320239,68304.0,68295.0,0.38584202]
["bitfinex","BTCUSD",1771690677155,0.07320239,68304.0,68296.0,0.03811109]
["bitfinex","BTCUSD",1771690677360,0.47493755,68313.0,68296.0,0.03811109]
["bitfinex","BTCUSD",1771690677598,0.07320608,68302.0,68296.0,0.03811109]
["bitfinex","BTCUSD",1771690677792,0.47493755,68313.0,68294.0,0.07321285]
["bitfinex","BTCUSD",1771690677793,0.07320272,68304.0,68294.0,0.07321285]
["bitfinex","BTCUSD",1771690677994,0.07320007,68306.0,68298.0,0.07320797]
["bitfinex","BTCUSD",1771690678167,0.07320007,68306.0,68299.0,0.03811109]
["bitfinex","BTCUSD",1771690678407,0.07319967,68307.0,68299.0,0.03811109]
["bitfinex","BTCUSD",1771690678614,0.29925755,68320.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771690678724,0.07319412,68312.0,68303.0,0.07320307]
["bitfinex","BTCUSD",1771690678933,0.07319264,68313.0,68304.0,0.07320197]
["bitfinex","BTCUSD",1771690679131,0.07319264,68313.0,68306.0,0.03811109]
["bitfinex","BTCUSD",1771690679380,0.07319328,68313.0,68306.0,0.03811109]
["bitfinex","BTCUSD",1771690679601,0.07319328,68313.0,68304.0,0.07320201]
["bitfinex","BTCUSD",1771690679602,0.07319143,68314.0,68305.0,0.11131201]
["bitfinex","BTCUSD",1771690679798,0.07319258,68313.0,68306.0,0.03811109]
["bitfinex","BTCUSD",1771690680350,0.07330961,68313.0,68306.0,0.03811109]
["bitfinex","BTCUSD",1771690680487,0.00011703,68313.0,68306.0,0.03811109]
["bitfinex","BTCUSD",1771690680693,0.07319393,68312.0,68302.0,0.07320342]
["bitfinex","BTCUSD",1771690680946,0.07319393,68312.0,68303.0,0.07320269]
["bitfinex","BTCUSD",1771690681142,0.07319393,68312.0,68304.0,0.07320191]
["bitfinex","BTCUSD",1771690681347,0.11633096,68330.0,68305.0,0.07320017]
["bitfinex","BTCUSD",1771690681492,0.11633096,68330.0,68307.0,0.31263109]
["bitfinex","BTCUSD",1771690681493,0.07318375,68322.0,68307.0,0.31263109]
["bitfinex","BTCUSD",1771690681696,0.07318143,68324.0,68313.0,0.03811109]
["bitfinex","BTCUSD",1771690682254,0.07318143,68324.0,68313.0,0.11130343]
["bitfinex","BTCUSD",1771690682255,0.07318313,68322.0,68313.0,0.11130343]
["bitfinex","BTCUSD",1771690682448,0.07318206,68323.0,68314.0,0.07319088]
["bitfinex","BTCUSD",1771690682951,0.07318107,68324.0,68315.0,0.11130126]
["bitfinex","BTCUSD",1771690683151,0.07318107,68324.0,68316.0,0.07318922]
["bitfinex","BTCUSD",1771690683362,0.00016,68330.0,68314.0,0.03811109]
["bitfinex","BTCUSD",1771690683575,0.00016,68330.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771690683794,0.07318647,68319.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771690684014,0.07318431,68321.0,68310.0,0.02509447]
["bitfinex","BTCUSD",1771690684242,0.07318431,68321.0,68311.0,0.0731937]
["bitfinex","BTCUSD",1771690684432,0.07318695,68319.0,68311.0,0.02493447]
["bitfinex","BTCUSD",1771690684793,0.07318504,68320.0,68311.0,0.09812896]
["bitfinex","BTCUSD",1771690686537,0.0731841,68321.0,68312.0,0.09812755]
["bitfinex","BTCUSD",1771690686970,0.29909755,68323.0,68312.0,0.02493447]
["bitfinex","BTCUSD",1771690687725,0.29909755,68323.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771690687726,0.07317799,68327.0,68318.0,0.07318669]
["bitfinex","BTCUSD",1771690687924,0.07317658,68328.0,68319.0,0.07318581]
["bitfinex","BTCUSD",1771690688103,0.32351025,68335.0,68313.0,0.29488931]
["bitfinex","BTCUSD",1771690688306,0.07333432,68330.0,68322.0,0.02445023]
["bitfinex","BTCUSD",1771690688506,0.00016,68330.0,68322.0,0.09763227]
["bitfinex","BTCUSD",1771690688823,0.00016,68330.0,68325.0,0.07317934]
["bitfinex","BTCUSD",1771690689048,0.00016,68330.0,68326.0,0.02445023]
["bitfinex","BTCUSD",1771690689491,0.00016,68330.0,68327.0,0.0976277]
["bitfinex","BTCUSD",1771690689891,0.00016,68330.0,68328.0,0.05367636]
["bitfinex","BTCUSD",1771690690095,0.07316727,68337.0,68329.0,0.07317521]
["bitfinex","BTCUSD",1771690690311,0.07316727,68337.0,68330.0,0.02321176]
["bitfinex","BTCUSD",1771690690525,0.32351025,68339.0,68332.0,0.07317198]
["bitfinex","BTCUSD",1771690690703,0.39667512,68339.0,68331.0,0.07317295]
["bitfinex","BTCUSD",1771690691042,0.07316487,68339.0,68331.0,0.07317295]
["bitfinex","BTCUSD",1771690691280,0.00036,68340.0,68322.0,0.02321176]
["bitfinex","BTCUSD",1771690691483,0.00036,68340.0,68336.0,0.07302387]
["bitfinex","BTCUSD",1771690691682,0.00036,68340.0,68337.0,0.02321176]
["bitfinex","BTCUSD",1771690692174,0.00036,68340.0,68333.0,0.07317089]
["bitfinex","BTCUSD",1771690692379,0.00036,68340.0,68333.0,0.09638265]
["bitfinex","BTCUSD",1771690692807,0.07352383,68340.0,68333.0,0.02321176]
["bitfinex","BTCUSD",1771690693053,0.07352383,68340.0,68324.0,0.02321176]
["bitfinex","BTCUSD",1771690693054,0.07316781,68337.0,68324.0,0.02321176]
["bitfinex","BTCUSD",1771690693251,0.31331511,68333.0,68326.0,0.07317851]
["bitfinex","BTCUSD",1771690693380,0.31331511,68333.0,68324.0,0.02321176]
["bitfinex","BTCUSD",1771690693577,0.31331511,68333.0,68325.0,0.07317874]
["bitfinex","BTCUSD",1771690693782,0.38648622,68333.0,68325.0,0.07317874]
["bitfinex","BTCUSD",1771690693980,0.31331511,68333.0,68324.0,0.0963905]
["bitfinex","BTCUSD",1771690694184,0.31331511,68333.0,68330.0,0.07317324]
["bitfinex","BTCUSD",1771690694403,0.07316695,68337.0,68329.0,0.07317522]
["bitfinex","BTCUSD",1771690694886,0.31331511,68339.0,68331.0,0.07317239]
["bitfinex","BTCUSD",1771690695090,0.07316669,68338.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771690695290,0.07316669,68338.0,68330.0,0.07317401]
["bitfinex","BTCUSD",1771690696476,0.001,68337.0,68330.0,0.07317401]
["bitfinex","BTCUSD",1771690696824,0.001,68337.0,68330.0,0.02421176]
["bitfinex","BTCUSD",1771690697043,0.00036,68340.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1771690697266,0.001,68338.0,68335.0,0.07316872]
["bitfinex","BTCUSD",1771690697511,0.001,68338.0,68336.0,0.09637878]
["bitfinex","BTCUSD",1771690697739,0.001,68338.0,68336.0,0.02321176]
["bitfinex","BTCUSD",1771690697938,0.00036,68340.0,68336.0,0.02321176]
["bitfinex","BTCUSD",1771690698365,0.0002,68338.0,68336.0,0.02321176]
["bitfinex","BTCUSD",1771690698572,0.0002,68338.0,68335.0,0.07316873]
["bitfinex","BTCUSD",1771690698741,0.0002,68338.0,68336.0,0.02321176]
["bitfinex","BTCUSD",1771690699476,0.0002,68338.0,68337.0,0.02321176]
["bitfinex","BTCUSD",1771690700078,0.0002,68338.0,68336.0,0.07416774]
["bitfinex","BTCUSD",1771690700304,0.00036,68340.0,68337.0,0.02321176]
["bitfinex","BTCUSD",1771690700505,0.17584,68341.0,68338.0,0.02321176]
["bitfinex","BTCUSD",1771690700716,0.17584,68341.0,68336.0,0.001]
["bitfinex","BTCUSD",1771690700717,0.17584,68341.0,68336.0,0.07416776]
["bitfinex","BTCUSD",1771690700893,0.17584,68341.0,68337.0,0.001]
["bitfinex","BTCUSD",1771690701305,0.17584,68341.0,68336.0,0.02421176]
["bitfinex","BTCUSD",1771690701510,0.17584,68341.0,68337.0,0.02421176]
["bitfinex","BTCUSD",1771690702151,0.17584,68341.0,68337.0,0.001]
["bitfinex","BTCUSD",1771690702368,0.000394,68343.0,68338.0,0.02321176]
["bitfinex","BTCUSD",1771690702685,0.000394,68343.0,68337.0,0.001]
["bitfinex","BTCUSD",1771690702686,0.000394,68343.0,68340.0,0.02321176]
["bitfinex","BTCUSD",1771690702838,0.38662878,68350.0,68342.0,0.07316045]
["bitfinex","BTCUSD",1771690703366,0.31347511,68350.0,68343.0,0.07316017]
["bitfinex","BTCUSD",1771690703600,0.00016,68350.0,68343.0,0.07316017]
["bitfinex","BTCUSD",1771690703986,0.00016,68350.0,68340.0,0.09637428]
["bitfinex","BTCUSD",1771690704182,0.00016,68350.0,68346.0,0.07315713]
["bitfinex","BTCUSD",1771690704414,0.00116,68350.0,68348.0,0.07315488]
["bitfinex","BTCUSD",1771690704623,0.00116,68350.0,68342.0,0.02321176]
["bitfinex","BTCUSD",1771690704804,0.00016,68350.0,68347.0,0.07315595]
["bitfinex","BTCUSD",1771690705006,0.00016,68350.0,68348.0,0.02321176]
["bitfinex","BTCUSD",1771690705217,0.1758,68358.0,68337.0,0.29266563]
["bitfinex","BTCUSD",1771690705218,0.40870296,68369.0,68337.0,0.17576]
["bitfinex","BTCUSD",1771690705425,0.000117,68365.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1771690705630,0.32801198,68364.0,68360.0,0.07314112]
["bitfinex","BTCUSD",1771690705834,0.32801198,68364.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1771690706401,0.32840598,68387.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690706601,0.335628,68384.0,68372.0,0.07312831]
["bitfinex","BTCUSD",1771690706803,0.32373909,68382.0,68373.0,0.07312764]
["bitfinex","BTCUSD",1771690707009,0.32373909,68382.0,68370.0,0.07329112]
["bitfinex","BTCUSD",1771690707223,0.32373909,68380.0,68371.0,0.07313009]
["bitfinex","BTCUSD",1771690707403,0.32373909,68380.0,68372.0,0.07312928]
["bitfinex","BTCUSD",1771690708103,0.07389831,68387.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771690708315,0.01188891,68368.0,68353.0,0.19897176]
["bitfinex","BTCUSD",1771690708488,0.31331511,68367.0,68353.0,0.19897176]
["bitfinex","BTCUSD",1771690708643,0.31331511,68360.0,68352.0,0.07314971]
["bitfinex","BTCUSD",1771690708854,0.31331511,68360.0,68342.0,0.29264241]
["bitfinex","BTCUSD",1771690709036,0.31331511,68360.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771690709037,0.31331511,68360.0,68350.0,0.02337176]
["bitfinex","BTCUSD",1771690709231,0.31331511,68360.0,68352.0,0.07314876]
["bitfinex","BTCUSD",1771690709507,0.31331511,68360.0,68354.0,0.07314838]
["bitfinex","BTCUSD",1771690709894,0.31370479,68360.0,68354.0,0.07314838]
["bitfinex","BTCUSD",1771690710252,0.31370479,68360.0,68355.0,0.07314749]
["bitfinex","BTCUSD",1771690711253,0.31370479,68360.0,68350.0,0.09652456]
["bitfinex","BTCUSD",1771690711391,0.31370479,68360.0,68310.0,0.18543134]
["bitfinex","BTCUSD",1771690711392,0.31331511,68356.0,68340.0,0.02337176]
["bitfinex","BTCUSD",1771690711596,0.32520402,68356.0,68348.0,0.0731544]
["bitfinex","BTCUSD",1771690711797,0.32520402,68356.0,68340.0,0.02337176]
["bitfinex","BTCUSD",1771690712021,0.31331511,68355.0,68348.0,0.07315492]
["bitfinex","BTCUSD",1771690712838,0.31331511,68355.0,68349.0,0.07315374]
["bitfinex","BTCUSD",1771690713138,0.31331511,68355.0,68348.0,0.07315493]
["bitfinex","BTCUSD",1771690713341,0.31331511,68355.0,68350.0,0.07315284]
["bitfinex","BTCUSD",1771690713902,0.31331511,68355.0,68349.0,0.07315386]
["bitfinex","BTCUSD",1771690715512,0.31331511,68355.0,68348.0,0.07315493]
["bitfinex","BTCUSD",1771690715922,0.31331511,68355.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771690716565,0.31331511,68355.0,68349.0,0.06995265]
["bitfinex","BTCUSD",1771690717354,0.31331511,68355.0,68348.0,0.07315491]
["bitfinex","BTCUSD",1771690719252,0.31331511,68355.0,68349.0,0.07315386]
["bitfinex","BTCUSD",1771690719454,0.31351511,68355.0,68349.0,0.07315386]
["bitfinex","BTCUSD",1771690720515,0.31351511,68355.0,68348.0,0.07315491]
["bitfinex","BTCUSD",1771690720678,0.31351511,68355.0,68349.0,0.0731539]
["bitfinex","BTCUSD",1771690721077,0.07315107,68352.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771690721374,0.31849168,68355.0,68346.0,0.07315641]
["bitfinex","BTCUSD",1771690721584,0.07314998,68353.0,68344.0,0.07315852]
["bitfinex","BTCUSD",1771690721788,0.39144166,68353.0,68345.0,0.07315802]
["bitfinex","BTCUSD",1771690722095,0.07334843,68355.0,68347.0,0.0731559]
["bitfinex","BTCUSD",1771690722318,0.07334843,68355.0,68346.0,0.02258213]
["bitfinex","BTCUSD",1771690722524,0.0002,68355.0,68347.0,0.07315534]
["bitfinex","BTCUSD",1771690722994,0.0002,68355.0,68347.0,0.09573747]
["bitfinex","BTCUSD",1771690723338,0.0002,68355.0,68349.0,0.07315372]
["bitfinex","BTCUSD",1771690723555,0.0002,68355.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771690723852,0.0002,68355.0,68352.0,0.09631906]
["bitfinex","BTCUSD",1771690724369,0.0002,68355.0,68351.0,0.07315155]
["bitfinex","BTCUSD",1771690724575,0.0002,68355.0,68348.0,0.07315441]
["bitfinex","BTCUSD",1771690724864,0.32028322,68355.0,68349.0,0.07315389]
["bitfinex","BTCUSD",1771690725685,0.32028322,68355.0,68350.0,0.07315282]
["bitfinex","BTCUSD",1771690725993,0.32028322,68355.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771690727389,0.32028322,68355.0,68348.0,0.07315441]
["bitfinex","BTCUSD",1771690728220,0.0002,68355.0,68347.0,0.02316845]
["bitfinex","BTCUSD",1771690728543,0.00054968,68360.0,68352.0,0.02316845]
["bitfinex","BTCUSD",1771690728752,0.07369201,68360.0,68352.0,0.02316845]
["bitfinex","BTCUSD",1771690728939,0.00054968,68360.0,68352.0,0.02316845]
["bitfinex","BTCUSD",1771690730654,0.07314653,68356.0,68348.0,0.02316845]
["bitfinex","BTCUSD",1771690730834,0.07314653,68356.0,68349.0,0.07315369]
["bitfinex","BTCUSD",1771690732040,0.07314546,68357.0,68349.0,0.07315369]
["bitfinex","BTCUSD",1771690732450,0.001,68356.0,68349.0,0.07315369]
["bitfinex","BTCUSD",1771690732779,0.07314546,68357.0,68349.0,0.07315369]
["bitfinex","BTCUSD",1771690733539,0.001,68356.0,68349.0,0.07315369]
["bitfinex","BTCUSD",1771690733760,0.32008322,68354.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690734070,0.07315136,68352.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690734993,0.07315195,68351.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690736677,0.07315005,68353.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690736678,0.07315086,68352.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690737863,0.07315183,68351.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690738592,0.07315081,68352.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690743017,0.39323194,68354.0,68345.0,0.07337797]
["bitfinex","BTCUSD",1771690743226,0.00074968,68360.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690743403,0.00074968,68360.0,68351.0,0.02316845]
["bitfinex","BTCUSD",1771690743723,0.0738926,68360.0,68353.0,0.02316845]
["bitfinex","BTCUSD",1771690743944,0.07314539,68358.0,68353.0,0.02316845]
["bitfinex","BTCUSD",1771690744368,0.39322861,68358.0,68353.0,0.02316845]
["bitfinex","BTCUSD",1771690744498,0.39322861,68358.0,68350.0,0.07315272]
["bitfinex","BTCUSD",1771690745100,0.39322861,68358.0,68350.0,0.09632117]
["bitfinex","BTCUSD",1771690746128,0.07314561,68357.0,68350.0,0.09632117]
["bitfinex","BTCUSD",1771690746330,0.07314561,68357.0,68350.0,0.02316845]
["bitfinex","BTCUSD",1771690746899,0.07314561,68357.0,68350.0,0.02416845]
["bitfinex","BTCUSD",1771690747893,0.07314561,68357.0,68350.0,0.02438845]
["bitfinex","BTCUSD",1771690748091,0.00074968,68360.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771690748347,0.00074968,68360.0,68351.0,0.09766159]
["bitfinex","BTCUSD",1771690748674,0.07314401,68359.0,68351.0,0.09766159]
["bitfinex","BTCUSD",1771690749044,0.07314461,68358.0,68351.0,0.09766159]
["bitfinex","BTCUSD",1771690749824,0.07314461,68358.0,68351.0,0.02450978]
["bitfinex","BTCUSD",1771690750971,0.07314461,68358.0,68351.0,0.09766154]
["bitfinex","BTCUSD",1771690751365,0.07314461,68358.0,68351.0,0.02450978]
["bitfinex","BTCUSD",1771690751715,0.0731486,68355.0,68351.0,0.02450978]
["bitfinex","BTCUSD",1771690751941,0.0731486,68354.0,68351.0,0.02450978]
["bitfinex","BTCUSD",1771690752303,0.0731504,68353.0,68351.0,0.02450978]
["bitfinex","BTCUSD",1771690752477,0.0731486,68354.0,68351.0,0.02450978]
["bitfinex","BTCUSD",1771690753251,0.07315074,68352.0,68351.0,0.02408054]
["bitfinex","BTCUSD",1771690754262,0.07315648,68347.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771690754471,0.07315648,68347.0,68346.0,0.02338907]
["bitfinex","BTCUSD",1771690755334,0.07315931,68344.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771690755537,0.07315931,68344.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771690755538,0.07316466,68339.0,68338.0,1e-08]
["bitfinex","BTCUSD",1771690756662,0.07316466,68339.0,68338.0,0.00011701]
["bitfinex","BTCUSD",1771690756817,0.07316466,68339.0,68338.0,0.02350608]
["bitfinex","BTCUSD",1771690759451,0.07316366,68340.0,68338.0,0.02350608]
["bitfinex","BTCUSD",1771690760297,0.07316466,68339.0,68338.0,0.02350608]
["bitfinex","BTCUSD",1771690761777,0.07316366,68340.0,68338.0,0.02350608]
["bitfinex","BTCUSD",1771690762213,0.07316151,68342.0,68338.0,0.02350608]
["bitfinex","BTCUSD",1771690762872,0.07316466,68339.0,68338.0,0.02350608]
["bitfinex","BTCUSD",1771690763242,0.07316466,68339.0,68338.0,0.00011701]
["bitfinex","BTCUSD",1771690764213,0.07317001,68334.0,68331.0,0.00013]
["bitfinex","BTCUSD",1771690764870,0.07317204,68333.0,68331.0,0.00013]
["bitfinex","BTCUSD",1771690765425,0.07316942,68335.0,68325.0,0.07317925]
["bitfinex","BTCUSD",1771690765426,0.31069487,68334.0,68325.0,0.07317925]
["bitfinex","BTCUSD",1771690765625,0.38386498,68334.0,68326.0,0.07317788]
["bitfinex","BTCUSD",1771690765831,0.07316967,68335.0,68327.0,0.07317738]
["bitfinex","BTCUSD",1771690766026,0.0731679,68336.0,68328.0,0.07317633]
["bitfinex","BTCUSD",1771690766971,0.07316728,68337.0,68328.0,0.07317633]
["bitfinex","BTCUSD",1771690766972,0.07316909,68335.0,68328.0,0.07317633]
["bitfinex","BTCUSD",1771690767395,0.07316794,68336.0,68328.0,0.07317633]
["bitfinex","BTCUSD",1771690768505,0.07316728,68337.0,68329.0,0.0731753]
["bitfinex","BTCUSD",1771690768710,0.07316536,68339.0,68330.0,0.02338907]
["bitfinex","BTCUSD",1771690769443,0.07316536,68339.0,68330.0,0.09656332]
["bitfinex","BTCUSD",1771690769444,0.07316573,68338.0,68330.0,0.09656332]
["bitfinex","BTCUSD",1771690769606,0.07316477,68339.0,68332.0,0.07317187]
["bitfinex","BTCUSD",1771690769992,0.07316477,68339.0,68331.0,0.0731729]
["bitfinex","BTCUSD",1771690770236,0.0731668,68338.0,68330.0,0.09656308]
["bitfinex","BTCUSD",1771690770654,0.0731668,68337.0,68330.0,0.09656308]
["bitfinex","BTCUSD",1771690771263,0.07316603,68338.0,68330.0,0.09656308]
["bitfinex","BTCUSD",1771690771486,0.07316603,68338.0,68331.0,0.02338907]
["bitfinex","BTCUSD",1771690773448,0.07316595,68338.0,68331.0,0.09656139]
["bitfinex","BTCUSD",1771690774111,0.07316477,68339.0,68332.0,0.07317208]
["bitfinex","BTCUSD",1771690774387,0.07316477,68339.0,68331.0,0.09656139]
["bitfinex","BTCUSD",1771690776886,0.07316477,68339.0,68331.0,0.09678139]
["bitfinex","BTCUSD",1771690777495,0.00016,68350.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771690777704,0.07316038,68343.0,68334.0,0.02270009]
["bitfinex","BTCUSD",1771690778127,0.07316209,68342.0,68334.0,0.09586958]
["bitfinex","BTCUSD",1771690778331,0.07316209,68342.0,68329.0,0.29270007]
["bitfinex","BTCUSD",1771690778332,0.02429834,68339.0,68321.0,1e-08]
["bitfinex","BTCUSD",1771690778556,0.07319424,68312.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771690778706,0.07319369,68312.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690779052,0.07319363,68312.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690779276,0.07310363,68312.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690779832,0.07319102,68315.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690780150,0.07319374,68312.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690780516,0.07319284,68313.0,68305.0,0.073538]
["bitfinex","BTCUSD",1771690787072,0.07319236,68314.0,68306.0,0.07319982]
["bitfinex","BTCUSD",1771690789859,0.07319284,68313.0,68305.0,0.07353754]
["bitfinex","BTCUSD",1771690790466,0.07319284,68313.0,68306.0,0.0732]
["bitfinex","BTCUSD",1771690791246,0.07319209,68314.0,68306.0,0.0732]
["bitfinex","BTCUSD",1771690791935,0.40016754,68315.0,68305.0,0.07353754]
["bitfinex","BTCUSD",1771690793047,0.31705003,68318.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690793048,0.32697701,68318.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690793230,0.02429834,68318.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690793414,0.32697701,68309.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690795179,0.32681945,68309.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690795386,0.02429834,68310.0,68305.0,0.00033703]
["bitfinex","BTCUSD",1771690795701,0.40016952,68313.0,68305.0,0.07353723]
["bitfinex","BTCUSD",1771690797075,0.07319251,68313.0,68305.0,0.07353723]
["bitfinex","BTCUSD",1771690797919,0.07287736,68313.0,68305.0,0.07344723]
["bitfinex","BTCUSD",1771690798115,0.07303709,68311.0,68305.0,0.00024703]
["bitfinex","BTCUSD",1771690798495,0.07319394,68312.0,68305.0,0.00024703]
["bitfinex","BTCUSD",1771690799310,0.07319394,68312.0,68305.0,0.0734481]
["bitfinex","BTCUSD",1771690799612,0.07303642,68312.0,68305.0,0.0734481]
["bitfinex","BTCUSD",1771690800412,0.40016979,68313.0,68305.0,0.0734481]
["bitfinex","BTCUSD",1771690801068,0.32697701,68313.0,68306.0,0.07319918]
["bitfinex","BTCUSD",1771690801410,0.40016988,68313.0,68305.0,0.0734481]
["bitfinex","BTCUSD",1771690801614,0.50583099,68335.0,68301.0,0.02294679]
["bitfinex","BTCUSD",1771690801615,0.07319679,68309.0,68301.0,0.07345133]
["bitfinex","BTCUSD",1771690801830,0.4001738,68309.0,68301.0,0.07345133]
["bitfinex","BTCUSD",1771690802018,0.4001738,68309.0,68301.0,0.0002467]
["bitfinex","BTCUSD",1771690802238,0.32697701,68309.0,68298.0,0.0734281]
["bitfinex","BTCUSD",1771690802418,0.32697701,68309.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771690802419,0.07320141,68305.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771690802629,0.40018007,68304.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771690803021,0.32697701,68304.0,68296.0,0.17576]
["bitfinex","BTCUSD",1771690803340,0.32697701,68304.0,68296.0,0.24896866]
["bitfinex","BTCUSD",1771690803740,0.32697701,68304.0,68298.0,0.07320843]
["bitfinex","BTCUSD",1771690804165,0.32697701,68304.0,68298.0,0.07320782]
["bitfinex","BTCUSD",1771690804897,0.32697701,68304.0,68298.0,0.07342782]
["bitfinex","BTCUSD",1771690807377,0.32697701,68304.0,68299.0,0.07320747]
["bitfinex","BTCUSD",1771690810003,0.36771634,68307.0,68299.0,0.07320747]
["bitfinex","BTCUSD",1771690811360,0.30279755,68304.0,68300.0,0.07320635]
["bitfinex","BTCUSD",1771690811709,0.30264001,68304.0,68300.0,0.07320635]
["bitfinex","BTCUSD",1771690812106,0.30264001,68304.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771690812655,0.30259755,68303.0,68297.0,0.07320876]
["bitfinex","BTCUSD",1771690812863,0.30250755,68303.0,68297.0,0.07320876]
["bitfinex","BTCUSD",1771690813851,0.30235,68303.0,68297.0,0.07320876]
["bitfinex","BTCUSD",1771690814463,0.30235,68303.0,68298.0,0.073208]
["bitfinex","BTCUSD",1771690815065,0.30235,68303.0,68299.0,0.07320733]
["bitfinex","BTCUSD",1771690815384,0.30264001,68304.0,68299.0,0.07320733]
["bitfinex","BTCUSD",1771690815585,0.30264001,68304.0,68300.0,0.07320643]
["bitfinex","BTCUSD",1771690816197,0.16495615,68310.0,68302.0,0.07320353]
["bitfinex","BTCUSD",1771690816198,0.30259755,68309.0,68302.0,0.07320353]
["bitfinex","BTCUSD",1771690818160,0.30259755,68309.0,68302.0,0.07320421]
["bitfinex","BTCUSD",1771690818366,0.37579441,68309.0,68301.0,0.07320517]
["bitfinex","BTCUSD",1771690818849,0.37609134,68309.0,68301.0,0.07320517]
["bitfinex","BTCUSD",1771690819050,0.07320002,68306.0,68298.0,0.07342831]
["bitfinex","BTCUSD",1771690819251,0.30259755,68305.0,68298.0,0.07342831]
["bitfinex","BTCUSD",1771690819675,0.02283617,68315.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771690819877,0.07319008,68316.0,68308.0,0.07319759]
["bitfinex","BTCUSD",1771690820031,0.07318823,68317.0,68308.0,0.07329452]
["bitfinex","BTCUSD",1771690820374,0.07318823,68317.0,68308.0,9.693e-05]
["bitfinex","BTCUSD",1771690820555,0.37578578,68317.0,68308.0,0.07329451]
["bitfinex","BTCUSD",1771690820732,0.07319039,68315.0,68308.0,9.693e-05]
["bitfinex","BTCUSD",1771690820939,0.30259755,68312.0,68308.0,9.693e-05]
["bitfinex","BTCUSD",1771690822122,0.07319053,68315.0,68308.0,9.693e-05]
["bitfinex","BTCUSD",1771690822292,0.30259755,68312.0,68308.0,9.693e-05]
["bitfinex","BTCUSD",1771690822662,0.30319755,68312.0,68308.0,9.693e-05]
["bitfinex","BTCUSD",1771690823298,0.30319755,68312.0,68308.0,0.07329462]
["bitfinex","BTCUSD",1771690823500,0.30259755,68319.0,68308.0,9.693e-05]
["bitfinex","BTCUSD",1771690823696,0.30259755,68319.0,68313.0,0.07319233]
["bitfinex","BTCUSD",1771690823897,0.00016,68320.0,68316.0,0.0731886]
["bitfinex","BTCUSD",1771690824129,0.00016,68320.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1771690824337,0.00016,68320.0,68314.0,0.07319136]
["bitfinex","BTCUSD",1771690825445,0.00036,68320.0,68312.0,0.07319309]
["bitfinex","BTCUSD",1771690825952,0.00036,68320.0,68313.0,0.0731924]
["bitfinex","BTCUSD",1771690828085,0.07318062,68325.0,68317.0,0.07318745]
["bitfinex","BTCUSD",1771690828437,0.07317964,68326.0,68316.0,0.07318745]
["bitfinex","BTCUSD",1771690828675,0.30259755,68326.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1771690828874,0.07318044,68325.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1771690830194,0.30259755,68326.0,68316.0,0.07318745]
["bitfinex","BTCUSD",1771690830195,0.30259755,68326.0,68316.0,0.02283332]
["bitfinex","BTCUSD",1771690830353,0.30259755,68326.0,68320.0,0.0731841]
["bitfinex","BTCUSD",1771690830748,0.30259755,68326.0,68321.0,0.07318312]
["bitfinex","BTCUSD",1771690831398,0.30259755,68326.0,68322.0,0.07318282]
["bitfinex","BTCUSD",1771690832419,0.09617062,68330.0,68316.0,0.02283332]
["bitfinex","BTCUSD",1771690832420,0.00016,68330.0,68323.0,0.07318168]
["bitfinex","BTCUSD",1771690832617,0.07333431,68330.0,68322.0,0.07318239]
["bitfinex","BTCUSD",1771690832914,0.0002,68326.0,68322.0,0.07318239]
["bitfinex","BTCUSD",1771690833059,0.0002,68326.0,68323.0,0.07318171]
["bitfinex","BTCUSD",1771690833488,0.0002,68326.0,68324.0,0.07318033]
["bitfinex","BTCUSD",1771690833659,0.0002,68326.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771690834499,0.00016,68330.0,68324.0,0.07318033]
["bitfinex","BTCUSD",1771690834702,0.0002753,68335.0,68321.0,0.29273549]
["bitfinex","BTCUSD",1771690834703,0.0002753,68335.0,68326.0,0.29271434]
["bitfinex","BTCUSD",1771690834895,0.0002753,68335.0,68328.0,0.07317638]
["bitfinex","BTCUSD",1771690835078,0.30287285,68335.0,68328.0,0.07317638]
["bitfinex","BTCUSD",1771690835600,0.30259755,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771690835811,0.37577513,68327.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771690835991,0.30259755,68326.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771690836493,0.30259755,68326.0,68320.0,0.07334411]
["bitfinex","BTCUSD",1771690838581,0.30259755,68326.0,68321.0,0.07318386]
["bitfinex","BTCUSD",1771690838786,0.07317317,68333.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771690838982,0.39023727,68332.0,68324.0,0.07318043]
["bitfinex","BTCUSD",1771690839132,0.07317344,68331.0,68324.0,0.07318043]
["bitfinex","BTCUSD",1771690839952,0.31706504,68332.0,68326.0,0.0731777]
["bitfinex","BTCUSD",1771690840155,0.31706504,68332.0,68325.0,0.0731777]
["bitfinex","BTCUSD",1771690840532,0.31706504,68332.0,68325.0,0.07317941]
["bitfinex","BTCUSD",1771690840737,0.31706504,68332.0,68323.0,0.07318106]
["bitfinex","BTCUSD",1771690840941,0.39023763,68332.0,68324.0,0.07317998]
["bitfinex","BTCUSD",1771690841163,0.31706504,68332.0,68325.0,0.07317928]
["bitfinex","BTCUSD",1771690843488,0.39023734,68332.0,68325.0,0.07317928]
["bitfinex","BTCUSD",1771690844501,0.31706504,68332.0,68325.0,0.07317928]
["bitfinex","BTCUSD",1771690845513,0.31726504,68332.0,68325.0,0.07317928]
["bitfinex","BTCUSD",1771690845867,0.31726504,68332.0,68326.0,0.07317767]
["bitfinex","BTCUSD",1771690846059,0.31726504,68332.0,68325.0,0.07317928]
["bitfinex","BTCUSD",1771690846468,0.39043749,68332.0,68325.0,0.07317928]
["bitfinex","BTCUSD",1771690847281,0.31726504,68332.0,68325.0,0.07317928]
["bitfinex","BTCUSD",1771690849115,0.31726504,68332.0,68327.0,0.07317689]
["bitfinex","BTCUSD",1771690849313,0.31726504,68332.0,68326.0,0.07317854]
["bitfinex","BTCUSD",1771690850604,0.0002,68332.0,68327.0,0.07317724]
["bitfinex","BTCUSD",1771690851197,0.0002,68332.0,68326.0,0.07317833]
["bitfinex","BTCUSD",1771690851757,0.0002,68332.0,68328.0,0.07317602]
["bitfinex","BTCUSD",1771690852189,0.0002,68332.0,68328.0,0.0731761]
["bitfinex","BTCUSD",1771690852383,0.0002,68332.0,68326.0,0.02279229]
["bitfinex","BTCUSD",1771690852562,0.0002,68332.0,68328.0,0.07317566]
["bitfinex","BTCUSD",1771690852982,0.0002,68332.0,68329.0,0.07317504]
["bitfinex","BTCUSD",1771690854299,0.00031702,68332.0,68329.0,0.07317504]
["bitfinex","BTCUSD",1771690854528,0.00031702,68332.0,68330.0,0.07317411]
["bitfinex","BTCUSD",1771690857374,0.0004753,68335.0,68330.0,1e-08]
["bitfinex","BTCUSD",1771690857511,0.00320172,68338.0,68330.0,1e-08]
["bitfinex","BTCUSD",1771690857720,0.00320172,68338.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771690858942,0.00320172,68338.0,68332.0,0.07317184]
["bitfinex","BTCUSD",1771690859425,0.00340172,68338.0,68332.0,0.07317184]
["bitfinex","BTCUSD",1771690860491,0.0227048,68336.0,68306.0,0.0002096]
["bitfinex","BTCUSD",1771690860672,0.31706504,68319.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771690860904,0.00016,68310.0,68300.0,0.16479615]
["bitfinex","BTCUSD",1771690861093,0.00011697,68319.0,68308.0,0.07319689]
["bitfinex","BTCUSD",1771690861261,0.07318782,68318.0,68309.0,0.23799286]
["bitfinex","BTCUSD",1771690861572,0.07319049,68315.0,68306.0,0.07319981]
["bitfinex","BTCUSD",1771690861783,0.33976984,68313.0,68306.0,0.07319981]
["bitfinex","BTCUSD",1771690863008,0.33976984,68313.0,68304.0,0.07320199]
["bitfinex","BTCUSD",1771690863009,0.0227048,68312.0,68304.0,0.07320199]
["bitfinex","BTCUSD",1771690863374,0.0227048,68312.0,68306.0,0.07319941]
["bitfinex","BTCUSD",1771690863544,0.0227048,68312.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1771690863906,0.0227048,68312.0,68306.0,0.07319973]
["bitfinex","BTCUSD",1771690866067,0.0227048,68312.0,68306.0,0.07341973]
["bitfinex","BTCUSD",1771690866399,0.0227048,68312.0,68306.0,0.00022]
["bitfinex","BTCUSD",1771690867024,0.0227048,68312.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771690867230,0.0227048,68308.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771690867452,0.16495615,68310.0,68260.0,0.00316]
["bitfinex","BTCUSD",1771690867453,0.31706504,68298.0,68260.0,0.00316]
["bitfinex","BTCUSD",1771690867654,0.39962318,68299.0,68251.0,0.07325864]
["bitfinex","BTCUSD",1771690867655,0.00016,68270.0,68251.0,0.07325864]
["bitfinex","BTCUSD",1771690867896,0.07293125,68263.0,68253.0,0.07325674]
["bitfinex","BTCUSD",1771690868164,0.07324676,68263.0,68254.0,0.07325572]
["bitfinex","BTCUSD",1771690868372,0.07324749,68262.0,68251.0,0.07325884]
["bitfinex","BTCUSD",1771690868597,0.07324504,68264.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771690868800,0.02485547,68263.0,68256.0,0.00038914]
["bitfinex","BTCUSD",1771690869002,0.09810181,68263.0,68256.0,0.00038914]
["bitfinex","BTCUSD",1771690869218,0.37836412,68265.0,68256.0,0.00038914]
["bitfinex","BTCUSD",1771690869815,0.07324504,68264.0,68256.0,0.00038914]
["bitfinex","BTCUSD",1771690870371,0.37836412,68265.0,68256.0,0.00038914]
["bitfinex","BTCUSD",1771690871204,0.37836412,68265.0,68256.0,0.07364257]
["bitfinex","BTCUSD",1771690871605,0.07324515,68264.0,68256.0,0.07364257]
["bitfinex","BTCUSD",1771690872919,0.07324515,68264.0,68256.0,0.07464257]
["bitfinex","BTCUSD",1771690873253,0.07323003,68278.0,68262.0,0.02497732]
["bitfinex","BTCUSD",1771690873498,0.00016,68280.0,68272.0,0.07323605]
["bitfinex","BTCUSD",1771690873669,0.00016,68280.0,68268.0,0.02497732]
["bitfinex","BTCUSD",1771690873670,0.00016,68280.0,68277.0,0.07323067]
["bitfinex","BTCUSD",1771690873901,0.30514133,68287.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771690874046,0.37836201,68287.0,68277.0,0.07323099]
["bitfinex","BTCUSD",1771690874246,0.07322253,68285.0,68275.0,0.02497732]
["bitfinex","BTCUSD",1771690874449,0.07322162,68286.0,68277.0,0.073231]
["bitfinex","BTCUSD",1771690874779,0.07322148,68286.0,68277.0,0.00038914]
["bitfinex","BTCUSD",1771690874974,0.07322296,68285.0,68277.0,0.00038914]
["bitfinex","BTCUSD",1771690875362,0.07322367,68284.0,68277.0,0.00038914]
["bitfinex","BTCUSD",1771690875619,0.07322148,68286.0,68277.0,0.07362018]
["bitfinex","BTCUSD",1771690876177,0.07322254,68285.0,68277.0,0.00038914]
["bitfinex","BTCUSD",1771690876575,0.07322047,68287.0,68278.0,0.07322999]
["bitfinex","BTCUSD",1771690876802,0.0002008,68288.0,68283.0,0.07322369]
["bitfinex","BTCUSD",1771690877200,0.001,68286.0,68283.0,0.07322369]
["bitfinex","BTCUSD",1771690877596,0.0002008,68288.0,68283.0,0.07322369]
["bitfinex","BTCUSD",1771690878339,0.0002008,68288.0,68278.0,0.09820685]
["bitfinex","BTCUSD",1771690878487,0.07342012,68288.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771690878682,0.37836894,68281.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771690878910,0.30553113,68281.0,68272.0,0.07323544]
["bitfinex","BTCUSD",1771690879107,0.30553113,68281.0,68274.0,0.07323425]
["bitfinex","BTCUSD",1771690879311,0.30553113,68281.0,68273.0,0.07323513]
["bitfinex","BTCUSD",1771690879837,0.30553113,68281.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771690880057,0.30514133,68279.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771690880225,0.02369319,68278.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771690880397,0.07323314,68276.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771690880598,0.32883452,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771690880800,0.07323126,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771690883064,0.07322882,68280.0,68271.0,0.0732365]
["bitfinex","BTCUSD",1771690883442,0.07322898,68279.0,68271.0,0.0732365]
["bitfinex","BTCUSD",1771690884643,0.32922432,68281.0,68275.0,0.07323255]
["bitfinex","BTCUSD",1771690884845,0.0003898,68281.0,68275.0,0.07323255]
["bitfinex","BTCUSD",1771690885706,0.07323058,68278.0,68270.0,0.07339835]
["bitfinex","BTCUSD",1771690886487,0.07322788,68280.0,68270.0,0.07339835]
["bitfinex","BTCUSD",1771690886991,0.07323076,68278.0,68270.0,0.07339835]
["bitfinex","BTCUSD",1771690887529,0.07322895,68279.0,68270.0,0.07339835]
["bitfinex","BTCUSD",1771690887691,0.07322895,68279.0,68271.0,0.0732371]
["bitfinex","BTCUSD",1771690888090,0.00016,68270.0,68240.0,0.00316]
["bitfinex","BTCUSD",1771690888320,0.02369319,68258.0,68241.0,0.0190228]
["bitfinex","BTCUSD",1771690888504,0.02369319,68268.0,68251.0,0.0190228]
["bitfinex","BTCUSD",1771690888713,0.04401411,68278.0,68261.0,0.02497732]
["bitfinex","BTCUSD",1771690888714,0.073231,68278.0,68261.0,0.02497732]
["bitfinex","BTCUSD",1771690889067,0.073231,68278.0,68260.0,0.30112896]
["bitfinex","BTCUSD",1771690889068,0.07323209,68277.0,68265.0,0.07324292]
["bitfinex","BTCUSD",1771690889278,0.0732334,68275.0,68264.0,0.07324488]
["bitfinex","BTCUSD",1771690889490,0.00038956,68275.0,68267.0,0.07324114]
["bitfinex","BTCUSD",1771690889700,0.00038956,68275.0,68268.0,0.07323994]
["bitfinex","BTCUSD",1771690889899,0.00038956,68275.0,68269.0,0.07323926]
["bitfinex","BTCUSD",1771690890279,0.00038956,68275.0,68271.0,0.0732374]
["bitfinex","BTCUSD",1771690890508,0.00038956,68275.0,68270.0,0.07323854]
["bitfinex","BTCUSD",1771690891279,0.00038956,68275.0,68266.0,0.07324194]
["bitfinex","BTCUSD",1771690891560,0.00038956,68275.0,68269.0,0.17592]
["bitfinex","BTCUSD",1771690891957,0.00038956,68275.0,68269.0,0.24915956]
["bitfinex","BTCUSD",1771690892166,0.00038956,68275.0,68270.0,0.07423777]
["bitfinex","BTCUSD",1771690892526,0.00016,68280.0,68271.0,0.07323746]
["bitfinex","BTCUSD",1771690892695,0.00016,68280.0,68273.0,0.07323518]
["bitfinex","BTCUSD",1771690893510,0.00016,68280.0,68271.0,0.28269356]
["bitfinex","BTCUSD",1771690893511,0.07338822,68280.0,68271.0,0.28269356]
["bitfinex","BTCUSD",1771690893680,0.07338822,68280.0,68271.0,0.20945693]
["bitfinex","BTCUSD",1771690893681,0.07322895,68279.0,68271.0,0.20945693]
["bitfinex","BTCUSD",1771690893878,0.07323026,68278.0,68271.0,0.20945693]
["bitfinex","BTCUSD",1771690894204,0.07322982,68279.0,68271.0,0.20945693]
["bitfinex","BTCUSD",1771690894786,0.0002,68277.0,68272.0,0.07323632]
["bitfinex","BTCUSD",1771690895376,0.0002,68277.0,68271.0,0.28269441]
["bitfinex","BTCUSD",1771690895591,0.0002,68277.0,68270.0,0.17592]
["bitfinex","BTCUSD",1771690895772,0.02369319,68275.0,68269.0,0.20944]
["bitfinex","BTCUSD",1771690896068,0.00011684,68275.0,68269.0,0.20944]
["bitfinex","BTCUSD",1771690896275,0.00011684,68275.0,68269.0,0.28267948]
["bitfinex","BTCUSD",1771690896642,0.00011684,68275.0,68269.0,0.07323948]
["bitfinex","BTCUSD",1771690897901,0.00011684,68275.0,68268.0,0.20948]
["bitfinex","BTCUSD",1771690898303,0.00011684,68275.0,68266.0,0.07324232]
["bitfinex","BTCUSD",1771690898628,0.00011684,68275.0,68267.0,0.2096]
["bitfinex","BTCUSD",1771690898815,0.00011684,68275.0,68268.0,0.2096]
["bitfinex","BTCUSD",1771690899503,0.07335037,68275.0,68268.0,0.2096]
["bitfinex","BTCUSD",1771690900955,0.07335037,68275.0,68268.0,0.20976]
["bitfinex","BTCUSD",1771690901157,0.07323922,68270.0,68262.0,0.07346718]
["bitfinex","BTCUSD",1771690901378,0.07324,68269.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771690901898,0.02371849,68267.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771690902096,0.02371849,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690902917,0.07324092,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690903257,0.001,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690903419,0.07324092,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690903823,0.07324265,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690905313,0.001,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690905653,0.07323861,68270.0,68261.0,0.07346808]
["bitfinex","BTCUSD",1771690905868,0.07323837,68271.0,68261.0,0.07346808]
["bitfinex","BTCUSD",1771690906013,0.07323863,68270.0,68262.0,0.0732464]
["bitfinex","BTCUSD",1771690906217,0.07323837,68271.0,68263.0,0.07324596]
["bitfinex","BTCUSD",1771690906776,0.07323855,68272.0,68263.0,0.07324596]
["bitfinex","BTCUSD",1771690907276,0.001,68270.0,68263.0,0.07324596]
["bitfinex","BTCUSD",1771690907434,0.07423867,68270.0,68263.0,0.07324596]
["bitfinex","BTCUSD",1771690908495,0.07323867,68270.0,68263.0,0.07324596]
["bitfinex","BTCUSD",1771690908665,0.0732388,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771690909276,0.0742388,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771690909648,0.0742388,68270.0,68263.0,0.38989991]
["bitfinex","BTCUSD",1771690909855,0.001,68270.0,68263.0,0.38989991]
["bitfinex","BTCUSD",1771690911793,0.07423867,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771690912067,0.02371849,68269.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690912444,0.07324207,68267.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690913528,0.07324112,68268.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771690913733,0.07324112,68268.0,68261.0,0.31665388]
["bitfinex","BTCUSD",1771690913937,0.07324112,68268.0,68261.0,0.1940124]
["bitfinex","BTCUSD",1771690914247,0.07324112,68268.0,68261.0,0.21858058]
["bitfinex","BTCUSD",1771690914443,0.07423972,68269.0,68262.0,0.02456818]
["bitfinex","BTCUSD",1771690914655,0.07323972,68269.0,68262.0,0.02456818]
["bitfinex","BTCUSD",1771690915851,0.07324062,68270.0,68262.0,0.09781509]
["bitfinex","BTCUSD",1771690916080,0.001,68269.0,68262.0,0.41424897]
["bitfinex","BTCUSD",1771690916454,0.001,68269.0,68262.0,0.41446897]
["bitfinex","BTCUSD",1771690917572,0.07324062,68270.0,68262.0,0.41446897]
["bitfinex","BTCUSD",1771690917775,0.001,68269.0,68262.0,0.41446897]
["bitfinex","BTCUSD",1771690919789,0.001,68269.0,68262.0,0.34122206]
["bitfinex","BTCUSD",1771690919979,0.07323442,68274.0,68266.0,0.07324202]
["bitfinex","BTCUSD",1771690921464,0.00031684,68275.0,68269.0,0.07323881]
["bitfinex","BTCUSD",1771690921662,0.00031684,68275.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1771690921873,0.00031684,68275.0,68269.0,0.07323912]
["bitfinex","BTCUSD",1771690922085,0.29290916,68281.0,68265.0,0.2929742]
["bitfinex","BTCUSD",1771690922086,0.02371849,68304.0,68280.0,0.29306725]
["bitfinex","BTCUSD",1771690922281,0.02307297,68300.0,68281.0,0.02456818]
["bitfinex","BTCUSD",1771690922488,0.33773583,68296.0,68282.0,0.07322544]
["bitfinex","BTCUSD",1771690922710,0.02371849,68294.0,68284.0,0.07322288]
["bitfinex","BTCUSD",1771690922925,0.02371849,68294.0,68285.0,0.07322233]
["bitfinex","BTCUSD",1771690923129,0.07320876,68298.0,68289.0,0.07321739]
["bitfinex","BTCUSD",1771690923556,0.07320876,68298.0,68250.0,0.0441392]
["bitfinex","BTCUSD",1771690923557,0.31401734,68268.0,68250.0,0.0441392]
["bitfinex","BTCUSD",1771690923775,0.02371849,68254.0,68240.0,0.61267505]
["bitfinex","BTCUSD",1771690923986,0.02291297,68252.0,68241.0,0.12862881]
["bitfinex","BTCUSD",1771690924187,0.02371849,68254.0,68242.0,0.38992206]
["bitfinex","BTCUSD",1771690924393,0.07325685,68253.0,68242.0,0.38992206]
["bitfinex","BTCUSD",1771690924630,0.02371849,68254.0,68245.0,0.31643388]
["bitfinex","BTCUSD",1771690924828,0.02371849,68254.0,68245.0,0.38969884]
["bitfinex","BTCUSD",1771690925055,0.02371849,68254.0,68245.0,0.31643388]
["bitfinex","BTCUSD",1771690925386,0.07325685,68253.0,68243.0,0.28454726]
["bitfinex","BTCUSD",1771690925611,0.09697449,68254.0,68244.0,0.07326633]
["bitfinex","BTCUSD",1771690927692,0.09697449,68254.0,68244.0,0.07426633]
["bitfinex","BTCUSD",1771690927904,0.00016,68260.0,68245.0,0.32624735]
["bitfinex","BTCUSD",1771690928101,0.00016,68260.0,68253.0,0.32624735]
["bitfinex","BTCUSD",1771690928527,0.124477,68258.0,68253.0,0.32624735]
["bitfinex","BTCUSD",1771690929587,0.124477,68258.0,68250.0,0.07325983]
["bitfinex","BTCUSD",1771690929981,0.124477,68258.0,68251.0,0.07325882]
["bitfinex","BTCUSD",1771690930179,0.124477,68258.0,68253.0,0.001]
["bitfinex","BTCUSD",1771690930442,0.124477,68258.0,68251.0,0.07325882]
["bitfinex","BTCUSD",1771690930774,0.00016,68260.0,68252.0,0.41441611]
["bitfinex","BTCUSD",1771690930989,0.00016,68260.0,68252.0,0.41451811]
["bitfinex","BTCUSD",1771690931189,0.00016,68260.0,68252.0,0.55287086]
["bitfinex","BTCUSD",1771690931415,0.00016,68260.0,68230.0,0.03592032]
["bitfinex","BTCUSD",1771690931416,0.07327439,68237.0,68230.0,0.03592032]
["bitfinex","BTCUSD",1771690931624,0.07327439,68237.0,68201.0,0.02374225]
["bitfinex","BTCUSD",1771690931625,0.02302922,68212.0,68197.0,0.34115886]
["bitfinex","BTCUSD",1771690931849,2.35e-06,68230.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771690932178,2.35e-06,68230.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1771690932179,0.00017845,68229.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1771690932379,0.00017845,68229.0,68222.0,0.07329012]
["bitfinex","BTCUSD",1771690932601,0.00017845,68229.0,68221.0,0.34115886]
["bitfinex","BTCUSD",1771690932826,0.00056831,68229.0,68216.0,0.21232]
["bitfinex","BTCUSD",1771690933023,0.02302922,68232.0,68223.0,0.07328852]
["bitfinex","BTCUSD",1771690933202,0.02302922,68232.0,68223.0,0.00011684]
["bitfinex","BTCUSD",1771690933550,0.02302922,68232.0,68223.0,0.07340571]
["bitfinex","BTCUSD",1771690934149,0.00016,68240.0,68225.0,0.02374225]
["bitfinex","BTCUSD",1771690934351,0.02302922,68239.0,68226.0,0.0644]
["bitfinex","BTCUSD",1771690934626,0.02302922,68239.0,68231.0,0.07328043]
["bitfinex","BTCUSD",1771690935623,0.02302922,68239.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1771690935830,0.02302922,68239.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1771690936049,0.3372716,68230.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771690936253,0.00027686,68230.0,68224.0,0.0732879]
["bitfinex","BTCUSD",1771690936497,0.07328262,68229.0,68213.0,0.34115886]
["bitfinex","BTCUSD",1771690936687,0.02302922,68229.0,68219.0,0.07329241]
["bitfinex","BTCUSD",1771690936896,0.02302922,68226.0,68214.0,0.07329849]
["bitfinex","BTCUSD",1771690937110,0.02302922,68226.0,68217.0,0.07329528]
["bitfinex","BTCUSD",1771690937353,0.02302922,68226.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771690937354,0.02302922,68226.0,68216.0,0.07329633]
["bitfinex","BTCUSD",1771690937996,0.09631562,68226.0,68219.0,0.001]
["bitfinex","BTCUSD",1771690938419,0.07328723,68225.0,68219.0,0.001]
["bitfinex","BTCUSD",1771690938995,0.00027686,68230.0,68219.0,0.001]
["bitfinex","BTCUSD",1771690939202,0.0735593,68230.0,68221.0,0.34115886]
["bitfinex","BTCUSD",1771690939388,0.0735593,68230.0,68221.0,0.36490111]
["bitfinex","BTCUSD",1771690939755,0.0735593,68230.0,68220.0,0.07329223]
["bitfinex","BTCUSD",1771690939756,1e-08,68240.0,68234.0,0.02374225]
["bitfinex","BTCUSD",1771690939956,1e-08,68240.0,68234.0,0.09701928]
["bitfinex","BTCUSD",1771690940368,1e-08,68240.0,68229.0,0.34115886]
["bitfinex","BTCUSD",1771690940569,0.02302922,68236.0,68216.0,0.21244]
["bitfinex","BTCUSD",1771690940744,0.09630438,68236.0,68224.0,0.07328763]
["bitfinex","BTCUSD",1771690940914,0.07327516,68236.0,68220.0,0.00054986]
["bitfinex","BTCUSD",1771690941105,1e-08,68240.0,68226.0,0.07328375]
["bitfinex","BTCUSD",1771690941326,0.02302922,68237.0,68234.0,0.001]
["bitfinex","BTCUSD",1771690941497,0.02302922,68237.0,68224.0,0.34115886]
["bitfinex","BTCUSD",1771690941692,0.07327871,68233.0,68224.0,0.07328756]
["bitfinex","BTCUSD",1771690942118,0.02302922,68237.0,68222.0,0.09703179]
["bitfinex","BTCUSD",1771690942319,0.0732751,68236.0,68224.0,0.07328783]
["bitfinex","BTCUSD",1771690942599,0.09630634,68235.0,68225.0,0.07328637]
["bitfinex","BTCUSD",1771690943205,0.09630634,68235.0,68224.0,0.07328783]
["bitfinex","BTCUSD",1771690943461,0.07327725,68234.0,68224.0,0.07328783]
["bitfinex","BTCUSD",1771690943654,0.07327825,68234.0,68224.0,0.07328783]
["bitfinex","BTCUSD",1771690943852,0.07327712,68235.0,68224.0,0.001]
["bitfinex","BTCUSD",1771690944064,0.07327432,68237.0,68227.0,0.0732846]
["bitfinex","BTCUSD",1771690944065,0.07327518,68236.0,68227.0,0.0732846]
["bitfinex","BTCUSD",1771690944228,0.07327714,68235.0,68228.0,0.09218325]
["bitfinex","BTCUSD",1771690944434,0.07311947,68235.0,68228.0,0.09218325]
["bitfinex","BTCUSD",1771690944628,0.07327731,68234.0,68228.0,0.09218325]
["bitfinex","BTCUSD",1771690944980,0.07327586,68236.0,68228.0,0.09218325]
["bitfinex","BTCUSD",1771690945566,0.07327586,68236.0,68229.0,0.09218325]
["bitfinex","BTCUSD",1771690945767,0.07327424,68237.0,68229.0,0.16546549]
["bitfinex","BTCUSD",1771690946701,0.07327535,68236.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771690946907,0.07327932,68233.0,68224.0,0.07328756]
["bitfinex","BTCUSD",1771690947112,0.02302922,68233.0,68224.0,0.07328756]
["bitfinex","BTCUSD",1771690947324,0.07327963,68232.0,68222.0,0.0732896]
["bitfinex","BTCUSD",1771690947523,0.07327963,68232.0,68224.0,0.07328791]
["bitfinex","BTCUSD",1771690947673,0.02302922,68231.0,68228.0,0.001]
["bitfinex","BTCUSD",1771690948011,0.02302922,68233.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771690948214,0.02302922,68229.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771690948446,0.02302922,68229.0,68217.0,0.29318205]
["bitfinex","BTCUSD",1771690948447,0.02341932,68229.0,68217.0,0.29318205]
["bitfinex","BTCUSD",1771690948632,0.02341932,68229.0,68223.0,0.07328816]
["bitfinex","BTCUSD",1771690948837,0.0003901,68229.0,68224.0,0.07328768]
["bitfinex","BTCUSD",1771690949406,0.0003901,68229.0,68223.0,0.07328905]
["bitfinex","BTCUSD",1771690949886,0.0003901,68229.0,68224.0,0.07328791]
["bitfinex","BTCUSD",1771690950271,0.0732778,68234.0,68225.0,0.07328648]
["bitfinex","BTCUSD",1771690950842,0.07327876,68233.0,68225.0,0.07328648]
["bitfinex","BTCUSD",1771690951449,1e-08,68250.0,68232.0,0.36490111]
["bitfinex","BTCUSD",1771690951656,1e-08,68250.0,68248.0,0.07326192]
["bitfinex","BTCUSD",1771690951851,0.02302922,68258.0,68248.0,0.07326114]
["bitfinex","BTCUSD",1771690952132,0.07325297,68257.0,68248.0,0.07326158]
["bitfinex","BTCUSD",1771690952491,0.2933375,68269.0,68241.0,0.02374225]
["bitfinex","BTCUSD",1771690952492,0.0003779,68269.0,68241.0,0.02374225]
["bitfinex","BTCUSD",1771690952637,0.09627323,68265.0,68242.0,0.34115886]
["bitfinex","BTCUSD",1771690952843,0.09627323,68265.0,68250.0,0.29303633]
["bitfinex","BTCUSD",1771690953051,0.08784,68259.0,68255.0,0.07325429]
["bitfinex","BTCUSD",1771690953467,0.08784,68259.0,68256.0,0.07325361]
["bitfinex","BTCUSD",1771690954085,0.176,68258.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771690954284,0.00016,68250.0,68239.0,0.07327134]
["bitfinex","BTCUSD",1771690954447,0.07326209,68249.0,68240.0,0.35953113]
["bitfinex","BTCUSD",1771690954653,0.0732626,68248.0,68240.0,0.35953113]
["bitfinex","BTCUSD",1771690954888,0.00016,68250.0,68240.0,0.43280175]
["bitfinex","BTCUSD",1771690955521,0.07326332,68247.0,68240.0,0.35953113]
["bitfinex","BTCUSD",1771690955661,0.2208,68246.0,68238.0,0.07327279]
["bitfinex","BTCUSD",1771690955860,0.2208,68246.0,68238.0,0.43280392]
["bitfinex","BTCUSD",1771690956405,0.2208,68246.0,68239.0,0.07327136]
["bitfinex","BTCUSD",1771690956729,0.2208,68246.0,68238.0,0.43280392]
["bitfinex","BTCUSD",1771690957053,0.18692941,68246.0,68242.0,0.35953113]
["bitfinex","BTCUSD",1771690957606,0.18692941,68246.0,68239.0,0.07327131]
["bitfinex","BTCUSD",1771690957902,0.18692941,68246.0,68240.0,0.07327076]
["bitfinex","BTCUSD",1771690958575,0.00016,68250.0,68232.0,0.02330855]
["bitfinex","BTCUSD",1771690958768,0.00016,68250.0,68246.0,0.35765792]
["bitfinex","BTCUSD",1771690959388,0.00016,68250.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771690959790,0.00011705,68259.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1771690959990,0.07325256,68257.0,68247.0,0.07326294]
["bitfinex","BTCUSD",1771690960192,0.00011705,68259.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1771690960399,0.00011705,68259.0,68248.0,0.0732619]
["bitfinex","BTCUSD",1771690960400,0.07325256,68257.0,68248.0,0.0732619]
["bitfinex","BTCUSD",1771690960766,0.07325256,68257.0,68248.0,0.43091982]
["bitfinex","BTCUSD",1771690960971,0.07325407,68256.0,68248.0,0.43091982]
["bitfinex","BTCUSD",1771690961439,0.07325407,68256.0,68248.0,0.35765792]
["bitfinex","BTCUSD",1771690961593,0.0002,68250.0,68248.0,0.35765792]
["bitfinex","BTCUSD",1771690961801,0.07325485,68255.0,68248.0,0.35765792]
["bitfinex","BTCUSD",1771690962249,0.073256,68254.0,68248.0,0.35765792]
["bitfinex","BTCUSD",1771690962432,0.07326481,68246.0,68237.0,0.07327353]
["bitfinex","BTCUSD",1771690962631,0.07326114,68249.0,68239.0,0.35781792]
["bitfinex","BTCUSD",1771690962865,0.073263,68248.0,68241.0,0.35765792]
["bitfinex","BTCUSD",1771690963062,0.07326345,68247.0,68241.0,0.35765792]
["bitfinex","BTCUSD",1771690963786,0.00016,68250.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771690963975,0.00016,68250.0,68231.0,0.35787792]
["bitfinex","BTCUSD",1771690963976,0.02453772,68247.0,68231.0,0.35787792]
["bitfinex","BTCUSD",1771690964192,0.07326349,68247.0,68239.0,0.35781792]
["bitfinex","BTCUSD",1771690964597,0.07326349,68247.0,68239.0,0.4310895]
["bitfinex","BTCUSD",1771690964991,0.00016,68250.0,68242.0,0.35765792]
["bitfinex","BTCUSD",1771690965194,0.00011705,68259.0,68246.0,0.07326348]
["bitfinex","BTCUSD",1771690965431,0.00011705,68259.0,68242.0,0.35765792]
["bitfinex","BTCUSD",1771690965609,0.07325733,68253.0,68246.0,0.35765792]
["bitfinex","BTCUSD",1771690966250,0.07325733,68253.0,68247.0,0.00016]
["bitfinex","BTCUSD",1771690967643,0.07325733,68253.0,68248.0,0.35781792]
["bitfinex","BTCUSD",1771690968846,0.0002,68253.0,68249.0,0.02330855]
["bitfinex","BTCUSD",1771690969094,0.176,68258.0,68250.0,0.35765792]
["bitfinex","BTCUSD",1771690969389,0.07325414,68256.0,68250.0,0.35781792]
["bitfinex","BTCUSD",1771690969793,0.07325514,68255.0,68246.0,0.07326429]
["bitfinex","BTCUSD",1771690969997,0.07375514,68255.0,68247.0,0.00016]
["bitfinex","BTCUSD",1771690970198,0.07325628,68254.0,68247.0,0.00016]
["bitfinex","BTCUSD",1771690970343,0.07375628,68254.0,68245.0,0.07326525]
["bitfinex","BTCUSD",1771690970550,0.07375628,68254.0,68247.0,0.00016]
["bitfinex","BTCUSD",1771690970751,0.07375628,68254.0,68247.0,0.35781792]
["bitfinex","BTCUSD",1771690971078,0.07325412,68256.0,68250.0,0.35765792]
["bitfinex","BTCUSD",1771690971281,0.07325483,68255.0,68250.0,0.35765792]
["bitfinex","BTCUSD",1771690971443,0.07325483,68255.0,68250.0,0.38096647]
["bitfinex","BTCUSD",1771690971644,0.176,68258.0,68241.0,0.35765792]
["bitfinex","BTCUSD",1771690971890,0.07325679,68254.0,68246.0,0.35765792]
["bitfinex","BTCUSD",1771690972094,0.07325576,68255.0,68246.0,0.38096647]
["bitfinex","BTCUSD",1771690972466,0.07325656,68254.0,68247.0,0.35765792]
["bitfinex","BTCUSD",1771690975544,0.07325656,68254.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771690975742,0.07325656,68254.0,68248.0,0.35787792]
["bitfinex","BTCUSD",1771690976928,0.0002,68256.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1771690977926,0.00011705,68259.0,68252.0,0.43091579]
["bitfinex","BTCUSD",1771690978167,0.07341038,68260.0,68248.0,0.00022]
["bitfinex","BTCUSD",1771690978168,0.00016,68260.0,68254.0,0.35765792]
["bitfinex","BTCUSD",1771690979060,0.33016831,68258.0,68240.0,1e-08]
["bitfinex","BTCUSD",1771690979226,0.07326829,68243.0,68234.0,0.07349627]
["bitfinex","BTCUSD",1771690979595,0.00016,68250.0,68234.0,0.07349627]
["bitfinex","BTCUSD",1771690979596,0.07326673,68244.0,68235.0,0.38096647]
["bitfinex","BTCUSD",1771690979789,0.07326673,68244.0,68237.0,0.38096647]
["bitfinex","BTCUSD",1771690979993,0.07326222,68248.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771690980132,0.07327104,68240.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771690980584,0.29306616,68244.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771690980585,0.07326931,68242.0,68234.0,0.00022]
["bitfinex","BTCUSD",1771690980888,0.07327188,68239.0,68238.0,1e-08]
["bitfinex","BTCUSD",1771690981033,0.29324753,68240.0,68217.0,0.07329355]
["bitfinex","BTCUSD",1771690981275,0.07328396,68228.0,68214.0,0.00022]
["bitfinex","BTCUSD",1771690981473,0.0732869,68226.0,68221.0,0.0006101]
["bitfinex","BTCUSD",1771690981727,0.07328779,68225.0,68221.0,0.0006101]
["bitfinex","BTCUSD",1771690981936,0.33016831,68233.0,68221.0,0.0006101]
["bitfinex","BTCUSD",1771690982133,0.07328844,68224.0,68221.0,0.0006101]
["bitfinex","BTCUSD",1771690982498,0.07328906,68223.0,68221.0,0.0006101]
["bitfinex","BTCUSD",1771690982699,0.07328906,68223.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690982700,0.07329106,68222.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690983076,0.07368092,68222.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690983211,0.00038986,68222.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690983413,0.07329138,68221.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690983627,0.00038986,68222.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690984137,0.07329128,68221.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690984313,0.00038986,68222.0,68215.0,0.00022]
["bitfinex","BTCUSD",1771690985700,0.33016831,68219.0,68200.0,0.02136]
["bitfinex","BTCUSD",1771690985871,0.00016,68220.0,68204.0,0.35765792]
["bitfinex","BTCUSD",1771690985872,0.176,68218.0,68204.0,0.35765792]
["bitfinex","BTCUSD",1771690986208,0.07329971,68214.0,68205.0,0.0733075]
["bitfinex","BTCUSD",1771690986414,0.0733002,68213.0,68205.0,0.0733075]
["bitfinex","BTCUSD",1771690986614,0.07330021,68213.0,68203.0,0.07331002]
["bitfinex","BTCUSD",1771690986831,0.33016831,68217.0,68200.0,0.02136]
["bitfinex","BTCUSD",1771690987004,0.02453772,68207.0,68200.0,0.02136]
["bitfinex","BTCUSD",1771690987207,0.09784491,68207.0,68200.0,0.02136]
["bitfinex","BTCUSD",1771690987770,0.176,68218.0,68193.0,0.07579685]
["bitfinex","BTCUSD",1771690987965,0.07331207,68202.0,68194.0,0.07369804]
["bitfinex","BTCUSD",1771690988223,0.07331004,68204.0,68194.0,0.0003779]
["bitfinex","BTCUSD",1771690988643,0.07330518,68209.0,68194.0,0.0003779]
["bitfinex","BTCUSD",1771690988885,0.07330625,68207.0,68194.0,0.0003779]
["bitfinex","BTCUSD",1771690989077,0.07314056,68199.0,68194.0,0.0003779]
["bitfinex","BTCUSD",1771690989285,0.07347484,68200.0,68184.0,0.07959324]
["bitfinex","BTCUSD",1771690989609,0.073315,68199.0,68191.0,0.0733231]
["bitfinex","BTCUSD",1771690989759,0.09647279,68200.0,68191.0,0.07332338]
["bitfinex","BTCUSD",1771690990231,0.09686241,68200.0,68191.0,0.07332338]
["bitfinex","BTCUSD",1771690990434,0.09640022,68199.0,68190.0,0.07332438]
["bitfinex","BTCUSD",1771690990657,0.09640032,68199.0,68190.0,0.07332438]
["bitfinex","BTCUSD",1771690990859,0.001,68199.0,68187.0,0.29330861]
["bitfinex","BTCUSD",1771690991054,0.001,68199.0,68193.0,0.07332058]
["bitfinex","BTCUSD",1771690991232,0.001,68199.0,68194.0,0.001]
["bitfinex","BTCUSD",1771690991631,0.001,68199.0,68192.0,0.07332221]
["bitfinex","BTCUSD",1771690991876,0.00054962,68200.0,68194.0,0.07332014]
["bitfinex","BTCUSD",1771690992191,0.00054962,68200.0,68193.0,0.07332121]
["bitfinex","BTCUSD",1771690992409,0.00054962,68200.0,68186.0,0.35651325]
["bitfinex","BTCUSD",1771690992410,0.02363463,68200.0,68186.0,0.35651325]
["bitfinex","BTCUSD",1771690992609,0.00054962,68200.0,68189.0,0.07332545]
["bitfinex","BTCUSD",1771690992812,0.00054962,68200.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1771690993032,0.00054962,68200.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771690993277,0.00054962,68200.0,68193.0,0.07332042]
["bitfinex","BTCUSD",1771690993454,0.00054962,68200.0,68194.0,0.07331985]
["bitfinex","BTCUSD",1771690993687,0.00039189,68200.0,68194.0,0.07331985]
["bitfinex","BTCUSD",1771690994151,0.00139189,68200.0,68195.0,0.07331902]
["bitfinex","BTCUSD",1771690994368,0.00039189,68200.0,68197.0,0.07331594]
["bitfinex","BTCUSD",1771690994579,0.29321013,68211.0,68195.0,0.07331902]
["bitfinex","BTCUSD",1771690994580,0.00016,68210.0,68196.0,0.35651325]
["bitfinex","BTCUSD",1771690994778,0.00016,68210.0,68205.0,0.07330746]
["bitfinex","BTCUSD",1771690996024,0.00016,68230.0,68207.0,0.07330605]
["bitfinex","BTCUSD",1771690996269,1e-08,68230.0,68212.0,0.35651325]
["bitfinex","BTCUSD",1771690996479,1e-08,68230.0,68228.0,0.07328351]
["bitfinex","BTCUSD",1771690996689,0.00016,68240.0,68220.0,0.02334103]
["bitfinex","BTCUSD",1771690996914,0.02308501,68233.0,68220.0,0.00016]
["bitfinex","BTCUSD",1771690997087,0.09636553,68231.0,68223.0,0.07328826]
["bitfinex","BTCUSD",1771690997342,0.02308501,68230.0,68221.0,0.07329107]
["bitfinex","BTCUSD",1771690997555,0.02308501,68230.0,68222.0,0.07328979]
["bitfinex","BTCUSD",1771690997728,0.02308501,68230.0,68223.0,0.07328885]
["bitfinex","BTCUSD",1771690997939,0.40767435,68235.0,68225.0,0.0732864]
["bitfinex","BTCUSD",1771690998158,0.0732815,68231.0,68222.0,0.07328818]
["bitfinex","BTCUSD",1771690999531,0.0002,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1771690999991,0.0002,68230.0,68224.0,0.07328716]
["bitfinex","BTCUSD",1771691001277,0.0002,68230.0,68224.0,0.07014266]
["bitfinex","BTCUSD",1771691002385,0.0002,68230.0,68225.0,0.07328662]
["bitfinex","BTCUSD",1771691002916,0.0002,68230.0,68221.0,0.00011686]
["bitfinex","BTCUSD",1771691003118,0.0002,68230.0,68223.0,0.07328835]
["bitfinex","BTCUSD",1771691003495,0.0002,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1771691004325,0.0002,68230.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771691004548,0.0002,68230.0,68224.0,0.07328702]
["bitfinex","BTCUSD",1771691004698,0.0002,68230.0,68225.0,0.07328616]
["bitfinex","BTCUSD",1771691004900,0.0002,68230.0,68227.0,0.07328423]
["bitfinex","BTCUSD",1771691005137,0.07327621,68235.0,68226.0,0.07328556]
["bitfinex","BTCUSD",1771691005302,0.0732746,68237.0,68224.0,0.09646838]
["bitfinex","BTCUSD",1771691005507,0.02324501,68240.0,68226.0,0.07328482]
["bitfinex","BTCUSD",1771691005722,0.07328029,68232.0,68224.0,0.07328771]
["bitfinex","BTCUSD",1771691006116,0.07328255,68230.0,68221.0,0.07340603]
["bitfinex","BTCUSD",1771691006322,0.31619561,68234.0,68221.0,0.07340603]
["bitfinex","BTCUSD",1771691006521,0.07328236,68230.0,68221.0,0.07340603]
["bitfinex","BTCUSD",1771691007123,0.07327886,68233.0,68221.0,0.07340603]
["bitfinex","BTCUSD",1771691007522,0.07327886,68233.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771691007523,0.07328077,68231.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771691008482,0.07328167,68230.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771691009356,0.07328369,68228.0,68221.0,0.00011686]
["bitfinex","BTCUSD",1771691010162,0.07328295,68229.0,68221.0,0.073408]
["bitfinex","BTCUSD",1771691010414,0.07328184,68230.0,68221.0,0.00011686]
["bitfinex","BTCUSD",1771691010617,0.07328184,68230.0,68222.0,0.07328942]
["bitfinex","BTCUSD",1771691010973,0.02308501,68221.0,68205.0,0.02318103]
["bitfinex","BTCUSD",1771691011140,0.07329422,68219.0,68208.0,0.02318103]
["bitfinex","BTCUSD",1771691011497,0.07329968,68214.0,68204.0,0.07330867]
["bitfinex","BTCUSD",1771691011642,0.07329968,68214.0,68206.0,0.07330725]
["bitfinex","BTCUSD",1771691011845,0.00011688,68221.0,68210.0,0.0734609]
["bitfinex","BTCUSD",1771691012046,0.07329646,68217.0,68210.0,0.00116]
["bitfinex","BTCUSD",1771691012247,0.07329665,68216.0,68210.0,0.00116]
["bitfinex","BTCUSD",1771691013058,0.07329802,68215.0,68210.0,0.00116]
["bitfinex","BTCUSD",1771691013263,0.07329802,68215.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771691013466,0.07329571,68217.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771691013666,0.3343977,68215.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691013907,0.02308501,68211.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691014108,0.24933766,68216.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691014310,0.0733053,68208.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691014619,0.17604,68216.0,68200.0,0.07331328]
["bitfinex","BTCUSD",1771691014620,0.07330088,68212.0,68200.0,0.07331328]
["bitfinex","BTCUSD",1771691014770,0.07330088,68212.0,68201.0,0.37969428]
["bitfinex","BTCUSD",1771691015205,0.07330285,68211.0,68202.0,0.07331136]
["bitfinex","BTCUSD",1771691015581,0.07330306,68210.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691015786,0.17604,68216.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691015989,0.07330399,68210.0,68201.0,0.07331243]
["bitfinex","BTCUSD",1771691016189,0.29319494,68214.0,68201.0,0.07331243]
["bitfinex","BTCUSD",1771691016403,0.07330288,68211.0,68202.0,0.07331158]
["bitfinex","BTCUSD",1771691016643,0.07330288,68211.0,68201.0,0.42982565]
["bitfinex","BTCUSD",1771691016800,0.07330288,68211.0,68202.0,0.07331144]
["bitfinex","BTCUSD",1771691017001,0.07330092,68212.0,68202.0,0.07331144]
["bitfinex","BTCUSD",1771691017552,0.07330033,68213.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1771691017753,0.07330033,68213.0,68204.0,0.33464493]
["bitfinex","BTCUSD",1771691017927,0.0733028,68211.0,68204.0,0.33464493]
["bitfinex","BTCUSD",1771691018281,0.07330341,68210.0,68204.0,0.33464493]
["bitfinex","BTCUSD",1771691018478,0.07330212,68211.0,68204.0,0.33464493]
["bitfinex","BTCUSD",1771691019520,0.07330106,68212.0,68204.0,0.40795427]
["bitfinex","BTCUSD",1771691019727,0.17604,68216.0,68203.0,0.02331137]
["bitfinex","BTCUSD",1771691019936,0.07329898,68214.0,68206.0,0.3579563]
["bitfinex","BTCUSD",1771691020297,0.07330117,68212.0,68204.0,0.07330908]
["bitfinex","BTCUSD",1771691020502,0.00016,68210.0,68195.0,0.02357476]
["bitfinex","BTCUSD",1771691020676,0.0733041,68209.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771691020888,0.07330658,68207.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771691021086,0.0965555,68207.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771691021287,0.07330824,68206.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771691022926,0.0965555,68207.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771691023481,0.07330861,68205.0,68202.0,0.00022]
["bitfinex","BTCUSD",1771691023688,0.07330657,68207.0,68196.0,0.07331594]
["bitfinex","BTCUSD",1771691023897,0.07330821,68206.0,68198.0,0.40796056]
["bitfinex","BTCUSD",1771691024585,0.00016,68210.0,68198.0,0.33464493]
["bitfinex","BTCUSD",1771691024730,0.07330816,68206.0,68198.0,0.07331499]
["bitfinex","BTCUSD",1771691024930,0.07330816,68206.0,68199.0,0.0733147]
["bitfinex","BTCUSD",1771691025103,0.07430657,68207.0,68199.0,0.0733147]
["bitfinex","BTCUSD",1771691025952,0.07430718,68207.0,68199.0,0.07331465]
["bitfinex","BTCUSD",1771691026158,0.07330718,68207.0,68199.0,0.07331465]
["bitfinex","BTCUSD",1771691026495,0.0733041,68209.0,68199.0,0.07331401]
["bitfinex","BTCUSD",1771691026674,0.001,68206.0,68199.0,0.07331401]
["bitfinex","BTCUSD",1771691026857,0.07330544,68208.0,68200.0,0.07331345]
["bitfinex","BTCUSD",1771691027066,0.07330634,68207.0,68199.0,0.07331477]
["bitfinex","BTCUSD",1771691028614,0.07330634,68207.0,68200.0,0.07331375]
["bitfinex","BTCUSD",1771691028998,0.02340892,68210.0,68197.0,0.073317]
["bitfinex","BTCUSD",1771691029184,0.02340892,68210.0,68203.0,0.07331041]
["bitfinex","BTCUSD",1771691029556,0.02340892,68210.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771691029757,0.02340892,68210.0,68201.0,0.0733118]
["bitfinex","BTCUSD",1771691029956,0.00016,68210.0,68202.0,0.07331081]
["bitfinex","BTCUSD",1771691030158,0.00016,68210.0,68204.0,0.07330844]
["bitfinex","BTCUSD",1771691030459,0.00116,68210.0,68204.0,0.07330844]
["bitfinex","BTCUSD",1771691030658,0.00016,68210.0,68204.0,0.07330844]
["bitfinex","BTCUSD",1771691030922,0.00016,68210.0,68205.0,0.07330826]
["bitfinex","BTCUSD",1771691031904,0.02324892,68199.0,68186.0,0.07332856]
["bitfinex","BTCUSD",1771691032152,0.07331773,68197.0,68187.0,0.07332751]
["bitfinex","BTCUSD",1771691032349,0.07331925,68195.0,68186.0,0.40797373]
["bitfinex","BTCUSD",1771691032691,0.07331925,68195.0,68186.0,0.33464493]
["bitfinex","BTCUSD",1771691032895,0.02324892,68199.0,68190.0,0.07332354]
["bitfinex","BTCUSD",1771691033230,0.07343231,68199.0,68191.0,0.33464493]
["bitfinex","BTCUSD",1771691033838,0.00011682,68199.0,68191.0,0.33464493]
["bitfinex","BTCUSD",1771691034726,0.00011682,68199.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691035399,0.00011682,68199.0,68193.0,0.33486493]
["bitfinex","BTCUSD",1771691036555,0.00011682,68199.0,68193.0,0.40818539]
["bitfinex","BTCUSD",1771691036753,0.02340892,68210.0,68198.0,0.33464493]
["bitfinex","BTCUSD",1771691036957,0.07330764,68206.0,68198.0,0.33464493]
["bitfinex","BTCUSD",1771691037313,0.07330861,68205.0,68198.0,0.33464493]
["bitfinex","BTCUSD",1771691037516,0.07330577,68208.0,68199.0,0.07331475]
["bitfinex","BTCUSD",1771691037718,0.00016,68210.0,68202.0,0.33464493]
["bitfinex","BTCUSD",1771691038131,0.07330525,68208.0,68202.0,0.33464493]
["bitfinex","BTCUSD",1771691038333,0.00016,68210.0,68202.0,0.33464493]
["bitfinex","BTCUSD",1771691038918,0.17604,68216.0,68208.0,0.07330423]
["bitfinex","BTCUSD",1771691039083,0.24933666,68216.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691039461,0.0732986,68215.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691040272,0.24933678,68216.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691040427,0.17604,68216.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691040626,0.07329892,68214.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691041234,0.07329996,68213.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691041827,0.07329789,68215.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691041828,0.07329906,68214.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691042031,0.0002,68216.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691042228,0.07329882,68214.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691042448,0.0002,68216.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691042645,0.02344892,68216.0,68204.0,0.07330877]
["bitfinex","BTCUSD",1771691042904,0.0002,68216.0,68204.0,0.07330877]
["bitfinex","BTCUSD",1771691043116,0.0002,68216.0,68208.0,0.02331137]
["bitfinex","BTCUSD",1771691043313,0.07329646,68217.0,68209.0,0.40794903]
["bitfinex","BTCUSD",1771691043528,0.00011703,68217.0,68209.0,0.33464493]
["bitfinex","BTCUSD",1771691043737,0.07330111,68212.0,68203.0,0.33464493]
["bitfinex","BTCUSD",1771691044175,0.07330111,68212.0,68205.0,0.33464493]
["bitfinex","BTCUSD",1771691044380,0.07329908,68214.0,68205.0,0.38720017]
["bitfinex","BTCUSD",1771691044637,0.02324892,68209.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771691044781,0.09655807,68205.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771691045135,0.07330981,68204.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771691045778,0.02324892,68205.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771691045984,0.07331271,68201.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691046179,0.07331564,68199.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691046406,0.07331609,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691047356,0.07331836,68196.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691047559,0.07331449,68200.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691047702,0.07331584,68199.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691047898,0.0733168,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691048324,0.02259565,68199.0,68188.0,0.00022]
["bitfinex","BTCUSD",1771691048497,0.07332402,68191.0,68188.0,0.00060962]
["bitfinex","BTCUSD",1771691049070,0.29326373,68199.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691049210,0.29326373,68198.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691049616,0.07332115,68194.0,68189.0,0.33322332]
["bitfinex","BTCUSD",1771691050011,0.07332139,68193.0,68189.0,0.33322332]
["bitfinex","BTCUSD",1771691050509,0.00016,68200.0,68192.0,0.02479051]
["bitfinex","BTCUSD",1771691050632,0.00016,68200.0,68191.0,0.33476954]
["bitfinex","BTCUSD",1771691050835,0.00016,68200.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691050836,0.07332123,68194.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691051052,0.07332176,68193.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691051378,0.29326373,68198.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691051379,0.07332443,68191.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691051579,0.07332453,68190.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691051933,0.29327807,68195.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691052370,0.07332453,68190.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691052608,0.29328424,68194.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691052609,0.07332436,68191.0,68189.0,0.02501051]
["bitfinex","BTCUSD",1771691052759,0.29326373,68198.0,68189.0,0.02501051]
["bitfinex","BTCUSD",1771691052974,0.07332453,68190.0,68189.0,0.02501051]
["bitfinex","BTCUSD",1771691053570,0.0457263,68190.0,68189.0,0.02501051]
["bitfinex","BTCUSD",1771691054500,0.07332296,68192.0,68189.0,0.02501051]
["bitfinex","BTCUSD",1771691054702,0.07332453,68190.0,68189.0,0.02501051]
["bitfinex","BTCUSD",1771691055229,0.0733256,68189.0,68188.0,0.00060962]
["bitfinex","BTCUSD",1771691055463,0.07332777,68187.0,68182.0,0.02501051]
["bitfinex","BTCUSD",1771691055683,0.07332767,68188.0,68182.0,0.23753051]
["bitfinex","BTCUSD",1771691055913,0.07332345,68191.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691056131,0.02287955,68199.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691056347,0.29361943,68200.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691056608,0.07332396,68191.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691057200,0.29361943,68200.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691057403,0.07332371,68191.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691058431,0.07332453,68190.0,68189.0,0.00022]
["bitfinex","BTCUSD",1771691058838,0.07332897,68186.0,68182.0,0.00033682]
["bitfinex","BTCUSD",1771691059018,0.07332808,68187.0,68182.0,0.00033682]
["bitfinex","BTCUSD",1771691059223,0.07332808,68187.0,68182.0,0.02512733]
["bitfinex","BTCUSD",1771691059474,0.00016,68190.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771691059623,0.07333,68185.0,68178.0,0.02479051]
["bitfinex","BTCUSD",1771691059823,0.07333175,68184.0,68178.0,0.02479051]
["bitfinex","BTCUSD",1771691060030,0.07333403,68182.0,68178.0,0.02479051]
["bitfinex","BTCUSD",1771691060230,0.00027699,68190.0,68178.0,0.02479051]
["bitfinex","BTCUSD",1771691060474,0.07333193,68184.0,68178.0,0.02479051]
["bitfinex","BTCUSD",1771691060868,0.07333229,68183.0,68178.0,0.02479051]
["bitfinex","BTCUSD",1771691061070,0.0733351,68181.0,68177.0,0.00022]
["bitfinex","BTCUSD",1771691061592,0.0733351,68181.0,68178.0,0.001]
["bitfinex","BTCUSD",1771691061750,0.07333511,68181.0,68178.0,0.001]
["bitfinex","BTCUSD",1771691062500,0.07333883,68177.0,68170.0,1.98825946]
["bitfinex","BTCUSD",1771691062650,0.07333883,68177.0,68170.0,1.82295051]
["bitfinex","BTCUSD",1771691062851,0.07333883,68177.0,68171.0,0.02479051]
["bitfinex","BTCUSD",1771691063571,0.0733396,68176.0,68171.0,0.02479051]
["bitfinex","BTCUSD",1771691064340,0.32604852,68195.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691064555,0.07333387,68182.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691066291,0.07333439,68181.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691066460,0.00027699,68190.0,68173.0,0.33476954]
["bitfinex","BTCUSD",1771691066666,0.00027699,68190.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691067231,0.07333275,68183.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691068019,0.0733336,68182.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691068195,0.07333451,68181.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691068346,0.07333408,68182.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691068549,0.07333275,68183.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691068753,0.0733341,68182.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691069173,0.02287955,68189.0,68174.0,0.02479051]
["bitfinex","BTCUSD",1771691069174,0.32604852,68188.0,68174.0,0.02501051]
["bitfinex","BTCUSD",1771691069374,0.07333623,68180.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771691069576,0.0002,68182.0,68174.0,0.00022]
["bitfinex","BTCUSD",1771691070187,0.07333754,68178.0,68170.0,1.13633845]
["bitfinex","BTCUSD",1771691070386,0.07334041,68176.0,68170.0,1.13633845]
["bitfinex","BTCUSD",1771691071485,0.07333661,68179.0,68170.0,1.13633845]
["bitfinex","BTCUSD",1771691071664,0.07333562,68180.0,68170.0,1.16112896]
["bitfinex","BTCUSD",1771691071877,0.07333714,68179.0,68170.0,1.16112896]
["bitfinex","BTCUSD",1771691072300,0.07333777,68178.0,68170.0,1.16112896]
["bitfinex","BTCUSD",1771691074139,0.0002,68182.0,68170.0,1.13633845]
["bitfinex","BTCUSD",1771691074350,0.07333841,68178.0,68170.0,1.13633845]
["bitfinex","BTCUSD",1771691075504,0.0733351,68181.0,68171.0,0.02479051]
["bitfinex","BTCUSD",1771691075699,0.07333652,68179.0,68171.0,0.02479051]
["bitfinex","BTCUSD",1771691076340,0.07333562,68180.0,68171.0,0.02479051]
["bitfinex","BTCUSD",1771691077795,0.07333562,68180.0,68170.0,1.20990437]
["bitfinex","BTCUSD",1771691078177,0.26111749,68222.0,68170.0,1.20990437]
["bitfinex","BTCUSD",1771691078178,0.33484611,68196.0,68172.0,0.02260331]
["bitfinex","BTCUSD",1771691078378,0.0238945,68197.0,68181.0,0.02260331]
["bitfinex","BTCUSD",1771691078548,0.33484611,68193.0,68181.0,0.02260331]
["bitfinex","BTCUSD",1771691078759,0.07332424,68191.0,68181.0,0.02260331]
["bitfinex","BTCUSD",1771691078952,0.07332424,68191.0,68181.0,0.09593706]
["bitfinex","BTCUSD",1771691079597,0.07332424,68191.0,68182.0,0.0733329]
["bitfinex","BTCUSD",1771691080204,0.40816799,68193.0,68182.0,0.0733329]
["bitfinex","BTCUSD",1771691080551,0.33484611,68193.0,68181.0,0.09593544]
["bitfinex","BTCUSD",1771691080686,0.33484611,68189.0,68180.0,0.07333497]
["bitfinex","BTCUSD",1771691080876,0.33484611,68189.0,68181.0,0.07333402]
["bitfinex","BTCUSD",1771691082117,0.00027699,68190.0,68170.0,1.13655845]
["bitfinex","BTCUSD",1771691082325,0.00027699,68190.0,68184.0,0.07333091]
["bitfinex","BTCUSD",1771691082713,0.00027699,68190.0,68183.0,0.07333185]
["bitfinex","BTCUSD",1771691082911,0.3351231,68190.0,68183.0,0.07333185]
["bitfinex","BTCUSD",1771691083230,0.3351231,68190.0,68182.0,0.07333231]
["bitfinex","BTCUSD",1771691083642,0.0002,68189.0,68183.0,0.07333187]
["bitfinex","BTCUSD",1771691085027,0.0002,68189.0,68186.0,0.07332861]
["bitfinex","BTCUSD",1771691085233,0.17612,68201.0,68194.0,0.07331978]
["bitfinex","BTCUSD",1771691085456,0.17612,68201.0,68189.0,0.02260331]
["bitfinex","BTCUSD",1771691085657,0.33484611,68202.0,68190.0,0.31589714]
["bitfinex","BTCUSD",1771691085860,1e-08,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771691086519,0.00036,68210.0,68197.0,0.02260331]
["bitfinex","BTCUSD",1771691086719,0.00036,68210.0,68206.0,0.07330722]
["bitfinex","BTCUSD",1771691087638,0.33520611,68210.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1771691087928,0.00036,68210.0,68208.0,0.0733047]
["bitfinex","BTCUSD",1771691088119,0.0002159,68211.0,68208.0,0.0733047]
["bitfinex","BTCUSD",1771691088449,1e-08,68211.0,68207.0,0.02260331]
["bitfinex","BTCUSD",1771691088646,1e-08,68211.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1771691089886,0.00011704,68211.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1771691090891,0.00016,68220.0,68209.0,0.09590741]
["bitfinex","BTCUSD",1771691091137,0.00016,68220.0,68217.0,0.07329474]
["bitfinex","BTCUSD",1771691091415,0.33500611,68220.0,68217.0,0.00011703]
["bitfinex","BTCUSD",1771691091717,0.00016,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771691092519,0.0002159,68223.0,68221.0,0.0732911]
["bitfinex","BTCUSD",1771691092676,0.0002159,68223.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771691092894,0.33484611,68228.0,68224.0,0.07328707]
["bitfinex","BTCUSD",1771691093068,0.00036,68230.0,68224.0,0.07328707]
["bitfinex","BTCUSD",1771691093268,0.00036,68230.0,68226.0,0.07328541]
["bitfinex","BTCUSD",1771691093566,0.33484611,68234.0,68227.0,0.07328454]
["bitfinex","BTCUSD",1771691094736,0.1765359,68235.0,68228.0,0.06169178]
["bitfinex","BTCUSD",1771691094935,0.1765359,68235.0,68229.0,0.07328165]
["bitfinex","BTCUSD",1771691095243,0.0004159,68235.0,68230.0,0.0732813]
["bitfinex","BTCUSD",1771691095482,0.0004159,68235.0,68230.0,0.09588465]
["bitfinex","BTCUSD",1771691095837,0.0004159,68235.0,68230.0,0.02260331]
["bitfinex","BTCUSD",1771691096040,0.00016,68240.0,68233.0,0.09588163]
["bitfinex","BTCUSD",1771691096246,0.00016,68240.0,68235.0,0.07327533]
["bitfinex","BTCUSD",1771691096444,0.00016,68240.0,68235.0,0.09587864]
["bitfinex","BTCUSD",1771691096617,0.00016,68240.0,68235.0,0.07327533]
["bitfinex","BTCUSD",1771691096968,0.0238945,68238.0,68220.0,0.07345121]
["bitfinex","BTCUSD",1771691097167,0.33484611,68237.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771691097494,0.00016,68240.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771691097495,0.33500611,68240.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1771691097794,0.00116,68240.0,68232.0,0.2931141]
["bitfinex","BTCUSD",1771691097914,0.00116,68240.0,68238.0,0.07327267]
["bitfinex","BTCUSD",1771691098118,0.00116,68240.0,68237.0,0.07327388]
["bitfinex","BTCUSD",1771691098542,0.0001112,68241.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771691099165,0.00022823,68241.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1771691099366,0.33484611,68245.0,68241.0,0.07326893]
["bitfinex","BTCUSD",1771691099599,0.07342072,68250.0,68241.0,0.07326893]
["bitfinex","BTCUSD",1771691099799,0.00016,68250.0,68242.0,0.07326774]
["bitfinex","BTCUSD",1771691100101,0.00016,68250.0,68242.0,0.07326834]
["bitfinex","BTCUSD",1771691100311,0.33484611,68249.0,68245.0,0.07326542]
["bitfinex","BTCUSD",1771691100481,0.33484611,68249.0,68242.0,0.29307214]
["bitfinex","BTCUSD",1771691100657,0.17608,68251.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1771691100842,0.17608,68251.0,68248.0,0.00011703]
["bitfinex","BTCUSD",1771691101044,0.17608,68251.0,68250.0,0.07326007]
["bitfinex","BTCUSD",1771691101248,0.17619697,68251.0,68250.0,0.07326007]
["bitfinex","BTCUSD",1771691101515,0.17619697,68251.0,68248.0,0.07326205]
["bitfinex","BTCUSD",1771691101710,0.07326426,68247.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691101911,0.33484611,68245.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1771691102132,0.07326732,68244.0,68230.0,0.29328482]
["bitfinex","BTCUSD",1771691102285,0.0238945,68242.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691102492,0.35874061,68241.0,68231.0,0.29312189]
["bitfinex","BTCUSD",1771691102892,0.35874061,68241.0,68235.0,0.07327519]
["bitfinex","BTCUSD",1771691103264,0.35874061,68240.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691103650,0.35874061,68240.0,68234.0,0.07327648]
["bitfinex","BTCUSD",1771691104065,0.0238945,68239.0,68231.0,0.07328004]
["bitfinex","BTCUSD",1771691104263,0.33484611,68238.0,68231.0,0.07328004]
["bitfinex","BTCUSD",1771691104813,0.33484611,68238.0,68232.0,0.07327938]
["bitfinex","BTCUSD",1771691105480,0.33484611,68238.0,68220.0,0.29332885]
["bitfinex","BTCUSD",1771691105624,0.17619697,68251.0,68226.0,0.07328497]
["bitfinex","BTCUSD",1771691105625,0.0238945,68235.0,68226.0,0.07328497]
["bitfinex","BTCUSD",1771691105826,0.0238945,68233.0,68223.0,0.07328859]
["bitfinex","BTCUSD",1771691106041,0.0238945,68233.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1771691106238,0.0238945,68233.0,68225.0,0.0732869]
["bitfinex","BTCUSD",1771691106768,0.0732801,68232.0,68223.0,0.07328859]
["bitfinex","BTCUSD",1771691106944,0.0971731,68233.0,68224.0,0.07328789]
["bitfinex","BTCUSD",1771691107116,0.07327965,68232.0,68223.0,0.07328859]
["bitfinex","BTCUSD",1771691107314,0.0971731,68233.0,68222.0,0.07328799]
["bitfinex","BTCUSD",1771691107528,0.07327955,68232.0,68222.0,0.07328799]
["bitfinex","BTCUSD",1771691107728,0.07327955,68232.0,68223.0,0.07328827]
["bitfinex","BTCUSD",1771691108039,0.00016,68230.0,68218.0,0.02260331]
["bitfinex","BTCUSD",1771691108239,0.00016,68230.0,68221.0,0.07329048]
["bitfinex","BTCUSD",1771691108561,0.00016,68230.0,68205.0,0.17604]
["bitfinex","BTCUSD",1771691108562,0.31287006,68222.0,68202.0,0.02254661]
["bitfinex","BTCUSD",1771691108766,0.0235136,68219.0,68202.0,0.02254661]
["bitfinex","BTCUSD",1771691108927,0.0235136,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771691109136,0.33638366,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771691109328,0.0235136,68216.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771691109686,0.31287006,68216.0,68207.0,0.07330571]
["bitfinex","BTCUSD",1771691109890,0.0235136,68215.0,68207.0,0.07330571]
["bitfinex","BTCUSD",1771691110043,0.0235136,68215.0,68209.0,0.07330391]
["bitfinex","BTCUSD",1771691110630,0.0235136,68215.0,68207.0,0.07330571]
["bitfinex","BTCUSD",1771691111383,0.0235136,68215.0,68208.0,0.07354069]
["bitfinex","BTCUSD",1771691112529,0.0235136,68215.0,68211.0,0.07330186]
["bitfinex","BTCUSD",1771691112730,0.07329644,68217.0,68208.0,0.0002359]
["bitfinex","BTCUSD",1771691112989,0.09670726,68219.0,68210.0,0.07330293]
["bitfinex","BTCUSD",1771691113407,0.09670726,68219.0,68208.0,0.07354101]
["bitfinex","BTCUSD",1771691113619,0.07329564,68217.0,68208.0,0.07354101]
["bitfinex","BTCUSD",1771691113943,0.09670726,68219.0,68211.0,0.07330184]
["bitfinex","BTCUSD",1771691114096,0.07329651,68217.0,68208.0,0.07354085]
["bitfinex","BTCUSD",1771691114566,0.07329646,68217.0,68208.0,0.07354107]
["bitfinex","BTCUSD",1771691115496,0.07329646,68217.0,68209.0,0.07330402]
["bitfinex","BTCUSD",1771691116968,0.0732948,68218.0,68210.0,0.07330233]
["bitfinex","BTCUSD",1771691117178,0.09670771,68219.0,68209.0,0.07330402]
["bitfinex","BTCUSD",1771691117179,0.07364557,68217.0,68209.0,0.07330402]
["bitfinex","BTCUSD",1771691117384,0.07329557,68217.0,68209.0,0.07330402]
["bitfinex","BTCUSD",1771691117593,0.07364557,68217.0,68209.0,0.07330402]
["bitfinex","BTCUSD",1771691120851,0.00035,68217.0,68213.0,0.07329894]
["bitfinex","BTCUSD",1771691121056,0.00035,68217.0,68208.0,0.0004559]
["bitfinex","BTCUSD",1771691122081,0.00035,68217.0,68211.0,0.07330121]
["bitfinex","BTCUSD",1771691123093,0.00035,68217.0,68212.0,0.07330081]
["bitfinex","BTCUSD",1771691123310,0.00035,68217.0,68211.0,0.07330121]
["bitfinex","BTCUSD",1771691123497,0.00035,68217.0,68212.0,0.07330071]
["bitfinex","BTCUSD",1771691124599,0.00035,68217.0,68211.0,0.07330121]
["bitfinex","BTCUSD",1771691125547,0.00035,68217.0,68212.0,0.07330086]
["bitfinex","BTCUSD",1771691125725,0.00035,68217.0,68211.0,0.07330121]
["bitfinex","BTCUSD",1771691126302,0.07329672,68216.0,68207.0,0.07330519]
["bitfinex","BTCUSD",1771691126515,0.07364672,68216.0,68207.0,0.07330519]
["bitfinex","BTCUSD",1771691126739,0.07364672,68216.0,68208.0,0.07330516]
["bitfinex","BTCUSD",1771691126940,0.00035,68216.0,68208.0,0.07330516]
["bitfinex","BTCUSD",1771691127140,0.00035,68216.0,68208.0,0.07330457]
["bitfinex","BTCUSD",1771691127461,0.00035,68216.0,68209.0,0.07330402]
["bitfinex","BTCUSD",1771691127763,0.07364662,68216.0,68208.0,0.07330488]
["bitfinex","BTCUSD",1771691128759,0.00035,68216.0,68208.0,0.07330488]
["bitfinex","BTCUSD",1771691128907,0.00035,68216.0,68209.0,0.07330329]
["bitfinex","BTCUSD",1771691129311,0.00035,68216.0,68208.0,0.07330488]
["bitfinex","BTCUSD",1771691129517,0.00035,68216.0,68209.0,0.07330315]
["bitfinex","BTCUSD",1771691129763,0.00035,68216.0,68210.0,0.07330276]
["bitfinex","BTCUSD",1771691129999,0.00035,68216.0,68211.0,0.07330194]
["bitfinex","BTCUSD",1771691130206,0.00035,68216.0,68209.0,0.07330381]
["bitfinex","BTCUSD",1771691132898,0.07364704,68216.0,68209.0,0.07330381]
["bitfinex","BTCUSD",1771691133105,0.07329785,68215.0,68208.0,0.07330463]
["bitfinex","BTCUSD",1771691133299,0.07364785,68215.0,68208.0,0.07330463]
["bitfinex","BTCUSD",1771691133537,0.07364785,68215.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771691133732,0.07329897,68214.0,68207.0,0.07352597]
["bitfinex","BTCUSD",1771691134059,0.00035,68214.0,68208.0,0.07330509]
["bitfinex","BTCUSD",1771691134553,0.00035,68214.0,68208.0,0.07430509]
["bitfinex","BTCUSD",1771691134795,0.00035,68214.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771691134913,0.00035,68214.0,68207.0,0.00122]
["bitfinex","BTCUSD",1771691135119,0.07330287,68211.0,68207.0,0.00122]
["bitfinex","BTCUSD",1771691135429,0.00035,68211.0,68207.0,0.00122]
["bitfinex","BTCUSD",1771691136068,0.00035,68211.0,68207.0,0.07452548]
["bitfinex","BTCUSD",1771691136264,0.00035,68211.0,68207.0,0.07352548]
["bitfinex","BTCUSD",1771691136538,0.00035,68211.0,68208.0,0.001]
["bitfinex","BTCUSD",1771691136767,0.00035,68211.0,68207.0,0.07352548]
["bitfinex","BTCUSD",1771691137226,0.00035,68211.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771691137431,0.07365197,68211.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771691137772,0.00035,68211.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771691138307,0.00035,68211.0,68207.0,0.07352624]
["bitfinex","BTCUSD",1771691138532,0.07329837,68215.0,68207.0,0.07352624]
["bitfinex","BTCUSD",1771691139087,0.0732988,68214.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771691139524,0.0002,68217.0,68207.0,0.00022]
["bitfinex","BTCUSD",1771691140177,0.07349602,68217.0,68209.0,0.07330328]
["bitfinex","BTCUSD",1771691140955,0.07329557,68217.0,68210.0,0.07346255]
["bitfinex","BTCUSD",1771691141369,0.09661508,68220.0,68212.0,0.07330054]
["bitfinex","BTCUSD",1771691141718,0.60531331,68224.0,68210.0,0.07346258]
["bitfinex","BTCUSD",1771691141719,0.07329325,68221.0,68210.0,0.07346258]
["bitfinex","BTCUSD",1771691141839,0.31648088,68223.0,68210.0,0.07346258]
["bitfinex","BTCUSD",1771691142032,0.07329454,68218.0,68210.0,0.07346258]
["bitfinex","BTCUSD",1771691142974,0.07329454,68218.0,68211.0,0.07330177]
["bitfinex","BTCUSD",1771691143497,0.07329349,68219.0,68211.0,0.07330177]
["bitfinex","BTCUSD",1771691143868,0.07329479,68218.0,68211.0,0.07330177]
["bitfinex","BTCUSD",1771691144073,0.32271356,68217.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771691144250,0.02401652,68212.0,68201.0,0.00033703]
["bitfinex","BTCUSD",1771691144453,0.07330526,68208.0,68201.0,0.00033703]
["bitfinex","BTCUSD",1771691144654,0.32271356,68209.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771691144862,0.02401652,68205.0,68197.0,0.07331674]
["bitfinex","BTCUSD",1771691145084,0.02401652,68205.0,68196.0,0.07331723]
["bitfinex","BTCUSD",1771691145431,0.09732544,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1771691145633,0.09732544,68205.0,68196.0,0.07331723]
["bitfinex","BTCUSD",1771691145832,0.02401652,68204.0,68194.0,0.0735397]
["bitfinex","BTCUSD",1771691146031,0.09732707,68203.0,68194.0,0.0735397]
["bitfinex","BTCUSD",1771691146215,0.09732707,68203.0,68195.0,0.07355414]
["bitfinex","BTCUSD",1771691146411,0.02401652,68203.0,68196.0,0.07331774]
["bitfinex","BTCUSD",1771691147133,0.02401652,68203.0,68197.0,0.00022]
["bitfinex","BTCUSD",1771691148337,0.02401652,68203.0,68195.0,0.07355499]
["bitfinex","BTCUSD",1771691148492,0.02401652,68203.0,68196.0,0.0733175]
["bitfinex","BTCUSD",1771691149650,0.09732711,68203.0,68196.0,0.0733175]
["bitfinex","BTCUSD",1771691150031,0.07331182,68202.0,68195.0,0.0002359]
["bitfinex","BTCUSD",1771691150364,0.09732711,68203.0,68195.0,0.07355428]
["bitfinex","BTCUSD",1771691150917,0.07331059,68203.0,68195.0,0.0002359]
["bitfinex","BTCUSD",1771691151141,0.02401652,68202.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771691151346,0.02401652,68200.0,68194.0,0.00022]
["bitfinex","BTCUSD",1771691151547,0.0733173,68197.0,68185.0,0.29331791]
["bitfinex","BTCUSD",1771691151750,0.02401652,68199.0,68183.0,0.34576732]
["bitfinex","BTCUSD",1771691152008,0.07331812,68196.0,68187.0,0.07332688]
["bitfinex","BTCUSD",1771691152582,0.07331812,68196.0,68188.0,0.0733264]
["bitfinex","BTCUSD",1771691153225,0.07331812,68196.0,68183.0,0.63920975]
["bitfinex","BTCUSD",1771691153420,0.07331623,68198.0,68189.0,0.07332477]
["bitfinex","BTCUSD",1771691153628,0.02401652,68198.0,68191.0,0.07332252]
["bitfinex","BTCUSD",1771691153983,0.07347452,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771691154187,0.07331488,68199.0,68191.0,0.07332317]
["bitfinex","BTCUSD",1771691154783,0.00016,68200.0,68193.0,0.07332037]
["bitfinex","BTCUSD",1771691156022,0.00016,68200.0,68191.0,0.07332291]
["bitfinex","BTCUSD",1771691156341,0.07347392,68200.0,68192.0,0.07332202]
["bitfinex","BTCUSD",1771691157296,0.07347392,68200.0,68191.0,0.07332291]
["bitfinex","BTCUSD",1771691157297,0.00016,68200.0,68191.0,0.07332291]
["bitfinex","BTCUSD",1771691157447,0.00016,68200.0,68195.0,0.07331886]
["bitfinex","BTCUSD",1771691157626,0.00016,68200.0,68194.0,0.07331931]
["bitfinex","BTCUSD",1771691158325,0.07331022,68204.0,68193.0,0.32175803]
["bitfinex","BTCUSD",1771691158616,0.07331022,68204.0,68195.0,0.0733184]
["bitfinex","BTCUSD",1771691158617,0.07331133,68203.0,68195.0,0.0733184]
["bitfinex","BTCUSD",1771691158739,0.07331022,68204.0,68196.0,0.07331791]
["bitfinex","BTCUSD",1771691160230,0.07331022,68204.0,68195.0,0.07331905]
["bitfinex","BTCUSD",1771691160435,0.07331055,68203.0,68195.0,0.07331905]
["bitfinex","BTCUSD",1771691161355,0.17608,68208.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771691161356,0.32271356,68196.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771691161556,0.02401652,68184.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1771691161766,0.02401652,68184.0,68176.0,0.07333867]
["bitfinex","BTCUSD",1771691162103,0.02401652,68184.0,68177.0,0.07333841]
["bitfinex","BTCUSD",1771691162666,0.07333279,68183.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771691163298,0.07333293,68183.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771691163503,0.07333435,68181.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771691163639,0.0733364,68179.0,68171.0,0.07356476]
["bitfinex","BTCUSD",1771691163868,0.07333944,68177.0,68171.0,0.00022]
["bitfinex","BTCUSD",1771691164084,0.29333294,68182.0,68170.0,1.13655845]
["bitfinex","BTCUSD",1771691164085,0.07334175,68174.0,68170.0,1.13655845]
["bitfinex","BTCUSD",1771691164439,0.02401652,68173.0,68170.0,0.24647399]
["bitfinex","BTCUSD",1771691165000,0.02401652,68173.0,68160.0,0.02716929]
["bitfinex","BTCUSD",1771691165214,0.07334811,68169.0,68160.0,0.07673679]
["bitfinex","BTCUSD",1771691165571,0.07334819,68168.0,68160.0,0.00338]
["bitfinex","BTCUSD",1771691165775,0.02401652,68167.0,68160.0,0.00338]
["bitfinex","BTCUSD",1771691165892,0.02401652,68167.0,68153.0,0.29345317]
["bitfinex","BTCUSD",1771691165893,0.0268521,68168.0,68150.0,1e-08]
["bitfinex","BTCUSD",1771691166096,0.02401652,68159.0,68140.0,0.02610935]
["bitfinex","BTCUSD",1771691166299,0.09738257,68152.0,68140.0,0.02610935]
["bitfinex","BTCUSD",1771691166505,0.02401652,68152.0,68140.0,0.02610935]
["bitfinex","BTCUSD",1771691166906,0.02401652,68152.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1771691167673,0.07351685,68160.0,68152.0,0.32642714]
["bitfinex","BTCUSD",1771691167875,0.09700957,68160.0,68152.0,0.32681724]
["bitfinex","BTCUSD",1771691168081,0.07335788,68159.0,68152.0,0.0003901]
["bitfinex","BTCUSD",1771691168390,0.02349272,68159.0,68152.0,0.0003901]
["bitfinex","BTCUSD",1771691168901,0.02349272,68155.0,68152.0,0.0003901]
["bitfinex","BTCUSD",1771691170331,0.09660117,68169.0,68158.0,0.07335788]
["bitfinex","BTCUSD",1771691170561,0.07334831,68168.0,68159.0,0.32642714]
["bitfinex","BTCUSD",1771691170769,0.02325381,68169.0,68158.0,0.32642714]
["bitfinex","BTCUSD",1771691170975,0.09660299,68168.0,68158.0,0.32642714]
["bitfinex","BTCUSD",1771691171171,0.02310935,68170.0,68160.0,0.32642714]
["bitfinex","BTCUSD",1771691171371,0.07333876,68177.0,68164.0,0.02491961]
["bitfinex","BTCUSD",1771691171585,0.07333876,68177.0,68168.0,0.32642714]
["bitfinex","BTCUSD",1771691171789,0.07333636,68179.0,68168.0,0.32642714]
["bitfinex","BTCUSD",1771691171790,0.04636316,68180.0,68168.0,0.32642714]
["bitfinex","BTCUSD",1771691171998,0.00016,68180.0,68176.0,0.07333948]
["bitfinex","BTCUSD",1771691172206,0.00016,68180.0,68179.0,0.32642714]
["bitfinex","BTCUSD",1771691172610,0.02924425,68181.0,68179.0,0.32642714]
["bitfinex","BTCUSD",1771691172815,0.09673834,68190.0,68177.0,0.32319138]
["bitfinex","BTCUSD",1771691173034,0.02341381,68190.0,68183.0,0.07333157]
["bitfinex","BTCUSD",1771691173247,0.00016,68190.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771691173456,0.0002,68196.0,68188.0,0.07332637]
["bitfinex","BTCUSD",1771691173666,0.02325381,68195.0,68181.0,0.0003188]
["bitfinex","BTCUSD",1771691174072,0.07332261,68192.0,68181.0,0.39684436]
["bitfinex","BTCUSD",1771691174274,0.02325381,68195.0,68186.0,0.07332879]
["bitfinex","BTCUSD",1771691174473,0.0002,68196.0,68189.0,0.07332495]
["bitfinex","BTCUSD",1771691174683,0.0002,68196.0,68188.0,0.39651715]
["bitfinex","BTCUSD",1771691174889,0.0002,68204.0,68189.0,0.29329876]
["bitfinex","BTCUSD",1771691175094,0.0002,68204.0,68196.0,0.07331754]
["bitfinex","BTCUSD",1771691175303,1e-08,68204.0,68195.0,0.32319138]
["bitfinex","BTCUSD",1771691175525,0.00016,68210.0,68199.0,0.32319138]
["bitfinex","BTCUSD",1771691175732,0.00016,68210.0,68206.0,0.07330693]
["bitfinex","BTCUSD",1771691175938,0.00016,68210.0,68206.0,0.0733071]
["bitfinex","BTCUSD",1771691176348,0.03234816,68245.0,68190.0,0.18619005]
["bitfinex","BTCUSD",1771691176349,0.00016,68230.0,68190.0,0.18619005]
["bitfinex","BTCUSD",1771691176548,0.02325381,68223.0,68216.0,0.07329645]
["bitfinex","BTCUSD",1771691176760,0.02325381,68223.0,68211.0,0.32319138]
["bitfinex","BTCUSD",1771691176979,0.09654916,68218.0,68208.0,0.07362306]
["bitfinex","BTCUSD",1771691177183,0.00027703,68220.0,68206.0,0.07330696]
["bitfinex","BTCUSD",1771691177390,0.00027703,68220.0,68204.0,0.0733093]
["bitfinex","BTCUSD",1771691177703,0.00027703,68220.0,68209.0,0.07330316]
["bitfinex","BTCUSD",1771691177899,0.00027703,68220.0,68203.0,0.02491961]
["bitfinex","BTCUSD",1771691178104,0.02325381,68219.0,68202.0,0.32319138]
["bitfinex","BTCUSD",1771691178363,0.07329971,68214.0,68204.0,0.07330877]
["bitfinex","BTCUSD",1771691178572,0.07329971,68214.0,68205.0,0.07330814]
["bitfinex","BTCUSD",1771691178777,0.09655352,68215.0,68204.0,0.07330877]
["bitfinex","BTCUSD",1771691179341,0.09655352,68215.0,68207.0,0.07330615]
["bitfinex","BTCUSD",1771691181356,0.09655352,68215.0,68206.0,0.07330717]
["bitfinex","BTCUSD",1771691182778,0.09675352,68215.0,68206.0,0.07330717]
["bitfinex","BTCUSD",1771691183422,0.07329354,68219.0,68210.0,0.07330233]
["bitfinex","BTCUSD",1771691183625,0.07329481,68218.0,68210.0,0.07330233]
["bitfinex","BTCUSD",1771691184405,0.07329481,68218.0,68210.0,0.39649371]
["bitfinex","BTCUSD",1771691185211,0.07329481,68218.0,68210.0,0.39635024]
["bitfinex","BTCUSD",1771691185635,0.07329481,68218.0,68210.0,0.32319138]
["bitfinex","BTCUSD",1771691186177,0.00027703,68220.0,68213.0,0.32319138]
["bitfinex","BTCUSD",1771691186475,0.07329336,68219.0,68211.0,0.02491961]
["bitfinex","BTCUSD",1771691186676,0.07329336,68219.0,68211.0,0.0733018]
["bitfinex","BTCUSD",1771691186981,0.07329524,68218.0,68210.0,0.07330293]
["bitfinex","BTCUSD",1771691187195,0.07329524,68218.0,68211.0,0.0003188]
["bitfinex","BTCUSD",1771691188873,0.07329356,68219.0,68211.0,0.07362064]
["bitfinex","BTCUSD",1771691189075,0.07329336,68219.0,68211.0,0.0003188]
["bitfinex","BTCUSD",1771691189285,0.07329449,68218.0,68211.0,0.32351018]
["bitfinex","BTCUSD",1771691189483,0.07329449,68218.0,68211.0,0.39681212]
["bitfinex","BTCUSD",1771691189839,0.29337724,68219.0,68211.0,0.16211018]
["bitfinex","BTCUSD",1771691190012,0.07329943,68214.0,68201.0,0.34811099]
["bitfinex","BTCUSD",1771691190372,0.07329943,68214.0,68205.0,0.07330746]
["bitfinex","BTCUSD",1771691190574,0.07329943,68214.0,68206.0,0.07330726]
["bitfinex","BTCUSD",1771691193499,0.07329705,68216.0,68208.0,0.07330441]
["bitfinex","BTCUSD",1771691194088,0.07329705,68216.0,68208.0,0.39649579]
["bitfinex","BTCUSD",1771691194285,0.07329705,68216.0,68208.0,0.39635233]
["bitfinex","BTCUSD",1771691194914,0.07329491,68218.0,68210.0,0.07330288]
["bitfinex","BTCUSD",1771691195242,0.07329466,68218.0,68210.0,0.07330272]
["bitfinex","BTCUSD",1771691195439,0.0002,68219.0,68207.0,0.34811099]
["bitfinex","BTCUSD",1771691195821,0.0732965,68217.0,68207.0,0.34811099]
["bitfinex","BTCUSD",1771691196151,0.07329846,68215.0,68207.0,0.42141712]
["bitfinex","BTCUSD",1771691196301,0.0002,68216.0,68210.0,0.07330298]
["bitfinex","BTCUSD",1771691196510,0.07349342,68219.0,68212.0,0.02491961]
["bitfinex","BTCUSD",1771691196804,0.07328817,68224.0,68214.0,0.02491961]
["bitfinex","BTCUSD",1771691197025,0.16538323,68230.0,68217.0,0.07329511]
["bitfinex","BTCUSD",1771691197026,0.07328703,68225.0,68217.0,0.07329511]
["bitfinex","BTCUSD",1771691197201,0.07328703,68225.0,68218.0,0.34811099]
["bitfinex","BTCUSD",1771691197407,0.0732832,68229.0,68218.0,0.34811099]
["bitfinex","BTCUSD",1771691197605,0.00016,68230.0,68222.0,0.30786405]
["bitfinex","BTCUSD",1771691197817,0.07328479,68227.0,68219.0,0.07329306]
["bitfinex","BTCUSD",1771691198050,0.07328768,68225.0,68219.0,0.0246896]
["bitfinex","BTCUSD",1771691198249,0.07328828,68224.0,68219.0,0.0246896]
["bitfinex","BTCUSD",1771691198425,0.07328768,68225.0,68219.0,0.0246896]
["bitfinex","BTCUSD",1771691199148,0.01448324,68229.0,68217.0,0.00011703]
["bitfinex","BTCUSD",1771691199353,0.07329092,68222.0,68217.0,0.00011703]
["bitfinex","BTCUSD",1771691199698,0.07329092,68222.0,68217.0,0.33267068]
["bitfinex","BTCUSD",1771691199973,0.07329092,68222.0,68217.0,0.02480663]
["bitfinex","BTCUSD",1771691200114,0.07329092,68222.0,68217.0,0.33267068]
["bitfinex","BTCUSD",1771691201336,0.07328897,68224.0,68217.0,0.33267068]
["bitfinex","BTCUSD",1771691202181,0.07328903,68225.0,68217.0,0.40596606]
["bitfinex","BTCUSD",1771691203159,0.07328848,68224.0,68217.0,0.33267068]
["bitfinex","BTCUSD",1771691203386,0.07328903,68225.0,68217.0,0.40596594]
["bitfinex","BTCUSD",1771691203642,0.07328793,68226.0,68217.0,0.40596594]
["bitfinex","BTCUSD",1771691203917,0.00016,68230.0,68219.0,0.07329326]
["bitfinex","BTCUSD",1771691204093,0.00016,68230.0,68219.0,0.33255365]
["bitfinex","BTCUSD",1771691204094,0.0002,68224.0,68219.0,0.33255365]
["bitfinex","BTCUSD",1771691204297,0.00016,68230.0,68221.0,0.30786405]
["bitfinex","BTCUSD",1771691204496,0.00016,68230.0,68222.0,0.33255365]
["bitfinex","BTCUSD",1771691204701,0.00016,68230.0,68218.0,0.07329416]
["bitfinex","BTCUSD",1771691205019,0.07328369,68228.0,68218.0,0.09798376]
["bitfinex","BTCUSD",1771691205178,0.07328476,68227.0,68218.0,0.09798376]
["bitfinex","BTCUSD",1771691205384,0.07328476,68227.0,68219.0,0.073293]
["bitfinex","BTCUSD",1771691205799,0.07328369,68228.0,68220.0,0.07329217]
["bitfinex","BTCUSD",1771691206021,0.07328369,68228.0,68221.0,0.07329112]
["bitfinex","BTCUSD",1771691206196,0.07328369,68228.0,68220.0,0.07329196]
["bitfinex","BTCUSD",1771691206398,0.07328519,68227.0,68219.0,0.40584665]
["bitfinex","BTCUSD",1771691206829,0.07328369,68228.0,68219.0,0.40584665]
["bitfinex","BTCUSD",1771691206830,0.07328599,68226.0,68219.0,0.40584665]
["bitfinex","BTCUSD",1771691207031,0.00016,68230.0,68219.0,0.30786405]
["bitfinex","BTCUSD",1771691207231,0.00016,68230.0,68223.0,0.07328815]
["bitfinex","BTCUSD",1771691207731,0.00016,68230.0,68223.0,0.09797775]
["bitfinex","BTCUSD",1771691208247,0.00016,68230.0,68217.0,0.00011703]
["bitfinex","BTCUSD",1771691208446,0.0002,68233.0,68227.0,0.0246896]
["bitfinex","BTCUSD",1771691209205,0.24935365,68238.0,68223.0,0.29315405]
["bitfinex","BTCUSD",1771691209470,0.24935369,68238.0,68232.0,0.0246896]
["bitfinex","BTCUSD",1771691209687,0.24935369,68238.0,68232.0,0.33255365]
["bitfinex","BTCUSD",1771691210012,0.001,68233.0,68232.0,0.33255365]
["bitfinex","BTCUSD",1771691210456,0.17608,68238.0,68233.0,0.0732782]
["bitfinex","BTCUSD",1771691210662,0.0005721,68240.0,68215.0,0.43978438]
["bitfinex","BTCUSD",1771691210663,0.0005721,68240.0,68234.0,0.0246896]
["bitfinex","BTCUSD",1771691211016,0.07326924,68242.0,68235.0,0.0246896]
["bitfinex","BTCUSD",1771691211230,0.07326705,68244.0,68235.0,0.0246896]
["bitfinex","BTCUSD",1771691211434,0.07326784,68243.0,68235.0,0.09796479]
["bitfinex","BTCUSD",1771691211561,0.0732688,68242.0,68235.0,0.0246896]
["bitfinex","BTCUSD",1771691213047,0.0732677,68243.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691213251,0.01764324,68250.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691213458,0.07326661,68244.0,68236.0,0.09796391]
["bitfinex","BTCUSD",1771691213585,0.07326574,68245.0,68237.0,0.0732737]
["bitfinex","BTCUSD",1771691213790,0.01764324,68250.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691214030,0.07326859,68243.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691214260,0.07326859,68244.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691215463,0.07326875,68242.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691217744,0.29305487,68247.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691217984,0.07326875,68242.0,68236.0,0.0246896]
["bitfinex","BTCUSD",1771691218183,0.07326875,68242.0,68234.0,0.07327688]
["bitfinex","BTCUSD",1771691218401,0.07346875,68242.0,68234.0,0.07327688]
["bitfinex","BTCUSD",1771691218586,0.07326979,68241.0,68234.0,0.07327688]
["bitfinex","BTCUSD",1771691219391,0.07346875,68242.0,68234.0,0.07327688]
["bitfinex","BTCUSD",1771691220199,0.07327193,68239.0,68230.0,0.07344104]
["bitfinex","BTCUSD",1771691220414,0.07327372,68238.0,68230.0,0.07344104]
["bitfinex","BTCUSD",1771691221056,0.07327193,68239.0,68227.0,0.07328382]
["bitfinex","BTCUSD",1771691221057,0.01448324,68239.0,68227.0,0.07328382]
["bitfinex","BTCUSD",1771691221435,0.07327415,68237.0,68227.0,0.07328382]
["bitfinex","BTCUSD",1771691221909,0.0732751,68236.0,68228.0,0.07328332]
["bitfinex","BTCUSD",1771691223907,0.0742751,68236.0,68228.0,0.07328332]
["bitfinex","BTCUSD",1771691224690,0.0752751,68236.0,68228.0,0.07328332]
["bitfinex","BTCUSD",1771691225213,0.0752751,68236.0,68228.0,0.07350332]
["bitfinex","BTCUSD",1771691226195,0.002,68236.0,68230.0,0.07328106]
["bitfinex","BTCUSD",1771691226712,0.002,68236.0,68229.0,0.0732817]
["bitfinex","BTCUSD",1771691227148,0.001,68236.0,68229.0,0.0732817]
["bitfinex","BTCUSD",1771691228342,0.07327436,68237.0,68229.0,0.0732817]
["bitfinex","BTCUSD",1771691229551,0.07327436,68237.0,68228.0,0.07350159]
["bitfinex","BTCUSD",1771691229765,0.0732751,68236.0,68228.0,0.07350365]
["bitfinex","BTCUSD",1771691229965,0.00324511,68239.0,68228.0,0.07350365]
["bitfinex","BTCUSD",1771691230093,0.07327596,68236.0,68228.0,0.07350365]
["bitfinex","BTCUSD",1771691230806,0.07327477,68237.0,68229.0,0.0732825]
["bitfinex","BTCUSD",1771691232979,0.07347477,68237.0,68229.0,0.0732825]
["bitfinex","BTCUSD",1771691235218,0.07347477,68237.0,68228.0,0.07350161]
["bitfinex","BTCUSD",1771691235590,0.0732757,68236.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771691235818,0.07327569,68236.0,68228.0,0.07350324]
["bitfinex","BTCUSD",1771691236390,0.07327646,68235.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771691236601,0.07197646,68235.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771691236795,0.07197646,68235.0,68228.0,0.0735036]
["bitfinex","BTCUSD",1771691238833,0.00324511,68236.0,68220.0,0.02456669]
["bitfinex","BTCUSD",1771691239242,0.07328334,68229.0,68221.0,0.07351094]
["bitfinex","BTCUSD",1771691239496,0.07328334,68229.0,68222.0,0.0732898]
["bitfinex","BTCUSD",1771691239680,0.07327975,68232.0,68228.0,0.00022]
["bitfinex","BTCUSD",1771691240484,0.00424511,68236.0,68229.0,0.02440669]
["bitfinex","BTCUSD",1771691240485,0.001,68236.0,68229.0,0.02440669]
["bitfinex","BTCUSD",1771691240713,0.001,68236.0,68230.0,0.02440669]
["bitfinex","BTCUSD",1771691240876,0.07327688,68235.0,68230.0,0.02440669]
["bitfinex","BTCUSD",1771691242774,0.00036,68240.0,68230.0,0.31715091]
["bitfinex","BTCUSD",1771691242984,0.00036,68240.0,68233.0,0.02440669]
["bitfinex","BTCUSD",1771691243192,0.07327477,68237.0,68230.0,0.31731091]
["bitfinex","BTCUSD",1771691243427,0.07327334,68238.0,68230.0,0.07344144]
["bitfinex","BTCUSD",1771691244771,0.07327334,68238.0,68231.0,0.02440669]
["bitfinex","BTCUSD",1771691245509,0.0732741,68237.0,68231.0,0.02440669]
["bitfinex","BTCUSD",1771691246789,0.07327252,68239.0,68232.0,0.02440669]
["bitfinex","BTCUSD",1771691247789,0.07346875,68242.0,68232.0,0.02440669]
["bitfinex","BTCUSD",1771691247962,0.07346875,68242.0,68233.0,0.02440669]
["bitfinex","BTCUSD",1771691247963,0.0002,68242.0,68233.0,0.02440669]
["bitfinex","BTCUSD",1771691248182,0.0002,68242.0,68232.0,0.39042992]
["bitfinex","BTCUSD",1771691248183,0.0002,68242.0,68234.0,0.09768383]
["bitfinex","BTCUSD",1771691248369,0.001,68239.0,68234.0,0.31715091]
["bitfinex","BTCUSD",1771691248569,0.07327058,68241.0,68235.0,0.02440669]
["bitfinex","BTCUSD",1771691248978,0.0002,68242.0,68235.0,0.02440669]
["bitfinex","BTCUSD",1771691249182,0.07326994,68241.0,68235.0,0.02440669]
["bitfinex","BTCUSD",1771691249805,0.07327119,68240.0,68235.0,0.02440669]
["bitfinex","BTCUSD",1771691250388,0.0002,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691252544,0.07346879,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691252929,0.07327042,68241.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691254380,0.0731126,68241.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691257308,0.07346879,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691257602,0.0002,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691257759,0.07346907,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691258507,0.07446907,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691258710,0.07346907,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691258918,0.07446907,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691259268,0.07346907,68242.0,68236.0,0.02440669]
["bitfinex","BTCUSD",1771691260288,0.0002,68242.0,68236.0,0.01]
["bitfinex","BTCUSD",1771691260490,0.0012,68242.0,68237.0,0.32887656]
["bitfinex","BTCUSD",1771691260692,0.0012,68242.0,68238.0,0.02471873]
["bitfinex","BTCUSD",1771691261115,0.07446949,68242.0,68238.0,0.02471873]
["bitfinex","BTCUSD",1771691261315,0.07346949,68242.0,68238.0,0.02471873]
["bitfinex","BTCUSD",1771691261539,0.0002,68242.0,68238.0,0.02471873]
["bitfinex","BTCUSD",1771691262101,0.00026287,68242.0,68238.0,0.02471873]
["bitfinex","BTCUSD",1771691262301,0.31931263,68250.0,68238.0,0.02471873]
["bitfinex","BTCUSD",1771691262302,0.0033373,68250.0,68238.0,0.02471873]
["bitfinex","BTCUSD",1771691262518,0.07326288,68248.0,68240.0,0.09798886]
["bitfinex","BTCUSD",1771691262721,0.07659841,68250.0,68240.0,0.02471873]
["bitfinex","BTCUSD",1771691263000,0.0732524,68258.0,68243.0,0.30415783]
["bitfinex","BTCUSD",1771691263209,0.07325804,68252.0,68244.0,0.0732662]
["bitfinex","BTCUSD",1771691263346,0.07649981,68255.0,68244.0,0.0732662]
["bitfinex","BTCUSD",1771691263706,0.07325698,68253.0,68244.0,0.0732662]
["bitfinex","BTCUSD",1771691263858,0.001,68250.0,68244.0,0.0732662]
["bitfinex","BTCUSD",1771691264203,0.00026285,68256.0,68247.0,0.07326237]
["bitfinex","BTCUSD",1771691264429,0.0735173,68256.0,68248.0,0.0732622]
["bitfinex","BTCUSD",1771691264667,0.001,68255.0,68249.0,0.0732606]
["bitfinex","BTCUSD",1771691264879,0.00026285,68256.0,68250.0,0.09797779]
["bitfinex","BTCUSD",1771691265086,0.07325047,68259.0,68251.0,0.07325891]
["bitfinex","BTCUSD",1771691265298,0.00324511,68265.0,68240.0,0.0230932]
["bitfinex","BTCUSD",1771691265299,0.11919262,68280.0,68260.0,0.02471873]
["bitfinex","BTCUSD",1771691265495,0.11919262,68280.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691265496,0.01381577,68265.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691265621,0.01381577,68265.0,68255.0,0.07325445]
["bitfinex","BTCUSD",1771691265622,0.0732465,68263.0,68255.0,0.07325445]
["bitfinex","BTCUSD",1771691265834,0.07325025,68260.0,68252.0,0.07325772]
["bitfinex","BTCUSD",1771691266042,0.07324831,68261.0,68253.0,0.07325664]
["bitfinex","BTCUSD",1771691266262,0.07324727,68262.0,68252.0,0.07325781]
["bitfinex","BTCUSD",1771691266629,0.00324511,68264.0,68251.0,0.073258]
["bitfinex","BTCUSD",1771691266630,0.07649074,68264.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771691266809,0.07324563,68264.0,68255.0,0.0732537]
["bitfinex","BTCUSD",1771691266987,0.001,68256.0,68255.0,0.0732537]
["bitfinex","BTCUSD",1771691267188,0.08705999,68265.0,68257.0,0.07325224]
["bitfinex","BTCUSD",1771691267391,0.01381577,68265.0,68258.0,0.07325065]
["bitfinex","BTCUSD",1771691267591,0.08705976,68265.0,68258.0,0.07325065]
["bitfinex","BTCUSD",1771691268199,0.001,68263.0,68259.0,0.02471873]
["bitfinex","BTCUSD",1771691268730,0.01381577,68265.0,68259.0,0.02471873]
["bitfinex","BTCUSD",1771691268933,0.01481577,68265.0,68259.0,0.02471873]
["bitfinex","BTCUSD",1771691269133,0.0002925,68266.0,68259.0,0.32887656]
["bitfinex","BTCUSD",1771691269363,0.07353553,68266.0,68260.0,0.02471873]
["bitfinex","BTCUSD",1771691269564,0.0002925,68266.0,68260.0,0.02471873]
["bitfinex","BTCUSD",1771691270083,0.07353545,68266.0,68260.0,0.02471873]
["bitfinex","BTCUSD",1771691270298,0.00336,68270.0,68262.0,0.02471873]
["bitfinex","BTCUSD",1771691270502,0.00336,68270.0,68259.0,0.07324955]
["bitfinex","BTCUSD",1771691270704,0.07324148,68268.0,68260.0,0.07324842]
["bitfinex","BTCUSD",1771691270940,0.07659916,68270.0,68257.0,0.29300844]
["bitfinex","BTCUSD",1771691271141,0.07324078,68268.0,68260.0,0.0732483]
["bitfinex","BTCUSD",1771691271389,0.07324078,68268.0,68261.0,0.07324815]
["bitfinex","BTCUSD",1771691271825,0.00336,68270.0,68262.0,0.02471873]
["bitfinex","BTCUSD",1771691271998,0.07323546,68273.0,68264.0,0.09796346]
["bitfinex","BTCUSD",1771691272156,0.07323721,68272.0,68264.0,0.09796293]
["bitfinex","BTCUSD",1771691274059,0.00011689,68273.0,68265.0,0.30415783]
["bitfinex","BTCUSD",1771691274258,0.07323158,68277.0,68269.0,0.02471873]
["bitfinex","BTCUSD",1771691274445,0.07323248,68276.0,68271.0,0.02471873]
["bitfinex","BTCUSD",1771691274646,0.07323033,68278.0,68270.0,0.30415783]
["bitfinex","BTCUSD",1771691274845,0.07323033,68278.0,68269.0,0.02471873]
["bitfinex","BTCUSD",1771691275151,0.00316,68280.0,68273.0,0.07323517]
["bitfinex","BTCUSD",1771691275356,0.00316,68280.0,68273.0,0.09807079]
["bitfinex","BTCUSD",1771691275558,0.00316,68280.0,68274.0,0.07323392]
["bitfinex","BTCUSD",1771691276218,0.00316,68280.0,68275.0,0.07323259]
["bitfinex","BTCUSD",1771691276461,0.0002925,68282.0,68278.0,0.07322973]
["bitfinex","BTCUSD",1771691276669,0.0732223,68286.0,68279.0,0.02471873]
["bitfinex","BTCUSD",1771691276875,0.07322262,68285.0,68279.0,0.02471873]
["bitfinex","BTCUSD",1771691277198,0.07321972,68288.0,68279.0,0.02471873]
["bitfinex","BTCUSD",1771691277395,0.07322047,68287.0,68280.0,0.30415783]
["bitfinex","BTCUSD",1771691277594,0.07322047,68287.0,68280.0,0.32887656]
["bitfinex","BTCUSD",1771691277805,0.07321972,68288.0,68280.0,0.32887656]
["bitfinex","BTCUSD",1771691278010,0.07321972,68288.0,68280.0,0.40210371]
["bitfinex","BTCUSD",1771691278386,0.07321829,68289.0,68281.0,0.07322639]
["bitfinex","BTCUSD",1771691278603,0.00316,68290.0,68281.0,0.02471873]
["bitfinex","BTCUSD",1771691278804,0.07321831,68289.0,68283.0,0.02471873]
["bitfinex","BTCUSD",1771691279010,0.001,68288.0,68283.0,0.02471873]
["bitfinex","BTCUSD",1771691279748,0.0732183,68289.0,68283.0,0.02471873]
["bitfinex","BTCUSD",1771691279894,0.07637726,68290.0,68283.0,0.02471873]
["bitfinex","BTCUSD",1771691280440,0.00316,68290.0,68283.0,0.02471873]
["bitfinex","BTCUSD",1771691280737,0.29284525,68296.0,68286.0,0.02471873]
["bitfinex","BTCUSD",1771691281161,0.07321312,68294.0,68286.0,0.02471873]
["bitfinex","BTCUSD",1771691281364,0.0002,68288.0,68286.0,0.02471873]
["bitfinex","BTCUSD",1771691281735,0.07321312,68294.0,68286.0,0.0732212]
["bitfinex","BTCUSD",1771691281955,0.07321094,68296.0,68286.0,0.07322053]
["bitfinex","BTCUSD",1771691282213,0.07321094,68296.0,68287.0,0.02471873]
["bitfinex","BTCUSD",1771691282403,0.0002925,68299.0,68282.0,0.29289977]
["bitfinex","BTCUSD",1771691282404,0.0002925,68299.0,68291.0,0.0732155]
["bitfinex","BTCUSD",1771691282611,0.0002925,68299.0,68292.0,0.02471873]
["bitfinex","BTCUSD",1771691283127,0.0002925,68299.0,68294.0,0.07321271]
["bitfinex","BTCUSD",1771691283335,0.0002925,68299.0,68294.0,0.07321242]
["bitfinex","BTCUSD",1771691283777,0.0002925,68299.0,68294.0,0.09793115]
["bitfinex","BTCUSD",1771691283985,0.0002925,68299.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1771691284181,0.00040937,68299.0,68297.0,0.02471873]
["bitfinex","BTCUSD",1771691284387,0.00336,68300.0,68297.0,0.09792833]
["bitfinex","BTCUSD",1771691284591,0.0260932,68310.0,68298.0,0.07320761]
["bitfinex","BTCUSD",1771691284803,0.07319888,68308.0,68297.0,0.0732094]
["bitfinex","BTCUSD",1771691285005,0.07319986,68307.0,68298.0,0.07320781]
["bitfinex","BTCUSD",1771691285324,0.28844898,68298.0,68284.0,0.02471873]
["bitfinex","BTCUSD",1771691285523,0.07645452,68298.0,68290.0,0.07321671]
["bitfinex","BTCUSD",1771691285727,0.07321083,68296.0,68288.0,0.07321885]
["bitfinex","BTCUSD",1771691286634,0.07321195,68295.0,68287.0,0.07322013]
["bitfinex","BTCUSD",1771691288052,0.07320858,68298.0,68286.0,0.07322117]
["bitfinex","BTCUSD",1771691288265,0.0229332,68296.0,68283.0,0.07453821]
["bitfinex","BTCUSD",1771691288474,0.07322229,68287.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691288879,0.07321963,68288.0,68280.0,0.07338769]
["bitfinex","BTCUSD",1771691289077,0.07321854,68289.0,68281.0,0.07322667]
["bitfinex","BTCUSD",1771691291302,0.07321947,68288.0,68280.0,0.07338781]
["bitfinex","BTCUSD",1771691291663,0.07321854,68289.0,68281.0,0.07322662]
["bitfinex","BTCUSD",1771691291844,0.0229332,68290.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691292049,0.00016,68290.0,68285.0,0.07322163]
["bitfinex","BTCUSD",1771691292284,0.00011681,68296.0,68271.0,0.02337744]
["bitfinex","BTCUSD",1771691292472,0.00011681,68296.0,68281.0,0.28247706]
["bitfinex","BTCUSD",1771691292680,0.00011681,68296.0,68288.0,0.02337744]
["bitfinex","BTCUSD",1771691292881,0.07321192,68295.0,68288.0,0.02337744]
["bitfinex","BTCUSD",1771691293319,0.00011681,68296.0,68283.0,0.07322424]
["bitfinex","BTCUSD",1771691293627,0.07321765,68290.0,68282.0,0.07322553]
["bitfinex","BTCUSD",1771691293848,0.0732118,68295.0,68279.0,0.07322793]
["bitfinex","BTCUSD",1771691293964,0.07321519,68292.0,68284.0,0.07322358]
["bitfinex","BTCUSD",1771691295394,0.07321626,68291.0,68283.0,0.0732244]
["bitfinex","BTCUSD",1771691295628,0.07322183,68286.0,68278.0,0.07322968]
["bitfinex","BTCUSD",1771691295826,0.07322045,68287.0,68279.0,0.07322882]
["bitfinex","BTCUSD",1771691296158,0.07321953,68288.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691296397,0.07322039,68287.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691297204,0.16489376,68290.0,68284.0,0.07322349]
["bitfinex","BTCUSD",1771691297326,0.00324511,68292.0,68284.0,0.07322349]
["bitfinex","BTCUSD",1771691297537,0.07321501,68292.0,68284.0,0.07322349]
["bitfinex","BTCUSD",1771691298609,0.07321501,68292.0,68284.0,0.07422349]
["bitfinex","BTCUSD",1771691298827,0.07321501,68292.0,68284.0,0.07322349]
["bitfinex","BTCUSD",1771691298988,0.07321449,68293.0,68284.0,0.07322349]
["bitfinex","BTCUSD",1771691299188,0.00016,68290.0,68274.0,0.02359744]
["bitfinex","BTCUSD",1771691299392,0.00016,68290.0,68240.0,0.0004701]
["bitfinex","BTCUSD",1771691299393,0.07323968,68269.0,68240.0,0.0004701]
["bitfinex","BTCUSD",1771691299598,0.23814087,68263.0,68254.0,0.31213338]
["bitfinex","BTCUSD",1771691299806,0.07324719,68262.0,68254.0,0.31213338]
["bitfinex","BTCUSD",1771691299996,0.07324966,68260.0,68254.0,0.31213338]
["bitfinex","BTCUSD",1771691300458,0.07324966,68260.0,68254.0,0.31252326]
["bitfinex","BTCUSD",1771691301132,0.40303364,68264.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691301336,0.16489376,68260.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691301509,0.07325699,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691303010,0.07325699,68253.0,68250.0,0.00116]
["bitfinex","BTCUSD",1771691303331,0.07325799,68252.0,68250.0,0.00116]
["bitfinex","BTCUSD",1771691303718,0.07325687,68253.0,68250.0,0.00116]
["bitfinex","BTCUSD",1771691304513,0.29296605,68268.0,68251.0,0.31213338]
["bitfinex","BTCUSD",1771691304729,0.07325308,68257.0,68251.0,0.31213338]
["bitfinex","BTCUSD",1771691306320,0.07325365,68256.0,68251.0,0.33713338]
["bitfinex","BTCUSD",1771691306524,0.07325365,68256.0,68251.0,0.33813338]
["bitfinex","BTCUSD",1771691306701,0.07325365,68256.0,68251.0,0.33713338]
["bitfinex","BTCUSD",1771691307102,0.07325365,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691307324,0.16489376,68261.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691307449,0.07325527,68255.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691307668,0.0732558,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691308097,0.0732558,68254.0,68251.0,0.001]
["bitfinex","BTCUSD",1771691308289,0.0732558,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691308654,0.0732558,68254.0,68250.0,0.00116]
["bitfinex","BTCUSD",1771691308862,0.0732558,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691309273,0.0732558,68254.0,68251.0,0.001]
["bitfinex","BTCUSD",1771691309513,0.0732558,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771691309929,0.29296018,68269.0,68251.0,0.31213338]
["bitfinex","BTCUSD",1771691310084,0.29296018,68269.0,68250.0,0.00116]
["bitfinex","BTCUSD",1771691310085,0.07324813,68262.0,68255.0,0.025]
["bitfinex","BTCUSD",1771691310291,0.07324453,68265.0,68256.0,0.33713338]
["bitfinex","BTCUSD",1771691310490,0.0732458,68264.0,68258.0,0.31205552]
["bitfinex","BTCUSD",1771691310847,0.07324719,68262.0,68260.0,0.29740661]
["bitfinex","BTCUSD",1771691310983,0.07324626,68263.0,68261.0,0.025]
["bitfinex","BTCUSD",1771691311189,0.07324626,68263.0,68261.0,0.30747706]
["bitfinex","BTCUSD",1771691311619,0.0002,68262.0,68261.0,0.30747706]
["bitfinex","BTCUSD",1771691311830,0.07344719,68262.0,68261.0,0.025]
["bitfinex","BTCUSD",1771691312035,0.07324915,68261.0,68251.0,0.28247706]
["bitfinex","BTCUSD",1771691312232,0.02296,68268.0,68256.0,0.07325293]
["bitfinex","BTCUSD",1771691312512,0.07324578,68264.0,68261.0,0.001]
["bitfinex","BTCUSD",1771691312715,0.07324578,68264.0,68256.0,0.07325293]
["bitfinex","BTCUSD",1771691312968,0.07324578,68264.0,68256.0,0.35572999]
["bitfinex","BTCUSD",1771691313260,0.00016,68270.0,68260.0,0.02290851]
["bitfinex","BTCUSD",1771691313261,0.07324256,68267.0,68260.0,0.02290851]
["bitfinex","BTCUSD",1771691313559,0.07324478,68265.0,68263.0,0.28247706]
["bitfinex","BTCUSD",1771691313738,0.07324256,68267.0,68263.0,0.28247706]
["bitfinex","BTCUSD",1771691314754,0.07324256,68267.0,68263.0,0.28347706]
["bitfinex","BTCUSD",1771691314982,0.07324313,68266.0,68263.0,0.28247706]
["bitfinex","BTCUSD",1771691315185,0.07324298,68266.0,68263.0,0.28347706]
["bitfinex","BTCUSD",1771691315694,0.07324432,68265.0,68263.0,0.28347706]
["bitfinex","BTCUSD",1771691315891,0.07324504,68264.0,68263.0,0.28347706]
["bitfinex","BTCUSD",1771691316094,0.07324504,68264.0,68261.0,0.28247706]
["bitfinex","BTCUSD",1771691316595,0.07324641,68263.0,68261.0,0.28247706]
["bitfinex","BTCUSD",1771691316770,0.07324641,68263.0,68260.0,0.02290851]
["bitfinex","BTCUSD",1771691317094,0.07324641,68263.0,68260.0,0.30538557]
["bitfinex","BTCUSD",1771691318378,0.07324641,68263.0,68260.0,0.30638557]
["bitfinex","BTCUSD",1771691318580,0.07324432,68265.0,68260.0,0.30638557]
["bitfinex","BTCUSD",1771691318895,0.07324432,68265.0,68260.0,0.28347706]
["bitfinex","BTCUSD",1771691319196,0.07324432,68265.0,68262.0,0.30685962]
["bitfinex","BTCUSD",1771691319561,0.07324432,68265.0,68262.0,0.33093187]
["bitfinex","BTCUSD",1771691320108,0.07344312,68266.0,68262.0,0.33093187]
["bitfinex","BTCUSD",1771691320301,0.07339875,68270.0,68262.0,0.30685962]
["bitfinex","BTCUSD",1771691320535,0.00016,68270.0,68263.0,0.07324606]
["bitfinex","BTCUSD",1771691320735,0.00016,68270.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771691320736,0.00016,68270.0,68260.0,0.16489376]
["bitfinex","BTCUSD",1771691320911,0.07323737,68272.0,68265.0,0.33093187]
["bitfinex","BTCUSD",1771691321494,0.07323773,68271.0,68265.0,0.33093187]
["bitfinex","BTCUSD",1771691321940,0.02296,68281.0,68266.0,0.30685962]
["bitfinex","BTCUSD",1771691322156,0.02296,68281.0,68267.0,0.38009935]
["bitfinex","BTCUSD",1771691322157,0.0732335,68275.0,68267.0,0.38009935]
["bitfinex","BTCUSD",1771691322444,0.29288781,68286.0,68269.0,0.0973112]
["bitfinex","BTCUSD",1771691322445,0.07323117,68277.0,68269.0,0.0973112]
["bitfinex","BTCUSD",1771691322682,0.07323117,68277.0,68270.0,0.30685962]
["bitfinex","BTCUSD",1771691322859,0.0732308,68278.0,68270.0,0.30685962]
["bitfinex","BTCUSD",1771691323158,0.07323401,68275.0,68270.0,0.30685962]
["bitfinex","BTCUSD",1771691323466,0.07323401,68275.0,68269.0,0.02407225]
["bitfinex","BTCUSD",1771691324219,0.0732345,68274.0,68269.0,0.02407225]
["bitfinex","BTCUSD",1771691324829,0.07323401,68276.0,68269.0,0.02407225]
["bitfinex","BTCUSD",1771691325006,0.07323401,68276.0,68269.0,0.33093187]
["bitfinex","BTCUSD",1771691325407,0.02296,68282.0,68269.0,0.33093187]
["bitfinex","BTCUSD",1771691325408,0.07322239,68286.0,68276.0,0.07323147]
["bitfinex","BTCUSD",1771691325613,0.00016,68290.0,68270.0,0.16505376]
["bitfinex","BTCUSD",1771691325814,0.07321826,68289.0,68281.0,0.30685962]
["bitfinex","BTCUSD",1771691326014,0.07321836,68289.0,68281.0,0.3800861]
["bitfinex","BTCUSD",1771691326282,0.07321836,68289.0,68281.0,0.30685962]
["bitfinex","BTCUSD",1771691326689,0.07321943,68288.0,68281.0,0.30685962]
["bitfinex","BTCUSD",1771691327348,0.00011681,68289.0,68281.0,0.33093187]
["bitfinex","BTCUSD",1771691327535,0.07321933,68288.0,68281.0,0.33093187]
["bitfinex","BTCUSD",1771691328698,0.07322045,68287.0,68281.0,0.33093187]
["bitfinex","BTCUSD",1771691328936,0.07322045,68287.0,68279.0,0.07322808]
["bitfinex","BTCUSD",1771691329078,0.07322352,68285.0,68276.0,0.07323191]
["bitfinex","BTCUSD",1771691329479,0.07322416,68284.0,68276.0,0.38009153]
["bitfinex","BTCUSD",1771691329804,0.07322416,68284.0,68277.0,0.30685962]
["bitfinex","BTCUSD",1771691330541,0.07322192,68286.0,68278.0,0.07322998]
["bitfinex","BTCUSD",1771691331571,0.07322192,68286.0,68278.0,0.3800896]
["bitfinex","BTCUSD",1771691333313,0.0002,68284.0,68278.0,0.3800896]
["bitfinex","BTCUSD",1771691335160,0.0002,68284.0,68278.0,0.30685962]
["bitfinex","BTCUSD",1771691336303,0.0002,68284.0,68278.0,0.30785962]
["bitfinex","BTCUSD",1771691336500,0.07322957,68279.0,68270.0,0.07339836]
["bitfinex","BTCUSD",1771691336643,0.07322957,68279.0,68271.0,0.07323697]
["bitfinex","BTCUSD",1771691336849,0.07322752,68281.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771691336850,0.02296,68275.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771691337086,0.18785376,68273.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771691337295,0.07324045,68269.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771691337501,0.23813022,68273.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771691337733,0.07324372,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691337870,0.073242,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691338292,0.29307193,68280.0,68265.0,0.07324324]
["bitfinex","BTCUSD",1771691338492,0.07323769,68271.0,68262.0,0.07324713]
["bitfinex","BTCUSD",1771691338694,0.07324046,68269.0,68261.0,0.33093187]
["bitfinex","BTCUSD",1771691338920,0.07324046,68269.0,68261.0,0.40418001]
["bitfinex","BTCUSD",1771691339063,0.07323861,68270.0,68262.0,0.07324714]
["bitfinex","BTCUSD",1771691339491,0.07323992,68269.0,68261.0,0.40418001]
["bitfinex","BTCUSD",1771691339859,0.23813236,68271.0,68262.0,0.07324669]
["bitfinex","BTCUSD",1771691340291,0.0732386,68271.0,68262.0,0.07324669]
["bitfinex","BTCUSD",1771691340926,0.0732386,68271.0,68263.0,0.07324604]
["bitfinex","BTCUSD",1771691341673,0.0732389,68270.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691341905,0.07324165,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691342366,0.07324182,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691342568,0.07324127,68268.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691342710,0.02296,68269.0,68261.0,0.07324817]
["bitfinex","BTCUSD",1771691343108,0.07323888,68270.0,68261.0,0.07324817]
["bitfinex","BTCUSD",1771691343531,0.02296,68276.0,68266.0,0.07324278]
["bitfinex","BTCUSD",1771691343732,0.29290389,68282.0,68264.0,0.38010394]
["bitfinex","BTCUSD",1771691343733,0.07323527,68274.0,68264.0,0.38010394]
["bitfinex","BTCUSD",1771691343950,0.0732367,68272.0,68264.0,0.38010394]
["bitfinex","BTCUSD",1771691344153,0.0732377,68271.0,68263.0,0.09731638]
["bitfinex","BTCUSD",1771691344353,0.07323674,68272.0,68264.0,0.07324492]
["bitfinex","BTCUSD",1771691344553,0.07323674,68272.0,68265.0,0.07324391]
["bitfinex","BTCUSD",1771691344755,0.07323674,68272.0,68264.0,0.07324482]
["bitfinex","BTCUSD",1771691344984,0.07323566,68273.0,68265.0,0.07324378]
["bitfinex","BTCUSD",1771691347334,0.00011679,68274.0,68267.0,0.38010042]
["bitfinex","BTCUSD",1771691347531,0.00011679,68274.0,68267.0,0.30685962]
["bitfinex","BTCUSD",1771691347838,0.00011679,68274.0,68269.0,0.07323939]
["bitfinex","BTCUSD",1771691348733,0.00011679,68274.0,68270.0,0.30597216]
["bitfinex","BTCUSD",1771691349483,0.07323227,68276.0,68269.0,0.07323939]
["bitfinex","BTCUSD",1771691349690,0.00016,68280.0,68272.0,0.33012513]
["bitfinex","BTCUSD",1771691349889,0.00016,68280.0,68272.0,0.33024192]
["bitfinex","BTCUSD",1771691350087,0.07323139,68277.0,68272.0,0.33024192]
["bitfinex","BTCUSD",1771691351132,0.07323106,68279.0,68272.0,0.33024192]
["bitfinex","BTCUSD",1771691351452,0.07323026,68278.0,68272.0,0.33024192]
["bitfinex","BTCUSD",1771691351930,0.07322915,68279.0,68272.0,0.33024192]
["bitfinex","BTCUSD",1771691352463,0.07323139,68277.0,68273.0,0.02488624]
["bitfinex","BTCUSD",1771691352865,0.07323139,68277.0,68274.0,0.28651651]
["bitfinex","BTCUSD",1771691353202,0.07323025,68278.0,68273.0,0.31140275]
["bitfinex","BTCUSD",1771691353409,0.00016,68280.0,68273.0,0.31140275]
["bitfinex","BTCUSD",1771691353610,0.07322665,68282.0,68274.0,0.28651651]
["bitfinex","BTCUSD",1771691353931,0.29309691,68284.0,68274.0,0.28651651]
["bitfinex","BTCUSD",1771691354131,0.07322916,68279.0,68273.0,0.02488624]
["bitfinex","BTCUSD",1771691355133,0.07322715,68281.0,68273.0,0.02488624]
["bitfinex","BTCUSD",1771691355546,0.07322933,68279.0,68273.0,0.02488624]
["bitfinex","BTCUSD",1771691355883,0.29309691,68284.0,68273.0,0.38463814]
["bitfinex","BTCUSD",1771691356088,0.0002,68284.0,68273.0,0.38463814]
["bitfinex","BTCUSD",1771691356287,0.07322757,68281.0,68273.0,0.31140275]
["bitfinex","BTCUSD",1771691358415,0.07322966,68279.0,68273.0,0.31140275]
["bitfinex","BTCUSD",1771691358613,0.07322966,68279.0,68273.0,0.02488624]
["bitfinex","BTCUSD",1771691358810,0.07342988,68280.0,68273.0,0.02488624]
["bitfinex","BTCUSD",1771691359150,0.07342791,68280.0,68273.0,0.02488624]
["bitfinex","BTCUSD",1771691359697,0.02286545,68287.0,68273.0,0.31140275]
["bitfinex","BTCUSD",1771691359893,0.07322457,68284.0,68276.0,0.28651651]
["bitfinex","BTCUSD",1771691360050,0.07322457,68284.0,68277.0,0.02488624]
["bitfinex","BTCUSD",1771691360251,0.07322353,68285.0,68277.0,0.02488624]
["bitfinex","BTCUSD",1771691360252,0.07322483,68283.0,68277.0,0.02488624]
["bitfinex","BTCUSD",1771691360443,0.07321868,68289.0,68277.0,0.02488624]
["bitfinex","BTCUSD",1771691360644,0.07322171,68286.0,68279.0,0.02488624]
["bitfinex","BTCUSD",1771691361296,0.07322179,68286.0,68279.0,0.02488624]
["bitfinex","BTCUSD",1771691361653,0.07322179,68286.0,68279.0,0.02293583]
["bitfinex","BTCUSD",1771691361855,0.46895044,68290.0,68282.0,0.28651651]
["bitfinex","BTCUSD",1771691361856,0.17608,68290.0,68282.0,0.28651651]
["bitfinex","BTCUSD",1771691362059,0.17608,68290.0,68284.0,0.0732234]
["bitfinex","BTCUSD",1771691362460,0.17608,68290.0,68282.0,0.31140275]
["bitfinex","BTCUSD",1771691362665,0.17608,68290.0,68283.0,0.07322382]
["bitfinex","BTCUSD",1771691365978,0.17628,68290.0,68283.0,0.07322382]
["bitfinex","BTCUSD",1771691366750,0.07321407,68293.0,68282.0,0.02488624]
["bitfinex","BTCUSD",1771691366961,0.07321581,68292.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1771691367746,0.07321581,68292.0,68283.0,0.38462741]
["bitfinex","BTCUSD",1771691367963,0.07321581,68292.0,68284.0,0.07322342]
["bitfinex","BTCUSD",1771691368338,0.07321377,68294.0,68284.0,0.07322342]
["bitfinex","BTCUSD",1771691368538,0.07321377,68294.0,68285.0,0.38462527]
["bitfinex","BTCUSD",1771691368764,0.07321411,68293.0,68285.0,0.38462527]
["bitfinex","BTCUSD",1771691369377,0.07321411,68293.0,68285.0,0.09810876]
["bitfinex","BTCUSD",1771691372899,0.07321501,68292.0,68284.0,0.07322356]
["bitfinex","BTCUSD",1771691373470,0.07321804,68290.0,68282.0,0.07322518]
["bitfinex","BTCUSD",1771691375323,0.07321473,68293.0,68281.0,0.31140275]
["bitfinex","BTCUSD",1771691375549,0.07321473,68293.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691375550,0.0001215,68295.0,68288.0,0.07321854]
["bitfinex","BTCUSD",1771691376089,0.0001215,68295.0,68289.0,0.09810438]
["bitfinex","BTCUSD",1771691376290,0.07320439,68302.0,68293.0,0.07321322]
["bitfinex","BTCUSD",1771691376487,0.07320757,68299.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771691376755,0.02286545,68304.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771691376953,0.000195,68305.0,68291.0,0.07321605]
["bitfinex","BTCUSD",1771691377148,0.29281105,68304.0,68292.0,0.09810033]
["bitfinex","BTCUSD",1771691377345,0.07320615,68301.0,68293.0,0.0732138]
["bitfinex","BTCUSD",1771691377778,0.07320699,68300.0,68292.0,0.38461755]
["bitfinex","BTCUSD",1771691378393,0.07320571,68301.0,68293.0,0.07321392]
["bitfinex","BTCUSD",1771691378520,0.07320571,68301.0,68293.0,0.09669958]
["bitfinex","BTCUSD",1771691378918,0.07320646,68300.0,68293.0,0.09669958]
["bitfinex","BTCUSD",1771691379172,0.07320646,68300.0,68293.0,0.02348566]
["bitfinex","BTCUSD",1771691379347,0.0002,68295.0,68293.0,0.32131777]
["bitfinex","BTCUSD",1771691379556,0.0002,68295.0,68294.0,0.32131777]
["bitfinex","BTCUSD",1771691379717,0.07320455,68302.0,68295.0,0.02348566]
["bitfinex","BTCUSD",1771691379929,0.07320455,68302.0,68291.0,0.02348566]
["bitfinex","BTCUSD",1771691380152,0.07320336,68303.0,68293.0,0.02348566]
["bitfinex","BTCUSD",1771691380354,0.07320336,68303.0,68294.0,0.09669646]
["bitfinex","BTCUSD",1771691380580,0.07320336,68303.0,68295.0,0.02348566]
["bitfinex","BTCUSD",1771691380783,0.07320336,68303.0,68295.0,0.09669708]
["bitfinex","BTCUSD",1771691381009,9.131e-05,68304.0,68295.0,0.02348566]
["bitfinex","BTCUSD",1771691381210,9.131e-05,68304.0,68295.0,0.3163299]
["bitfinex","BTCUSD",1771691381418,9.131e-05,68304.0,68297.0,0.0732093]
["bitfinex","BTCUSD",1771691381629,9.131e-05,68304.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771691381630,0.000195,68305.0,68298.0,0.09669398]
["bitfinex","BTCUSD",1771691381844,0.07339703,68305.0,68298.0,0.02348566]
["bitfinex","BTCUSD",1771691382186,0.000195,68305.0,68298.0,0.09669421]
["bitfinex","BTCUSD",1771691382508,0.000195,68305.0,68299.0,0.07320716]
["bitfinex","BTCUSD",1771691382709,0.00316,68320.0,68304.0,0.29280862]
["bitfinex","BTCUSD",1771691382910,0.07318785,68318.0,68304.0,0.02357697]
["bitfinex","BTCUSD",1771691383048,0.07318917,68317.0,68309.0,0.07319658]
["bitfinex","BTCUSD",1771691383440,0.07318825,68317.0,68310.0,0.02348566]
["bitfinex","BTCUSD",1771691383637,0.07338521,68316.0,68307.0,0.07319863]
["bitfinex","BTCUSD",1771691383765,0.07319144,68314.0,68306.0,0.0966855]
["bitfinex","BTCUSD",1771691383964,0.073192,68314.0,68306.0,0.09668563]
["bitfinex","BTCUSD",1771691384163,0.07319248,68315.0,68306.0,0.02348566]
["bitfinex","BTCUSD",1771691384371,0.07319143,68314.0,68306.0,0.02348566]
["bitfinex","BTCUSD",1771691384984,0.07319274,68313.0,68306.0,0.02348566]
["bitfinex","BTCUSD",1771691385689,0.000195,68316.0,68301.0,0.07320332]
["bitfinex","BTCUSD",1771691385898,0.07320077,68306.0,68292.0,0.02348566]
["bitfinex","BTCUSD",1771691386136,0.09700182,68306.0,68298.0,0.07320765]
["bitfinex","BTCUSD",1771691386465,0.02380105,68306.0,68299.0,0.07320744]
["bitfinex","BTCUSD",1771691386602,0.07319921,68307.0,68299.0,0.07320744]
["bitfinex","BTCUSD",1771691386949,0.07335596,68310.0,68300.0,0.07320627]
["bitfinex","BTCUSD",1771691387170,0.07319679,68309.0,68300.0,0.07320627]
["bitfinex","BTCUSD",1771691387301,0.07319679,68309.0,68301.0,0.07320487]
["bitfinex","BTCUSD",1771691387497,0.07319679,68309.0,68302.0,0.07320421]
["bitfinex","BTCUSD",1771691387704,0.07335601,68310.0,68302.0,0.07320421]
["bitfinex","BTCUSD",1771691388036,0.00016,68310.0,68304.0,0.07320141]
["bitfinex","BTCUSD",1771691388551,0.07319374,68312.0,68306.0,0.02348566]
["bitfinex","BTCUSD",1771691389272,0.00316,68320.0,68301.0,0.29783211]
["bitfinex","BTCUSD",1771691389756,0.000195,68327.0,68318.0,0.09667218]
["bitfinex","BTCUSD",1771691390161,0.000195,68327.0,68318.0,0.02348566]
["bitfinex","BTCUSD",1771691390162,0.07318007,68325.0,68318.0,0.02348566]
["bitfinex","BTCUSD",1771691390460,0.07318082,68324.0,68318.0,0.02348566]
["bitfinex","BTCUSD",1771691390639,0.07337271,68327.0,68318.0,0.02348566]
["bitfinex","BTCUSD",1771691391235,0.000195,68327.0,68318.0,0.02348566]
["bitfinex","BTCUSD",1771691391425,0.000195,68327.0,68319.0,0.02348566]
["bitfinex","BTCUSD",1771691391625,0.000195,68327.0,68322.0,0.07318283]
["bitfinex","BTCUSD",1771691391841,0.00316,68330.0,68317.0,0.29783211]
["bitfinex","BTCUSD",1771691392029,0.00316,68330.0,68324.0,0.07317975]
["bitfinex","BTCUSD",1771691392264,0.07317087,68334.0,68326.0,0.02348566]
["bitfinex","BTCUSD",1771691392442,0.07317078,68334.0,68327.0,0.02348566]
["bitfinex","BTCUSD",1771691392643,0.073168,68336.0,68327.0,0.37100931]
["bitfinex","BTCUSD",1771691392884,0.0731706,68334.0,68327.0,0.00038949]
["bitfinex","BTCUSD",1771691393024,0.00339672,68338.0,68328.0,0.07317636]
["bitfinex","BTCUSD",1771691393025,0.07316778,68337.0,68328.0,0.07317636]
["bitfinex","BTCUSD",1771691393230,0.000207,68334.0,68328.0,0.09666202]
["bitfinex","BTCUSD",1771691393430,0.000207,68334.0,68330.0,0.02348566]
["bitfinex","BTCUSD",1771691393867,0.07337707,68334.0,68323.0,0.07318127]
["bitfinex","BTCUSD",1771691394179,0.0731724,68332.0,68323.0,0.07318079]
["bitfinex","BTCUSD",1771691394592,0.0002,68327.0,68323.0,0.07318079]
["bitfinex","BTCUSD",1771691394785,0.0002,68327.0,68324.0,0.07318058]
["bitfinex","BTCUSD",1771691395450,0.000407,68327.0,68324.0,0.07318058]
["bitfinex","BTCUSD",1771691395580,0.000407,68327.0,68311.0,0.29783211]
["bitfinex","BTCUSD",1771691395787,0.07358468,68327.0,68319.0,0.07318517]
["bitfinex","BTCUSD",1771691396767,0.000407,68327.0,68321.0,0.07318345]
["bitfinex","BTCUSD",1771691397671,0.000407,68327.0,68320.0,0.07318485]
["bitfinex","BTCUSD",1771691397919,0.000407,68327.0,68319.0,0.07318558]
["bitfinex","BTCUSD",1771691398662,0.000407,68327.0,68318.0,0.02348566]
["bitfinex","BTCUSD",1771691399142,0.000407,68327.0,68320.0,0.07318405]
["bitfinex","BTCUSD",1771691400481,0.000407,68327.0,68322.0,0.07318262]
["bitfinex","BTCUSD",1771691401288,0.000407,68327.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771691401491,0.07318111,68324.0,68316.0,0.07318925]
["bitfinex","BTCUSD",1771691401818,0.000407,68327.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771691402126,0.000407,68327.0,68322.0,0.07318283]
["bitfinex","BTCUSD",1771691402818,0.07333505,68330.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771691402819,0.00016,68330.0,68324.0,0.07318063]
["bitfinex","BTCUSD",1771691403348,0.00016,68330.0,68323.0,0.0731815]
["bitfinex","BTCUSD",1771691403548,0.00058949,68334.0,68323.0,0.29783211]
["bitfinex","BTCUSD",1771691403672,0.00058949,68334.0,68328.0,0.07317625]
["bitfinex","BTCUSD",1771691403878,0.07636778,68338.0,68329.0,0.07317466]
["bitfinex","BTCUSD",1771691404097,0.07636778,68338.0,68330.0,0.07317426]
["bitfinex","BTCUSD",1771691404098,0.00032858,68337.0,68330.0,0.07317426]
["bitfinex","BTCUSD",1771691404305,0.07349543,68337.0,68329.0,0.39449243]
["bitfinex","BTCUSD",1771691404705,0.07349559,68337.0,68330.0,0.07317384]
["bitfinex","BTCUSD",1771691404989,0.07349559,68337.0,68330.0,0.0966595]
["bitfinex","BTCUSD",1771691405192,0.07349559,68337.0,68331.0,0.02348566]
["bitfinex","BTCUSD",1771691406022,0.00316,68340.0,68331.0,0.02348566]
["bitfinex","BTCUSD",1771691406275,0.02336911,68338.0,68332.0,0.09665683]
["bitfinex","BTCUSD",1771691406475,0.02336911,68338.0,68334.0,0.07316927]
["bitfinex","BTCUSD",1771691406681,0.00316,68340.0,68335.0,0.0731687]
["bitfinex","BTCUSD",1771691407842,0.00316,68340.0,68333.0,0.02348566]
["bitfinex","BTCUSD",1771691408046,0.07632397,68340.0,68333.0,0.09665649]
["bitfinex","BTCUSD",1771691408253,0.07316975,68335.0,68327.0,0.07317714]
["bitfinex","BTCUSD",1771691408537,0.07316975,68335.0,68327.0,0.07356663]
["bitfinex","BTCUSD",1771691408865,0.0731727,68332.0,68327.0,0.00038949]
["bitfinex","BTCUSD",1771691409066,0.29266454,68338.0,68327.0,0.00038949]
["bitfinex","BTCUSD",1771691409378,0.07317192,68333.0,68327.0,0.00038949]
["bitfinex","BTCUSD",1771691409899,0.07317231,68332.0,68327.0,0.00038949]
["bitfinex","BTCUSD",1771691410245,0.07317192,68334.0,68327.0,0.00038949]
["bitfinex","BTCUSD",1771691412971,0.07317192,68334.0,68322.0,0.2927297]
["bitfinex","BTCUSD",1771691412972,0.2971043,68335.0,68315.0,0.02388109]
["bitfinex","BTCUSD",1771691413201,0.0731793,68326.0,68315.0,0.09707101]
["bitfinex","BTCUSD",1771691413439,0.07318194,68323.0,68316.0,0.07318905]
["bitfinex","BTCUSD",1771691413627,0.07318165,68324.0,68316.0,0.07318905]
["bitfinex","BTCUSD",1771691413834,0.07318165,68324.0,68315.0,0.02388109]
["bitfinex","BTCUSD",1771691413835,0.2971043,68328.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771691414032,0.0731856,68320.0,68311.0,0.0734138]
["bitfinex","BTCUSD",1771691414258,0.0731854,68320.0,68311.0,0.07341433]
["bitfinex","BTCUSD",1771691414471,0.0958241,68319.0,68311.0,0.07341433]
["bitfinex","BTCUSD",1771691414599,0.07318736,68318.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771691414789,0.07318736,68318.0,68311.0,0.0734145]
["bitfinex","BTCUSD",1771691415405,0.07318736,68318.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771691415605,0.07318842,68317.0,68310.0,0.17596]
["bitfinex","BTCUSD",1771691416011,0.07318949,68316.0,68310.0,0.17596]
["bitfinex","BTCUSD",1771691416234,0.07318842,68317.0,68310.0,0.17596]
["bitfinex","BTCUSD",1771691417152,0.07318452,68321.0,68312.0,0.07319284]
["bitfinex","BTCUSD",1771691417361,0.07318452,68321.0,68314.0,0.07319134]
["bitfinex","BTCUSD",1771691417565,0.07318452,68321.0,68313.0,0.07319218]
["bitfinex","BTCUSD",1771691417729,0.07318527,68320.0,68312.0,0.09707393]
["bitfinex","BTCUSD",1771691418069,0.07318527,68320.0,68313.0,0.07319239]
["bitfinex","BTCUSD",1771691419163,0.07318527,68320.0,68312.0,0.09707445]
["bitfinex","BTCUSD",1771691419733,0.02263779,68320.0,68310.0,0.00022]
["bitfinex","BTCUSD",1771691419931,0.07319462,68313.0,68305.0,0.07320081]
["bitfinex","BTCUSD",1771691420131,0.02263779,68317.0,68309.0,0.07319667]
["bitfinex","BTCUSD",1771691420653,0.07318929,68316.0,68308.0,0.07340955]
["bitfinex","BTCUSD",1771691420834,0.00016,68320.0,68313.0,0.07319167]
["bitfinex","BTCUSD",1771691421035,0.07334506,68320.0,68313.0,0.07330921]
["bitfinex","BTCUSD",1771691421257,0.07334506,68320.0,68313.0,0.00011678]
["bitfinex","BTCUSD",1771691421641,0.0731861,68319.0,68313.0,0.00011678]
["bitfinex","BTCUSD",1771691423164,0.07334506,68320.0,68308.0,0.0002118]
["bitfinex","BTCUSD",1771691423165,0.07318929,68316.0,68308.0,0.0002118]
["bitfinex","BTCUSD",1771691423360,0.07318929,68316.0,68308.0,0.07352647]
["bitfinex","BTCUSD",1771691423731,0.07319047,68315.0,68308.0,0.07352647]
["bitfinex","BTCUSD",1771691423970,0.07319047,68315.0,68308.0,0.00032865]
["bitfinex","BTCUSD",1771691424174,0.0731915,68314.0,68308.0,0.00032865]
["bitfinex","BTCUSD",1771691424480,0.073193,68313.0,68308.0,0.00032865]
["bitfinex","BTCUSD",1771691424680,0.07319047,68315.0,68308.0,0.00032865]
["bitfinex","BTCUSD",1771691425057,0.07319047,68315.0,68308.0,0.0735265]
["bitfinex","BTCUSD",1771691425603,0.07318866,68317.0,68308.0,0.0735265]
["bitfinex","BTCUSD",1771691426301,0.02263779,68318.0,68308.0,0.00032865]
["bitfinex","BTCUSD",1771691426506,0.16488424,68320.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771691426507,0.07319679,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771691426733,0.0733107,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771691426875,0.00011391,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771691427099,0.00011391,68310.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771691427587,0.00011391,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771691428113,0.00011391,68310.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691428274,0.0731994,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691428502,0.07320077,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691428693,0.0731994,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691428888,0.07320094,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691429090,0.07320179,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691429347,0.07319811,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691429555,0.09583513,68309.0,68301.0,0.0732052]
["bitfinex","BTCUSD",1771691429683,0.07319734,68309.0,68301.0,0.0732052]
["bitfinex","BTCUSD",1771691431797,0.00011391,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691431997,0.07330999,68310.0,68300.0,0.0733663]
["bitfinex","BTCUSD",1771691432200,0.07319679,68309.0,68301.0,0.07320461]
["bitfinex","BTCUSD",1771691432417,0.29289898,68310.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691432638,0.07320193,68305.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691432838,0.07319926,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691433043,0.07319802,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771691433595,0.02263779,68304.0,68296.0,0.0004318]
["bitfinex","BTCUSD",1771691434050,0.07319955,68307.0,68297.0,0.07320938]
["bitfinex","BTCUSD",1771691434248,0.07320071,68306.0,68298.0,0.07320777]
["bitfinex","BTCUSD",1771691434497,0.07320143,68305.0,68297.0,0.07320938]
["bitfinex","BTCUSD",1771691434740,0.07320024,68306.0,68298.0,0.07320813]
["bitfinex","BTCUSD",1771691435162,0.07320024,68306.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691435948,0.31569702,68310.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691435949,0.00027391,68310.0,68302.0,0.07320357]
["bitfinex","BTCUSD",1771691436363,0.07319752,68309.0,68301.0,0.07342522]
["bitfinex","BTCUSD",1771691436656,0.07319872,68308.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691437441,0.00027391,68310.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691437647,0.02476048,68310.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691438543,0.07319973,68307.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691439805,0.07320008,68306.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691440185,0.07319973,68307.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691440414,0.07320012,68306.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691441104,0.07319679,68309.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691441299,0.02476048,68310.0,68296.0,0.0004318]
["bitfinex","BTCUSD",1771691441300,0.00027391,68310.0,68296.0,0.0004318]
["bitfinex","BTCUSD",1771691441514,0.0732045,68302.0,68296.0,0.0004318]
["bitfinex","BTCUSD",1771691441682,0.04520222,68302.0,68294.0,0.07201625]
["bitfinex","BTCUSD",1771691441863,0.09769004,68303.0,68295.0,0.07321178]
["bitfinex","BTCUSD",1771691443105,0.09769004,68303.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691444098,0.07320429,68302.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771691444952,0.07320429,68302.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771691444953,0.07321337,68294.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771691445144,0.00027391,68310.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691445145,0.0732191,68289.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691445348,0.07322016,68288.0,68280.0,0.07338756]
["bitfinex","BTCUSD",1771691445543,0.07322124,68287.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691445758,0.07322139,68288.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691445950,0.02448657,68289.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691447458,0.07321939,68288.0,68280.0,0.07338757]
["bitfinex","BTCUSD",1771691448473,0.18565625,68300.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691448679,0.02448657,68299.0,68286.0,0.30091708]
["bitfinex","BTCUSD",1771691448839,0.073216,68292.0,68284.0,0.02369132]
["bitfinex","BTCUSD",1771691449038,0.0732164,68291.0,68284.0,0.02369132]
["bitfinex","BTCUSD",1771691450195,0.07321721,68290.0,68283.0,0.07322382]
["bitfinex","BTCUSD",1771691450399,0.02448657,68296.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691450629,0.18577295,68300.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691450630,0.07322403,68284.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771691450833,0.07322403,68284.0,68276.0,0.07323145]
["bitfinex","BTCUSD",1771691451025,0.07322403,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691451168,0.0977106,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691451382,0.07322469,68283.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691451580,0.02448657,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691451779,0.09771062,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691451970,0.07322405,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691452718,0.07322359,68285.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691454572,0.07322395,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691454777,0.07322359,68285.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691454979,0.07322376,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691455180,0.00016,68290.0,68277.0,0.07345069]
["bitfinex","BTCUSD",1771691455181,0.07322733,68281.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771691455543,0.07321981,68288.0,68278.0,0.30091708]
["bitfinex","BTCUSD",1771691455751,0.00016,68290.0,68280.0,0.3246084]
["bitfinex","BTCUSD",1771691455940,0.0732214,68287.0,68280.0,0.3246084]
["bitfinex","BTCUSD",1771691456134,0.07322182,68286.0,68280.0,0.3246084]
["bitfinex","BTCUSD",1771691456333,0.07322269,68285.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771691456569,0.07322396,68284.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771691457976,0.07322396,68284.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691458516,0.07322574,68282.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691458665,0.07322467,68283.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771691459209,0.02448657,68289.0,68274.0,0.0004462]
["bitfinex","BTCUSD",1771691459411,0.07322771,68281.0,68274.0,0.0004462]
["bitfinex","BTCUSD",1771691460133,0.0732193,68288.0,68274.0,0.0004462]
["bitfinex","BTCUSD",1771691460335,0.07323324,68275.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771691460536,0.29695926,68283.0,68262.0,0.02369132]
["bitfinex","BTCUSD",1771691460537,0.02448657,68278.0,68265.0,0.07324367]
["bitfinex","BTCUSD",1771691460838,0.07323439,68274.0,68266.0,0.07324259]
["bitfinex","BTCUSD",1771691461015,0.02448657,68278.0,68261.0,0.0002262]
["bitfinex","BTCUSD",1771691461187,0.07323513,68274.0,68265.0,0.37416105]
["bitfinex","BTCUSD",1771691461605,0.00016,68280.0,68261.0,0.0002262]
["bitfinex","BTCUSD",1771691461606,0.29695926,68279.0,68261.0,0.0002262]
["bitfinex","BTCUSD",1771691461805,0.07324155,68268.0,68261.0,0.0002262]
["bitfinex","BTCUSD",1771691462036,0.07324194,68267.0,68257.0,0.30083654]
["bitfinex","BTCUSD",1771691462356,0.31744736,68269.0,68257.0,0.07325249]
["bitfinex","BTCUSD",1771691462542,0.07324373,68266.0,68257.0,0.07325249]
["bitfinex","BTCUSD",1771691462971,0.07324936,68260.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771691463122,0.0732494,68260.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771691463320,0.02448657,68261.0,68253.0,0.07347599]
["bitfinex","BTCUSD",1771691463503,0.09773503,68261.0,68253.0,0.07347599]
["bitfinex","BTCUSD",1771691463711,0.09773503,68261.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771691463712,0.02448657,68261.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771691463913,0.07325091,68259.0,68253.0,0.00022]
["bitfinex","BTCUSD",1771691464421,0.07325175,68258.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771691464669,0.02448657,68257.0,68250.0,0.07363991]
["bitfinex","BTCUSD",1771691464881,0.02448657,68257.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771691465040,0.07325713,68253.0,68247.0,0.00022]
["bitfinex","BTCUSD",1771691465256,0.07325928,68251.0,68242.0,0.07326816]
["bitfinex","BTCUSD",1771691465457,0.02448657,68247.0,68236.0,0.31136328]
["bitfinex","BTCUSD",1771691465661,0.02448657,68255.0,68237.0,0.07327357]
["bitfinex","BTCUSD",1771691465863,0.17326967,68284.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771691465864,0.02448657,68243.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771691466066,0.02448657,68239.0,68229.0,0.00022]
["bitfinex","BTCUSD",1771691466287,0.02448657,68234.0,68220.0,0.07645121]
["bitfinex","BTCUSD",1771691466658,0.02448657,68234.0,68227.0,0.07328386]
["bitfinex","BTCUSD",1771691466862,0.02448657,68234.0,68225.0,0.07328632]
["bitfinex","BTCUSD",1771691467278,0.48261551,68240.0,68220.0,0.00316]
["bitfinex","BTCUSD",1771691467470,0.02448657,68228.0,68220.0,0.0764519]
["bitfinex","BTCUSD",1771691467767,0.07328268,68229.0,68220.0,0.0764519]
["bitfinex","BTCUSD",1771691467973,0.00240883,68236.0,68221.0,0.2932762]
["bitfinex","BTCUSD",1771691468180,0.00016,68240.0,68222.0,0.2932762]
["bitfinex","BTCUSD",1771691468385,0.18565625,68260.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771691468386,0.00016,68260.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771691468586,0.07325041,68259.0,68248.0,0.3665381]
["bitfinex","BTCUSD",1771691468776,0.00054923,68260.0,68254.0,0.07325561]
["bitfinex","BTCUSD",1771691469012,0.0732515,68258.0,68250.0,0.31672824]
["bitfinex","BTCUSD",1771691469220,0.0732515,68258.0,68250.0,0.38998824]
["bitfinex","BTCUSD",1771691469664,0.20939039,68260.0,68248.0,0.07326219]
["bitfinex","BTCUSD",1771691469873,0.07325341,68257.0,68246.0,0.36654052]
["bitfinex","BTCUSD",1771691470112,0.07325341,68257.0,68247.0,0.07326312]
["bitfinex","BTCUSD",1771691470113,0.07325448,68256.0,68247.0,0.07326312]
["bitfinex","BTCUSD",1771691470333,0.07325522,68255.0,68241.0,0.29307705]
["bitfinex","BTCUSD",1771691470554,0.02389414,68260.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771691470555,0.07326003,68251.0,68242.0,0.07326851]
["bitfinex","BTCUSD",1771691470761,0.07326003,68251.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1771691471181,0.07325813,68252.0,68243.0,0.0732675]
["bitfinex","BTCUSD",1771691471630,0.07325813,68252.0,68244.0,0.07326633]
["bitfinex","BTCUSD",1771691471841,0.07325679,68254.0,68243.0,0.0732675]
["bitfinex","BTCUSD",1771691472329,0.07325679,68254.0,68240.0,0.28952195]
["bitfinex","BTCUSD",1771691472330,0.02258539,68254.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771691472576,0.07328047,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691472780,0.02258539,68237.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691472989,0.0732751,68236.0,68226.0,0.07350581]
["bitfinex","BTCUSD",1771691473158,0.0732751,68236.0,68227.0,0.07328452]
["bitfinex","BTCUSD",1771691473385,0.02258539,68237.0,68227.0,0.07328421]
["bitfinex","BTCUSD",1771691473386,0.07327618,68235.0,68227.0,0.07328421]
["bitfinex","BTCUSD",1771691473822,0.07327924,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691474027,0.07327924,68234.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691474234,0.07327956,68232.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691474442,0.07328039,68232.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691474615,0.07327836,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691475791,0.02258539,68236.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691475986,0.29324714,68240.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691476265,0.07327611,68236.0,68227.0,0.07328465]
["bitfinex","BTCUSD",1771691476490,0.0732763,68235.0,68226.0,0.07350488]
["bitfinex","BTCUSD",1771691476919,0.0732763,68235.0,68227.0,0.28936195]
["bitfinex","BTCUSD",1771691477322,0.0732763,68235.0,68227.0,0.3626465]
["bitfinex","BTCUSD",1771691477467,0.07327611,68236.0,68229.0,0.28936195]
["bitfinex","BTCUSD",1771691477670,0.07327638,68235.0,68229.0,0.28936195]
["bitfinex","BTCUSD",1771691478288,0.07427638,68235.0,68229.0,0.28936195]
["bitfinex","BTCUSD",1771691479516,0.001,68235.0,68229.0,0.28936195]
["bitfinex","BTCUSD",1771691479905,0.07527644,68235.0,68229.0,0.28936195]
["bitfinex","BTCUSD",1771691480102,0.0732774,68234.0,68229.0,0.28936195]
["bitfinex","BTCUSD",1771691480450,0.0732774,68234.0,68227.0,0.02251892]
["bitfinex","BTCUSD",1771691480650,0.0732774,68234.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691480850,0.07327908,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691481202,0.001,68235.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691481444,0.07327725,68234.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691481755,0.07327923,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691483537,0.07327939,68232.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691483734,0.07327923,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691483735,0.07327863,68233.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691484219,0.07327408,68237.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691484536,0.07327408,68237.0,68229.0,0.28936195]
["bitfinex","BTCUSD",1771691484762,0.07327408,68237.0,68229.0,0.09580137]
["bitfinex","BTCUSD",1771691484988,0.07327408,68237.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691485183,0.07327301,68238.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691485184,0.07327512,68236.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691486173,0.07327612,68237.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691486525,0.07347612,68237.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691486872,0.07327625,68235.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691488455,0.07347612,68237.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691489106,0.07327558,68236.0,68230.0,0.28936195]
["bitfinex","BTCUSD",1771691489254,0.07327558,68236.0,68228.0,0.07328275]
["bitfinex","BTCUSD",1771691489455,0.001,68235.0,68228.0,0.07328275]
["bitfinex","BTCUSD",1771691489695,0.07327558,68236.0,68228.0,0.07328275]
["bitfinex","BTCUSD",1771691490530,0.02258539,68236.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691490695,0.0002,68237.0,68219.0,0.07351295]
["bitfinex","BTCUSD",1771691490696,0.07328331,68229.0,68219.0,0.07351295]
["bitfinex","BTCUSD",1771691490860,0.07328331,68229.0,68221.0,0.07329051]
["bitfinex","BTCUSD",1771691491059,0.07328331,68229.0,68222.0,0.07329003]
["bitfinex","BTCUSD",1771691491518,0.0732819,68230.0,68222.0,0.07329003]
["bitfinex","BTCUSD",1771691492795,0.0732819,68230.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691494022,0.07328306,68229.0,68226.0,0.00022]
["bitfinex","BTCUSD",1771691494821,0.07328306,68229.0,68220.0,0.00316]
["bitfinex","BTCUSD",1771691495041,0.07328369,68228.0,68220.0,0.07645148]
["bitfinex","BTCUSD",1771691495275,0.07328486,68227.0,68220.0,0.00316]
["bitfinex","BTCUSD",1771691495430,0.07328486,68227.0,68220.0,0.07645186]
["bitfinex","BTCUSD",1771691495632,0.07328407,68228.0,68220.0,0.07645186]
["bitfinex","BTCUSD",1771691496672,0.07328407,68228.0,68221.0,0.07329105]
["bitfinex","BTCUSD",1771691497128,0.07328262,68229.0,68220.0,0.00316]
["bitfinex","BTCUSD",1771691497329,0.07328262,68229.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771691497537,0.07328919,68223.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771691497759,0.07329027,68222.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771691497965,0.0732877,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771691498182,0.07328691,68225.0,68219.0,0.00022]
["bitfinex","BTCUSD",1771691498750,0.00016,68230.0,68211.0,0.02251892]
["bitfinex","BTCUSD",1771691498751,0.07329873,68214.0,68211.0,0.02251892]
["bitfinex","BTCUSD",1771691498963,0.02340543,68219.0,68204.0,0.0733092]
["bitfinex","BTCUSD",1771691499197,0.0732995,68214.0,68203.0,0.30625673]
["bitfinex","BTCUSD",1771691499402,0.07317179,68212.0,68204.0,0.07330936]
["bitfinex","BTCUSD",1771691499762,0.07330184,68213.0,68203.0,0.37956712]
["bitfinex","BTCUSD",1771691499961,0.07330184,68213.0,68206.0,0.00022]
["bitfinex","BTCUSD",1771691500214,0.02340543,68218.0,68201.0,0.28195458]
["bitfinex","BTCUSD",1771691500457,0.07330501,68209.0,68201.0,0.28195458]
["bitfinex","BTCUSD",1771691501344,0.07330525,68208.0,68201.0,0.28195458]
["bitfinex","BTCUSD",1771691501564,0.07330525,68208.0,68200.0,0.07647378]
["bitfinex","BTCUSD",1771691501783,0.02340543,68212.0,68200.0,0.00316]
["bitfinex","BTCUSD",1771691502048,0.07331043,68204.0,68200.0,0.00316]
["bitfinex","BTCUSD",1771691502242,0.02340543,68207.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691502454,0.07331194,68202.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691502730,0.07331194,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1771691502927,0.07331194,68202.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691503234,0.00016,68210.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691503433,0.07330891,68205.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691504746,0.00016,68210.0,68200.0,0.28195459]
["bitfinex","BTCUSD",1771691505046,0.07330723,68207.0,68200.0,0.28195459]
["bitfinex","BTCUSD",1771691505352,0.07330743,68206.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691505501,0.07330723,68207.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691505702,0.0733083,68206.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691506729,0.07330868,68205.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691507399,0.0733076,68206.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691507818,0.00016,68210.0,68204.0,0.28195458]
["bitfinex","BTCUSD",1771691508024,0.07330483,68209.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691508225,0.07330638,68207.0,68200.0,0.07347352]
["bitfinex","BTCUSD",1771691508519,0.07330638,68207.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691508745,0.07330548,68208.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691508946,0.07330548,68208.0,68200.0,0.0734737]
["bitfinex","BTCUSD",1771691509773,0.07230548,68208.0,68200.0,0.0734737]
["bitfinex","BTCUSD",1771691509979,0.07330343,68210.0,68202.0,0.07331082]
["bitfinex","BTCUSD",1771691510866,0.07330343,68210.0,68203.0,0.28195458]
["bitfinex","BTCUSD",1771691511025,0.07330418,68209.0,68203.0,0.28195458]
["bitfinex","BTCUSD",1771691511605,0.07330521,68208.0,68203.0,0.28195458]
["bitfinex","BTCUSD",1771691512501,0.07330521,68208.0,68203.0,0.28217458]
["bitfinex","BTCUSD",1771691513103,0.07330521,68208.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771691514143,0.07330521,68208.0,68203.0,0.00122]
["bitfinex","BTCUSD",1771691514144,0.07230521,68208.0,68203.0,0.00122]
["bitfinex","BTCUSD",1771691514324,0.07230521,68208.0,68203.0,0.00022]
["bitfinex","BTCUSD",1771691515250,0.07330303,68210.0,68203.0,0.28317458]
["bitfinex","BTCUSD",1771691515659,0.07330506,68209.0,68203.0,0.28217458]
["bitfinex","BTCUSD",1771691516080,0.07330303,68210.0,68203.0,0.28217458]
["bitfinex","BTCUSD",1771691516218,0.07330303,68210.0,68203.0,0.30647673]
["bitfinex","BTCUSD",1771691516421,0.07330478,68209.0,68203.0,0.30647673]
["bitfinex","BTCUSD",1771691517356,0.07330537,68208.0,68203.0,0.30647673]
["bitfinex","BTCUSD",1771691518183,0.07330948,68204.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691518389,0.07331065,68203.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691518741,0.07330903,68205.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691518944,0.07330691,68207.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691519272,0.07330733,68206.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691519997,0.07330862,68205.0,68200.0,0.00016001]
["bitfinex","BTCUSD",1771691520131,0.07330862,68205.0,68200.0,0.00038001]
["bitfinex","BTCUSD",1771691520763,0.07330765,68206.0,68200.0,0.00038001]
["bitfinex","BTCUSD",1771691525488,0.07330532,68208.0,68200.0,0.00038001]
["bitfinex","BTCUSD",1771691525686,0.07330532,68208.0,68201.0,0.30625673]
["bitfinex","BTCUSD",1771691525906,0.07330635,68207.0,68201.0,0.30625673]
["bitfinex","BTCUSD",1771691526407,0.07330635,68207.0,68200.0,0.00038001]
["bitfinex","BTCUSD",1771691526408,0.07330736,68206.0,68200.0,0.00038001]
["bitfinex","BTCUSD",1771691527392,0.07330736,68206.0,68200.0,0.00052221]
["bitfinex","BTCUSD",1771691527886,0.07330849,68205.0,68200.0,0.00052221]
["bitfinex","BTCUSD",1771691528108,0.07330749,68206.0,68200.0,0.00052221]
["bitfinex","BTCUSD",1771691529259,0.07330852,68205.0,68200.0,0.00052221]
["bitfinex","BTCUSD",1771691530185,0.07331058,68203.0,68200.0,0.00052221]
["bitfinex","BTCUSD",1771691530537,0.0733127,68201.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691530737,0.0002,68208.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691530738,0.07331199,68202.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771691534249,0.07331199,68202.0,68200.0,0.00022001]
["bitfinex","BTCUSD",1771691537297,0.0733127,68201.0,68200.0,0.00022001]
["bitfinex","BTCUSD",1771691537736,0.02326676,68206.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691538026,0.0733159,68199.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691538623,0.07331593,68198.0,68193.0,0.00022]
["bitfinex","BTCUSD",1771691539514,0.07332023,68194.0,68190.0,0.00316]
["bitfinex","BTCUSD",1771691540311,0.35401196,68200.0,68186.0,0.07354883]
["bitfinex","BTCUSD",1771691540312,0.1655326,68200.0,68186.0,0.07354883]
["bitfinex","BTCUSD",1771691540503,0.07331929,68195.0,68187.0,0.27102818]
["bitfinex","BTCUSD",1771691540660,0.07332023,68194.0,68187.0,0.27102818]
["bitfinex","BTCUSD",1771691540863,0.07332164,68193.0,68187.0,0.27102818]
["bitfinex","BTCUSD",1771691541064,0.07332164,68193.0,68186.0,0.0238329]
["bitfinex","BTCUSD",1771691541669,0.29327564,68196.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771691541873,0.07332403,68191.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771691542247,0.07332163,68193.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771691542541,0.02326676,68199.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771691542542,0.29326584,68198.0,68186.0,0.00022]
["bitfinex","BTCUSD",1771691542871,0.0733148,68201.0,68188.0,0.27102818]
["bitfinex","BTCUSD",1771691543082,0.0002,68206.0,68198.0,0.07331489]
["bitfinex","BTCUSD",1771691543252,0.0002,68206.0,68199.0,0.34434215]
["bitfinex","BTCUSD",1771691543465,0.0002,68206.0,68200.0,0.07331361]
["bitfinex","BTCUSD",1771691544024,0.02342676,68220.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771691544176,0.07329147,68221.0,68215.0,0.27102818]
["bitfinex","BTCUSD",1771691544375,0.17632,68228.0,68212.0,0.27102818]
["bitfinex","BTCUSD",1771691544376,0.0002,68228.0,68212.0,0.27102818]
["bitfinex","BTCUSD",1771691544573,0.0002,68235.0,68227.0,0.07328404]
["bitfinex","BTCUSD",1771691544783,0.0002,68235.0,68224.0,0.27102818]
["bitfinex","BTCUSD",1771691544962,0.0002,68239.0,68220.0,0.1655326]
["bitfinex","BTCUSD",1771691544963,0.00016,68240.0,68233.0,0.0236129]
["bitfinex","BTCUSD",1771691545163,0.14361255,68249.0,68234.0,0.29464108]
["bitfinex","BTCUSD",1771691545406,0.07326114,68249.0,68238.0,0.29464108]
["bitfinex","BTCUSD",1771691545618,0.1655326,68250.0,68238.0,0.29464108]
["bitfinex","BTCUSD",1771691545823,0.1655326,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691546000,0.07326507,68246.0,68235.0,0.07327564]
["bitfinex","BTCUSD",1771691546178,0.07326507,68246.0,68236.0,0.29464108]
["bitfinex","BTCUSD",1771691546551,0.00027701,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691546552,0.0732692,68242.0,68230.0,0.27118818]
["bitfinex","BTCUSD",1771691546715,0.02326676,68247.0,68230.0,0.27118818]
["bitfinex","BTCUSD",1771691546716,0.0732663,68245.0,68233.0,0.36791841]
["bitfinex","BTCUSD",1771691546922,0.0732663,68245.0,68234.0,0.29464108]
["bitfinex","BTCUSD",1771691547256,0.07326853,68243.0,68234.0,0.36791755]
["bitfinex","BTCUSD",1771691547416,0.07326853,68243.0,68235.0,0.36791689]
["bitfinex","BTCUSD",1771691547611,0.07326853,68243.0,68235.0,0.07327581]
["bitfinex","BTCUSD",1771691547815,0.07326853,68243.0,68236.0,0.29464108]
["bitfinex","BTCUSD",1771691548298,0.07426544,68246.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691548489,0.07327353,68238.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691548892,0.07327427,68237.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691549452,0.29307249,68243.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691549453,0.29307249,68243.0,68231.0,0.27102818]
["bitfinex","BTCUSD",1771691549658,0.07327009,68241.0,68233.0,0.27102818]
["bitfinex","BTCUSD",1771691549868,0.00047701,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691549869,0.02326676,68249.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691550073,0.07327833,68233.0,68225.0,0.27102818]
["bitfinex","BTCUSD",1771691550271,0.02326676,68238.0,68220.0,0.07345214]
["bitfinex","BTCUSD",1771691550497,0.00016,68240.0,68221.0,0.07329091]
["bitfinex","BTCUSD",1771691550498,0.0732817,68230.0,68221.0,0.07329091]
["bitfinex","BTCUSD",1771691551710,0.07328268,68229.0,68220.0,0.34448032]
["bitfinex","BTCUSD",1771691551878,0.07328485,68227.0,68220.0,0.27118818]
["bitfinex","BTCUSD",1771691552296,0.07328584,68226.0,68220.0,0.27118818]
["bitfinex","BTCUSD",1771691552640,0.07327617,68235.0,68223.0,0.0236129]
["bitfinex","BTCUSD",1771691552772,0.07327779,68234.0,68227.0,0.27102818]
["bitfinex","BTCUSD",1771691552974,0.07327779,68234.0,68221.0,0.29316486]
["bitfinex","BTCUSD",1771691552975,0.07327956,68232.0,68222.0,0.07328984]
["bitfinex","BTCUSD",1771691553185,0.07327956,68232.0,68223.0,0.07328887]
["bitfinex","BTCUSD",1771691553186,0.07328078,68231.0,68223.0,0.07328887]
["bitfinex","BTCUSD",1771691553783,0.07327713,68235.0,68227.0,0.0236129]
["bitfinex","BTCUSD",1771691554006,0.07327739,68234.0,68228.0,0.29464108]
["bitfinex","BTCUSD",1771691554831,0.0002,68231.0,68228.0,0.29464108]
["bitfinex","BTCUSD",1771691555062,0.00016,68240.0,68225.0,0.0236129]
["bitfinex","BTCUSD",1771691555063,0.07327832,68233.0,68225.0,0.0236129]
["bitfinex","BTCUSD",1771691555206,0.07327945,68232.0,68225.0,0.0236129]
["bitfinex","BTCUSD",1771691555594,0.07327945,68232.0,68225.0,0.29464108]
["bitfinex","BTCUSD",1771691556171,0.001,68231.0,68225.0,0.29464108]
["bitfinex","BTCUSD",1771691556374,0.07327848,68233.0,68225.0,0.29464108]
["bitfinex","BTCUSD",1771691557943,0.00763802,68282.0,68222.0,0.07328928]
["bitfinex","BTCUSD",1771691557944,0.0002,68256.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691558182,0.09781004,68243.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691558357,0.07327054,68241.0,68232.0,0.02407633]
["bitfinex","BTCUSD",1771691558557,0.02454196,68248.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691558784,0.00047701,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691558785,0.07327419,68237.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691559159,0.07327674,68235.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691560628,0.07327724,68236.0,68226.0,0.09736216]
["bitfinex","BTCUSD",1771691560853,0.07327724,68236.0,68228.0,0.07328352]
["bitfinex","BTCUSD",1771691561731,0.0002,68233.0,68228.0,0.07328352]
["bitfinex","BTCUSD",1771691562031,0.0002,68233.0,68229.0,0.02407633]
["bitfinex","BTCUSD",1771691564168,0.00016,68240.0,68229.0,0.02407633]
["bitfinex","BTCUSD",1771691564469,0.07343101,68240.0,68230.0,0.29131023]
["bitfinex","BTCUSD",1771691564685,0.07327245,68239.0,68231.0,0.07327956]
["bitfinex","BTCUSD",1771691566549,0.07343085,68240.0,68232.0,0.07327928]
["bitfinex","BTCUSD",1771691566775,0.00016,68240.0,68231.0,0.02407633]
["bitfinex","BTCUSD",1771691566953,0.07327277,68239.0,68231.0,0.02407633]
["bitfinex","BTCUSD",1771691567555,0.07327277,68239.0,68231.0,0.09735659]
["bitfinex","BTCUSD",1771691570216,0.07327307,68238.0,68231.0,0.09735659]
["bitfinex","BTCUSD",1771691571211,0.07327277,68239.0,68231.0,0.09735659]
["bitfinex","BTCUSD",1771691571409,0.07363088,68240.0,68231.0,0.09735659]
["bitfinex","BTCUSD",1771691572238,0.07327261,68239.0,68231.0,0.09735659]
["bitfinex","BTCUSD",1771691572610,0.0732719,68239.0,68231.0,0.09735659]
["bitfinex","BTCUSD",1771691573786,0.0732719,68239.0,68232.0,0.07327929]
["bitfinex","BTCUSD",1771691573923,0.0732719,68239.0,68231.0,0.09735649]
["bitfinex","BTCUSD",1771691574871,0.07363088,68240.0,68232.0,0.07327868]
["bitfinex","BTCUSD",1771691575022,0.00036,68240.0,68232.0,0.07327868]
["bitfinex","BTCUSD",1771691575220,0.07363167,68240.0,68232.0,0.07327868]
["bitfinex","BTCUSD",1771691575619,0.07327228,68239.0,68232.0,0.07327868]
["bitfinex","BTCUSD",1771691576773,0.00036,68240.0,68231.0,0.02407633]
["bitfinex","BTCUSD",1771691577073,0.0736313,68240.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1771691578379,0.07327463,68237.0,68231.0,0.02407633]
["bitfinex","BTCUSD",1771691578528,0.07327285,68239.0,68231.0,0.02407633]
["bitfinex","BTCUSD",1771691578926,0.07327295,68238.0,68231.0,0.02407633]
["bitfinex","BTCUSD",1771691579389,0.07327285,68239.0,68231.0,0.09735663]
["bitfinex","BTCUSD",1771691579614,0.00036,68240.0,68233.0,0.07327818]
["bitfinex","BTCUSD",1771691579815,0.00036,68240.0,68233.0,0.09735451]
["bitfinex","BTCUSD",1771691579965,0.29306317,68245.0,68234.0,0.29131023]
["bitfinex","BTCUSD",1771691580163,0.16511936,68243.0,68235.0,0.02407633]
["bitfinex","BTCUSD",1771691580814,0.07326724,68244.0,68235.0,0.02407633]
["bitfinex","BTCUSD",1771691581048,0.07326436,68246.0,68235.0,0.02407633]
["bitfinex","BTCUSD",1771691581211,0.07326148,68249.0,68241.0,0.07326952]
["bitfinex","BTCUSD",1771691581367,0.001,68243.0,68239.0,0.02407633]
["bitfinex","BTCUSD",1771691582301,0.0002,68240.0,68239.0,0.09734821]
["bitfinex","BTCUSD",1771691582870,0.07326438,68246.0,68240.0,0.02407633]
["bitfinex","BTCUSD",1771691583072,0.07326222,68248.0,68241.0,0.02407633]
["bitfinex","BTCUSD",1771691583335,0.16559637,68250.0,68240.0,0.02407633]
["bitfinex","BTCUSD",1771691583336,0.00047701,68250.0,68240.0,0.02407633]
["bitfinex","BTCUSD",1771691583552,0.07325658,68254.0,68246.0,0.07326333]
["bitfinex","BTCUSD",1771691584234,0.07325716,68253.0,68245.0,0.07326519]
["bitfinex","BTCUSD",1771691585729,0.24929679,68255.0,68246.0,0.07326395]
["bitfinex","BTCUSD",1771691586040,0.24929679,68255.0,68245.0,0.09734152]
["bitfinex","BTCUSD",1771691586240,0.24929679,68255.0,68246.0,0.001]
["bitfinex","BTCUSD",1771691586445,0.24929679,68255.0,68245.0,0.09734152]
["bitfinex","BTCUSD",1771691586795,0.07325759,68253.0,68245.0,0.09734152]
["bitfinex","BTCUSD",1771691586996,0.07325759,68253.0,68199.0,0.03234816]
["bitfinex","BTCUSD",1771691586997,0.00016,68250.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771691587212,0.07327188,68239.0,68231.0,0.00033701]
["bitfinex","BTCUSD",1771691587587,0.07327375,68238.0,68231.0,0.00033701]
["bitfinex","BTCUSD",1771691587790,0.07327188,68239.0,68231.0,0.07361743]
["bitfinex","BTCUSD",1771691588267,0.07326802,68243.0,68232.0,0.07327921]
["bitfinex","BTCUSD",1771691588412,0.07326961,68242.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1771691588615,0.07327045,68241.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1771691588813,0.07327045,68241.0,68232.0,0.07327921]
["bitfinex","BTCUSD",1771691589058,0.07327181,68240.0,68232.0,0.07327921]
["bitfinex","BTCUSD",1771691590267,0.07327214,68239.0,68231.0,0.00033701]
["bitfinex","BTCUSD",1771691590572,0.07327159,68240.0,68232.0,0.07327929]
["bitfinex","BTCUSD",1771691590714,0.07327159,68240.0,68232.0,0.07427929]
["bitfinex","BTCUSD",1771691590920,0.07347177,68241.0,68232.0,0.07427929]
["bitfinex","BTCUSD",1771691591151,0.07327302,68238.0,68232.0,0.001]
["bitfinex","BTCUSD",1771691591358,0.07347002,68241.0,68232.0,0.001]
["bitfinex","BTCUSD",1771691591782,0.0732708,68240.0,68232.0,0.001]
["bitfinex","BTCUSD",1771691591988,0.0732708,68240.0,68232.0,0.07327932]
["bitfinex","BTCUSD",1771691593172,0.073271,68240.0,68232.0,0.07327932]
["bitfinex","BTCUSD",1771691594187,0.07327153,68240.0,68232.0,0.07327932]
["bitfinex","BTCUSD",1771691598342,0.0002,68241.0,68234.0,0.07327622]
["bitfinex","BTCUSD",1771691598720,0.07326516,68246.0,68237.0,0.07327298]
["bitfinex","BTCUSD",1771691599341,0.07326667,68244.0,68236.0,0.09628267]
["bitfinex","BTCUSD",1771691599728,0.16527936,68250.0,68233.0,0.26546163]
["bitfinex","BTCUSD",1771691599729,0.02480495,68248.0,68233.0,0.07327761]
["bitfinex","BTCUSD",1771691599954,0.16511936,68243.0,68233.0,0.07327761]
["bitfinex","BTCUSD",1771691600288,0.07327071,68241.0,68234.0,0.001]
["bitfinex","BTCUSD",1771691600415,0.0732703,68241.0,68233.0,0.07327812]
["bitfinex","BTCUSD",1771691601787,0.07326758,68243.0,68232.0,0.02300969]
["bitfinex","BTCUSD",1771691602088,0.07326758,68243.0,68235.0,0.07327526]
["bitfinex","BTCUSD",1771691602089,0.0002,68241.0,68235.0,0.07327526]
["bitfinex","BTCUSD",1771691602439,0.0002,68241.0,68235.0,0.07327547]
["bitfinex","BTCUSD",1771691602653,0.0002,68241.0,68234.0,0.02300969]
["bitfinex","BTCUSD",1771691602853,0.0002,68241.0,68235.0,0.07327428]
["bitfinex","BTCUSD",1771691603408,0.0012,68241.0,68235.0,0.09628397]
["bitfinex","BTCUSD",1771691603556,0.0002,68241.0,68235.0,0.09628397]
["bitfinex","BTCUSD",1771691603766,0.0012,68241.0,68235.0,0.09628397]
["bitfinex","BTCUSD",1771691604965,0.0002,68241.0,68235.0,0.09628397]
["bitfinex","BTCUSD",1771691605408,0.0012,68241.0,68235.0,0.09628397]
["bitfinex","BTCUSD",1771691606125,0.0002,68241.0,68235.0,0.02300969]
["bitfinex","BTCUSD",1771691606281,0.0012,68241.0,68235.0,0.02300969]
["bitfinex","BTCUSD",1771691606702,0.0002,68241.0,68235.0,0.02300969]
["bitfinex","BTCUSD",1771691606901,0.0012,68241.0,68235.0,0.02300969]
["bitfinex","BTCUSD",1771691608152,0.0002,68241.0,68235.0,0.02300969]
["bitfinex","BTCUSD",1771691608454,0.0012,68241.0,68235.0,0.02300969]
["bitfinex","BTCUSD",1771691608726,0.0002,68241.0,68235.0,0.02300969]
["bitfinex","BTCUSD",1771691608910,0.0002,68241.0,68235.0,0.02322969]
["bitfinex","BTCUSD",1771691609111,0.0012,68241.0,68235.0,0.02322969]
["bitfinex","BTCUSD",1771691609311,0.0002,68241.0,68235.0,0.02322969]
["bitfinex","BTCUSD",1771691609514,0.0012,68241.0,68235.0,0.02322969]
["bitfinex","BTCUSD",1771691609925,0.0002,68241.0,68235.0,0.02322969]
["bitfinex","BTCUSD",1771691610148,0.0012,68241.0,68235.0,0.02322969]
["bitfinex","BTCUSD",1771691610310,0.20094305,68249.0,68237.0,0.07327338]
["bitfinex","BTCUSD",1771691610516,0.07326663,68244.0,68237.0,0.07327338]
["bitfinex","BTCUSD",1771691611579,0.001,68241.0,68237.0,0.07327338]
["bitfinex","BTCUSD",1771691611803,0.001,68241.0,68237.0,0.09628307]
["bitfinex","BTCUSD",1771691612007,0.07326663,68244.0,68237.0,0.09628307]
["bitfinex","BTCUSD",1771691612231,0.07326663,68244.0,68237.0,0.09728307]
["bitfinex","BTCUSD",1771691612543,0.07326663,68244.0,68237.0,0.09628307]
["bitfinex","BTCUSD",1771691612841,0.07326663,68244.0,68237.0,0.09728307]
["bitfinex","BTCUSD",1771691613140,0.07326663,68244.0,68237.0,0.09628307]
["bitfinex","BTCUSD",1771691613437,0.07326663,68244.0,68237.0,0.09728307]
["bitfinex","BTCUSD",1771691614615,0.07326803,68243.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691615195,0.07326803,68243.0,68237.0,0.02300969]
["bitfinex","BTCUSD",1771691615493,0.07326803,68243.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691615846,0.07326803,68243.0,68237.0,0.02300969]
["bitfinex","BTCUSD",1771691616093,0.07326803,68243.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691617848,0.0002,68244.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691618076,0.07346679,68244.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691618348,0.07326799,68243.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691618901,0.07326799,68243.0,68237.0,0.02300969]
["bitfinex","BTCUSD",1771691619205,0.07326799,68243.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691619411,0.07326799,68243.0,68237.0,0.02300969]
["bitfinex","BTCUSD",1771691619806,0.07326799,68243.0,68237.0,0.02400969]
["bitfinex","BTCUSD",1771691620006,0.07326799,68243.0,68237.0,0.001]
["bitfinex","BTCUSD",1771691620971,0.07326799,68243.0,68236.0,0.07327459]
["bitfinex","BTCUSD",1771691621285,0.07326799,68243.0,68237.0,0.001]
["bitfinex","BTCUSD",1771691622849,0.07346693,68244.0,68237.0,0.001]
["bitfinex","BTCUSD",1771691623985,0.07346693,68244.0,68236.0,0.07349459]
["bitfinex","BTCUSD",1771691624392,0.07346693,68244.0,68237.0,0.001]
["bitfinex","BTCUSD",1771691624592,0.07346693,68244.0,68236.0,0.07349459]
["bitfinex","BTCUSD",1771691624775,0.07326788,68243.0,68236.0,0.07349459]
["bitfinex","BTCUSD",1771691624976,0.07346669,68244.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771691625159,0.0002,68244.0,68237.0,0.09641536]
["bitfinex","BTCUSD",1771691625581,0.07326815,68243.0,68237.0,0.02414137]
["bitfinex","BTCUSD",1771691625788,0.07326815,68243.0,68237.0,0.02314137]
["bitfinex","BTCUSD",1771691625990,0.07346678,68244.0,68237.0,0.02314137]
["bitfinex","BTCUSD",1771691626869,0.07326781,68243.0,68237.0,0.02314137]
["bitfinex","BTCUSD",1771691627677,0.07326781,68243.0,68237.0,0.02414137]
["bitfinex","BTCUSD",1771691627903,0.0002,68244.0,68237.0,0.02414137]
["bitfinex","BTCUSD",1771691627904,0.07346667,68244.0,68237.0,0.02414137]
["bitfinex","BTCUSD",1771691628102,0.07346667,68244.0,68237.0,0.02314137]
["bitfinex","BTCUSD",1771691628308,0.07346667,68244.0,68237.0,0.02414137]
["bitfinex","BTCUSD",1771691628706,0.07326763,68243.0,68237.0,0.02314137]
["bitfinex","BTCUSD",1771691628916,0.0002,68244.0,68237.0,0.02414137]
["bitfinex","BTCUSD",1771691629207,0.07326898,68242.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771691629410,0.07326973,68241.0,68233.0,0.07327743]
["bitfinex","BTCUSD",1771691629972,0.07326973,68241.0,68234.0,0.07327718]
["bitfinex","BTCUSD",1771691630622,0.07326973,68241.0,68237.0,0.00122]
["bitfinex","BTCUSD",1771691630827,0.07326973,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771691631139,0.07526973,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771691631300,0.001,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771691631728,0.07326939,68242.0,68237.0,0.00122]
["bitfinex","BTCUSD",1771691631908,0.07326939,68242.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771691632332,0.07326939,68242.0,68237.0,0.00122]
["bitfinex","BTCUSD",1771691632506,0.0002,68244.0,68237.0,0.00122]
["bitfinex","BTCUSD",1771691632713,0.07326811,68243.0,68237.0,0.00122]
["bitfinex","BTCUSD",1771691632912,0.07326875,68242.0,68237.0,0.00122]
["bitfinex","BTCUSD",1771691634228,0.07326998,68241.0,68237.0,0.00022]
["bitfinex","BTCUSD",1771691637436,0.07326957,68243.0,68237.0,0.02336137]
["bitfinex","BTCUSD",1771691638165,0.29305915,68246.0,68238.0,0.28524725]
["bitfinex","BTCUSD",1771691638364,0.29305915,68246.0,68239.0,0.02314137]
["bitfinex","BTCUSD",1771691638798,0.07326846,68243.0,68239.0,0.02314137]
["bitfinex","BTCUSD",1771691638987,0.0001381,68249.0,68239.0,0.02314137]
["bitfinex","BTCUSD",1771691638988,0.0002,68244.0,68239.0,0.02314137]
["bitfinex","BTCUSD",1771691639199,0.0001381,68249.0,68238.0,0.02314137]
["bitfinex","BTCUSD",1771691639342,0.00016,68250.0,68245.0,0.07326507]
["bitfinex","BTCUSD",1771691639535,0.00016,68250.0,68245.0,0.02314137]
["bitfinex","BTCUSD",1771691639964,0.24925669,68254.0,68245.0,0.09640676]
["bitfinex","BTCUSD",1771691640637,0.07325701,68253.0,68246.0,0.02314137]
["bitfinex","BTCUSD",1771691640890,0.001,68250.0,68246.0,0.07326421]
["bitfinex","BTCUSD",1771691641128,0.07325764,68253.0,68247.0,0.02314137]
["bitfinex","BTCUSD",1771691641899,0.11038605,68254.0,68250.0,0.07325996]
["bitfinex","BTCUSD",1771691642076,0.11038605,68254.0,68247.0,0.02314137]
["bitfinex","BTCUSD",1771691642077,0.11038605,68254.0,68248.0,0.07326017]
["bitfinex","BTCUSD",1771691642276,0.0002,68256.0,68250.0,0.07325982]
["bitfinex","BTCUSD",1771691642476,0.0002,68256.0,68251.0,0.02314137]
["bitfinex","BTCUSD",1771691642886,0.0002,68256.0,68252.0,0.02314137]
["bitfinex","BTCUSD",1771691644123,0.00058988,68256.0,68252.0,0.02414137]
["bitfinex","BTCUSD",1771691644316,0.00058988,68256.0,68252.0,0.02314137]
["bitfinex","BTCUSD",1771691644699,0.07484351,68256.0,68246.0,0.07326364]
["bitfinex","BTCUSD",1771691644900,0.26474887,68249.0,68234.0,0.19914137]
["bitfinex","BTCUSD",1771691645235,0.02377255,68246.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1771691645412,0.02377255,68246.0,68234.0,0.176]
["bitfinex","BTCUSD",1771691645413,0.26474887,68245.0,68234.0,0.176]
["bitfinex","BTCUSD",1771691645617,0.02377255,68246.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771691645618,0.07326622,68246.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771691645798,0.07326622,68246.0,68237.0,0.07327309]
["bitfinex","BTCUSD",1771691646279,0.00016,68250.0,68235.0,0.00022]
["bitfinex","BTCUSD",1771691646497,0.26474887,68249.0,68242.0,0.07326791]
["bitfinex","BTCUSD",1771691646676,0.00016,68250.0,68242.0,0.07326774]
["bitfinex","BTCUSD",1771691646830,0.00016,68250.0,68243.0,0.07326685]
["bitfinex","BTCUSD",1771691647256,0.00016,68250.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1771691647684,0.001,68249.0,68245.0,0.02263831]
["bitfinex","BTCUSD",1771691647891,0.00016,68250.0,68247.0,0.02263831]
["bitfinex","BTCUSD",1771691648088,0.07325516,68255.0,68247.0,0.02263831]
["bitfinex","BTCUSD",1771691648452,0.07325516,68255.0,68247.0,0.09590107]
["bitfinex","BTCUSD",1771691648784,0.07384385,68256.0,68248.0,0.0732615]
["bitfinex","BTCUSD",1771691648983,0.07325509,68255.0,68247.0,0.09590133]
["bitfinex","BTCUSD",1771691650686,0.07425509,68255.0,68247.0,0.09590133]
["bitfinex","BTCUSD",1771691651254,0.07425509,68255.0,68248.0,0.07326195]
["bitfinex","BTCUSD",1771691651452,0.001,68255.0,68249.0,0.07326094]
["bitfinex","BTCUSD",1771691651778,0.001,68255.0,68249.0,0.09712983]
["bitfinex","BTCUSD",1771691651995,0.00058988,68256.0,68250.0,0.07326007]
["bitfinex","BTCUSD",1771691652350,0.00058988,68256.0,68250.0,0.09712896]
["bitfinex","BTCUSD",1771691653299,0.001,68255.0,68250.0,0.07326007]
["bitfinex","BTCUSD",1771691653478,0.001,68255.0,68252.0,0.09712623]
["bitfinex","BTCUSD",1771691653665,0.00058988,68256.0,68252.0,0.02386889]
["bitfinex","BTCUSD",1771691655341,0.00058988,68256.0,68252.0,0.02486889]
["bitfinex","BTCUSD",1771691658427,0.00058988,68256.0,68252.0,0.001]
["bitfinex","BTCUSD",1771691658815,0.07384364,68256.0,68252.0,0.001]
["bitfinex","BTCUSD",1771691659828,0.00058988,68256.0,68252.0,0.001]
["bitfinex","BTCUSD",1771691660044,0.00058988,68256.0,68249.0,0.07326085]
["bitfinex","BTCUSD",1771691660466,0.00058988,68256.0,68250.0,0.07326006]
["bitfinex","BTCUSD",1771691662936,0.00058988,68256.0,68248.0,0.07326123]
["bitfinex","BTCUSD",1771691663124,0.00058988,68256.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1771691663337,0.00058988,68256.0,68250.0,0.07325993]
["bitfinex","BTCUSD",1771691664137,0.00158988,68256.0,68250.0,0.07325993]
["bitfinex","BTCUSD",1771691664342,0.00158988,68256.0,68250.0,0.09712882]
["bitfinex","BTCUSD",1771691664701,0.00158988,68256.0,68251.0,0.07325853]
["bitfinex","BTCUSD",1771691664907,0.00158988,68256.0,68252.0,0.02386889]
["bitfinex","BTCUSD",1771691665324,0.00058988,68256.0,68252.0,0.02386889]
["bitfinex","BTCUSD",1771691665511,0.00058988,68256.0,68252.0,0.09712656]
["bitfinex","BTCUSD",1771691665955,0.00058988,68256.0,68252.0,0.02386889]
["bitfinex","BTCUSD",1771691666525,0.00058988,68256.0,68251.0,0.07325889]
["bitfinex","BTCUSD",1771691666745,0.00058988,68256.0,68250.0,0.07325993]
["bitfinex","BTCUSD",1771691666946,0.00058988,68256.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771691667715,0.00058988,68256.0,68252.0,0.001]
["bitfinex","BTCUSD",1771691668015,0.00058988,68256.0,68252.0,0.07325788]
["bitfinex","BTCUSD",1771691668016,0.00071488,68256.0,68252.0,0.07325788]
["bitfinex","BTCUSD",1771691668298,0.00071488,68256.0,68252.0,0.07325774]
["bitfinex","BTCUSD",1771691668738,0.00071488,68256.0,68253.0,0.02386889]
["bitfinex","BTCUSD",1771691670044,0.00071488,68256.0,68253.0,0.09712568]
["bitfinex","BTCUSD",1771691670395,0.00071488,68256.0,68253.0,0.09812568]
["bitfinex","BTCUSD",1771691670796,0.00016,68260.0,68253.0,0.02486889]
["bitfinex","BTCUSD",1771691670997,0.00023421,68260.0,68256.0,0.07325276]
["bitfinex","BTCUSD",1771691671771,0.07340356,68264.0,68256.0,0.02386889]
["bitfinex","BTCUSD",1771691672074,0.07340356,68264.0,68256.0,0.09712228]
["bitfinex","BTCUSD",1771691672274,0.07340356,68264.0,68257.0,0.02386889]
["bitfinex","BTCUSD",1771691673483,0.07340356,68264.0,68257.0,0.09712141]
["bitfinex","BTCUSD",1771691673684,0.0001584,68273.0,68256.0,0.02386889]
["bitfinex","BTCUSD",1771691673685,0.00016,68270.0,68256.0,0.02386889]
["bitfinex","BTCUSD",1771691673928,0.00016,68270.0,68264.0,0.07324431]
["bitfinex","BTCUSD",1771691674122,0.00016,68270.0,68262.0,0.02386889]
["bitfinex","BTCUSD",1771691674123,0.00016,68270.0,68266.0,0.07324242]
["bitfinex","BTCUSD",1771691674350,0.00016,68270.0,68265.0,0.07324394]
["bitfinex","BTCUSD",1771691674551,0.00016,68270.0,68264.0,0.0732449]
["bitfinex","BTCUSD",1771691675208,0.00016,68270.0,68267.0,0.07324096]
["bitfinex","BTCUSD",1771691675751,0.00016,68270.0,68265.0,0.07324384]
["bitfinex","BTCUSD",1771691675969,0.00016,68270.0,68265.0,0.09711273]
["bitfinex","BTCUSD",1771691676173,0.00016,68270.0,68266.0,0.07324241]
["bitfinex","BTCUSD",1771691677137,0.00016,68270.0,68265.0,0.09711273]
["bitfinex","BTCUSD",1771691677867,0.00016,68270.0,68266.0,0.07324286]
["bitfinex","BTCUSD",1771691678293,0.26730869,68269.0,68258.0,0.07325046]
["bitfinex","BTCUSD",1771691678524,0.00016,68270.0,68258.0,0.0732512]
["bitfinex","BTCUSD",1771691678525,0.07324333,68266.0,68258.0,0.0732512]
["bitfinex","BTCUSD",1771691678648,0.26730869,68265.0,68253.0,0.29302414]
["bitfinex","BTCUSD",1771691678848,0.0230602,68264.0,68258.0,0.07325146]
["bitfinex","BTCUSD",1771691679050,0.0230602,68264.0,68253.0,0.29302414]
["bitfinex","BTCUSD",1771691679303,0.0230602,68264.0,68256.0,0.07332709]
["bitfinex","BTCUSD",1771691679304,0.09630579,68264.0,68256.0,0.07332709]
["bitfinex","BTCUSD",1771691679704,0.0230602,68264.0,68259.0,0.07325007]
["bitfinex","BTCUSD",1771691680004,0.0230602,68264.0,68260.0,0.07324872]
["bitfinex","BTCUSD",1771691680399,0.0232202,68270.0,68263.0,0.0732459]
["bitfinex","BTCUSD",1771691680604,0.0232202,68270.0,68256.0,7.421e-05]
["bitfinex","BTCUSD",1771691680605,0.00016,68270.0,68268.0,0.07324]
["bitfinex","BTCUSD",1771691680771,0.00016,68270.0,68262.0,0.022521]
["bitfinex","BTCUSD",1771691680772,0.00016,68270.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1771691681280,0.00036,68270.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1771691681625,0.00036,68270.0,68266.0,0.0732424]
["bitfinex","BTCUSD",1771691683333,0.00036,68270.0,68267.0,0.07324161]
["bitfinex","BTCUSD",1771691683539,0.00036,68270.0,68266.0,0.0732424]
["bitfinex","BTCUSD",1771691683898,0.0001584,68273.0,68267.0,0.07324156]
["bitfinex","BTCUSD",1771691684104,0.0001584,68273.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1771691684289,0.0001584,68273.0,68267.0,0.07324156]
["bitfinex","BTCUSD",1771691684919,0.07324008,68269.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691685119,0.0230602,68265.0,68257.0,0.07325256]
["bitfinex","BTCUSD",1771691685325,0.0230602,68265.0,68259.0,0.07325023]
["bitfinex","BTCUSD",1771691685543,0.0232202,68270.0,68251.0,0.29303448]
["bitfinex","BTCUSD",1771691685743,0.00016,68270.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1771691685917,0.00016,68270.0,68262.0,0.022521]
["bitfinex","BTCUSD",1771691686118,0.176,68276.0,68264.0,0.31549942]
["bitfinex","BTCUSD",1771691686321,0.176,68276.0,68271.0,0.07323646]
["bitfinex","BTCUSD",1771691687412,0.176,68276.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771691687614,0.176,68276.0,68269.0,0.07323962]
["bitfinex","BTCUSD",1771691688007,0.176,68276.0,68271.0,0.07323723]
["bitfinex","BTCUSD",1771691688338,0.176,68276.0,68269.0,0.07323962]
["bitfinex","BTCUSD",1771691688339,0.176,68276.0,68270.0,0.07323836]
["bitfinex","BTCUSD",1771691688718,0.176,68276.0,68271.0,0.07323722]
["bitfinex","BTCUSD",1771691688958,0.176,68276.0,68263.0,0.2929759]
["bitfinex","BTCUSD",1771691688959,0.0001584,68281.0,68272.0,0.022521]
["bitfinex","BTCUSD",1771691689172,0.0001584,68281.0,68274.0,0.07323428]
["bitfinex","BTCUSD",1771691689371,0.0232186,68281.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771691689595,0.0232186,68281.0,68274.0,0.07323412]
["bitfinex","BTCUSD",1771691690002,0.00016,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771691690202,0.0230602,68276.0,68260.0,0.16520311]
["bitfinex","BTCUSD",1771691690402,0.0230602,68275.0,68261.0,0.022521]
["bitfinex","BTCUSD",1771691690579,0.0230602,68275.0,68272.0,0.07323564]
["bitfinex","BTCUSD",1771691690804,0.0230602,68275.0,68268.0,0.29296179]
["bitfinex","BTCUSD",1771691691029,0.07338882,68280.0,68268.0,0.29296179]
["bitfinex","BTCUSD",1771691691207,0.0230602,68279.0,68268.0,0.29296179]
["bitfinex","BTCUSD",1771691691430,0.0230602,68279.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1771691691819,0.0230602,68279.0,68271.0,0.07323651]
["bitfinex","BTCUSD",1771691692818,0.0230602,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771691693018,0.0240602,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771691693226,0.001,68279.0,68266.0,0.28278096]
["bitfinex","BTCUSD",1771691693431,0.001,68279.0,68275.0,0.0732331]
["bitfinex","BTCUSD",1771691694222,0.00016,68280.0,68276.0,0.07323214]
["bitfinex","BTCUSD",1771691695080,0.00016,68280.0,68275.0,0.0732331]
["bitfinex","BTCUSD",1771691695459,0.0002,68279.0,68275.0,0.0732331]
["bitfinex","BTCUSD",1771691695661,0.2928858,68286.0,68274.0,0.07323398]
["bitfinex","BTCUSD",1771691695815,0.315946,68286.0,68274.0,0.07323398]
["bitfinex","BTCUSD",1771691696218,0.07322692,68281.0,68274.0,0.07323398]
["bitfinex","BTCUSD",1771691696560,0.07322692,68281.0,68270.0,0.29311302]
["bitfinex","BTCUSD",1771691696561,0.07323087,68278.0,68270.0,0.07339829]
["bitfinex","BTCUSD",1771691696790,0.07323139,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771691697172,0.07323155,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771691698172,0.001,68277.0,68270.0,0.07339774]
["bitfinex","BTCUSD",1771691698319,0.07322917,68279.0,68271.0,0.0732369]
["bitfinex","BTCUSD",1771691698724,0.0732286,68280.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771691699599,0.0732286,68280.0,68273.0,0.07323531]
["bitfinex","BTCUSD",1771691699803,0.31595626,68284.0,68273.0,0.07323454]
["bitfinex","BTCUSD",1771691699804,0.07322574,68282.0,68273.0,0.07323454]
["bitfinex","BTCUSD",1771691700034,0.07322747,68281.0,68273.0,0.07323454]
["bitfinex","BTCUSD",1771691700401,0.0230602,68284.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771691700657,0.09628388,68284.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771691700794,0.001,68282.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771691701200,0.09628384,68284.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771691701602,0.02316869,68284.0,68278.0,0.07322974]
["bitfinex","BTCUSD",1771691702038,0.001,68282.0,68276.0,0.0732317]
["bitfinex","BTCUSD",1771691702359,0.001,68282.0,68278.0,0.07322993]
["bitfinex","BTCUSD",1771691702539,0.001,68282.0,68277.0,0.07323099]
["bitfinex","BTCUSD",1771691702842,0.001,68282.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771691703206,0.0002,68281.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771691703426,0.07322788,68280.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771691703806,0.07322961,68279.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771691704497,0.07322961,68279.0,68272.0,0.0734564]
["bitfinex","BTCUSD",1771691704698,0.07322822,68280.0,68272.0,0.0734564]
["bitfinex","BTCUSD",1771691705537,0.0002,68281.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771691705961,0.0002,68281.0,68274.0,0.07323332]
["bitfinex","BTCUSD",1771691706377,0.0002,68281.0,68275.0,0.07323297]
["bitfinex","BTCUSD",1771691706989,0.0002,68281.0,68272.0,0.29316422]
["bitfinex","BTCUSD",1771691707222,0.0002,68281.0,68276.0,0.0732319]
["bitfinex","BTCUSD",1771691707223,0.0012,68281.0,68276.0,0.0732319]
["bitfinex","BTCUSD",1771691707416,0.0002,68281.0,68276.0,0.0732319]
["bitfinex","BTCUSD",1771691708343,0.0012,68281.0,68276.0,0.0732319]
["bitfinex","BTCUSD",1771691709587,0.0002,68281.0,68276.0,0.0732319]
["bitfinex","BTCUSD",1771691709813,0.0012,68281.0,68277.0,0.07323101]
["bitfinex","BTCUSD",1771691710026,0.00010849,68284.0,68273.0,0.30228651]
["bitfinex","BTCUSD",1771691710208,0.00010849,68284.0,68274.0,0.02497108]
["bitfinex","BTCUSD",1771691710363,0.001,68281.0,68274.0,0.02497108]
["bitfinex","BTCUSD",1771691710570,0.00010849,68284.0,68274.0,0.02497108]
["bitfinex","BTCUSD",1771691710772,0.00010849,68284.0,68277.0,0.07323038]
["bitfinex","BTCUSD",1771691710977,0.0012,68281.0,68277.0,0.07323038]
["bitfinex","BTCUSD",1771691711197,0.0002,68281.0,68276.0,0.07323178]
["bitfinex","BTCUSD",1771691719993,0.0002,68281.0,68276.0,0.07423178]
["bitfinex","BTCUSD",1771691720362,0.0002,68281.0,68276.0,0.07323178]
["bitfinex","BTCUSD",1771691720496,0.0002,68281.0,68277.0,0.02447405]
["bitfinex","BTCUSD",1771691721195,0.0002,68281.0,68276.0,0.07323178]
["bitfinex","BTCUSD",1771691722146,0.0002,68281.0,68276.0,0.07423178]
["bitfinex","BTCUSD",1771691722445,0.07333293,68284.0,68276.0,0.001]
["bitfinex","BTCUSD",1771691722446,0.00010849,68284.0,68276.0,0.001]
["bitfinex","BTCUSD",1771691722806,0.07333244,68284.0,68277.0,0.07322904]
["bitfinex","BTCUSD",1771691723030,0.07333244,68284.0,68276.0,0.07323196]
["bitfinex","BTCUSD",1771691723438,0.07333244,68284.0,68276.0,0.07423196]
["bitfinex","BTCUSD",1771691723642,0.07333244,68284.0,68276.0,0.07323196]
["bitfinex","BTCUSD",1771691724007,0.07333244,68284.0,68276.0,0.09770601]
["bitfinex","BTCUSD",1771691724241,0.07322321,68285.0,68276.0,0.09770601]
["bitfinex","BTCUSD",1771691724443,0.0032562,68290.0,68277.0,0.02447405]
["bitfinex","BTCUSD",1771691724444,0.0002,68284.0,68277.0,0.02447405]
["bitfinex","BTCUSD",1771691724640,0.0002,68284.0,68280.0,0.02447405]
["bitfinex","BTCUSD",1771691726296,0.02608221,68300.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1771691726444,0.07321205,68295.0,68283.0,0.29289555]
["bitfinex","BTCUSD",1771691726649,0.07321205,68295.0,68287.0,0.07321952]
["bitfinex","BTCUSD",1771691727422,0.07321413,68293.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771691727628,0.07321467,68293.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1771691728319,0.07321035,68297.0,68281.0,0.02447405]
["bitfinex","BTCUSD",1771691728530,0.07321253,68295.0,68287.0,0.07321951]
["bitfinex","BTCUSD",1771691728916,0.07321206,68295.0,68285.0,0.09769632]
["bitfinex","BTCUSD",1771691729210,0.07321253,68296.0,68288.0,0.0976923]
["bitfinex","BTCUSD",1771691729631,0.07320997,68297.0,68289.0,0.0732177]
["bitfinex","BTCUSD",1771691729791,0.07320997,68297.0,68289.0,0.02447405]
["bitfinex","BTCUSD",1771691729995,0.0033563,68300.0,68280.0,0.31596564]
["bitfinex","BTCUSD",1771691729996,0.0033563,68300.0,68293.0,0.07321356]
["bitfinex","BTCUSD",1771691730254,0.0033563,68300.0,68294.0,0.02447405]
["bitfinex","BTCUSD",1771691731248,0.0002,68295.0,68292.0,0.26727657]
["bitfinex","BTCUSD",1771691731454,0.07320311,68304.0,68295.0,0.02447405]
["bitfinex","BTCUSD",1771691731792,0.02606268,68310.0,68292.0,0.26727657]
["bitfinex","BTCUSD",1771691731793,0.07319959,68307.0,68292.0,0.07321394]
["bitfinex","BTCUSD",1771691732049,0.0732009,68306.0,68298.0,0.02447405]
["bitfinex","BTCUSD",1771691732248,0.073202,68305.0,68298.0,0.02447405]
["bitfinex","BTCUSD",1771691733154,0.07331886,68305.0,68298.0,0.02447405]
["bitfinex","BTCUSD",1771691733360,0.00011686,68305.0,68298.0,0.02447405]
["bitfinex","BTCUSD",1771691733759,0.07331816,68305.0,68294.0,0.07321281]
["bitfinex","BTCUSD",1771691733920,0.00011686,68305.0,68294.0,0.07321281]
["bitfinex","BTCUSD",1771691734838,0.02290268,68304.0,68281.0,0.2929069]
["bitfinex","BTCUSD",1771691735042,0.07320883,68298.0,68290.0,0.07337713]
["bitfinex","BTCUSD",1771691736084,0.0732082,68299.0,68291.0,0.07321513]
["bitfinex","BTCUSD",1771691736282,0.0732082,68299.0,68290.0,0.07337713]
["bitfinex","BTCUSD",1771691736283,0.07321294,68294.0,68284.0,0.02447405]
["bitfinex","BTCUSD",1771691736581,0.28784225,68300.0,68280.0,0.02463405]
["bitfinex","BTCUSD",1771691736582,0.07321579,68292.0,68280.0,0.02463405]
["bitfinex","BTCUSD",1771691736818,0.07321579,68292.0,68283.0,0.07322396]
["bitfinex","BTCUSD",1771691737368,0.07321609,68291.0,68284.0,0.001]
["bitfinex","BTCUSD",1771691738710,0.07321609,68291.0,68283.0,0.07322396]
["bitfinex","BTCUSD",1771691738911,0.07321609,68291.0,68284.0,0.07322354]
["bitfinex","BTCUSD",1771691739090,0.07321533,68292.0,68284.0,0.07322354]
["bitfinex","BTCUSD",1771691739281,0.073217,68291.0,68283.0,0.07322396]
["bitfinex","BTCUSD",1771691741084,0.07321762,68290.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771691741281,0.07321501,68292.0,68281.0,0.02447405]
["bitfinex","BTCUSD",1771691741502,0.07321501,68292.0,68284.0,0.07322281]
["bitfinex","BTCUSD",1771691741702,0.07321287,68294.0,68282.0,0.02470072]
["bitfinex","BTCUSD",1771691741927,0.07321287,68294.0,68286.0,0.07322123]
["bitfinex","BTCUSD",1771691743276,0.07321408,68293.0,68285.0,0.0732204]
["bitfinex","BTCUSD",1771691744767,0.07321316,68294.0,68286.0,0.07322103]
["bitfinex","BTCUSD",1771691744917,0.073214,68293.0,68286.0,0.07322103]
["bitfinex","BTCUSD",1771691747969,0.0732159,68292.0,68283.0,0.07322454]
["bitfinex","BTCUSD",1771691748479,0.07341331,68294.0,68283.0,0.07322454]
["bitfinex","BTCUSD",1771691748704,0.07321532,68292.0,68285.0,0.07322242]
["bitfinex","BTCUSD",1771691749219,0.0732168,68291.0,68283.0,0.07322454]
["bitfinex","BTCUSD",1771691749542,0.0732168,68291.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1771691751500,0.0732168,68291.0,68284.0,0.07322341]
["bitfinex","BTCUSD",1771691754503,0.07321716,68292.0,68284.0,0.07322341]
["bitfinex","BTCUSD",1771691754972,0.07321716,68292.0,68284.0,0.07344341]
["bitfinex","BTCUSD",1771691755116,0.0002,68291.0,68284.0,0.07344341]
["bitfinex","BTCUSD",1771691757690,0.0002,68291.0,68285.0,0.07322227]
["bitfinex","BTCUSD",1771691762971,0.4080912,68313.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771691763179,0.0001582,68329.0,68318.0,0.02470072]
["bitfinex","BTCUSD",1771691763349,0.0605894,68323.0,68310.0,0.11708595]
["bitfinex","BTCUSD",1771691763494,0.2628876,68318.0,68304.0,0.11692595]
["bitfinex","BTCUSD",1771691763699,0.00016,68320.0,68301.0,0.17588]
["bitfinex","BTCUSD",1771691763917,0.12205291,68317.0,68301.0,0.29280595]
["bitfinex","BTCUSD",1771691764124,0.12205291,68317.0,68308.0,0.29279067]
["bitfinex","BTCUSD",1771691764325,0.12205291,68317.0,68311.0,0.07319407]
["bitfinex","BTCUSD",1771691764818,0.12205291,68317.0,68314.0,0.07319066]
["bitfinex","BTCUSD",1771691765023,0.00016,68320.0,68314.0,0.07319066]
["bitfinex","BTCUSD",1771691765218,0.10765291,68319.0,68315.0,0.07319008]
["bitfinex","BTCUSD",1771691767156,0.10765291,68319.0,68314.0,0.07319066]
["bitfinex","BTCUSD",1771691767157,0.10765291,68319.0,68316.0,0.07318903]
["bitfinex","BTCUSD",1771691767332,0.00016,68320.0,68316.0,0.07318903]
["bitfinex","BTCUSD",1771691767664,0.00016,68320.0,68317.0,0.07318769]
["bitfinex","BTCUSD",1771691767665,0.10765291,68319.0,68317.0,0.07318769]
["bitfinex","BTCUSD",1771691767843,0.10765291,68319.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1771691768419,0.0605894,68323.0,68317.0,0.07318764]
["bitfinex","BTCUSD",1771691769097,0.27509876,68329.0,68317.0,0.07318764]
["bitfinex","BTCUSD",1771691769318,0.07317825,68327.0,68315.0,0.02465966]
["bitfinex","BTCUSD",1771691769541,0.0731786,68326.0,68317.0,0.07318745]
["bitfinex","BTCUSD",1771691769723,0.0731786,68326.0,68315.0,0.02465966]
["bitfinex","BTCUSD",1771691769724,0.0731786,68326.0,68318.0,0.07318688]
["bitfinex","BTCUSD",1771691769948,0.07317769,68327.0,68318.0,0.07318688]
["bitfinex","BTCUSD",1771691770090,0.00733025,68322.0,68318.0,0.07318688]
["bitfinex","BTCUSD",1771691771174,0.00733025,68322.0,68318.0,0.09645574]
["bitfinex","BTCUSD",1771691772132,0.00733025,68322.0,68319.0,0.07318574]
["bitfinex","BTCUSD",1771691772363,0.00054765,68329.0,68318.0,0.02326886]
["bitfinex","BTCUSD",1771691772667,0.00054765,68329.0,68325.0,0.07317878]
["bitfinex","BTCUSD",1771691772963,0.00054765,68329.0,68326.0,0.07317783]
["bitfinex","BTCUSD",1771691773344,0.05325925,68328.0,68326.0,0.07317783]
["bitfinex","BTCUSD",1771691773551,0.05325925,68328.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771691774660,0.05325925,68328.0,68326.0,0.07317783]
["bitfinex","BTCUSD",1771691775262,0.05325925,68328.0,68327.0,0.001]
["bitfinex","BTCUSD",1771691775441,0.00054765,68329.0,68327.0,0.07417751]
["bitfinex","BTCUSD",1771691775647,0.00054765,68329.0,68328.0,0.07317644]
["bitfinex","BTCUSD",1771691777845,0.00054765,68329.0,68328.0,0.07417644]
["bitfinex","BTCUSD",1771691778238,0.00054765,68329.0,68328.0,0.07317644]
["bitfinex","BTCUSD",1771691778639,0.00054765,68329.0,68328.0,0.07417644]
["bitfinex","BTCUSD",1771691778944,0.00316,68330.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771691779138,0.00326831,68330.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771691779842,0.0001582,68338.0,68332.0,0.07317165]
["bitfinex","BTCUSD",1771691780095,0.07632383,68340.0,68332.0,0.07317165]
["bitfinex","BTCUSD",1771691780252,0.27992839,68339.0,68329.0,0.07317505]
["bitfinex","BTCUSD",1771691780596,0.07316548,68339.0,68331.0,0.07317319]
["bitfinex","BTCUSD",1771691780832,0.30343968,68337.0,68326.0,0.29271173]
["bitfinex","BTCUSD",1771691780969,0.30343968,68337.0,68329.0,0.001]
["bitfinex","BTCUSD",1771691781170,0.30343968,68337.0,68330.0,0.07317369]
["bitfinex","BTCUSD",1771691782163,0.02351129,68337.0,68323.0,0.02326886]
["bitfinex","BTCUSD",1771691782365,0.02351129,68329.0,68317.0,0.0001685]
["bitfinex","BTCUSD",1771691782575,0.07318943,68316.0,68305.0,0.0002171]
["bitfinex","BTCUSD",1771691782829,0.02351129,68316.0,68309.0,0.07319641]
["bitfinex","BTCUSD",1771691782969,0.09624832,68320.0,68309.0,0.07319641]
["bitfinex","BTCUSD",1771691783177,0.07318608,68319.0,68310.0,0.07319571]
["bitfinex","BTCUSD",1771691783994,0.07318608,68319.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771691784823,0.00016,68320.0,68311.0,0.07341458]
["bitfinex","BTCUSD",1771691784972,0.00016,68320.0,68313.0,0.07319156]
["bitfinex","BTCUSD",1771691786576,0.00016,68320.0,68314.0,0.07319134]
["bitfinex","BTCUSD",1771691786776,0.00016,68320.0,68313.0,0.07319156]
["bitfinex","BTCUSD",1771691788406,0.0733451,68320.0,68313.0,0.07319156]
["bitfinex","BTCUSD",1771691788606,0.00016,68320.0,68313.0,0.07319156]
["bitfinex","BTCUSD",1771691789530,0.00016,68320.0,68314.0,0.07319124]
["bitfinex","BTCUSD",1771691791044,0.00016,68320.0,68313.0,0.07319216]
["bitfinex","BTCUSD",1771691791253,0.00016,68320.0,68314.0,0.0731912]
["bitfinex","BTCUSD",1771691791446,0.00016,68320.0,68315.0,0.07319023]
["bitfinex","BTCUSD",1771691791644,0.00016,68320.0,68317.0,0.07318723]
["bitfinex","BTCUSD",1771691792030,0.00016,68320.0,68313.0,0.29276837]
["bitfinex","BTCUSD",1771691792331,0.1758,68321.0,68317.0,0.02326886]
["bitfinex","BTCUSD",1771691793199,0.1758,68321.0,68317.0,0.09645694]
["bitfinex","BTCUSD",1771691793364,0.0731802,68325.0,68317.0,0.07318808]
["bitfinex","BTCUSD",1771691793917,0.0731802,68325.0,68318.0,0.02326886]
["bitfinex","BTCUSD",1771691795904,0.1651125,68330.0,68321.0,0.07318379]
["bitfinex","BTCUSD",1771691796065,0.2382877,68330.0,68318.0,0.02326886]
["bitfinex","BTCUSD",1771691796403,0.07317654,68328.0,68321.0,0.07318317]
["bitfinex","BTCUSD",1771691796563,0.00036,68330.0,68325.0,0.07317874]
["bitfinex","BTCUSD",1771691796763,0.27992839,68339.0,68325.0,0.02326886]
["bitfinex","BTCUSD",1771691797063,0.03234816,68356.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771691797064,0.07316807,68336.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771691797259,0.07316918,68335.0,68327.0,0.07317679]
["bitfinex","BTCUSD",1771691797725,0.0731702,68334.0,68327.0,0.07317679]
["bitfinex","BTCUSD",1771691798011,0.07316912,68335.0,68327.0,0.073177]
["bitfinex","BTCUSD",1771691798168,0.07316897,68335.0,68326.0,0.07317843]
["bitfinex","BTCUSD",1771691798802,0.07316887,68337.0,68326.0,0.07317843]
["bitfinex","BTCUSD",1771691798976,0.07316887,68337.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771691799381,0.07316787,68336.0,68328.0,0.07317633]
["bitfinex","BTCUSD",1771691799847,0.07316968,68335.0,68327.0,0.07317725]
["bitfinex","BTCUSD",1771691800058,0.07317011,68334.0,68327.0,0.07317725]
["bitfinex","BTCUSD",1771691800230,0.07317011,68334.0,68326.0,0.07317823]
["bitfinex","BTCUSD",1771691800757,0.07336968,68335.0,68328.0,0.02329125]
["bitfinex","BTCUSD",1771691800934,0.0002,68335.0,68328.0,0.02329125]
["bitfinex","BTCUSD",1771691801434,0.0002,68335.0,68328.0,0.09646755]
["bitfinex","BTCUSD",1771691801632,0.07336923,68335.0,68328.0,0.02329125]
["bitfinex","BTCUSD",1771691802042,0.07336923,68335.0,68327.0,0.07317542]
["bitfinex","BTCUSD",1771691803465,0.0002,68335.0,68328.0,0.07317624]
["bitfinex","BTCUSD",1771691804884,0.0002,68335.0,68328.0,0.09646749]
["bitfinex","BTCUSD",1771691805098,0.0002,68335.0,68324.0,0.28617704]
["bitfinex","BTCUSD",1771691805245,0.0002,68335.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1771691805447,0.1758,68338.0,68336.0,0.07316728]
["bitfinex","BTCUSD",1771691805654,0.1758,68338.0,68335.0,0.07316858]
["bitfinex","BTCUSD",1771691805862,0.00316,68340.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1771691806055,0.00316,68340.0,68335.0,0.07316858]
["bitfinex","BTCUSD",1771691806460,0.00316,68340.0,68334.0,0.00038945]
["bitfinex","BTCUSD",1771691806461,0.00316,68340.0,68334.0,0.0735587]
["bitfinex","BTCUSD",1771691807106,0.00316,68340.0,68335.0,0.07316879]
["bitfinex","BTCUSD",1771691807686,0.00316,68340.0,68334.0,0.00038945]
["bitfinex","BTCUSD",1771691807904,0.07315895,68345.0,68335.0,0.02329125]
["bitfinex","BTCUSD",1771691808285,0.07315895,68345.0,68337.0,0.07316592]
["bitfinex","BTCUSD",1771691808692,0.07315946,68344.0,68337.0,0.07316592]
["bitfinex","BTCUSD",1771691808884,0.0002171,68347.0,68337.0,0.07316592]
["bitfinex","BTCUSD",1771691809110,0.07315726,68346.0,68338.0,0.09645669]
["bitfinex","BTCUSD",1771691809557,0.07315726,68346.0,68339.0,0.07316456]
["bitfinex","BTCUSD",1771691810080,0.0002171,68347.0,68340.0,0.07316345]
["bitfinex","BTCUSD",1771691810475,0.0002171,68347.0,68338.0,0.02329125]
["bitfinex","BTCUSD",1771691810675,0.0002171,68347.0,68339.0,0.07316254]
["bitfinex","BTCUSD",1771691810885,0.0002171,68347.0,68342.0,0.07316085]
["bitfinex","BTCUSD",1771691811085,0.24106557,68350.0,68335.0,0.02329125]
["bitfinex","BTCUSD",1771691811086,0.00316,68350.0,68335.0,0.02329125]
["bitfinex","BTCUSD",1771691811286,0.00316,68350.0,68344.0,0.07315855]
["bitfinex","BTCUSD",1771691811532,0.00316,68350.0,68345.0,0.07315816]
["bitfinex","BTCUSD",1771691812957,0.00316,68350.0,68344.0,0.07315923]
["bitfinex","BTCUSD",1771691813264,0.00316,68350.0,68343.0,0.07315946]
["bitfinex","BTCUSD",1771691813407,0.00316,68350.0,68343.0,0.07316004]
["bitfinex","BTCUSD",1771691814163,0.07316343,68341.0,68335.0,0.02329125]
["bitfinex","BTCUSD",1771691814461,0.07315625,68347.0,68338.0,0.07316484]
["bitfinex","BTCUSD",1771691815449,0.0731561,68347.0,68338.0,0.07316484]
["bitfinex","BTCUSD",1771691815656,0.0731575,68346.0,68337.0,0.09645725]
["bitfinex","BTCUSD",1771691815850,0.09905804,68350.0,68341.0,0.07316172]
["bitfinex","BTCUSD",1771691816054,0.07631328,68350.0,68341.0,0.07316172]
["bitfinex","BTCUSD",1771691816256,0.07651328,68350.0,68341.0,0.07316172]
["bitfinex","BTCUSD",1771691816459,0.00336,68350.0,68341.0,0.02329125]
["bitfinex","BTCUSD",1771691816768,0.00336,68350.0,68340.0,0.45092954]
["bitfinex","BTCUSD",1771691816769,0.00336,68350.0,68347.0,0.07315412]
["bitfinex","BTCUSD",1771691817104,0.00336,68350.0,68347.0,0.07301051]
["bitfinex","BTCUSD",1771691817235,0.07314647,68356.0,68348.0,0.02329125]
["bitfinex","BTCUSD",1771691817435,0.07314647,68356.0,68348.0,0.09644621]
["bitfinex","BTCUSD",1771691817635,0.07314669,68356.0,68348.0,0.09644533]
["bitfinex","BTCUSD",1771691819087,0.07314773,68355.0,68348.0,0.02329125]
["bitfinex","BTCUSD",1771691819293,0.07314753,68355.0,68348.0,0.02329125]
["bitfinex","BTCUSD",1771691819497,0.07315073,68353.0,68340.0,0.02345125]
["bitfinex","BTCUSD",1771691819679,0.07315073,68353.0,68344.0,0.07315849]
["bitfinex","BTCUSD",1771691820145,0.07315073,68353.0,68345.0,0.0731581]
["bitfinex","BTCUSD",1771691820588,0.0731466,68356.0,68348.0,0.07315473]
["bitfinex","BTCUSD",1771691821020,0.0733609,68359.0,68350.0,0.07315288]
["bitfinex","BTCUSD",1771691821241,0.0733609,68359.0,68351.0,0.07315172]
["bitfinex","BTCUSD",1771691821458,0.0002171,68359.0,68349.0,0.02329125]
["bitfinex","BTCUSD",1771691821629,0.0002171,68359.0,68352.0,0.07315065]
["bitfinex","BTCUSD",1771691821931,0.001,68356.0,68352.0,0.07300707]
["bitfinex","BTCUSD",1771691822111,0.0002171,68371.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771691822452,0.03580032,68380.0,68370.0,0.07313086]
["bitfinex","BTCUSD",1771691822607,0.03580032,68380.0,68370.0,0.02329125]
["bitfinex","BTCUSD",1771691822608,0.20055282,68380.0,68370.0,0.02329125]
["bitfinex","BTCUSD",1771691823023,0.07312186,68379.0,68370.0,0.02329125]
["bitfinex","BTCUSD",1771691823193,0.07312863,68373.0,68365.0,0.02329125]
["bitfinex","BTCUSD",1771691823609,0.07324544,68373.0,68365.0,0.02329125]
["bitfinex","BTCUSD",1771691823809,0.07324544,68373.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771691823810,0.07313055,68371.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771691824007,0.07313055,68371.0,68362.0,0.02329125]
["bitfinex","BTCUSD",1771691824410,0.07312938,68372.0,68363.0,0.09642928]
["bitfinex","BTCUSD",1771691824746,0.07312938,68372.0,68364.0,0.09628527]
["bitfinex","BTCUSD",1771691825047,0.00011681,68373.0,68366.0,0.07313552]
["bitfinex","BTCUSD",1771691825196,9.54e-05,68376.0,68367.0,0.07313456]
["bitfinex","BTCUSD",1771691825388,0.07322054,68376.0,68369.0,0.02329125]
["bitfinex","BTCUSD",1771691825592,0.07322054,68376.0,68369.0,0.02340806]
["bitfinex","BTCUSD",1771691826320,9.54e-05,68376.0,68369.0,0.02340806]
["bitfinex","BTCUSD",1771691826488,0.07313134,68371.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771691826692,0.07313157,68370.0,68362.0,0.07313921]
["bitfinex","BTCUSD",1771691826891,0.00011668,68371.0,68362.0,0.07313978]
["bitfinex","BTCUSD",1771691827098,0.07324726,68371.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771691827299,0.07313454,68368.0,68361.0,0.02329125]
["bitfinex","BTCUSD",1771691827540,0.07313454,68368.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771691827748,0.07313469,68367.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771691829290,0.07313346,68369.0,68360.0,0.07330211]
["bitfinex","BTCUSD",1771691829477,0.07313256,68369.0,68360.0,0.07330211]
["bitfinex","BTCUSD",1771691829635,0.07313386,68368.0,68360.0,0.07330211]
["bitfinex","BTCUSD",1771691830438,0.07313386,68368.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771691830960,0.07313565,68367.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771691831541,0.0002,68367.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771691831733,0.0002,68367.0,68360.0,0.07330137]
["bitfinex","BTCUSD",1771691831938,0.0002,68367.0,68361.0,0.07314071]
["bitfinex","BTCUSD",1771691832341,0.0002,68367.0,68360.0,0.07330137]
["bitfinex","BTCUSD",1771691833543,0.0002,68367.0,68363.0,0.07313864]
["bitfinex","BTCUSD",1771691833743,0.00011668,68371.0,68364.0,0.02305471]
["bitfinex","BTCUSD",1771691833998,0.00011668,68371.0,68365.0,0.07313637]
["bitfinex","BTCUSD",1771691834598,0.00011668,68371.0,68362.0,0.07313791]
["bitfinex","BTCUSD",1771691835353,0.00011668,68371.0,68364.0,0.07313761]
["bitfinex","BTCUSD",1771691836073,0.00011668,68371.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1771691836275,0.00011668,68371.0,68366.0,0.07313483]
["bitfinex","BTCUSD",1771691836494,9.54e-05,68376.0,68369.0,0.07313155]
["bitfinex","BTCUSD",1771691836696,9.54e-05,68376.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1771691837112,0.07312625,68375.0,68367.0,0.07313434]
["bitfinex","BTCUSD",1771691837726,0.0732208,68376.0,68367.0,0.07313434]
["bitfinex","BTCUSD",1771691837905,0.0732208,68376.0,68368.0,0.07313339]
["bitfinex","BTCUSD",1771691838114,0.03580032,68380.0,68367.0,0.2638983]
["bitfinex","BTCUSD",1771691838315,0.07312269,68379.0,68371.0,0.02305471]
["bitfinex","BTCUSD",1771691838513,0.07312269,68379.0,68371.0,0.07312956]
["bitfinex","BTCUSD",1771691838715,0.07312269,68379.0,68372.0,0.02305471]
["bitfinex","BTCUSD",1771691839254,0.29268682,68389.0,68370.0,0.1647525]
["bitfinex","BTCUSD",1771691839255,0.0002407,68389.0,68370.0,0.1647525]
["bitfinex","BTCUSD",1771691839483,0.0731129,68388.0,68370.0,0.1649125]
["bitfinex","BTCUSD",1771691839654,0.07311324,68388.0,68380.0,0.02305471]
["bitfinex","BTCUSD",1771691839833,0.07311324,68388.0,68380.0,0.02291117]
["bitfinex","BTCUSD",1771691840046,0.00316,68390.0,68371.0,0.07313042]
["bitfinex","BTCUSD",1771691840247,0.1245814,68418.0,68389.0,0.09616481]
["bitfinex","BTCUSD",1771691840248,0.00316,68400.0,68389.0,0.09616481]
["bitfinex","BTCUSD",1771691840448,0.00327672,68400.0,68383.0,0.02305471]
["bitfinex","BTCUSD",1771691840696,0.00327672,68400.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771691841015,0.00327672,68400.0,68391.0,0.02305471]
["bitfinex","BTCUSD",1771691841328,0.00327672,68400.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771691841554,0.07637616,68400.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771691841930,0.07310102,68399.0,68391.0,0.09616359]
["bitfinex","BTCUSD",1771691842555,0.00327672,68400.0,68381.0,0.02305471]
["bitfinex","BTCUSD",1771691842556,0.00016,68400.0,68381.0,0.02305471]
["bitfinex","BTCUSD",1771691842754,0.07310289,68397.0,68388.0,0.07311208]
["bitfinex","BTCUSD",1771691842957,0.02466899,68400.0,68387.0,0.09616791]
["bitfinex","BTCUSD",1771691843154,0.02466899,68400.0,68381.0,0.02305471]
["bitfinex","BTCUSD",1771691843155,0.26886344,68399.0,68381.0,0.02305471]
["bitfinex","BTCUSD",1771691843331,0.07310572,68395.0,68384.0,0.07311638]
["bitfinex","BTCUSD",1771691843558,0.07310572,68395.0,68386.0,0.07311398]
["bitfinex","BTCUSD",1771691843784,0.07309884,68401.0,68381.0,0.02305471]
["bitfinex","BTCUSD",1771691844146,0.07309884,68401.0,68380.0,0.4288108]
["bitfinex","BTCUSD",1771691844147,0.07309787,68402.0,68391.0,0.07310891]
["bitfinex","BTCUSD",1771691844314,0.23801215,68400.0,68391.0,0.07310847]
["bitfinex","BTCUSD",1771691844756,0.23801215,68400.0,68392.0,0.0731078]
["bitfinex","BTCUSD",1771691845133,0.07325965,68400.0,68392.0,0.0731078]
["bitfinex","BTCUSD",1771691846221,0.00016,68400.0,68392.0,0.0731078]
["bitfinex","BTCUSD",1771691846406,0.00016,68400.0,68392.0,0.07296426]
["bitfinex","BTCUSD",1771691846591,0.00016,68400.0,68393.0,0.07310687]
["bitfinex","BTCUSD",1771691847109,0.00016,68400.0,68394.0,0.07310479]
["bitfinex","BTCUSD",1771691847526,0.00016,68400.0,68395.0,0.09615942]
["bitfinex","BTCUSD",1771691847716,0.00016,68400.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771691847921,0.00016,68400.0,68398.0,0.07310131]
["bitfinex","BTCUSD",1771691848366,0.00016,68400.0,68397.0,0.0731016]
["bitfinex","BTCUSD",1771691848572,0.07310074,68399.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771691848697,0.00016,68400.0,68391.0,0.07310837]
["bitfinex","BTCUSD",1771691849189,0.00016,68400.0,68392.0,0.02305471]
["bitfinex","BTCUSD",1771691849525,0.00016,68400.0,68392.0,0.09616239]
["bitfinex","BTCUSD",1771691850406,0.00016,68400.0,68393.0,0.07310653]
["bitfinex","BTCUSD",1771691850766,0.00016,68400.0,68394.0,0.0731049]
["bitfinex","BTCUSD",1771691851095,0.00016,68400.0,68395.0,0.09615946]
["bitfinex","BTCUSD",1771691851294,0.00016,68400.0,68395.0,0.07310475]
["bitfinex","BTCUSD",1771691851531,0.00016,68400.0,68396.0,0.02305471]
["bitfinex","BTCUSD",1771691851745,0.00016,68400.0,68397.0,0.02305471]
["bitfinex","BTCUSD",1771691851968,0.00016,68400.0,68398.0,0.02305471]
["bitfinex","BTCUSD",1771691852528,0.00016,68400.0,68398.0,0.09615532]
["bitfinex","BTCUSD",1771691852842,0.00016,68400.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771691853575,0.09907237,68410.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771691853883,0.07309013,68409.0,68401.0,0.07309823]
["bitfinex","BTCUSD",1771691854186,0.003549,68410.0,68405.0,0.07309387]
["bitfinex","BTCUSD",1771691854326,0.79302483,68440.0,68407.0,0.07309099]
["bitfinex","BTCUSD",1771691854327,0.07332379,68416.0,68407.0,0.07309099]
["bitfinex","BTCUSD",1771691854526,0.07332379,68416.0,68408.0,0.02305471]
["bitfinex","BTCUSD",1771691854740,0.07308338,68415.0,68408.0,0.02305471]
["bitfinex","BTCUSD",1771691855232,0.07308451,68414.0,68408.0,0.02305471]
["bitfinex","BTCUSD",1771691855408,0.34195339,68409.0,68399.0,0.07310038]
["bitfinex","BTCUSD",1771691855629,0.34195339,68409.0,68401.0,0.07309744]
["bitfinex","BTCUSD",1771691855816,0.07308995,68409.0,68401.0,0.07309744]
["bitfinex","BTCUSD",1771691856518,0.07308905,68410.0,68402.0,0.07309718]
["bitfinex","BTCUSD",1771691856726,0.07308905,68410.0,68378.0,0.21926427]
["bitfinex","BTCUSD",1771691856727,0.02450899,68409.0,68386.0,0.11629583]
["bitfinex","BTCUSD",1771691856870,0.07310143,68399.0,68390.0,0.000549]
["bitfinex","BTCUSD",1771691857068,0.07310233,68398.0,68390.0,0.000549]
["bitfinex","BTCUSD",1771691857553,0.07310233,68398.0,68390.0,0.07365903]
["bitfinex","BTCUSD",1771691857683,0.07310264,68397.0,68390.0,0.07365903]
["bitfinex","BTCUSD",1771691857884,0.07310264,68397.0,68390.0,0.000549]
["bitfinex","BTCUSD",1771691858636,0.07310386,68396.0,68390.0,0.000549]
["bitfinex","BTCUSD",1771691858866,0.26770459,68399.0,68380.0,0.29231583]
["bitfinex","BTCUSD",1771691859071,0.0731134,68387.0,68380.0,0.17602]
["bitfinex","BTCUSD",1771691859315,0.09678538,68388.0,68380.0,0.24914057]
["bitfinex","BTCUSD",1771691859494,0.02367291,68388.0,68381.0,0.07311958]
["bitfinex","BTCUSD",1771691859927,0.02367291,68388.0,68382.0,0.07311861]
["bitfinex","BTCUSD",1771691860490,0.02367291,68388.0,68381.0,0.07311962]
["bitfinex","BTCUSD",1771691860674,0.02367291,68388.0,68380.0,0.24914057]
["bitfinex","BTCUSD",1771691860876,0.02367291,68388.0,68381.0,0.07311876]
["bitfinex","BTCUSD",1771691861086,0.09678557,68388.0,68380.0,0.17602]
["bitfinex","BTCUSD",1771691861295,0.02367291,68388.0,68376.0,0.07312423]
["bitfinex","BTCUSD",1771691861495,0.02367291,68384.0,68376.0,0.07312423]
["bitfinex","BTCUSD",1771691861713,0.02367291,68384.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771691861714,0.02367291,68384.0,68379.0,0.07312185]
["bitfinex","BTCUSD",1771691861862,0.02367291,68384.0,68378.0,0.07312272]
["bitfinex","BTCUSD",1771691863115,0.02367291,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771691864177,0.02367291,68384.0,68370.0,0.07329042]
["bitfinex","BTCUSD",1771691864383,0.02367291,68384.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771691864579,0.02282341,68380.0,68373.0,0.07312824]
["bitfinex","BTCUSD",1771691864823,0.02367291,68384.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771691864987,0.0731197,68382.0,68374.0,0.07312688]
["bitfinex","BTCUSD",1771691865193,0.09679069,68383.0,68375.0,0.07312607]
["bitfinex","BTCUSD",1771691865556,0.09679069,68383.0,68375.0,0.07312601]
["bitfinex","BTCUSD",1771691866354,0.07311868,68382.0,68374.0,0.07312688]
["bitfinex","BTCUSD",1771691867623,0.07311868,68382.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771691868088,0.07311868,68382.0,68374.0,0.07312621]
["bitfinex","BTCUSD",1771691868296,0.0967907,68383.0,68374.0,0.07312621]
["bitfinex","BTCUSD",1771691868504,0.0967907,68383.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771691868505,0.02367291,68383.0,68376.0,0.07312411]
["bitfinex","BTCUSD",1771691869110,0.02367291,68383.0,68377.0,0.07312324]
["bitfinex","BTCUSD",1771691869661,0.07311569,68385.0,68377.0,0.07312324]
["bitfinex","BTCUSD",1771691870629,0.00016,68390.0,68386.0,0.07311345]
["bitfinex","BTCUSD",1771691870806,0.00016,68390.0,68384.0,0.07311561]
["bitfinex","BTCUSD",1771691871007,0.00016,68390.0,68383.0,0.07311561]
["bitfinex","BTCUSD",1771691871209,0.00016,68390.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771691872613,0.00016,68390.0,68385.0,0.07311499]
["bitfinex","BTCUSD",1771691873022,0.00016,68390.0,68384.0,0.07311614]
["bitfinex","BTCUSD",1771691873228,0.00016,68390.0,68383.0,0.07311697]
["bitfinex","BTCUSD",1771691873428,0.00016,68390.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771691873771,0.00016,68390.0,68385.0,0.07311499]
["bitfinex","BTCUSD",1771691873916,0.00016,68390.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771691874115,0.00016,68390.0,68382.0,0.07311799]
["bitfinex","BTCUSD",1771691874518,0.00016,68390.0,68384.0,0.07311597]
["bitfinex","BTCUSD",1771691874721,0.00016,68390.0,68386.0,0.07311398]
["bitfinex","BTCUSD",1771691875358,0.00016,68390.0,68384.0,0.07311608]
["bitfinex","BTCUSD",1771691875559,0.00016,68390.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771691877527,0.00016,68390.0,68386.0,0.07311417]
["bitfinex","BTCUSD",1771691877720,0.00016,68390.0,68388.0,0.07311155]
["bitfinex","BTCUSD",1771691877848,0.17564,68394.0,68387.0,0.07311255]
["bitfinex","BTCUSD",1771691878048,0.07310949,68391.0,68380.0,0.02358822]
["bitfinex","BTCUSD",1771691878253,0.07310949,68391.0,68381.0,0.07311893]
["bitfinex","BTCUSD",1771691878254,0.07311039,68390.0,68381.0,0.07311893]
["bitfinex","BTCUSD",1771691878453,0.07310949,68391.0,68381.0,0.07311893]
["bitfinex","BTCUSD",1771691878759,0.07310949,68391.0,68383.0,0.07311725]
["bitfinex","BTCUSD",1771691880609,0.0002,68390.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771691880851,0.07311297,68388.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771691881020,0.07311297,68388.0,68380.0,0.07328065]
["bitfinex","BTCUSD",1771691882201,0.07311117,68389.0,68381.0,0.07311947]
["bitfinex","BTCUSD",1771691882407,0.02387291,68390.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771691882574,0.02387291,68390.0,68383.0,0.07311705]
["bitfinex","BTCUSD",1771691883021,0.09698333,68390.0,68382.0,0.07311774]
["bitfinex","BTCUSD",1771691883351,0.07311125,68389.0,68382.0,0.07311774]
["bitfinex","BTCUSD",1771691883678,0.09698333,68390.0,68382.0,0.07311774]
["bitfinex","BTCUSD",1771691887403,0.09698333,68390.0,68382.0,0.18941357]
["bitfinex","BTCUSD",1771691888136,0.0002,68390.0,68383.0,0.07311742]
["bitfinex","BTCUSD",1771691888340,0.0002,68390.0,68383.0,0.18941325]
["bitfinex","BTCUSD",1771691888516,0.0002,68390.0,68383.0,0.11629583]
["bitfinex","BTCUSD",1771691888693,0.07311196,68389.0,68383.0,0.11629583]
["bitfinex","BTCUSD",1771691888896,0.0002,68390.0,68382.0,0.11629583]
["bitfinex","BTCUSD",1771691889138,0.07311117,68389.0,68382.0,0.11629583]
["bitfinex","BTCUSD",1771691889304,0.07311117,68389.0,68383.0,0.11629583]
["bitfinex","BTCUSD",1771691890641,0.07311117,68389.0,68381.0,0.07311934]
["bitfinex","BTCUSD",1771691890817,0.09624861,68388.0,68380.0,0.07327878]
["bitfinex","BTCUSD",1771691891028,0.09624917,68388.0,68380.0,0.07327878]
["bitfinex","BTCUSD",1771691892343,0.07311332,68387.0,68380.0,0.07327878]
["bitfinex","BTCUSD",1771691892650,0.07312475,68377.0,68374.0,0.17538892]
["bitfinex","BTCUSD",1771691892827,0.07311865,68382.0,68367.0,0.02263684]
["bitfinex","BTCUSD",1771691893144,0.02282341,68380.0,68373.0,0.07312752]
["bitfinex","BTCUSD",1771691893365,0.07312046,68381.0,68373.0,0.07312752]
["bitfinex","BTCUSD",1771691893559,0.09625455,68383.0,68375.0,0.07312592]
["bitfinex","BTCUSD",1771691893764,0.07311885,68382.0,68375.0,0.07324264]
["bitfinex","BTCUSD",1771691894126,0.07311885,68382.0,68375.0,0.00011672]
["bitfinex","BTCUSD",1771691896090,0.07311885,68382.0,68375.0,0.07324285]
["bitfinex","BTCUSD",1771691896415,0.07311885,68382.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771691896819,0.07311885,68382.0,68375.0,0.07324247]
["bitfinex","BTCUSD",1771691897472,0.09625229,68385.0,68377.0,0.07312365]
["bitfinex","BTCUSD",1771691898081,0.02313622,68385.0,68376.0,0.07312471]
["bitfinex","BTCUSD",1771691898475,0.09625206,68385.0,68377.0,0.07312355]
["bitfinex","BTCUSD",1771691898683,0.09625206,68385.0,68380.0,0.001]
["bitfinex","BTCUSD",1771691899098,0.09625206,68385.0,68377.0,0.07312355]
["bitfinex","BTCUSD",1771691901152,0.00036,68390.0,68380.0,0.02263684]
["bitfinex","BTCUSD",1771691901354,0.07310443,68396.0,68381.0,0.30132251]
["bitfinex","BTCUSD",1771691901560,0.07310492,68395.0,68387.0,0.07311295]
["bitfinex","BTCUSD",1771691901856,0.07310602,68394.0,68387.0,0.07311295]
["bitfinex","BTCUSD",1771691902940,0.00016,68400.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771691903141,0.00016,68400.0,68394.0,0.07310521]
["bitfinex","BTCUSD",1771691903342,0.00016,68400.0,68392.0,0.02263684]
["bitfinex","BTCUSD",1771691904632,0.07326012,68400.0,68392.0,0.095744]
["bitfinex","BTCUSD",1771691906045,0.00016,68400.0,68392.0,0.09574405]
["bitfinex","BTCUSD",1771691906279,0.00016,68400.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771691906897,0.00016,68400.0,68381.0,0.27868567]
["bitfinex","BTCUSD",1771691907049,0.02282341,68391.0,68385.0,0.07311448]
["bitfinex","BTCUSD",1771691907246,0.07310671,68394.0,68385.0,0.07311448]
["bitfinex","BTCUSD",1771691907994,0.00016,68400.0,68390.0,0.07310937]
["bitfinex","BTCUSD",1771691907995,0.0731023,68398.0,68390.0,0.07310937]
["bitfinex","BTCUSD",1771691908857,0.0731023,68398.0,68385.0,0.02263684]
["bitfinex","BTCUSD",1771691908858,0.16437883,68395.0,68382.0,0.02263684]
["bitfinex","BTCUSD",1771691909056,0.07310125,68399.0,68391.0,0.07310838]
["bitfinex","BTCUSD",1771691909478,0.18767505,68400.0,68389.0,0.07311046]
["bitfinex","BTCUSD",1771691909679,0.07310152,68399.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771691910023,0.07310179,68398.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771691910210,0.07310067,68399.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771691910412,0.07310165,68398.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771691910616,0.07310165,68398.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771691911112,0.07310284,68397.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771691911278,0.0002,68394.0,68390.0,0.07310911]
["bitfinex","BTCUSD",1771691911681,0.0002,68394.0,68385.0,0.02263684]
["bitfinex","BTCUSD",1771691911886,0.0002,68394.0,68387.0,0.07311237]
["bitfinex","BTCUSD",1771691912211,0.0002,68394.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771691912212,0.0002,68394.0,68388.0,0.07311215]
["bitfinex","BTCUSD",1771691912409,0.07310777,68393.0,68385.0,0.09575144]
["bitfinex","BTCUSD",1771691912594,0.07310689,68393.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771691912995,0.07330584,68394.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771691913196,0.0002,68394.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771691913512,0.0002,68394.0,68387.0,0.07311258]
["bitfinex","BTCUSD",1771691913685,0.07330687,68394.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771691913888,0.07330687,68394.0,68383.0,0.07311731]
["bitfinex","BTCUSD",1771691913889,0.07310926,68391.0,68383.0,0.07311731]
["bitfinex","BTCUSD",1771691914503,0.07311458,68386.0,68378.0,0.07312226]
["bitfinex","BTCUSD",1771691914707,0.16453883,68390.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771691914913,0.16453883,68390.0,68381.0,0.07311927]
["bitfinex","BTCUSD",1771691914914,0.07311117,68389.0,68381.0,0.07311927]
["bitfinex","BTCUSD",1771691916400,0.16453883,68390.0,68383.0,0.07311717]
["bitfinex","BTCUSD",1771691916596,0.16453883,68390.0,68382.0,0.07311841]
["bitfinex","BTCUSD",1771691916597,0.07327047,68390.0,68382.0,0.07311841]
["bitfinex","BTCUSD",1771691919776,0.07347047,68390.0,68382.0,0.07311841]
["bitfinex","BTCUSD",1771691921381,0.07311119,68389.0,68382.0,0.07311841]
["bitfinex","BTCUSD",1771691921581,0.07311119,68389.0,68381.0,0.07311916]
["bitfinex","BTCUSD",1771691921946,0.07311119,68389.0,68382.0,0.07311851]
["bitfinex","BTCUSD",1771691922373,0.07347047,68390.0,68382.0,0.07311851]
["bitfinex","BTCUSD",1771691922733,0.16437883,68393.0,68383.0,0.09677326]
["bitfinex","BTCUSD",1771691922932,0.07310953,68391.0,68383.0,0.09677326]
["bitfinex","BTCUSD",1771691923181,0.07310894,68392.0,68384.0,0.07311649]
["bitfinex","BTCUSD",1771691925289,0.07310905,68391.0,68384.0,0.07311649]
["bitfinex","BTCUSD",1771691925500,0.0731083,68392.0,68384.0,0.07311649]
["bitfinex","BTCUSD",1771691926312,0.16453883,68400.0,68384.0,0.27878561]
["bitfinex","BTCUSD",1771691926529,0.07310292,68397.0,68388.0,0.0731113]
["bitfinex","BTCUSD",1771691926936,0.07310072,68399.0,68391.0,0.07310896]
["bitfinex","BTCUSD",1771691927192,0.07310072,68399.0,68390.0,0.07310999]
["bitfinex","BTCUSD",1771691927407,0.07310169,68398.0,68390.0,0.07310999]
["bitfinex","BTCUSD",1771691927559,0.07310072,68399.0,68390.0,0.07310999]
["bitfinex","BTCUSD",1771691927560,0.07310266,68397.0,68390.0,0.07310999]
["bitfinex","BTCUSD",1771691927962,0.07310266,68397.0,68389.0,0.07311088]
["bitfinex","BTCUSD",1771691928334,0.07330266,68397.0,68389.0,0.07311088]
["bitfinex","BTCUSD",1771691929447,0.07310158,68398.0,68390.0,0.07310926]
["bitfinex","BTCUSD",1771691930444,0.07310158,68398.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1771691932436,0.07310249,68399.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1771691932779,0.02465773,68396.0,68385.0,0.07311498]
["bitfinex","BTCUSD",1771691932975,0.0731076,68393.0,68385.0,0.07311475]
["bitfinex","BTCUSD",1771691933204,0.09776533,68393.0,68385.0,0.07311475]
["bitfinex","BTCUSD",1771691933412,0.07310905,68391.0,68384.0,0.07311637]
["bitfinex","BTCUSD",1771691933601,0.07310814,68392.0,68383.0,0.07311716]
["bitfinex","BTCUSD",1771691934038,0.07310814,68392.0,68384.0,0.07311567]
["bitfinex","BTCUSD",1771691934262,0.07310814,68392.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771691935260,0.07330814,68392.0,68385.0,0.0731151]
["bitfinex","BTCUSD",1771691935410,0.0002,68392.0,68385.0,0.0731151]
["bitfinex","BTCUSD",1771691935614,0.0002,68392.0,68386.0,0.07311347]
["bitfinex","BTCUSD",1771691936302,0.07310973,68391.0,68384.0,0.07311624]
["bitfinex","BTCUSD",1771691936547,0.0002,68392.0,68384.0,0.07311624]
["bitfinex","BTCUSD",1771691936851,0.07330874,68392.0,68384.0,0.07311624]
["bitfinex","BTCUSD",1771691938129,0.0002,68392.0,68386.0,0.07311435]
["bitfinex","BTCUSD",1771691938330,0.0002,68392.0,68386.0,0.07311379]
["bitfinex","BTCUSD",1771691939979,0.0002,68392.0,68387.0,0.07311255]
["bitfinex","BTCUSD",1771691942407,0.0002,68392.0,68386.0,0.07311255]
["bitfinex","BTCUSD",1771691942644,0.0002,68392.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771691943712,0.07310976,68391.0,68383.0,0.07311659]
["bitfinex","BTCUSD",1771691943918,0.02465773,68391.0,68379.0,0.29248455]
["bitfinex","BTCUSD",1771691944122,0.16437883,68390.0,68379.0,0.29248455]
["bitfinex","BTCUSD",1771691944500,0.16437883,68390.0,68384.0,0.07311571]
["bitfinex","BTCUSD",1771691944748,0.02465773,68391.0,68384.0,0.07311571]
["bitfinex","BTCUSD",1771691945379,0.02465773,68391.0,68385.0,0.07311536]
["bitfinex","BTCUSD",1771691945580,0.0002,68392.0,68385.0,0.07311536]
["bitfinex","BTCUSD",1771691947743,0.0002,68392.0,68387.0,0.07311325]
["bitfinex","BTCUSD",1771691947979,0.0002,68392.0,68386.0,0.07311423]
["bitfinex","BTCUSD",1771691951488,0.0002,68392.0,68387.0,0.07311329]
["bitfinex","BTCUSD",1771691952680,0.0002,68392.0,68385.0,0.07333339]
["bitfinex","BTCUSD",1771691952681,0.0002,68392.0,68386.0,0.07311419]
["bitfinex","BTCUSD",1771691954146,0.0002,68392.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771691955086,0.0002,68392.0,68385.0,0.07333466]
["bitfinex","BTCUSD",1771691956347,0.07311972,68381.0,68380.0,1e-08]
["bitfinex","BTCUSD",1771691956567,0.07311972,68381.0,68370.0,0.00038]
["bitfinex","BTCUSD",1771691956568,0.0238233,68381.0,68373.0,0.07334737]
["bitfinex","BTCUSD",1771691956782,0.0238233,68381.0,68374.0,0.0731265]
["bitfinex","BTCUSD",1771691957763,0.0238233,68381.0,68375.0,0.07346279]
["bitfinex","BTCUSD",1771691959674,0.0238233,68381.0,68375.0,0.00033672]
["bitfinex","BTCUSD",1771691963511,0.07311882,68382.0,68375.0,0.00033672]
["bitfinex","BTCUSD",1771691963636,0.07311882,68382.0,68375.0,0.07346284]
["bitfinex","BTCUSD",1771691964907,0.07311882,68382.0,68375.0,0.00033672]
["bitfinex","BTCUSD",1771691965981,0.09694212,68382.0,68375.0,0.00033672]
["bitfinex","BTCUSD",1771691967404,0.09694212,68382.0,68375.0,0.07346278]
["bitfinex","BTCUSD",1771691970703,0.07312014,68381.0,68375.0,0.00033672]
["bitfinex","BTCUSD",1771691970900,0.07311284,68388.0,68375.0,0.00033672]
["bitfinex","BTCUSD",1771691971073,0.00016,68390.0,68380.0,0.02416844]
["bitfinex","BTCUSD",1771691971273,0.0732702,68390.0,68382.0,0.07311824]
["bitfinex","BTCUSD",1771691971440,0.07311146,68389.0,68380.0,0.09728857]
["bitfinex","BTCUSD",1771691971648,0.07311305,68388.0,68380.0,0.09728857]
["bitfinex","BTCUSD",1771691971846,0.00016,68390.0,68380.0,0.02416844]
["bitfinex","BTCUSD",1771691972141,0.00016,68390.0,68383.0,0.07311674]
["bitfinex","BTCUSD",1771691975128,0.07327013,68390.0,68383.0,0.07311674]
["bitfinex","BTCUSD",1771691975279,0.07311128,68389.0,68382.0,0.07311847]
["bitfinex","BTCUSD",1771691975483,0.00016,68390.0,68383.0,0.09728602]
["bitfinex","BTCUSD",1771691976671,0.07327029,68390.0,68383.0,0.09728602]
["bitfinex","BTCUSD",1771691976862,0.00016,68390.0,68383.0,0.09728602]
["bitfinex","BTCUSD",1771691977722,0.07327029,68390.0,68383.0,0.09728602]
["bitfinex","BTCUSD",1771691979065,0.00016,68390.0,68384.0,0.07311627]
["bitfinex","BTCUSD",1771691979277,0.00036,68390.0,68384.0,0.07311627]
["bitfinex","BTCUSD",1771691980903,0.00036,68390.0,68383.0,0.09728572]
["bitfinex","BTCUSD",1771691981490,0.00036,68390.0,68384.0,0.07311627]
["bitfinex","BTCUSD",1771691982474,0.0001398,68395.0,68382.0,0.02318768]
["bitfinex","BTCUSD",1771691982678,0.0001398,68395.0,68388.0,0.0731117]
["bitfinex","BTCUSD",1771691984091,0.0001398,68395.0,68390.0,0.09629704]
["bitfinex","BTCUSD",1771691985225,0.0001398,68395.0,68390.0,0.02318768]
["bitfinex","BTCUSD",1771691985391,0.0001398,68395.0,68389.0,0.07311095]
["bitfinex","BTCUSD",1771691985603,0.0001398,68395.0,68390.0,0.07310989]
["bitfinex","BTCUSD",1771691985804,0.0001398,68395.0,68390.0,0.0731093]
["bitfinex","BTCUSD",1771691986257,0.0001398,68395.0,68389.0,0.07311079]
["bitfinex","BTCUSD",1771691986449,0.0003398,68395.0,68389.0,0.07311079]
["bitfinex","BTCUSD",1771691986661,0.0003398,68395.0,68390.0,0.07310927]
["bitfinex","BTCUSD",1771691986837,0.0003398,68395.0,68389.0,0.07311079]
["bitfinex","BTCUSD",1771691987022,0.0003398,68395.0,68390.0,0.07311001]
["bitfinex","BTCUSD",1771691987226,0.0003398,68395.0,68386.0,0.07311331]
["bitfinex","BTCUSD",1771691987432,0.0003398,68395.0,68393.0,0.07310682]
["bitfinex","BTCUSD",1771691987651,0.0003398,68395.0,68387.0,0.02318768]
["bitfinex","BTCUSD",1771691987652,0.00016,68400.0,68396.0,0.07310322]
["bitfinex","BTCUSD",1771691987871,0.00016,68400.0,68395.0,0.07310459]
["bitfinex","BTCUSD",1771691988069,0.00016,68400.0,68396.0,0.07310362]
["bitfinex","BTCUSD",1771691988672,0.00016,68400.0,68394.0,0.07310502]
["bitfinex","BTCUSD",1771691989024,0.1757798,68403.0,68397.0,0.07310167]
["bitfinex","BTCUSD",1771691989227,0.07309328,68406.0,68397.0,0.07310167]
["bitfinex","BTCUSD",1771691989368,0.07309217,68407.0,68399.0,0.07309953]
["bitfinex","BTCUSD",1771691989569,0.07309217,68407.0,68400.0,0.07309938]
["bitfinex","BTCUSD",1771691990509,0.07309173,68408.0,68400.0,0.07309938]
["bitfinex","BTCUSD",1771691990861,0.0228411,68410.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771691991043,0.0228411,68410.0,68400.0,0.07325855]
["bitfinex","BTCUSD",1771691991218,0.0232464,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771691992541,0.0232464,68410.0,68403.0,0.07309596]
["bitfinex","BTCUSD",1771691993316,0.0234464,68410.0,68403.0,0.07309596]
["bitfinex","BTCUSD",1771691994414,0.0234464,68410.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1771691994637,0.0234464,68410.0,68404.0,0.07309496]
["bitfinex","BTCUSD",1771691995639,0.07309174,68408.0,68399.0,0.07309946]
["bitfinex","BTCUSD",1771691995955,0.07309174,68408.0,68399.0,0.07348822]
["bitfinex","BTCUSD",1771691996302,0.07349704,68408.0,68399.0,0.07348822]
["bitfinex","BTCUSD",1771691996659,0.07309227,68407.0,68399.0,0.07348822]
["bitfinex","BTCUSD",1771691996855,0.09562319,68407.0,68399.0,0.07348822]
["bitfinex","BTCUSD",1771691997057,0.02253092,68405.0,68397.0,0.07310197]
["bitfinex","BTCUSD",1771691997262,0.02317127,68405.0,68397.0,0.07310197]
["bitfinex","BTCUSD",1771691998542,0.02317127,68405.0,68398.0,0.07310114]
["bitfinex","BTCUSD",1771691998871,0.02317127,68405.0,68397.0,0.07310197]
["bitfinex","BTCUSD",1771691999071,0.02317127,68405.0,68399.0,0.0731003]
["bitfinex","BTCUSD",1771691999689,0.02317127,68405.0,68397.0,0.07310197]
["bitfinex","BTCUSD",1771692000011,0.02317127,68405.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1771692000581,0.00064035,68405.0,68399.0,0.0731003]
["bitfinex","BTCUSD",1771692002063,0.00064035,68405.0,68397.0,0.07332215]
["bitfinex","BTCUSD",1771692002064,0.00064035,68405.0,68400.0,0.07309937]
["bitfinex","BTCUSD",1771692003978,0.0232011,68410.0,68404.0,0.07309436]
["bitfinex","BTCUSD",1771692003979,0.00036,68410.0,68404.0,0.07309436]
["bitfinex","BTCUSD",1771692006053,0.00036,68410.0,68405.0,0.07309312]
["bitfinex","BTCUSD",1771692006899,0.00036,68410.0,68404.0,0.07309491]
["bitfinex","BTCUSD",1771692008544,0.07308667,68412.0,68405.0,0.02331421]
["bitfinex","BTCUSD",1771692008888,0.07308667,68412.0,68404.0,0.07309491]
["bitfinex","BTCUSD",1771692010573,0.0730838,68415.0,68407.0,0.07309088]
["bitfinex","BTCUSD",1771692010769,0.0001539,68416.0,68409.0,0.02307879]
["bitfinex","BTCUSD",1771692011063,0.00316,68420.0,68414.0,0.0730844]
["bitfinex","BTCUSD",1771692011201,0.00316,68420.0,68412.0,0.07308596]
["bitfinex","BTCUSD",1771692011407,0.07623836,68420.0,68412.0,0.07308596]
["bitfinex","BTCUSD",1771692011607,0.07623836,68420.0,68410.0,0.09616688]
["bitfinex","BTCUSD",1771692011608,0.07623836,68420.0,68411.0,0.07308559]
["bitfinex","BTCUSD",1771692011805,0.07623836,68420.0,68412.0,0.07308659]
["bitfinex","BTCUSD",1771692012205,0.00316,68420.0,68412.0,0.07308659]
["bitfinex","BTCUSD",1771692012459,0.00316,68420.0,68413.0,0.07308502]
["bitfinex","BTCUSD",1771692013155,0.00316,68420.0,68414.0,0.07308423]
["bitfinex","BTCUSD",1771692013351,0.00316,68420.0,68413.0,0.07308502]
["bitfinex","BTCUSD",1771692013599,0.00316,68420.0,68414.0,0.07308414]
["bitfinex","BTCUSD",1771692013800,0.07623822,68420.0,68413.0,0.07308502]
["bitfinex","BTCUSD",1771692014004,0.07308787,68411.0,68405.0,0.0001354]
["bitfinex","BTCUSD",1771692014230,0.07308693,68412.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771692014375,0.07308568,68413.0,68400.0,0.07347834]
["bitfinex","BTCUSD",1771692014588,0.09682424,68414.0,68405.0,0.07309389]
["bitfinex","BTCUSD",1771692014796,0.07308687,68412.0,68404.0,0.07309483]
["bitfinex","BTCUSD",1771692015415,0.07308995,68409.0,68402.0,0.07309525]
["bitfinex","BTCUSD",1771692015576,0.0730884,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692016426,0.31607818,68414.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692016641,0.26246264,68409.0,68396.0,0.07310289]
["bitfinex","BTCUSD",1771692016894,0.0237377,68405.0,68397.0,0.07332175]
["bitfinex","BTCUSD",1771692017105,0.07309372,68406.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771692017314,0.0237377,68403.0,68397.0,0.07310182]
["bitfinex","BTCUSD",1771692017642,0.0237377,68403.0,68393.0,0.29286088]
["bitfinex","BTCUSD",1771692017788,0.0237377,68403.0,68397.0,0.07310162]
["bitfinex","BTCUSD",1771692018131,0.0237377,68403.0,68393.0,0.29324983]
["bitfinex","BTCUSD",1771692018338,0.0237377,68403.0,68393.0,0.00082415]
["bitfinex","BTCUSD",1771692018548,0.0237377,68401.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771692018720,0.0237377,68395.0,68387.0,0.0731131]
["bitfinex","BTCUSD",1771692019287,0.09684308,68395.0,68387.0,0.0731131]
["bitfinex","BTCUSD",1771692019527,0.07310538,68395.0,68387.0,0.0731131]
["bitfinex","BTCUSD",1771692019752,0.0237377,68394.0,68387.0,0.0731131]
["bitfinex","BTCUSD",1771692019900,0.0237377,68394.0,68381.0,0.29269066]
["bitfinex","BTCUSD",1771692020101,0.0237377,68394.0,68382.0,0.29269252]
["bitfinex","BTCUSD",1771692020531,0.0237377,68394.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771692021090,0.0237377,68394.0,68386.0,0.07311373]
["bitfinex","BTCUSD",1771692021836,0.09684388,68394.0,68386.0,0.07311373]
["bitfinex","BTCUSD",1771692023330,0.09684388,68394.0,68386.0,0.07333373]
["bitfinex","BTCUSD",1771692023739,0.0230011,68400.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771692023945,0.00016,68390.0,68370.0,0.0005952]
["bitfinex","BTCUSD",1771692024153,0.07312003,68381.0,68372.0,0.07334905]
["bitfinex","BTCUSD",1771692024405,0.09685874,68380.0,68372.0,0.07334905]
["bitfinex","BTCUSD",1771692024775,0.0237377,68380.0,68372.0,0.07334905]
["bitfinex","BTCUSD",1771692024978,0.0237377,68380.0,68373.0,0.24894813]
["bitfinex","BTCUSD",1771692025436,0.09685871,68380.0,68373.0,0.17582]
["bitfinex","BTCUSD",1771692025668,0.09685871,68380.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692025798,0.0237377,68380.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692026327,0.07311669,68384.0,68376.0,0.07312494]
["bitfinex","BTCUSD",1771692026497,0.0237377,68385.0,68378.0,0.0731228]
["bitfinex","BTCUSD",1771692026890,0.09685346,68385.0,68377.0,0.07312399]
["bitfinex","BTCUSD",1771692029408,0.29245609,68387.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692029609,0.07311647,68385.0,68376.0,0.07312503]
["bitfinex","BTCUSD",1771692029883,0.07311647,68385.0,68377.0,0.07312396]
["bitfinex","BTCUSD",1771692030658,0.07311647,68385.0,68377.0,0.07334396]
["bitfinex","BTCUSD",1771692031662,0.07311447,68386.0,68378.0,0.07312281]
["bitfinex","BTCUSD",1771692031836,0.07311447,68386.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692031837,0.07311447,68386.0,68377.0,0.07334385]
["bitfinex","BTCUSD",1771692032439,0.001,68385.0,68377.0,0.07334385]
["bitfinex","BTCUSD",1771692032666,0.07311447,68386.0,68377.0,0.07334385]
["bitfinex","BTCUSD",1771692032846,0.0731163,68385.0,68377.0,0.07334385]
["bitfinex","BTCUSD",1771692033301,0.07311657,68384.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692034110,0.07312162,68380.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692034317,0.09685932,68380.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692034458,0.0237377,68380.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692034643,0.07312177,68381.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692038663,0.07311812,68383.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692038840,0.0731188,68382.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692039234,0.0731188,68382.0,68375.0,0.07342569]
["bitfinex","BTCUSD",1771692040694,0.0731188,68382.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692040907,0.0731155,68385.0,68378.0,0.07312236]
["bitfinex","BTCUSD",1771692041142,0.00016,68390.0,68378.0,0.07312236]
["bitfinex","BTCUSD",1771692042509,0.07311552,68385.0,68378.0,0.07312236]
["bitfinex","BTCUSD",1771692042866,0.00016,68390.0,68383.0,0.07311677]
["bitfinex","BTCUSD",1771692043111,0.07311118,68389.0,68382.0,0.2811116]
["bitfinex","BTCUSD",1771692043414,0.07411118,68389.0,68382.0,0.2811116]
["bitfinex","BTCUSD",1771692043713,0.07411118,68389.0,68382.0,0.02432174]
["bitfinex","BTCUSD",1771692044325,0.07311118,68389.0,68382.0,0.02432174]
["bitfinex","BTCUSD",1771692044533,0.07311236,68388.0,68382.0,0.02432174]
["bitfinex","BTCUSD",1771692044970,0.07311142,68389.0,68382.0,0.02432174]
["bitfinex","BTCUSD",1771692045928,0.07310762,68393.0,68383.0,0.07311735]
["bitfinex","BTCUSD",1771692046157,0.07311008,68391.0,68384.0,0.25678986]
["bitfinex","BTCUSD",1771692046357,0.07311008,68391.0,68383.0,0.07311728]
["bitfinex","BTCUSD",1771692046686,0.07310986,68391.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692046888,0.07310895,68392.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692047430,0.07410903,68391.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692048938,0.07310903,68391.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692050192,0.07330903,68391.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692052181,0.0733098,68391.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692052386,0.07310895,68392.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692052655,0.07310982,68391.0,68384.0,0.02432174]
["bitfinex","BTCUSD",1771692054328,0.07310895,68392.0,68384.0,0.09743825]
["bitfinex","BTCUSD",1771692054527,0.07330641,68394.0,68385.0,0.02432174]
["bitfinex","BTCUSD",1771692054777,0.07310883,68392.0,68385.0,0.02432174]
["bitfinex","BTCUSD",1771692055280,0.0002,68394.0,68387.0,0.07311319]
["bitfinex","BTCUSD",1771692055511,0.00016,68400.0,68389.0,0.02432174]
["bitfinex","BTCUSD",1771692056639,0.0002,68392.0,68389.0,0.02432174]
["bitfinex","BTCUSD",1771692056979,0.0002,68392.0,68388.0,0.07311144]
["bitfinex","BTCUSD",1771692057364,0.07310407,68396.0,68388.0,0.07311144]
["bitfinex","BTCUSD",1771692060815,0.07310467,68397.0,68389.0,0.07311065]
["bitfinex","BTCUSD",1771692061011,0.07310392,68396.0,68389.0,0.07311065]
["bitfinex","BTCUSD",1771692061880,0.07310266,68397.0,68389.0,0.07311065]
["bitfinex","BTCUSD",1771692062089,0.07310266,68397.0,68388.0,0.07311144]
["bitfinex","BTCUSD",1771692062090,0.07310158,68398.0,68392.0,0.02432174]
["bitfinex","BTCUSD",1771692062427,0.00016,68400.0,68392.0,0.02432174]
["bitfinex","BTCUSD",1771692062625,0.1756,68408.0,68392.0,0.02432174]
["bitfinex","BTCUSD",1771692062945,0.07309768,68402.0,68394.0,0.07310519]
["bitfinex","BTCUSD",1771692063163,0.07309732,68402.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771692063544,0.0002,68396.0,68395.0,0.07310475]
["bitfinex","BTCUSD",1771692064136,0.0002,68396.0,68394.0,0.07310554]
["bitfinex","BTCUSD",1771692064410,0.0002,68396.0,68394.0,0.07410554]
["bitfinex","BTCUSD",1771692065435,0.0002,68396.0,68394.0,0.002]
["bitfinex","BTCUSD",1771692065692,0.0002,68396.0,68394.0,0.001]
["bitfinex","BTCUSD",1771692066482,0.0002,68396.0,68394.0,0.002]
["bitfinex","BTCUSD",1771692066718,0.0002,68396.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771692066846,0.0002,68396.0,68382.0,0.07311857]
["bitfinex","BTCUSD",1771692066847,0.02270316,68394.0,68382.0,0.07311857]
["bitfinex","BTCUSD",1771692067046,0.07311015,68390.0,68382.0,0.07311857]
["bitfinex","BTCUSD",1771692067250,0.09581331,68390.0,68382.0,0.07311857]
["bitfinex","BTCUSD",1771692068807,0.02270316,68390.0,68381.0,0.07311765]
["bitfinex","BTCUSD",1771692068956,0.09667156,68389.0,68381.0,0.07311765]
["bitfinex","BTCUSD",1771692069595,0.09667156,68389.0,68382.0,0.0731184]
["bitfinex","BTCUSD",1771692070313,0.0741112,68389.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771692070508,0.02485928,68388.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771692072743,0.02485928,68388.0,68384.0,0.00122]
["bitfinex","BTCUSD",1771692072920,0.02485928,68388.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771692073442,0.07311023,68390.0,68384.0,0.00122]
["bitfinex","BTCUSD",1771692075066,0.07311023,68390.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771692075470,0.07311023,68390.0,68384.0,0.00122]
["bitfinex","BTCUSD",1771692076365,0.2564472,68392.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771692076601,9.36e-05,68401.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692076602,0.07311841,68383.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692076843,0.07311841,68384.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692076992,0.07311758,68383.0,68375.0,0.00029956]
["bitfinex","BTCUSD",1771692077840,0.07311758,68383.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692078033,0.09797769,68384.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692080254,0.09897769,68384.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692082454,0.09797769,68384.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692082676,0.09897769,68384.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692083400,0.0731176,68383.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692083562,0.09897769,68384.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692084200,0.02585928,68384.0,68378.0,0.07312281]
["bitfinex","BTCUSD",1771692084394,0.02585928,68384.0,68379.0,0.07312186]
["bitfinex","BTCUSD",1771692084772,0.02585928,68384.0,68377.0,0.07334304]
["bitfinex","BTCUSD",1771692085011,0.02585928,68384.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692085448,0.02485928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692085581,0.02585928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692086111,0.02485928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692086311,0.02585928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692086533,0.02485928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692086878,0.02585928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692087080,0.02485928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692088682,0.02585928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692088946,0.02485928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692089435,0.02585928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692089633,0.02485928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692090002,0.02585928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692090750,0.02605928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692091668,0.02505928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692092070,0.02605928,68384.0,68377.0,0.07334391]
["bitfinex","BTCUSD",1771692096151,0.02605928,68384.0,68378.0,0.07312276]
["bitfinex","BTCUSD",1771692096352,0.00016,68390.0,68380.0,0.07311986]
["bitfinex","BTCUSD",1771692096578,0.00016,68390.0,68382.0,0.09705947]
["bitfinex","BTCUSD",1771692096804,0.00016,68390.0,68382.0,0.02394187]
["bitfinex","BTCUSD",1771692097001,0.07310656,68394.0,68384.0,0.0970574]
["bitfinex","BTCUSD",1771692097195,0.07310838,68392.0,68384.0,0.0970574]
["bitfinex","BTCUSD",1771692097736,0.07310838,68392.0,68384.0,0.07311553]
["bitfinex","BTCUSD",1771692099627,0.07310784,68393.0,68380.0,0.33848901]
["bitfinex","BTCUSD",1771692099628,0.07310789,68394.0,68386.0,0.07311433]
["bitfinex","BTCUSD",1771692100893,0.07310704,68393.0,68386.0,0.07311433]
["bitfinex","BTCUSD",1771692101285,0.07310704,68393.0,68385.0,0.07311526]
["bitfinex","BTCUSD",1771692101735,0.07310796,68392.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692102102,0.07310905,68391.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692103052,0.0731083,68392.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692103354,0.0731083,68392.0,68384.0,0.07411621]
["bitfinex","BTCUSD",1771692103535,0.0731083,68392.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692105520,0.0731083,68392.0,68384.0,0.07411621]
["bitfinex","BTCUSD",1771692105716,0.0731083,68392.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692106872,0.0731083,68392.0,68384.0,0.07411621]
["bitfinex","BTCUSD",1771692108020,0.0731083,68392.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692109630,0.0731083,68392.0,68384.0,0.07411621]
["bitfinex","BTCUSD",1771692109850,0.0731083,68392.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692110179,0.0731083,68392.0,68383.0,0.09612848]
["bitfinex","BTCUSD",1771692110402,0.07311187,68389.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771692110728,0.09770183,68390.0,68382.0,0.0733386]
["bitfinex","BTCUSD",1771692111178,0.09770183,68390.0,68384.0,0.001]
["bitfinex","BTCUSD",1771692111636,0.09770183,68390.0,68382.0,0.0733386]
["bitfinex","BTCUSD",1771692112542,0.09770183,68390.0,68384.0,0.001]
["bitfinex","BTCUSD",1771692112927,0.09770183,68390.0,68382.0,0.0733386]
["bitfinex","BTCUSD",1771692113516,0.09770183,68390.0,68382.0,0.07319503]
["bitfinex","BTCUSD",1771692114050,0.07311232,68388.0,68382.0,7.643e-05]
["bitfinex","BTCUSD",1771692114265,0.09770228,68388.0,68381.0,0.07311939]
["bitfinex","BTCUSD",1771692114477,0.02458996,68388.0,68381.0,0.07311939]
["bitfinex","BTCUSD",1771692114871,0.02458996,68388.0,68384.0,0.001]
["bitfinex","BTCUSD",1771692115376,0.02458996,68388.0,68381.0,0.07311939]
["bitfinex","BTCUSD",1771692116146,0.02458996,68388.0,68384.0,0.001]
["bitfinex","BTCUSD",1771692116360,0.02458996,68388.0,68381.0,0.07311939]
["bitfinex","BTCUSD",1771692117815,0.02458996,68388.0,68381.0,0.07333939]
["bitfinex","BTCUSD",1771692119901,0.07311143,68389.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771692120229,0.07331043,68390.0,68382.0,0.07311835]
["bitfinex","BTCUSD",1771692122077,0.07311143,68389.0,68382.0,0.07311835]
["bitfinex","BTCUSD",1771692122870,0.07311232,68388.0,68381.0,0.07333943]
["bitfinex","BTCUSD",1771692123224,0.07311143,68389.0,68381.0,0.07333943]
["bitfinex","BTCUSD",1771692133150,0.07311143,68389.0,68382.0,0.07311853]
["bitfinex","BTCUSD",1771692133629,0.07324533,68389.0,68382.0,0.07311853]
["bitfinex","BTCUSD",1771692139345,0.0002,68390.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771692139346,0.0002,68392.0,68384.0,0.07311639]
["bitfinex","BTCUSD",1771692139552,0.07330817,68392.0,68384.0,0.07311595]
["bitfinex","BTCUSD",1771692140467,0.0002,68389.0,68384.0,0.07311595]
["bitfinex","BTCUSD",1771692141282,0.0002,68389.0,68384.0,0.07411595]
["bitfinex","BTCUSD",1771692141708,0.0002,68389.0,68384.0,0.07311595]
["bitfinex","BTCUSD",1771692142078,0.0002,68389.0,68384.0,0.07411595]
["bitfinex","BTCUSD",1771692144235,0.0002,68389.0,68384.0,0.07311595]
["bitfinex","BTCUSD",1771692144416,0.0002,68389.0,68384.0,0.07411595]
["bitfinex","BTCUSD",1771692152351,0.0002,68389.0,68384.0,0.07311595]
["bitfinex","BTCUSD",1771692153357,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692153802,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692154582,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692154758,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692155176,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692155596,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692156981,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692157415,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692157612,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692158003,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692158248,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692158517,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692158938,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692160405,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692160603,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692161015,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692161218,0.0002,68389.0,68384.0,0.07333595]
["bitfinex","BTCUSD",1771692161675,0.0002,68389.0,68384.0,0.07433595]
["bitfinex","BTCUSD",1771692163050,0.0002,68389.0,68385.0,0.07311512]
["bitfinex","BTCUSD",1771692163782,0.0002,68389.0,68384.0,0.07433635]
["bitfinex","BTCUSD",1771692164132,0.0002,68389.0,68384.0,0.07333635]
["bitfinex","BTCUSD",1771692164434,0.0002,68389.0,68385.0,0.001]
["bitfinex","BTCUSD",1771692164641,0.0002,68389.0,68384.0,0.07333635]
["bitfinex","BTCUSD",1771692165047,0.0002,68389.0,68384.0,0.07433635]
["bitfinex","BTCUSD",1771692165295,0.0002,68389.0,68384.0,0.07333635]
["bitfinex","BTCUSD",1771692166483,0.0002,68391.0,68384.0,0.07333635]
["bitfinex","BTCUSD",1771692166823,0.07310753,68393.0,68385.0,0.07411544]
["bitfinex","BTCUSD",1771692166953,0.07310812,68392.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771692167551,0.0002,68391.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771692168100,0.0002,68391.0,68385.0,0.07411544]
["bitfinex","BTCUSD",1771692168265,0.0002,68391.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771692168681,0.0002,68391.0,68385.0,0.07411544]
["bitfinex","BTCUSD",1771692169276,0.0002,68391.0,68385.0,0.07511544]
["bitfinex","BTCUSD",1771692169654,0.0002,68391.0,68385.0,0.07411544]
["bitfinex","BTCUSD",1771692169854,0.07190812,68392.0,68385.0,0.07411544]
["bitfinex","BTCUSD",1771692170055,0.07190812,68392.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771692170253,0.07190812,68392.0,68385.0,0.07411544]
["bitfinex","BTCUSD",1771692170563,0.07310725,68393.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771692171109,0.07310725,68393.0,68385.0,0.07411544]
["bitfinex","BTCUSD",1771692171334,0.07310725,68393.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771692171487,0.0731072,68393.0,68386.0,0.0731138]
["bitfinex","BTCUSD",1771692171689,0.0731072,68393.0,68386.0,0.07311424]
["bitfinex","BTCUSD",1771692172017,0.07330622,68394.0,68386.0,0.07311424]
["bitfinex","BTCUSD",1771692172598,0.07310592,68394.0,68386.0,0.09613303]
["bitfinex","BTCUSD",1771692174730,0.07330592,68394.0,68386.0,0.09613303]
["bitfinex","BTCUSD",1771692175086,0.07330592,68394.0,68386.0,0.09713303]
["bitfinex","BTCUSD",1771692175321,0.07330592,68394.0,68387.0,0.0731133]
["bitfinex","BTCUSD",1771692175822,0.07330592,68394.0,68386.0,0.09713303]
["bitfinex","BTCUSD",1771692176224,0.07310578,68396.0,68386.0,0.02401879]
["bitfinex","BTCUSD",1771692176378,0.07310545,68395.0,68387.0,0.07311293]
["bitfinex","BTCUSD",1771692180791,0.07310545,68395.0,68387.0,0.07311318]
["bitfinex","BTCUSD",1771692181591,0.07330545,68395.0,68387.0,0.07311318]
["bitfinex","BTCUSD",1771692181795,0.02440549,68393.0,68386.0,0.07333233]
["bitfinex","BTCUSD",1771692182217,0.31075187,68393.0,68385.0,0.07311467]
["bitfinex","BTCUSD",1771692182424,0.02440549,68392.0,68384.0,0.03895074]
["bitfinex","BTCUSD",1771692183454,0.02440549,68392.0,68385.0,0.07311467]
["bitfinex","BTCUSD",1771692184817,0.02440549,68392.0,68386.0,0.07311422]
["bitfinex","BTCUSD",1771692185959,0.02440549,68392.0,68386.0,0.06311422]
["bitfinex","BTCUSD",1771692188370,0.02440549,68392.0,68386.0,0.06333422]
["bitfinex","BTCUSD",1771692188843,0.07310718,68393.0,68386.0,0.06333422]
["bitfinex","BTCUSD",1771692189064,0.07330616,68394.0,68386.0,0.06333422]
["bitfinex","BTCUSD",1771692189232,0.0002,68394.0,68388.0,0.0731122]
["bitfinex","BTCUSD",1771692189944,0.001,68393.0,68388.0,0.0731122]
["bitfinex","BTCUSD",1771692190115,0.0002,68394.0,68388.0,0.0731122]
["bitfinex","BTCUSD",1771692190419,0.0002,68394.0,68387.0,0.07311327]
["bitfinex","BTCUSD",1771692190596,0.07330584,68394.0,68387.0,0.07311327]
["bitfinex","BTCUSD",1771692190809,0.07330584,68394.0,68386.0,0.06333422]
["bitfinex","BTCUSD",1771692191313,0.07310264,68397.0,68388.0,0.07311147]
["bitfinex","BTCUSD",1771692192082,0.07310264,68397.0,68389.0,0.07311077]
["bitfinex","BTCUSD",1771692192962,0.0001321,68398.0,68388.0,0.07311147]
["bitfinex","BTCUSD",1771692193145,0.0001226,68408.0,68392.0,0.02440733]
["bitfinex","BTCUSD",1771692193291,0.0001226,68408.0,68403.0,0.04421315]
["bitfinex","BTCUSD",1771692193491,0.0001226,68408.0,68403.0,0.03694694]
["bitfinex","BTCUSD",1771692193735,0.0001226,68408.0,68398.0,0.16437893]
["bitfinex","BTCUSD",1771692194045,0.0001226,68408.0,68405.0,0.07309388]
["bitfinex","BTCUSD",1771692194391,0.0001226,68408.0,68404.0,0.07309483]
["bitfinex","BTCUSD",1771692194589,0.00051155,68408.0,68404.0,0.07309483]
["bitfinex","BTCUSD",1771692195215,0.00151155,68408.0,68404.0,0.07309483]
["bitfinex","BTCUSD",1771692195743,0.00051155,68408.0,68404.0,0.07309483]
["bitfinex","BTCUSD",1771692196108,0.00051155,68408.0,68405.0,0.07309392]
["bitfinex","BTCUSD",1771692196645,0.00051155,68408.0,68401.0,0.07309749]
["bitfinex","BTCUSD",1771692197442,0.00051155,68408.0,68402.0,0.07309703]
["bitfinex","BTCUSD",1771692197650,0.07360246,68408.0,68399.0,0.07309976]
["bitfinex","BTCUSD",1771692197871,0.07360245,68408.0,68399.0,0.07309976]
["bitfinex","BTCUSD",1771692198210,0.00051155,68408.0,68401.0,0.07309764]
["bitfinex","BTCUSD",1771692198494,0.07360241,68408.0,68401.0,0.07309764]
["bitfinex","BTCUSD",1771692198849,0.00051155,68408.0,68401.0,0.07309764]
["bitfinex","BTCUSD",1771692199189,0.07360248,68408.0,68401.0,0.07309764]
["bitfinex","BTCUSD",1771692199685,0.00051155,68408.0,68401.0,0.07309764]
["bitfinex","BTCUSD",1771692200071,0.07360263,68408.0,68401.0,0.07309764]
["bitfinex","BTCUSD",1771692200591,0.07360263,68408.0,68400.0,0.07309909]
["bitfinex","BTCUSD",1771692200801,0.00051155,68408.0,68401.0,0.07309759]
["bitfinex","BTCUSD",1771692200947,0.07360259,68408.0,68401.0,0.07309759]
["bitfinex","BTCUSD",1771692201749,0.07380259,68408.0,68401.0,0.07309759]
["bitfinex","BTCUSD",1771692201950,0.07380259,68408.0,68400.0,0.07309904]
["bitfinex","BTCUSD",1771692202187,0.09658065,68407.0,68399.0,0.07309993]
["bitfinex","BTCUSD",1771692202609,0.24122339,68404.0,68390.0,0.16453893]
["bitfinex","BTCUSD",1771692202759,0.02348833,68403.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771692202956,0.02348833,68402.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771692203177,0.02348833,68402.0,68394.0,0.07310494]
["bitfinex","BTCUSD",1771692203383,0.07309731,68402.0,68394.0,0.07310494]
["bitfinex","BTCUSD",1771692203711,0.02348833,68400.0,68391.0,0.07310874]
["bitfinex","BTCUSD",1771692203865,0.02348833,68398.0,68387.0,0.07311258]
["bitfinex","BTCUSD",1771692204071,0.0731044,68396.0,68387.0,0.07311237]
["bitfinex","BTCUSD",1771692204256,0.02348833,68394.0,68384.0,0.0001226]
["bitfinex","BTCUSD",1771692204455,0.02348833,68394.0,68387.0,0.07311297]
["bitfinex","BTCUSD",1771692207221,0.07310663,68394.0,68386.0,0.07311435]
["bitfinex","BTCUSD",1771692207426,0.07310663,68394.0,68384.0,0.0001226]
["bitfinex","BTCUSD",1771692207427,0.09659615,68393.0,68384.0,0.0001226]
["bitfinex","BTCUSD",1771692207628,0.0731071,68393.0,68385.0,0.07311537]
["bitfinex","BTCUSD",1771692207847,0.02348833,68392.0,68385.0,0.07311537]
["bitfinex","BTCUSD",1771692208017,0.02348833,68392.0,68387.0,0.001]
["bitfinex","BTCUSD",1771692208220,0.02348833,68392.0,68385.0,0.07311537]
["bitfinex","BTCUSD",1771692208626,0.02348833,68392.0,68386.0,0.07311425]
["bitfinex","BTCUSD",1771692209025,0.02348833,68392.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771692209248,0.02348833,68392.0,68387.0,0.00122]
["bitfinex","BTCUSD",1771692209447,0.02348833,68392.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771692211245,0.02348833,68392.0,68387.0,0.00122]
["bitfinex","BTCUSD",1771692212063,0.02348833,68392.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771692212310,0.02348833,68392.0,68387.0,0.00122]
["bitfinex","BTCUSD",1771692212671,0.02348833,68392.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771692214609,0.02348833,68392.0,68388.0,0.07411224]
["bitfinex","BTCUSD",1771692215394,0.02348833,68392.0,68388.0,0.07511224]
["bitfinex","BTCUSD",1771692215710,0.02348833,68392.0,68388.0,0.00122]
["bitfinex","BTCUSD",1771692217030,0.02348833,68392.0,68388.0,0.00222]
["bitfinex","BTCUSD",1771692217209,0.02348833,68392.0,68388.0,0.00122]
["bitfinex","BTCUSD",1771692217410,0.02348833,68392.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771692217617,0.02348833,68392.0,68388.0,0.00122]
["bitfinex","BTCUSD",1771692218249,0.02348833,68392.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771692218638,0.02348833,68392.0,68388.0,0.00122]
["bitfinex","BTCUSD",1771692218802,0.02348833,68392.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771692219592,0.07310398,68396.0,68388.0,0.07333206]
["bitfinex","BTCUSD",1771692220230,0.07310398,68396.0,68388.0,0.07433206]
["bitfinex","BTCUSD",1771692220431,0.07310398,68396.0,68389.0,0.07311077]
["bitfinex","BTCUSD",1771692221684,0.07310398,68396.0,68388.0,0.07333206]
["bitfinex","BTCUSD",1771692221981,0.07310398,68396.0,68389.0,0.001]
["bitfinex","BTCUSD",1771692222148,0.07310398,68396.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692223182,0.07310398,68396.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692223789,0.07310488,68395.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692223998,0.0731058,68396.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692224204,0.0731058,68396.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692224569,0.0731058,68396.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692224753,0.02453746,68397.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692224957,0.02453746,68397.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692225167,0.07310369,68396.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692229118,0.07310477,68395.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692229881,0.07330383,68396.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692230789,0.07330383,68396.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692231224,0.07330383,68396.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692231420,0.07310479,68395.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692232814,0.07310479,68395.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692233221,0.07310479,68395.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692233642,0.09764218,68397.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692233643,0.07310128,68399.0,68391.0,0.31449945]
["bitfinex","BTCUSD",1771692233950,0.0731029,68397.0,68391.0,0.24139045]
["bitfinex","BTCUSD",1771692234142,0.07310179,68398.0,68391.0,0.24139045]
["bitfinex","BTCUSD",1771692234345,0.07310257,68399.0,68391.0,0.24139045]
["bitfinex","BTCUSD",1771692234550,0.07310279,68397.0,68391.0,0.24139045]
["bitfinex","BTCUSD",1771692234772,0.07310279,68397.0,68389.0,0.07332905]
["bitfinex","BTCUSD",1771692235404,0.07310373,68396.0,68389.0,0.07332905]
["bitfinex","BTCUSD",1771692236462,0.00016,68400.0,68384.0,0.29258653]
["bitfinex","BTCUSD",1771692236463,0.07311306,68388.0,68384.0,0.0001226]
["bitfinex","BTCUSD",1771692236674,0.02453746,68387.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771692236878,0.02453746,68387.0,68380.0,0.07350053]
["bitfinex","BTCUSD",1771692237926,0.02453746,68387.0,68382.0,0.00029956]
["bitfinex","BTCUSD",1771692238519,0.02453746,68387.0,68382.0,0.00054876]
["bitfinex","BTCUSD",1771692240566,0.02453746,68387.0,68382.0,0.00154876]
["bitfinex","BTCUSD",1771692241183,0.02453746,68386.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771692241383,0.02453746,68386.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692241384,0.09765636,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692241562,0.02453746,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692241775,0.09765612,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692242434,0.07311974,68381.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692242645,0.02453746,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692243245,0.02453746,68379.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692243448,0.07311771,68383.0,68375.0,0.07334512]
["bitfinex","BTCUSD",1771692243760,0.02453746,68385.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692244149,0.07311903,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692244504,0.07311991,68381.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692245455,0.07311903,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692246201,0.07311903,68382.0,68375.0,0.07334596]
["bitfinex","BTCUSD",1771692246843,0.31700129,68385.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692247046,0.07312077,68381.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692247960,0.07311972,68381.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692248270,0.07311874,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692248429,0.07311972,68381.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692249370,0.07312082,68380.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692249573,0.07311953,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692249774,0.07311953,68382.0,68375.0,0.07334598]
["bitfinex","BTCUSD",1771692249991,0.07311953,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692251149,0.07311988,68381.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692252185,0.07311868,68382.0,68375.0,0.07334599]
["bitfinex","BTCUSD",1771692252759,0.07311774,68383.0,68375.0,0.07334599]
["bitfinex","BTCUSD",1771692254061,0.07311774,68383.0,68376.0,0.07312498]
["bitfinex","BTCUSD",1771692254257,0.07311892,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692254481,0.07311892,68382.0,68375.0,0.07334611]
["bitfinex","BTCUSD",1771692254709,0.07311892,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692255104,0.07311774,68383.0,68375.0,0.07334571]
["bitfinex","BTCUSD",1771692258635,0.0002,68382.0,68375.0,0.07334571]
["bitfinex","BTCUSD",1771692259496,0.04782728,68384.0,68376.0,0.07312442]
["bitfinex","BTCUSD",1771692259705,0.29245181,68388.0,68375.0,0.07334571]
["bitfinex","BTCUSD",1771692259706,0.1758,68390.0,68382.0,0.02480251]
["bitfinex","BTCUSD",1771692259900,0.17586823,68390.0,68382.0,0.2760567]
["bitfinex","BTCUSD",1771692260253,0.07311407,68387.0,68382.0,0.25125419]
["bitfinex","BTCUSD",1771692260399,0.07311424,68388.0,68383.0,0.02480251]
["bitfinex","BTCUSD",1771692260606,0.07311526,68386.0,68379.0,0.02480251]
["bitfinex","BTCUSD",1771692260849,0.07311553,68385.0,68377.0,0.32437792]
["bitfinex","BTCUSD",1771692262375,0.07311526,68386.0,68377.0,0.32437792]
["bitfinex","BTCUSD",1771692262724,0.07311526,68386.0,68378.0,0.07312216]
["bitfinex","BTCUSD",1771692263056,0.07311556,68385.0,68378.0,0.07312216]
["bitfinex","BTCUSD",1771692263207,0.07311526,68386.0,68378.0,0.07312216]
["bitfinex","BTCUSD",1771692263412,0.0731156,68385.0,68378.0,0.07312216]
["bitfinex","BTCUSD",1771692263613,0.0731156,68385.0,68377.0,0.34918043]
["bitfinex","BTCUSD",1771692266355,0.0731156,68385.0,68378.0,0.07312286]
["bitfinex","BTCUSD",1771692266576,0.0731156,68385.0,68377.0,0.34918043]
["bitfinex","BTCUSD",1771692267702,0.17586823,68390.0,68379.0,0.02480251]
["bitfinex","BTCUSD",1771692268003,0.07311407,68387.0,68379.0,0.02480251]
["bitfinex","BTCUSD",1771692268156,0.07311448,68386.0,68379.0,0.02480251]
["bitfinex","BTCUSD",1771692268367,0.07311349,68387.0,68379.0,0.09792423]
["bitfinex","BTCUSD",1771692269685,0.07311445,68386.0,68379.0,0.09792423]
["bitfinex","BTCUSD",1771692270180,0.07311361,68387.0,68379.0,0.09792423]
["bitfinex","BTCUSD",1771692275449,0.0002,68388.0,68379.0,0.0979237]
["bitfinex","BTCUSD",1771692275650,0.0002,68388.0,68382.0,0.07311825]
["bitfinex","BTCUSD",1771692276102,0.0002,68388.0,68381.0,0.0731197]
["bitfinex","BTCUSD",1771692277002,0.07331235,68388.0,68381.0,0.0731197]
["bitfinex","BTCUSD",1771692277215,0.07311461,68386.0,68377.0,0.07334204]
["bitfinex","BTCUSD",1771692277360,0.07311347,68387.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771692277560,0.07331295,68388.0,68380.0,0.07312052]
["bitfinex","BTCUSD",1771692281936,0.07331295,68388.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771692282082,0.07311331,68387.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771692282289,0.0731149,68386.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771692282526,0.07311331,68387.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771692284133,0.07411331,68387.0,68379.0,0.073121]
["bitfinex","BTCUSD",1771692284333,0.07311331,68387.0,68378.0,0.0731209]
["bitfinex","BTCUSD",1771692284890,0.07311331,68387.0,68379.0,0.00022]
["bitfinex","BTCUSD",1771692285340,0.0002,68395.0,68388.0,0.07311136]
["bitfinex","BTCUSD",1771692285541,0.0002,68395.0,68388.0,0.00011672]
["bitfinex","BTCUSD",1771692286248,0.07310671,68394.0,68388.0,0.00011672]
["bitfinex","BTCUSD",1771692287051,0.0002,68395.0,68388.0,0.07322813]
["bitfinex","BTCUSD",1771692287348,0.31634249,68400.0,68388.0,0.07322813]
["bitfinex","BTCUSD",1771692287349,0.0001352,68406.0,68392.0,0.02476637]
["bitfinex","BTCUSD",1771692287606,0.0001352,68406.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771692287607,0.0001352,68406.0,68396.0,0.23749714]
["bitfinex","BTCUSD",1771692287805,0.0001352,68406.0,68401.0,0.02476637]
["bitfinex","BTCUSD",1771692288248,0.17564,68419.0,68403.0,0.02476637]
["bitfinex","BTCUSD",1771692288249,0.000197,68412.0,68403.0,0.02476637]
["bitfinex","BTCUSD",1771692288447,0.07308771,68411.0,68404.0,0.07309486]
["bitfinex","BTCUSD",1771692288662,0.07308771,68411.0,68403.0,0.09786226]
["bitfinex","BTCUSD",1771692290902,0.07308901,68410.0,68402.0,0.07309693]
["bitfinex","BTCUSD",1771692291102,0.000197,68412.0,68400.0,0.23765346]
["bitfinex","BTCUSD",1771692291103,0.07309107,68408.0,68401.0,0.07309833]
["bitfinex","BTCUSD",1771692292022,0.07309001,68409.0,68401.0,0.07309833]
["bitfinex","BTCUSD",1771692292427,0.07309195,68407.0,68400.0,0.23765346]
["bitfinex","BTCUSD",1771692292639,0.07309001,68409.0,68401.0,0.07309799]
["bitfinex","BTCUSD",1771692296269,0.09687315,68409.0,68401.0,0.07309799]
["bitfinex","BTCUSD",1771692297961,0.09687315,68409.0,68400.0,0.07325894]
["bitfinex","BTCUSD",1771692297962,0.07309101,68408.0,68400.0,0.0732591]
["bitfinex","BTCUSD",1771692298482,0.07309101,68408.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771692298674,0.07308877,68410.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771692298971,0.0033051,68420.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771692298972,0.24871986,68419.0,68408.0,0.24787342]
["bitfinex","BTCUSD",1771692299183,0.07308285,68416.0,68408.0,0.07309084]
["bitfinex","BTCUSD",1771692299414,0.0002,68410.0,68408.0,0.07309084]
["bitfinex","BTCUSD",1771692299584,0.17564,68419.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771692299585,0.24766082,68418.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771692299731,0.17564,68419.0,68410.0,0.07308835]
["bitfinex","BTCUSD",1771692300095,0.17564,68419.0,68408.0,0.02476637]
["bitfinex","BTCUSD",1771692300289,0.17564,68419.0,68388.0,0.43867109]
["bitfinex","BTCUSD",1771692300290,0.00016,68410.0,68375.0,0.03931511]
["bitfinex","BTCUSD",1771692300433,0.02378314,68402.0,68392.0,0.07310783]
["bitfinex","BTCUSD",1771692300635,0.0730995,68400.0,68390.0,0.07326919]
["bitfinex","BTCUSD",1771692300848,0.0734884,68400.0,68390.0,0.07326919]
["bitfinex","BTCUSD",1771692301646,0.0003889,68400.0,68392.0,0.09787355]
["bitfinex","BTCUSD",1771692302006,0.07309856,68401.0,68394.0,0.02484282]
["bitfinex","BTCUSD",1771692303910,0.07309944,68400.0,68394.0,7.645e-05]
["bitfinex","BTCUSD",1771692304110,0.07310049,68399.0,68394.0,7.645e-05]
["bitfinex","BTCUSD",1771692304721,0.07310337,68397.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771692306002,0.16439452,68401.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771692306204,0.16439452,68401.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771692306205,0.07311739,68384.0,68377.0,0.0003123]
["bitfinex","BTCUSD",1771692306412,0.02378314,68383.0,68379.0,0.00033672]
["bitfinex","BTCUSD",1771692306607,0.07311739,68384.0,68379.0,0.00033672]
["bitfinex","BTCUSD",1771692306834,0.07311739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692306993,0.07311762,68383.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692307395,0.07311739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692308049,0.07311764,68383.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692308830,0.07311764,68383.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692309043,0.07311764,68383.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692309237,0.07311764,68383.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692309562,0.07311764,68383.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692310202,0.07311739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692310952,0.07311739,68384.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692311152,0.07311739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692311555,0.07311739,68384.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692311943,0.07311761,68383.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692312346,0.07311739,68384.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692312553,0.07311772,68383.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692312770,0.07311772,68383.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692313565,0.07331739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692314077,0.07331739,68384.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692314498,0.07331739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692314699,0.07331739,68384.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692315097,0.07331739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692315303,0.07331739,68384.0,68380.0,0.00122]
["bitfinex","BTCUSD",1771692323408,0.07331739,68384.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771692323608,0.09707699,68384.0,68377.0,0.0003123]
["bitfinex","BTCUSD",1771692323804,0.09707699,68384.0,68377.0,0.00038053]
["bitfinex","BTCUSD",1771692324212,0.07311757,68385.0,68377.0,0.07350418]
["bitfinex","BTCUSD",1771692324928,0.07311641,68386.0,68378.0,0.07312265]
["bitfinex","BTCUSD",1771692325130,0.0731128,68388.0,68380.0,0.07312068]
["bitfinex","BTCUSD",1771692325332,0.0731128,68388.0,68380.0,0.07312079]
["bitfinex","BTCUSD",1771692326374,0.00016,68390.0,68370.0,0.16477452]
["bitfinex","BTCUSD",1771692326375,0.0237596,68375.0,68370.0,0.00038]
["bitfinex","BTCUSD",1771692326782,0.07312339,68378.0,68370.0,0.07351139]
["bitfinex","BTCUSD",1771692326959,0.073124,68377.0,68370.0,0.00038]
["bitfinex","BTCUSD",1771692329092,0.073124,68377.0,68370.0,0.00138]
["bitfinex","BTCUSD",1771692329417,0.07312146,68380.0,68370.0,0.00138]
["bitfinex","BTCUSD",1771692329644,0.07312283,68379.0,68371.0,0.33153334]
["bitfinex","BTCUSD",1771692329840,0.07312146,68380.0,68371.0,0.25840318]
["bitfinex","BTCUSD",1771692330639,0.073124,68377.0,68370.0,0.00038]
["bitfinex","BTCUSD",1771692331889,0.07312368,68378.0,68370.0,0.0735114]
["bitfinex","BTCUSD",1771692332291,0.07312368,68378.0,68370.0,0.0745114]
["bitfinex","BTCUSD",1771692333025,0.07312415,68377.0,68370.0,0.00138]
["bitfinex","BTCUSD",1771692333502,0.07312324,68378.0,68370.0,0.07351143]
["bitfinex","BTCUSD",1771692333699,0.07312324,68378.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692334067,0.07312403,68377.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692334727,0.07312324,68378.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692335101,0.07312401,68377.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692335302,0.07312324,68378.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692336636,0.07312324,68378.0,68371.0,0.00122]
["bitfinex","BTCUSD",1771692336835,0.07312324,68378.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692338166,0.07312324,68378.0,68371.0,0.07335034]
["bitfinex","BTCUSD",1771692338371,0.07312324,68378.0,68371.0,0.07435034]
["bitfinex","BTCUSD",1771692339671,0.07312324,68378.0,68371.0,0.07335034]
["bitfinex","BTCUSD",1771692339972,0.07312324,68378.0,68371.0,0.07435034]
["bitfinex","BTCUSD",1771692343633,0.07312209,68379.0,68371.0,0.07435034]
["bitfinex","BTCUSD",1771692344676,0.07312299,68378.0,68371.0,0.07435034]
["bitfinex","BTCUSD",1771692344931,0.07312299,68378.0,68371.0,0.00122]
["bitfinex","BTCUSD",1771692345343,0.07312388,68379.0,68371.0,0.0743501]
["bitfinex","BTCUSD",1771692345651,0.07312388,68379.0,68371.0,0.0733501]
["bitfinex","BTCUSD",1771692345997,0.07312388,68379.0,68371.0,0.0743501]
["bitfinex","BTCUSD",1771692346212,0.07312039,68381.0,68371.0,0.0733501]
["bitfinex","BTCUSD",1771692346443,0.07312039,68381.0,68371.0,0.0743501]
["bitfinex","BTCUSD",1771692346848,0.07312147,68380.0,68372.0,0.0731285]
["bitfinex","BTCUSD",1771692347048,0.0733228,68379.0,68371.0,0.0743501]
["bitfinex","BTCUSD",1771692347252,0.0733228,68379.0,68371.0,0.0733501]
["bitfinex","BTCUSD",1771692347796,0.07312347,68378.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692348193,0.07312347,68378.0,68371.0,0.07335009]
["bitfinex","BTCUSD",1771692348896,0.02440223,68379.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771692349100,0.07312313,68378.0,68371.0,0.0743502]
["bitfinex","BTCUSD",1771692349305,0.07312313,68378.0,68371.0,0.0733502]
["bitfinex","BTCUSD",1771692349706,0.07312313,68378.0,68371.0,0.0743502]
["bitfinex","BTCUSD",1771692349918,0.07312313,68378.0,68371.0,0.0733502]
["bitfinex","BTCUSD",1771692350252,0.07312313,68378.0,68371.0,0.0743502]
["bitfinex","BTCUSD",1771692350414,0.09752484,68379.0,68371.0,0.0733502]
["bitfinex","BTCUSD",1771692350743,0.0002,68379.0,68371.0,0.0743502]
["bitfinex","BTCUSD",1771692350944,0.0002,68379.0,68372.0,0.07312935]
["bitfinex","BTCUSD",1771692352890,0.0002,68379.0,68372.0,0.07412935]
["bitfinex","BTCUSD",1771692353583,0.07312152,68380.0,68372.0,0.07412935]
["bitfinex","BTCUSD",1771692354779,0.0002,68384.0,68374.0,0.07312721]
["bitfinex","BTCUSD",1771692354984,0.07311948,68382.0,68374.0,0.07312721]
["bitfinex","BTCUSD",1771692355727,0.07311966,68383.0,68374.0,0.07312721]
["bitfinex","BTCUSD",1771692355858,0.02420223,68387.0,68374.0,0.25898555]
["bitfinex","BTCUSD",1771692356071,0.07311482,68386.0,68378.0,0.07312255]
["bitfinex","BTCUSD",1771692356270,0.07322287,68386.0,68378.0,0.07312255]
["bitfinex","BTCUSD",1771692358432,0.00016,68390.0,68375.0,0.02487926]
["bitfinex","BTCUSD",1771692358647,0.00016,68390.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771692359204,0.07327035,68390.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771692359852,0.0002,68386.0,68382.0,0.07311831]
["bitfinex","BTCUSD",1771692361071,0.00016,68390.0,68383.0,0.07311739]
["bitfinex","BTCUSD",1771692361244,0.07310659,68394.0,68386.0,0.0731143]
["bitfinex","BTCUSD",1771692363252,0.07310691,68393.0,68386.0,0.0731143]
["bitfinex","BTCUSD",1771692363679,0.07311125,68389.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771692363886,0.07311125,68389.0,68380.0,0.07327997]
["bitfinex","BTCUSD",1771692364258,0.07311305,68388.0,68381.0,0.07311963]
["bitfinex","BTCUSD",1771692364890,0.07311148,68389.0,68381.0,0.07311963]
["bitfinex","BTCUSD",1771692365707,0.07311022,68390.0,68382.0,0.07311844]
["bitfinex","BTCUSD",1771692366064,0.09730944,68393.0,68381.0,0.2924789]
["bitfinex","BTCUSD",1771692366515,0.09730944,68393.0,68385.0,0.07311458]
["bitfinex","BTCUSD",1771692367069,0.0002,68388.0,68385.0,0.07311458]
["bitfinex","BTCUSD",1771692367379,0.07310675,68394.0,68386.0,0.07311389]
["bitfinex","BTCUSD",1771692368779,0.07325025,68394.0,68386.0,0.07311389]
["bitfinex","BTCUSD",1771692368983,0.07310712,68393.0,68386.0,0.07311389]
["bitfinex","BTCUSD",1771692369610,0.07325062,68393.0,68386.0,0.07311389]
["bitfinex","BTCUSD",1771692373837,0.07345062,68393.0,68386.0,0.07311389]
["bitfinex","BTCUSD",1771692374785,0.07245062,68393.0,68386.0,0.07311389]
["bitfinex","BTCUSD",1771692376449,0.07245062,68393.0,68385.0,0.07311458]
["bitfinex","BTCUSD",1771692381513,0.07245062,68393.0,68386.0,0.07311401]
["bitfinex","BTCUSD",1771692384231,0.07245062,68393.0,68386.0,0.07411401]
["bitfinex","BTCUSD",1771692384389,0.0003435,68393.0,68385.0,0.07311458]
["bitfinex","BTCUSD",1771692384950,0.07311083,68390.0,68382.0,0.07311794]
["bitfinex","BTCUSD",1771692385197,0.0003435,68393.0,68381.0,0.07333893]
["bitfinex","BTCUSD",1771692385198,0.02312326,68392.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771692385400,0.02312326,68390.0,68381.0,0.07333963]
["bitfinex","BTCUSD",1771692385585,0.02312326,68390.0,68382.0,0.07311863]
["bitfinex","BTCUSD",1771692386342,0.07325275,68391.0,68383.0,0.07311653]
["bitfinex","BTCUSD",1771692386552,0.07325275,68391.0,68384.0,0.07311636]
["bitfinex","BTCUSD",1771692386553,0.0001435,68391.0,68384.0,0.07311636]
["bitfinex","BTCUSD",1771692386765,0.0001435,68391.0,68385.0,0.07333541]
["bitfinex","BTCUSD",1771692386948,0.0001435,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771692387156,0.0001435,68391.0,68386.0,0.0004]
["bitfinex","BTCUSD",1771692387806,0.02312326,68390.0,68382.0,0.07311814]
["bitfinex","BTCUSD",1771692388815,0.09623498,68389.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771692389602,0.07311172,68389.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771692390119,0.0001435,68391.0,68383.0,0.07311749]
["bitfinex","BTCUSD",1771692390915,0.0001435,68391.0,68386.0,0.07311433]
["bitfinex","BTCUSD",1771692391338,0.0001435,68391.0,68385.0,0.07311534]
["bitfinex","BTCUSD",1771692391944,0.0002,68393.0,68385.0,0.07311534]
["bitfinex","BTCUSD",1771692392264,0.0002,68393.0,68386.0,0.07311347]
["bitfinex","BTCUSD",1771692393234,0.0002,68393.0,68387.0,0.07311311]
["bitfinex","BTCUSD",1771692393789,0.0002,68393.0,68388.0,0.07311222]
["bitfinex","BTCUSD",1771692394144,0.0002,68393.0,68387.0,0.07311311]
["bitfinex","BTCUSD",1771692398084,0.0002,68393.0,68386.0,0.0731123]
["bitfinex","BTCUSD",1771692398636,0.0002,68393.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692402926,0.0002,68393.0,68387.0,0.07411331]
["bitfinex","BTCUSD",1771692403357,0.0002,68393.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692405266,0.0002,68393.0,68387.0,0.07411331]
["bitfinex","BTCUSD",1771692405421,0.0002,68393.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692407977,0.0002,68393.0,68387.0,0.07411331]
["bitfinex","BTCUSD",1771692408287,0.0002,68393.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692409282,0.0002,68393.0,68387.0,0.07411331]
["bitfinex","BTCUSD",1771692409485,0.0002,68393.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692409687,0.0002,68393.0,68386.0,0.0731123]
["bitfinex","BTCUSD",1771692409903,0.07330756,68393.0,68386.0,0.0731123]
["bitfinex","BTCUSD",1771692411312,0.07330756,68393.0,68387.0,0.001]
["bitfinex","BTCUSD",1771692411485,0.0002,68393.0,68387.0,0.001]
["bitfinex","BTCUSD",1771692411868,0.0002,68393.0,68387.0,0.0741132]
["bitfinex","BTCUSD",1771692412079,0.0002,68393.0,68387.0,0.0731132]
["bitfinex","BTCUSD",1771692412908,0.0002,68393.0,68387.0,0.0741132]
["bitfinex","BTCUSD",1771692413088,0.0002,68393.0,68387.0,0.001]
["bitfinex","BTCUSD",1771692414134,0.0002,68393.0,68387.0,0.07411305]
["bitfinex","BTCUSD",1771692414754,0.0002,68393.0,68386.0,0.07333244]
["bitfinex","BTCUSD",1771692414910,0.0002,68393.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692415595,0.0002,68393.0,68387.0,0.07411331]
["bitfinex","BTCUSD",1771692415793,0.0002,68393.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692417722,0.0002,68393.0,68387.0,0.07411331]
["bitfinex","BTCUSD",1771692417927,0.02312326,68398.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771692418154,0.07310227,68398.0,68390.0,0.07310985]
["bitfinex","BTCUSD",1771692418406,0.07310329,68397.0,68389.0,0.07311081]
["bitfinex","BTCUSD",1771692420193,0.07310401,68396.0,68389.0,0.07311081]
["bitfinex","BTCUSD",1771692420594,0.07310401,68396.0,68389.0,0.07296734]
["bitfinex","BTCUSD",1771692420995,0.07310401,68396.0,68389.0,0.07396734]
["bitfinex","BTCUSD",1771692421199,0.07310401,68396.0,68389.0,0.001]
["bitfinex","BTCUSD",1771692421375,0.07310401,68396.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771692423751,0.07310401,68396.0,68388.0,0.07411224]
["bitfinex","BTCUSD",1771692423999,0.07310479,68395.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771692424352,0.07310479,68395.0,68388.0,0.07411224]
["bitfinex","BTCUSD",1771692424550,0.07310479,68395.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771692425073,0.07310479,68395.0,68388.0,0.07411224]
["bitfinex","BTCUSD",1771692425674,0.07310479,68395.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771692426861,0.0731058,68396.0,68386.0,0.07333372]
["bitfinex","BTCUSD",1771692427048,0.24800117,68395.0,68384.0,0.07311596]
["bitfinex","BTCUSD",1771692427233,0.02320026,68392.0,68384.0,0.07311596]
["bitfinex","BTCUSD",1771692427585,0.02320026,68392.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771692429228,0.02320026,68392.0,68386.0,0.00122]
["bitfinex","BTCUSD",1771692429425,0.02320026,68392.0,68386.0,0.0017174]
["bitfinex","BTCUSD",1771692430389,0.02320026,68392.0,68386.0,0.00057393]
["bitfinex","BTCUSD",1771692431719,0.02320026,68392.0,68386.0,0.00157393]
["bitfinex","BTCUSD",1771692432153,0.02320026,68392.0,68386.0,0.00057393]
["bitfinex","BTCUSD",1771692433580,0.02320026,68392.0,68386.0,0.00157393]
["bitfinex","BTCUSD",1771692433786,0.02320026,68392.0,68386.0,0.00057393]
["bitfinex","BTCUSD",1771692441364,0.02320026,68392.0,68386.0,0.07368827]
["bitfinex","BTCUSD",1771692441742,0.02320026,68392.0,68386.0,0.0735448]
["bitfinex","BTCUSD",1771692442378,0.0002,68393.0,68386.0,0.0735448]
["bitfinex","BTCUSD",1771692443868,0.07310252,68398.0,68389.0,0.07311027]
["bitfinex","BTCUSD",1771692444067,0.02372249,68403.0,68389.0,0.07311027]
["bitfinex","BTCUSD",1771692444068,0.07310287,68397.0,68389.0,0.07311027]
["bitfinex","BTCUSD",1771692444469,0.07310287,68397.0,68389.0,0.07341843]
["bitfinex","BTCUSD",1771692448292,0.0002,68395.0,68389.0,0.07341843]
["bitfinex","BTCUSD",1771692460616,0.07330494,68395.0,68388.0,0.07311207]
["bitfinex","BTCUSD",1771692461752,0.07330494,68395.0,68388.0,0.07311218]
["bitfinex","BTCUSD",1771692463815,0.0002,68395.0,68388.0,0.07311218]
["bitfinex","BTCUSD",1771692465263,0.07310409,68396.0,68388.0,0.07311218]
["bitfinex","BTCUSD",1771692465419,0.00016,68400.0,68397.0,0.0731019]
["bitfinex","BTCUSD",1771692466053,0.00016,68400.0,68398.0,0.07310146]
["bitfinex","BTCUSD",1771692467589,0.00036,68400.0,68398.0,0.07310146]
["bitfinex","BTCUSD",1771692467787,0.07309343,68406.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771692468662,0.07309156,68408.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771692469265,0.0730931,68406.0,68398.0,0.07309969]
["bitfinex","BTCUSD",1771692470226,0.0001223,68409.0,68396.0,0.02396232]
["bitfinex","BTCUSD",1771692470402,0.0001223,68409.0,68402.0,0.07309655]
["bitfinex","BTCUSD",1771692471301,0.19954358,68407.0,68402.0,0.07309655]
["bitfinex","BTCUSD",1771692472653,0.19954358,68407.0,68401.0,0.07309802]
["bitfinex","BTCUSD",1771692472861,0.02394358,68405.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771692473064,0.02394358,68405.0,68382.0,0.07333784]
["bitfinex","BTCUSD",1771692473065,0.02394358,68392.0,68382.0,0.07333784]
["bitfinex","BTCUSD",1771692473270,0.02394358,68392.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771692473595,0.02394358,68391.0,68386.0,0.07311434]
["bitfinex","BTCUSD",1771692475084,0.02394358,68391.0,68386.0,0.07333434]
["bitfinex","BTCUSD",1771692476817,0.02394358,68391.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771692479034,0.02394358,68391.0,68386.0,0.07333429]
["bitfinex","BTCUSD",1771692479221,0.02394358,68391.0,68386.0,0.07433429]
["bitfinex","BTCUSD",1771692479387,0.02394358,68391.0,68386.0,0.07333429]
["bitfinex","BTCUSD",1771692481737,0.02394358,68391.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771692482794,0.02394358,68391.0,68386.0,0.07333435]
["bitfinex","BTCUSD",1771692484748,0.02394358,68391.0,68387.0,0.07311324]
["bitfinex","BTCUSD",1771692485142,0.02394358,68391.0,68386.0,0.07333437]
["bitfinex","BTCUSD",1771692486571,0.02433258,68391.0,68386.0,0.07333437]
["bitfinex","BTCUSD",1771692486904,0.02433258,68391.0,68387.0,0.07311243]
["bitfinex","BTCUSD",1771692487454,0.07330479,68395.0,68388.0,0.0731121]
["bitfinex","BTCUSD",1771692487455,0.0002,68395.0,68388.0,0.0731121]
["bitfinex","BTCUSD",1771692487657,0.0002,68395.0,68390.0,0.07301967]
["bitfinex","BTCUSD",1771692488258,0.0002,68395.0,68391.0,0.07310899]
["bitfinex","BTCUSD",1771692488473,0.0002,68395.0,68389.0,0.07311012]
["bitfinex","BTCUSD",1771692489404,0.0002,68391.0,68389.0,0.07311012]
["bitfinex","BTCUSD",1771692492602,0.0002,68391.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1771692497106,0.0002,68391.0,68389.0,0.07311087]
["bitfinex","BTCUSD",1771692502472,0.00011,68391.0,68389.0,0.07311087]
["bitfinex","BTCUSD",1771692502695,0.02361058,68391.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771692503150,0.00011,68391.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692504147,0.00011,68391.0,68388.0,0.07311157]
["bitfinex","BTCUSD",1771692505159,0.00011,68391.0,68384.0,0.29246404]
["bitfinex","BTCUSD",1771692505160,0.07311765,68383.0,68375.0,0.07334533]
["bitfinex","BTCUSD",1771692505300,0.09661823,68383.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692505504,0.02350058,68383.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692505698,0.09662004,68382.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771692506032,0.0229857,68390.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771692506033,0.00016,68390.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771692506236,0.07313444,68368.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771692506463,0.09663502,68368.0,68360.0,0.07330129]
["bitfinex","BTCUSD",1771692507509,0.073141,68362.0,68352.0,0.0001223]
["bitfinex","BTCUSD",1771692507727,0.2234275,68369.0,68357.0,0.07314447]
["bitfinex","BTCUSD",1771692507728,0.02350058,68363.0,68357.0,0.07314447]
["bitfinex","BTCUSD",1771692507932,0.09663977,68363.0,68352.0,0.0005113]
["bitfinex","BTCUSD",1771692508132,0.07313438,68368.0,68353.0,0.02251085]
["bitfinex","BTCUSD",1771692508336,0.07313438,68368.0,68359.0,0.07314241]
["bitfinex","BTCUSD",1771692508742,0.07313438,68368.0,68360.0,0.07314209]
["bitfinex","BTCUSD",1771692509176,0.07334058,68368.0,68360.0,0.07314209]
["bitfinex","BTCUSD",1771692511167,0.09684116,68368.0,68360.0,0.07314209]
["bitfinex","BTCUSD",1771692512071,0.000178,68372.0,68363.0,0.07313896]
["bitfinex","BTCUSD",1771692512363,0.000178,68372.0,68364.0,0.07313728]
["bitfinex","BTCUSD",1771692512512,0.07330815,68372.0,68364.0,0.07313728]
["bitfinex","BTCUSD",1771692512916,0.07330815,68372.0,68363.0,0.07313873]
["bitfinex","BTCUSD",1771692514993,0.07313048,68371.0,68363.0,0.07313873]
["bitfinex","BTCUSD",1771692516047,0.000178,68372.0,68363.0,0.07313794]
["bitfinex","BTCUSD",1771692516266,0.07313043,68371.0,68363.0,0.07313794]
["bitfinex","BTCUSD",1771692517381,0.07313043,68371.0,68364.0,0.07313783]
["bitfinex","BTCUSD",1771692517747,0.000178,68372.0,68365.0,0.07313656]
["bitfinex","BTCUSD",1771692519389,0.000178,68372.0,68366.0,0.07313563]
["bitfinex","BTCUSD",1771692520138,0.000178,68372.0,68368.0,0.0731336]
["bitfinex","BTCUSD",1771692520336,0.000178,68372.0,68367.0,0.07313441]
["bitfinex","BTCUSD",1771692522096,0.000178,68372.0,68367.0,0.07413441]
["bitfinex","BTCUSD",1771692524897,0.07330775,68372.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771692525312,0.000178,68372.0,68366.0,0.07335573]
["bitfinex","BTCUSD",1771692526043,0.000178,68372.0,68366.0,0.07435573]
["bitfinex","BTCUSD",1771692527000,0.000178,68372.0,68366.0,0.07435564]
["bitfinex","BTCUSD",1771692527244,0.000178,68372.0,68366.0,0.00122]
["bitfinex","BTCUSD",1771692527460,0.000178,68372.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771692529281,0.000378,68372.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771692530067,0.07312472,68377.0,68367.0,0.07313401]
["bitfinex","BTCUSD",1771692530068,0.07312507,68376.0,68367.0,0.07313401]
["bitfinex","BTCUSD",1771692530277,0.07312647,68375.0,68367.0,0.07313401]
["bitfinex","BTCUSD",1771692531429,0.07312472,68377.0,68368.0,0.07313346]
["bitfinex","BTCUSD",1771692531638,0.07312512,68376.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771692531832,0.07312512,68376.0,68368.0,0.073133]
["bitfinex","BTCUSD",1771692532290,0.07312637,68375.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771692533009,0.07312512,68376.0,68369.0,0.0237129]
["bitfinex","BTCUSD",1771692535453,0.07312619,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692535886,0.21889979,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692536087,0.07312619,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692536293,0.21888096,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692536425,0.07312619,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692537041,0.2188904,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692537410,0.07312619,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692537623,0.21886007,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692537801,0.07312619,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692537996,0.21885589,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692538201,0.07312619,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692538350,0.21886353,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692538556,0.07312619,68375.0,68368.0,0.07313342]
["bitfinex","BTCUSD",1771692539700,0.07312619,68375.0,68367.0,0.07313435]
["bitfinex","BTCUSD",1771692542204,0.14581256,68374.0,68367.0,0.07313435]
["bitfinex","BTCUSD",1771692542624,0.07312619,68375.0,68367.0,0.07313435]
["bitfinex","BTCUSD",1771692543001,0.21894955,68375.0,68367.0,0.07313435]
["bitfinex","BTCUSD",1771692543436,0.21894955,68375.0,68366.0,0.0733554]
["bitfinex","BTCUSD",1771692543639,0.07312844,68373.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771692544049,0.07312844,68373.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692545018,0.07312761,68374.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692545447,0.09626177,68375.0,68367.0,0.07335461]
["bitfinex","BTCUSD",1771692545647,0.14577573,68374.0,68367.0,0.07435461]
["bitfinex","BTCUSD",1771692545967,0.14577573,68374.0,68367.0,0.07435454]
["bitfinex","BTCUSD",1771692546165,0.21890317,68374.0,68367.0,0.07435454]
["bitfinex","BTCUSD",1771692546466,0.07312744,68374.0,68367.0,0.07435454]
["bitfinex","BTCUSD",1771692547187,0.07312744,68374.0,68367.0,0.07335454]
["bitfinex","BTCUSD",1771692548747,0.07412744,68374.0,68367.0,0.07335454]
["bitfinex","BTCUSD",1771692549448,0.07312744,68374.0,68367.0,0.07335454]
["bitfinex","BTCUSD",1771692551592,0.02391359,68374.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692551789,0.09704117,68374.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692552211,0.09804117,68374.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692552411,0.09804117,68374.0,68367.0,0.07335425]
["bitfinex","BTCUSD",1771692552876,0.09704117,68374.0,68367.0,0.07335425]
["bitfinex","BTCUSD",1771692555077,0.09804117,68374.0,68367.0,0.07335425]
["bitfinex","BTCUSD",1771692555939,0.09704117,68374.0,68367.0,0.07335425]
["bitfinex","BTCUSD",1771692556834,0.09804117,68374.0,68367.0,0.07335425]
["bitfinex","BTCUSD",1771692557397,0.09824117,68374.0,68367.0,0.07335425]
["bitfinex","BTCUSD",1771692558337,0.09724117,68374.0,68367.0,0.07335425]
["bitfinex","BTCUSD",1771692559095,0.02411359,68374.0,68368.0,0.07313334]
["bitfinex","BTCUSD",1771692559316,0.0012,68374.0,68368.0,0.07313334]
["bitfinex","BTCUSD",1771692559533,0.0012,68374.0,68367.0,0.07335271]
["bitfinex","BTCUSD",1771692559742,0.0002,68374.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1771692560122,0.0002,68374.0,68369.0,0.07313247]
["bitfinex","BTCUSD",1771692561777,0.0012,68374.0,68369.0,0.07313247]
["bitfinex","BTCUSD",1771692562089,0.0002,68374.0,68369.0,0.07313247]
["bitfinex","BTCUSD",1771692562466,0.0002,68374.0,68367.0,0.07335271]
["bitfinex","BTCUSD",1771692562467,0.0002,68374.0,68368.0,0.07313343]
["bitfinex","BTCUSD",1771692565272,0.0012,68374.0,68368.0,0.07313343]
["bitfinex","BTCUSD",1771692565475,0.0002,68374.0,68368.0,0.07313343]
["bitfinex","BTCUSD",1771692570313,0.0002,68374.0,68368.0,0.07335343]
["bitfinex","BTCUSD",1771692575504,0.0012,68374.0,68368.0,0.07335343]
["bitfinex","BTCUSD",1771692575706,0.0002,68374.0,68368.0,0.07335343]
["bitfinex","BTCUSD",1771692581831,0.0002,68374.0,68368.0,0.07243709]
["bitfinex","BTCUSD",1771692582206,0.0002,68374.0,68369.0,0.07313246]
["bitfinex","BTCUSD",1771692582558,0.0012,68374.0,68369.0,0.07313246]
["bitfinex","BTCUSD",1771692583088,0.0002,68374.0,68369.0,0.07313246]
["bitfinex","BTCUSD",1771692584870,0.0002,68374.0,68368.0,0.07335166]
["bitfinex","BTCUSD",1771692586430,0.0002,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771692586842,0.07332816,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771692588684,0.07299629,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771692589588,0.07319629,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771692591191,0.0002,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771692594750,0.0002,68374.0,68368.0,0.0733533]
["bitfinex","BTCUSD",1771692598852,0.0012,68374.0,68368.0,0.0733533]
["bitfinex","BTCUSD",1771692599054,0.0002,68374.0,68368.0,0.0733533]
["bitfinex","BTCUSD",1771692600478,0.0012,68374.0,68368.0,0.0733533]
["bitfinex","BTCUSD",1771692600882,0.07332546,68376.0,68369.0,0.02473513]
["bitfinex","BTCUSD",1771692601243,0.1981424,68390.0,68368.0,0.0733533]
["bitfinex","BTCUSD",1771692601244,0.07311947,68382.0,68374.0,0.07312713]
["bitfinex","BTCUSD",1771692601376,0.07311572,68385.0,68376.0,0.07312406]
["bitfinex","BTCUSD",1771692601586,0.07311572,68385.0,68377.0,0.07312371]
["bitfinex","BTCUSD",1771692602278,0.0731135,68387.0,68376.0,0.02473513]
["bitfinex","BTCUSD",1771692602489,0.02445696,68390.0,68377.0,0.000389]
["bitfinex","BTCUSD",1771692602490,0.07311249,68388.0,68377.0,0.000389]
["bitfinex","BTCUSD",1771692602614,0.07311455,68386.0,68378.0,0.07312083]
["bitfinex","BTCUSD",1771692602804,0.07311249,68388.0,68380.0,0.07312007]
["bitfinex","BTCUSD",1771692603012,0.001,68385.0,68380.0,0.07311997]
["bitfinex","BTCUSD",1771692603210,0.07311226,68388.0,68380.0,0.07311997]
["bitfinex","BTCUSD",1771692603211,0.07311226,68388.0,68381.0,0.07311971]
["bitfinex","BTCUSD",1771692603515,0.00016,68390.0,68380.0,0.02473513]
["bitfinex","BTCUSD",1771692603720,0.001,68387.0,68382.0,0.07311769]
["bitfinex","BTCUSD",1771692603914,0.00016,68390.0,68382.0,0.07311769]
["bitfinex","BTCUSD",1771692604365,0.00016,68390.0,68384.0,0.07311621]
["bitfinex","BTCUSD",1771692604843,0.0004338,68395.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1771692605024,0.0004338,68395.0,68388.0,0.07311189]
["bitfinex","BTCUSD",1771692605340,0.0004338,68395.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771692605640,0.0004338,68395.0,68386.0,0.07311353]
["bitfinex","BTCUSD",1771692606459,0.07353876,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692607014,0.0004338,68395.0,68388.0,0.07311188]
["bitfinex","BTCUSD",1771692607245,0.07353862,68395.0,68388.0,0.07311188]
["bitfinex","BTCUSD",1771692607440,0.07353862,68395.0,68387.0,0.073113]
["bitfinex","BTCUSD",1771692607761,0.0004338,68395.0,68386.0,0.07311353]
["bitfinex","BTCUSD",1771692608318,0.0004338,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692609411,0.07353867,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771692610036,0.0004338,68395.0,68388.0,0.07311206]
["bitfinex","BTCUSD",1771692611041,0.0004338,68395.0,68389.0,0.07311116]
["bitfinex","BTCUSD",1771692611753,0.0004338,68395.0,68386.0,0.07311372]
["bitfinex","BTCUSD",1771692612101,0.0004338,68395.0,68388.0,0.07311199]
["bitfinex","BTCUSD",1771692612319,0.0004338,68395.0,68385.0,0.02284034]
["bitfinex","BTCUSD",1771692612507,0.0004338,68395.0,68391.0,0.07310841]
["bitfinex","BTCUSD",1771692614609,0.0004338,68395.0,68390.0,0.07310799]
["bitfinex","BTCUSD",1771692615537,0.0004338,68395.0,68392.0,0.07310781]
["bitfinex","BTCUSD",1771692615844,0.54894275,68403.0,68391.0,0.23298084]
["bitfinex","BTCUSD",1771692615845,0.0001583,68403.0,68391.0,0.23298084]
["bitfinex","BTCUSD",1771692616051,0.17564,68411.0,68400.0,0.23314084]
["bitfinex","BTCUSD",1771692616220,0.17564,68411.0,68406.0,0.07309282]
["bitfinex","BTCUSD",1771692616400,0.22524574,68410.0,68401.0,0.07309756]
["bitfinex","BTCUSD",1771692616604,0.07309062,68409.0,68401.0,0.07309756]
["bitfinex","BTCUSD",1771692616835,0.09695595,68409.0,68401.0,0.07309756]
["bitfinex","BTCUSD",1771692617443,0.02398196,68409.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692617658,0.09695814,68407.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692618161,0.02386533,68407.0,68400.0,0.07325868]
["bitfinex","BTCUSD",1771692618367,0.02386533,68407.0,68401.0,0.07309815]
["bitfinex","BTCUSD",1771692619529,0.02386533,68407.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1771692620229,0.02386533,68407.0,68403.0,0.07309587]
["bitfinex","BTCUSD",1771692620747,0.00011663,68409.0,68403.0,0.07309587]
["bitfinex","BTCUSD",1771692620946,0.00011663,68409.0,68401.0,0.07309815]
["bitfinex","BTCUSD",1771692621152,0.02398196,68409.0,68401.0,0.07309815]
["bitfinex","BTCUSD",1771692621349,0.0970726,68409.0,68401.0,0.07309815]
["bitfinex","BTCUSD",1771692621735,0.02418196,68409.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771692622571,0.09727194,68409.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771692622803,0.02418196,68409.0,68402.0,0.07309522]
["bitfinex","BTCUSD",1771692622920,0.02418196,68409.0,68404.0,0.07309417]
["bitfinex","BTCUSD",1771692623485,0.00031663,68409.0,68403.0,0.07309589]
["bitfinex","BTCUSD",1771692623692,0.00031663,68409.0,68404.0,0.07309484]
["bitfinex","BTCUSD",1771692623898,0.02386533,68408.0,68398.0,0.07310069]
["bitfinex","BTCUSD",1771692624097,0.02386533,68406.0,68398.0,0.07310069]
["bitfinex","BTCUSD",1771692624301,0.07309322,68406.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771692624500,0.07309322,68406.0,68396.0,0.07310288]
["bitfinex","BTCUSD",1771692624501,0.02386533,68404.0,68396.0,0.07310288]
["bitfinex","BTCUSD",1771692624673,0.02386533,68404.0,68397.0,0.0731026]
["bitfinex","BTCUSD",1771692625881,0.02386533,68404.0,68390.0,0.02300034]
["bitfinex","BTCUSD",1771692626618,0.02386533,68404.0,68397.0,0.07310176]
["bitfinex","BTCUSD",1771692628506,0.02386533,68404.0,68397.0,0.07295835]
["bitfinex","BTCUSD",1771692629895,0.02406533,68404.0,68397.0,0.07295835]
["bitfinex","BTCUSD",1771692632225,0.02406533,68404.0,68398.0,0.07310144]
["bitfinex","BTCUSD",1771692637319,0.02406533,68404.0,68398.0,0.07332144]
["bitfinex","BTCUSD",1771692638180,0.02300704,68408.0,68400.0,0.07309939]
["bitfinex","BTCUSD",1771692638562,0.02300704,68408.0,68398.0,0.00022]
["bitfinex","BTCUSD",1771692638737,0.07309558,68404.0,68398.0,0.00022]
["bitfinex","BTCUSD",1771692639066,0.07309508,68406.0,68398.0,0.07332149]
["bitfinex","BTCUSD",1771692645078,0.07309508,68406.0,68399.0,0.07310044]
["bitfinex","BTCUSD",1771692647516,0.02300704,68408.0,68398.0,0.07332145]
["bitfinex","BTCUSD",1771692648365,0.07309333,68406.0,68398.0,0.07332145]
["bitfinex","BTCUSD",1771692649655,0.07309333,68406.0,68398.0,0.07317805]
["bitfinex","BTCUSD",1771692651602,0.07309333,68406.0,68398.0,0.07303465]
["bitfinex","BTCUSD",1771692653026,0.07309333,68406.0,68399.0,0.07310047]
["bitfinex","BTCUSD",1771692655796,0.07309333,68406.0,68399.0,0.07410047]
["bitfinex","BTCUSD",1771692656288,0.07309333,68406.0,68399.0,0.07310047]
["bitfinex","BTCUSD",1771692656603,0.07309333,68406.0,68399.0,0.07410047]
["bitfinex","BTCUSD",1771692656954,0.07309333,68406.0,68399.0,0.07310047]
["bitfinex","BTCUSD",1771692657374,0.07329333,68406.0,68399.0,0.07310047]
["bitfinex","BTCUSD",1771692659132,0.07329333,68406.0,68399.0,0.07410047]
["bitfinex","BTCUSD",1771692659346,0.07329333,68406.0,68399.0,0.07310047]
["bitfinex","BTCUSD",1771692660103,0.07329333,68406.0,68399.0,0.07410047]
["bitfinex","BTCUSD",1771692660312,0.07329333,68406.0,68399.0,0.07310047]
["bitfinex","BTCUSD",1771692660819,0.07329333,68406.0,68399.0,0.07410047]
["bitfinex","BTCUSD",1771692661182,0.07329333,68406.0,68399.0,0.001]
["bitfinex","BTCUSD",1771692661380,0.07329333,68406.0,68399.0,0.07410035]
["bitfinex","BTCUSD",1771692661803,0.0002,68406.0,68399.0,0.07410035]
["bitfinex","BTCUSD",1771692662657,0.0002,68406.0,68399.0,0.07310035]
["bitfinex","BTCUSD",1771692665540,0.0002,68406.0,68398.0,0.0733196]
["bitfinex","BTCUSD",1771692666106,0.0002,68406.0,68399.0,0.07309955]
["bitfinex","BTCUSD",1771692666715,0.07309126,68408.0,68400.0,0.07309939]
["bitfinex","BTCUSD",1771692667127,0.07309118,68408.0,68401.0,0.07309833]
["bitfinex","BTCUSD",1771692667455,0.07309193,68407.0,68398.0,0.07332092]
["bitfinex","BTCUSD",1771692668164,0.07309193,68407.0,68399.0,0.07309995]
["bitfinex","BTCUSD",1771692669330,0.07309086,68408.0,68399.0,0.07309995]
["bitfinex","BTCUSD",1771692669513,0.07309271,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692672252,0.07329271,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692673545,0.0002,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692674034,0.0002,68407.0,68400.0,0.07409906]
["bitfinex","BTCUSD",1771692674254,0.0002,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692677498,0.07329195,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692677834,0.0002,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692678040,0.0002,68407.0,68400.0,0.07409906]
["bitfinex","BTCUSD",1771692678245,0.0002,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692680315,0.0002,68407.0,68400.0,0.07409906]
["bitfinex","BTCUSD",1771692680527,0.0002,68407.0,68401.0,0.07309819]
["bitfinex","BTCUSD",1771692681380,0.0002,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692681586,0.0002,68407.0,68401.0,0.001]
["bitfinex","BTCUSD",1771692682773,0.0002,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692683405,0.07309106,68408.0,68401.0,0.02445704]
["bitfinex","BTCUSD",1771692683601,0.07320855,68409.0,68401.0,0.02445704]
["bitfinex","BTCUSD",1771692684395,0.07309086,68408.0,68401.0,0.02445704]
["bitfinex","BTCUSD",1771692684701,0.07309086,68408.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692684899,0.07309204,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692686051,0.07309204,68407.0,68401.0,0.001]
["bitfinex","BTCUSD",1771692686260,0.07309204,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692686261,0.07329204,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771692687132,0.07329204,68407.0,68399.0,0.07332014]
["bitfinex","BTCUSD",1771692687357,0.02381752,68405.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771692687570,0.07310008,68400.0,68391.0,0.07332807]
["bitfinex","BTCUSD",1771692687790,0.07310008,68400.0,68392.0,0.07332748]
["bitfinex","BTCUSD",1771692687998,0.07310008,68400.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771692688425,0.07310066,68399.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771692689713,0.02381752,68403.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771692689714,0.07309785,68402.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771692690127,0.07309785,68402.0,68392.0,0.00122]
["bitfinex","BTCUSD",1771692690602,0.07309785,68402.0,68393.0,0.07310606]
["bitfinex","BTCUSD",1771692691732,0.07309785,68402.0,68392.0,0.07332716]
["bitfinex","BTCUSD",1771692691733,0.07309785,68402.0,68394.0,0.07310578]
["bitfinex","BTCUSD",1771692693423,0.00316,68420.0,68407.0,0.02445704]
["bitfinex","BTCUSD",1771692693589,0.24880814,68415.0,68408.0,0.02445704]
["bitfinex","BTCUSD",1771692693764,0.24880814,68415.0,68408.0,0.09754772]
["bitfinex","BTCUSD",1771692693966,0.1757244,68415.0,68408.0,0.09754772]
["bitfinex","BTCUSD",1771692694392,0.24880801,68415.0,68408.0,0.02445704]
["bitfinex","BTCUSD",1771692694963,0.07308455,68414.0,68408.0,0.02445704]
["bitfinex","BTCUSD",1771692695963,0.07308555,68413.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692697119,0.07308452,68414.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692697925,0.072769,68414.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692699656,0.0002,68413.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692700060,0.07265344,68414.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692702359,0.07249569,68414.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692703171,0.07308555,68413.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692704820,0.07292778,68413.0,68406.0,0.07309275]
["bitfinex","BTCUSD",1771692706452,0.07292778,68413.0,68404.0,0.07309444]
["bitfinex","BTCUSD",1771692706654,0.07292778,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692706850,0.07308739,68412.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692709292,0.07292778,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692709620,0.0002,68414.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692709776,0.0002,68414.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692709979,0.0002,68414.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692710191,0.0002,68414.0,68407.0,0.07309158]
["bitfinex","BTCUSD",1771692710391,4.225e-05,68414.0,68407.0,0.07309158]
["bitfinex","BTCUSD",1771692711422,4.225e-05,68414.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692711619,4.225e-05,68414.0,68401.0,0.07331756]
["bitfinex","BTCUSD",1771692711620,0.07309054,68409.0,68401.0,0.07331756]
["bitfinex","BTCUSD",1771692711835,0.07317574,68409.0,68402.0,0.07309726]
["bitfinex","BTCUSD",1771692713310,8.52e-05,68409.0,68402.0,0.07309726]
["bitfinex","BTCUSD",1771692713515,8.52e-05,68409.0,68403.0,0.07309611]
["bitfinex","BTCUSD",1771692717835,8.52e-05,68409.0,68402.0,0.07331722]
["bitfinex","BTCUSD",1771692718672,0.07301644,68410.0,68402.0,0.07331722]
["bitfinex","BTCUSD",1771692718880,0.07301644,68410.0,68402.0,0.07343385]
["bitfinex","BTCUSD",1771692720648,0.09646479,68411.0,68403.0,0.07309534]
["bitfinex","BTCUSD",1771692720854,0.02337515,68411.0,68402.0,0.00033663]
["bitfinex","BTCUSD",1771692721075,0.07308667,68412.0,68403.0,0.07309419]
["bitfinex","BTCUSD",1771692721513,0.0730862,68413.0,68405.0,0.07309407]
["bitfinex","BTCUSD",1771692722071,0.0002,68410.0,68405.0,0.07309407]
["bitfinex","BTCUSD",1771692722603,0.0002,68410.0,68406.0,0.07309206]
["bitfinex","BTCUSD",1771692726681,4.225e-05,68410.0,68406.0,0.07309206]
["bitfinex","BTCUSD",1771692727115,0.0730865,68414.0,68406.0,0.07309206]
["bitfinex","BTCUSD",1771692730070,0.0730865,68414.0,68406.0,0.07331206]
["bitfinex","BTCUSD",1771692730274,0.0002,68410.0,68406.0,0.07331206]
["bitfinex","BTCUSD",1771692730499,0.0002,68410.0,68406.0,0.09770415]
["bitfinex","BTCUSD",1771692731126,0.0730865,68414.0,68406.0,0.09770415]
["bitfinex","BTCUSD",1771692731293,0.0730865,68414.0,68407.0,0.02439209]
["bitfinex","BTCUSD",1771692733395,0.0730865,68414.0,68406.0,0.07331206]
["bitfinex","BTCUSD",1771692735415,0.07308582,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692735657,0.02356837,68415.0,68404.0,0.07309493]
["bitfinex","BTCUSD",1771692735871,0.07308749,68412.0,68404.0,0.07309493]
["bitfinex","BTCUSD",1771692736533,0.07308749,68412.0,68403.0,0.07309562]
["bitfinex","BTCUSD",1771692737033,0.07308749,68412.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692738076,0.07308552,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692739450,0.07308552,68413.0,68406.0,0.0733128]
["bitfinex","BTCUSD",1771692741084,0.07308702,68412.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692742003,0.07308552,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692742911,0.07308552,68413.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692743365,0.07308552,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692743546,0.07308552,68413.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692743945,0.07308552,68413.0,68401.0,0.29261186]
["bitfinex","BTCUSD",1771692744217,0.02344397,68409.0,68401.0,0.0003052]
["bitfinex","BTCUSD",1771692745216,0.0730916,68408.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692745550,0.09653557,68408.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692746678,0.09653557,68408.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692746866,0.09653557,68408.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692747279,0.09653557,68408.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692747626,0.09653557,68408.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692749318,0.0730916,68408.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692750798,0.07308909,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692754090,0.07309023,68409.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692756328,0.07308909,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692757794,0.07308909,68410.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692757981,0.07308909,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692759272,0.07308909,68410.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692759676,0.07308909,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692760020,0.07308722,68412.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692760376,0.07308722,68412.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692760576,0.07308722,68412.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692760993,0.07308722,68412.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692761338,0.07308766,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692761759,0.07308895,68410.0,68401.0,0.07340286]
["bitfinex","BTCUSD",1771692761961,0.07309059,68409.0,68401.0,0.07340286]
["bitfinex","BTCUSD",1771692762600,0.02486854,68412.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692762805,0.02495376,68412.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692762983,0.0730937,68406.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692763527,0.0730937,68407.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692764159,0.02486854,68408.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692764356,0.07308845,68411.0,68403.0,0.07309545]
["bitfinex","BTCUSD",1771692764557,0.001,68409.0,68403.0,0.07309545]
["bitfinex","BTCUSD",1771692765054,0.07308838,68411.0,68403.0,0.07309545]
["bitfinex","BTCUSD",1771692765252,0.07308838,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692765460,0.02486854,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692765884,0.09795734,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692766900,0.09795734,68410.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692768435,0.0730888,68410.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692768817,0.07308795,68411.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692769418,0.07308795,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692769868,0.07308795,68411.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692770085,0.07308795,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692770267,0.07308795,68411.0,68406.0,0.00122]
["bitfinex","BTCUSD",1771692770933,0.0002,68413.0,68406.0,0.09730278]
["bitfinex","BTCUSD",1771692771101,0.00316,68420.0,68408.0,0.02299043]
["bitfinex","BTCUSD",1771692771312,0.30603259,68419.0,68408.0,0.02299043]
["bitfinex","BTCUSD",1771692771507,0.00316,68420.0,68408.0,0.02299043]
["bitfinex","BTCUSD",1771692771508,0.07308457,68414.0,68408.0,0.02299043]
["bitfinex","BTCUSD",1771692771738,0.0002,68410.0,68408.0,0.02299043]
["bitfinex","BTCUSD",1771692777262,0.0002,68410.0,68408.0,0.001]
["bitfinex","BTCUSD",1771692777490,0.0002,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692777664,0.00025111,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771692778196,0.00025111,68410.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771692778343,0.00025111,68410.0,68408.0,0.00122]
["bitfinex","BTCUSD",1771692778548,0.00025111,68410.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771692780438,0.00025111,68410.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692780657,0.29260853,68410.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692780954,0.07309487,68405.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692781192,0.07309218,68407.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692781538,0.00125111,68410.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692781738,0.00125111,68410.0,68401.0,0.02299043]
["bitfinex","BTCUSD",1771692781987,0.07309085,68409.0,68401.0,0.09608859]
["bitfinex","BTCUSD",1771692782139,0.0730911,68408.0,68401.0,0.09608859]
["bitfinex","BTCUSD",1771692782913,0.0730911,68408.0,68401.0,0.02299043]
["bitfinex","BTCUSD",1771692783054,0.07309197,68407.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771692784006,0.07309197,68407.0,68400.0,0.07325899]
["bitfinex","BTCUSD",1771692784509,0.05809197,68407.0,68400.0,0.07325899]
["bitfinex","BTCUSD",1771692785763,0.05809197,68407.0,68400.0,0.07347899]
["bitfinex","BTCUSD",1771692790592,0.07309122,68408.0,68400.0,0.07347899]
["bitfinex","BTCUSD",1771692791921,0.07309122,68408.0,68401.0,0.07309792]
["bitfinex","BTCUSD",1771692792623,0.07329122,68408.0,68401.0,0.07309792]
["bitfinex","BTCUSD",1771692794286,0.0002,68408.0,68402.0,0.07309659]
["bitfinex","BTCUSD",1771692795342,0.0002,68408.0,68401.0,0.07309792]
["bitfinex","BTCUSD",1771692795542,0.0002,68416.0,68402.0,0.21762892]
["bitfinex","BTCUSD",1771692795747,0.07308523,68414.0,68407.0,0.02485343]
["bitfinex","BTCUSD",1771692795950,0.0002,68416.0,68407.0,0.02485343]
["bitfinex","BTCUSD",1771692796216,0.07308523,68414.0,68407.0,0.02485343]
["bitfinex","BTCUSD",1771692796442,0.07308338,68415.0,68407.0,0.07309165]
["bitfinex","BTCUSD",1771692796578,0.46787955,68419.0,68407.0,0.07309165]
["bitfinex","BTCUSD",1771692796579,0.0730823,68418.0,68409.0,0.02485343]
["bitfinex","BTCUSD",1771692797001,0.07308328,68416.0,68409.0,0.02485343]
["bitfinex","BTCUSD",1771692803174,0.07308382,68415.0,68408.0,0.07309086]
["bitfinex","BTCUSD",1771692803386,0.07308382,68415.0,68407.0,0.07309169]
["bitfinex","BTCUSD",1771692806104,0.07308382,68415.0,68408.0,0.07309064]
["bitfinex","BTCUSD",1771692806354,0.07308449,68414.0,68406.0,0.07309195]
["bitfinex","BTCUSD",1771692806527,0.07308449,68414.0,68398.0,0.16430034]
["bitfinex","BTCUSD",1771692806528,0.02468265,68414.0,68404.0,0.07309489]
["bitfinex","BTCUSD",1771692806730,0.07308728,68412.0,68404.0,0.07309489]
["bitfinex","BTCUSD",1771692812281,0.07308998,68409.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692812698,0.07308803,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692813056,0.07308872,68410.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692813393,0.07308803,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692816142,0.0730889,68410.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692818371,0.0730889,68410.0,68404.0,7.644e-05]
["bitfinex","BTCUSD",1771692818578,0.07308804,68411.0,68404.0,7.644e-05]
["bitfinex","BTCUSD",1771692821009,0.02468265,68412.0,68404.0,7.644e-05]
["bitfinex","BTCUSD",1771692821186,0.07308851,68411.0,68404.0,7.644e-05]
["bitfinex","BTCUSD",1771692822020,0.07308851,68411.0,68404.0,0.07317151]
["bitfinex","BTCUSD",1771692822238,0.07308851,68411.0,68404.0,0.07274087]
["bitfinex","BTCUSD",1771692822677,0.07308851,68411.0,68403.0,0.07309594]
["bitfinex","BTCUSD",1771692824723,0.07308851,68411.0,68404.0,0.07309502]
["bitfinex","BTCUSD",1771692824924,0.07308851,68411.0,68404.0,0.07331502]
["bitfinex","BTCUSD",1771692826115,0.07308851,68411.0,68404.0,0.07327049]
["bitfinex","BTCUSD",1771692836744,0.07308679,68412.0,68404.0,0.07327049]
["bitfinex","BTCUSD",1771692837978,0.0002,68411.0,68404.0,0.07327049]
["bitfinex","BTCUSD",1771692840994,0.0002,68411.0,68404.0,0.07427049]
["bitfinex","BTCUSD",1771692841629,0.0002,68411.0,68405.0,0.07309403]
["bitfinex","BTCUSD",1771692844697,0.0002,68411.0,68405.0,0.07409403]
["bitfinex","BTCUSD",1771692844922,0.0002,68411.0,68405.0,0.07309403]
["bitfinex","BTCUSD",1771692846179,0.0002,68411.0,68406.0,0.07309229]
["bitfinex","BTCUSD",1771692847656,0.0002,68411.0,68405.0,0.07309371]
["bitfinex","BTCUSD",1771692848238,0.0002,68411.0,68406.0,0.0730928]
["bitfinex","BTCUSD",1771692851354,0.0002,68411.0,68405.0,0.07309378]
["bitfinex","BTCUSD",1771692858003,0.0002,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692858414,0.07308872,68410.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692858826,0.07328868,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692860666,0.07328868,68411.0,68404.0,0.00122]
["bitfinex","BTCUSD",1771692861065,0.07328868,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771692861267,0.07328868,68411.0,68404.0,0.00122]
["bitfinex","BTCUSD",1771692862142,0.07328868,68411.0,68404.0,0.07431495]
["bitfinex","BTCUSD",1771692862903,0.0002,68411.0,68405.0,0.07309388]
["bitfinex","BTCUSD",1771692864017,0.0002,68411.0,68404.0,0.07331495]
["bitfinex","BTCUSD",1771692864715,0.0002,68411.0,68405.0,0.001]
["bitfinex","BTCUSD",1771692865080,0.0002,68411.0,68404.0,0.07331495]
["bitfinex","BTCUSD",1771692865436,0.07328788,68411.0,68404.0,0.07331495]
["bitfinex","BTCUSD",1771692867113,0.07328788,68411.0,68404.0,0.07431495]
["bitfinex","BTCUSD",1771692871358,0.07328788,68411.0,68404.0,0.02090416]
["bitfinex","BTCUSD",1771692874483,0.07328788,68411.0,68404.0,0.02190416]
["bitfinex","BTCUSD",1771692876088,0.07328788,68411.0,68404.0,0.02212416]
["bitfinex","BTCUSD",1771692876410,0.29235491,68410.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771692876610,0.07328872,68411.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771692876611,0.07309595,68404.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771692876966,0.07309686,68403.0,68395.0,0.00022]
["bitfinex","BTCUSD",1771692877373,0.07309686,68403.0,68395.0,0.0733244]
["bitfinex","BTCUSD",1771692878125,0.07309686,68403.0,68397.0,0.0013444]
["bitfinex","BTCUSD",1771692878528,0.07309686,68403.0,68397.0,0.0003444]
["bitfinex","BTCUSD",1771692878693,0.07309686,68403.0,68397.0,0.0013444]
["bitfinex","BTCUSD",1771692880163,0.07309686,68403.0,68397.0,0.0003444]
["bitfinex","BTCUSD",1771692883033,0.02297806,68410.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771692883034,0.02484006,68404.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771692883236,0.02297806,68410.0,68391.0,0.0003444]
["bitfinex","BTCUSD",1771692883237,0.073106,68394.0,68391.0,0.0003444]
["bitfinex","BTCUSD",1771692883699,0.07310517,68395.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771692883887,0.07310517,68395.0,68387.0,0.07333315]
["bitfinex","BTCUSD",1771692884035,0.07310103,68399.0,68391.0,0.02334591]
["bitfinex","BTCUSD",1771692884236,0.17556,68406.0,68391.0,0.21481344]
["bitfinex","BTCUSD",1771692884487,0.0001244,68408.0,68391.0,0.21481344]
["bitfinex","BTCUSD",1771692884488,0.07309176,68408.0,68401.0,0.02334591]
["bitfinex","BTCUSD",1771692884691,0.29234491,68413.0,68401.0,0.02334591]
["bitfinex","BTCUSD",1771692884692,0.07309375,68406.0,68401.0,0.02334591]
["bitfinex","BTCUSD",1771692884868,0.07309423,68405.0,68396.0,0.09644905]
["bitfinex","BTCUSD",1771692885098,0.07309375,68406.0,68396.0,0.07310314]
["bitfinex","BTCUSD",1771692885425,0.07309219,68407.0,68398.0,0.07310138]
["bitfinex","BTCUSD",1771692885724,0.07309219,68407.0,68399.0,0.07309967]
["bitfinex","BTCUSD",1771692885930,0.07309219,68407.0,68394.0,0.21481344]
["bitfinex","BTCUSD",1771692885931,0.00316,68420.0,68402.0,0.02334591]
["bitfinex","BTCUSD",1771692886132,0.07308837,68411.0,68403.0,0.02334591]
["bitfinex","BTCUSD",1771692886869,0.07308887,68410.0,68403.0,0.02334591]
["bitfinex","BTCUSD",1771692888053,0.07408887,68410.0,68403.0,0.02334591]
["bitfinex","BTCUSD",1771692891666,0.07408887,68410.0,68403.0,0.02330133]
["bitfinex","BTCUSD",1771692893085,0.0002,68411.0,68403.0,0.02330133]
["bitfinex","BTCUSD",1771692894313,0.0012,68411.0,68403.0,0.02330133]
["bitfinex","BTCUSD",1771692894515,0.0730897,68410.0,68403.0,0.02330133]
["bitfinex","BTCUSD",1771692896683,0.0730897,68410.0,68403.0,0.02338655]
["bitfinex","BTCUSD",1771692898265,0.0729997,68410.0,68403.0,0.02338655]
["bitfinex","BTCUSD",1771692899468,0.07308997,68409.0,68403.0,0.02338655]
["bitfinex","BTCUSD",1771692900392,0.0730927,68407.0,68403.0,8.522e-05]
["bitfinex","BTCUSD",1771692900935,0.0730927,68407.0,68403.0,0.00108522]
["bitfinex","BTCUSD",1771692901162,0.0730927,68407.0,68403.0,8.522e-05]
["bitfinex","BTCUSD",1771692901599,0.0730927,68407.0,68403.0,0.00108522]
["bitfinex","BTCUSD",1771692901798,0.07309344,68406.0,68403.0,0.00108522]
["bitfinex","BTCUSD",1771692902010,0.29235491,68410.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771692902011,0.02484006,68408.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771692902209,0.21360675,68397.0,68386.0,0.0733343]
["bitfinex","BTCUSD",1771692902452,0.07310685,68394.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771692903124,0.0731068,68395.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692903125,0.07310694,68393.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692903923,0.07334754,68393.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771692904304,0.07334754,68393.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692904511,0.0002406,68393.0,68389.0,0.00122]
["bitfinex","BTCUSD",1771692904738,0.07310796,68392.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771692905876,0.07334856,68392.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771692906444,0.07310932,68391.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771692906842,0.07195046,68390.0,68387.0,0.00013]
["bitfinex","BTCUSD",1771692907081,0.07195046,68390.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771692907082,0.09795198,68389.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771692907422,0.07334995,68391.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771692908054,0.07334995,68391.0,68384.0,0.07333646]
["bitfinex","BTCUSD",1771692910052,0.07334995,68391.0,68384.0,0.09823627]
["bitfinex","BTCUSD",1771692913973,0.0002406,68391.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771692914178,0.07311047,68390.0,68382.0,0.07311783]
["bitfinex","BTCUSD",1771692914353,0.07311198,68389.0,68380.0,0.07328047]
["bitfinex","BTCUSD",1771692914580,0.0733507,68391.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771692914777,0.07311444,68386.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771692914975,0.07311444,68386.0,68375.0,0.23171024]
["bitfinex","BTCUSD",1771692914976,0.07312104,68380.0,68372.0,0.07334915]
["bitfinex","BTCUSD",1771692915292,0.16441045,68390.0,68372.0,0.07334915]
["bitfinex","BTCUSD",1771692915293,0.02358655,68388.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771692915497,0.07312758,68374.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692915841,0.21754967,68381.0,68367.0,0.07335441]
["bitfinex","BTCUSD",1771692915842,0.07312507,68376.0,68367.0,0.07335441]
["bitfinex","BTCUSD",1771692915967,0.0731291,68373.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692916163,0.02358655,68379.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692916360,0.07312665,68375.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692916568,0.29249536,68378.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692916765,0.07312803,68374.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692917013,0.07312622,68375.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692918009,0.07312622,68375.0,68368.0,0.07374238]
["bitfinex","BTCUSD",1771692918200,0.07312765,68374.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692918783,0.07312734,68374.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692918984,0.07312912,68373.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692919189,0.07312734,68374.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692919190,0.07312974,68372.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692919818,0.0731286,68373.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692920763,0.0731286,68373.0,68368.0,0.02514109]
["bitfinex","BTCUSD",1771692922017,0.0730386,68373.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692922225,0.07312935,68372.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692923144,0.07312853,68373.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692929938,0.07312921,68374.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692930389,0.07312828,68373.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692931386,0.07312948,68372.0,68368.0,0.000609]
["bitfinex","BTCUSD",1771692933992,0.07312948,68372.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771692933993,0.0002,68373.0,68365.0,0.10376309]
["bitfinex","BTCUSD",1771692934192,0.0002,68373.0,68365.0,0.10387114]
["bitfinex","BTCUSD",1771692934392,0.07333039,68373.0,68365.0,0.10387114]
["bitfinex","BTCUSD",1771692934732,0.07333039,68373.0,68365.0,0.17700716]
["bitfinex","BTCUSD",1771692934888,0.07333039,68373.0,68366.0,0.07313569]
["bitfinex","BTCUSD",1771692935086,0.07333039,68373.0,68365.0,0.17700716]
["bitfinex","BTCUSD",1771692937746,0.07333039,68373.0,68366.0,0.07313541]
["bitfinex","BTCUSD",1771692938532,0.0002,68373.0,68366.0,0.07313541]
["bitfinex","BTCUSD",1771692938973,0.07328152,68380.0,68372.0,0.07312864]
["bitfinex","BTCUSD",1771692939162,0.07312475,68377.0,68369.0,0.02425882]
["bitfinex","BTCUSD",1771692939703,0.07312515,68376.0,68369.0,0.02425882]
["bitfinex","BTCUSD",1771692942146,0.00016,68380.0,68369.0,0.02425882]
["bitfinex","BTCUSD",1771692942681,0.07328166,68380.0,68369.0,0.02425882]
["bitfinex","BTCUSD",1771692942861,0.07328166,68380.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1771692943062,0.073124,68377.0,68369.0,0.09739135]
["bitfinex","BTCUSD",1771692943288,0.073124,68377.0,68369.0,0.07313253]
["bitfinex","BTCUSD",1771692944700,0.074124,68377.0,68369.0,0.07313253]
["bitfinex","BTCUSD",1771692945043,0.07312723,68374.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1771692946601,0.07312723,68374.0,68369.0,0.001]
["bitfinex","BTCUSD",1771692947011,0.07312723,68374.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1771692947191,0.07412723,68374.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1771692947595,0.07312723,68374.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1771692947849,0.07312723,68374.0,68369.0,0.001]
["bitfinex","BTCUSD",1771692947997,0.07312723,68374.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1771692948403,0.07312723,68374.0,68367.0,0.07313458]
["bitfinex","BTCUSD",1771692948610,0.001,68374.0,68369.0,0.07313151]
["bitfinex","BTCUSD",1771692949493,0.07332369,68378.0,68366.0,0.02425882]
["bitfinex","BTCUSD",1771692949494,0.0731258,68376.0,68366.0,0.02425882]
["bitfinex","BTCUSD",1771692949695,0.0731279,68374.0,68366.0,0.02425882]
["bitfinex","BTCUSD",1771692950347,0.0731279,68374.0,68369.0,0.001]
["bitfinex","BTCUSD",1771692950786,0.0731279,68374.0,68366.0,0.02425882]
["bitfinex","BTCUSD",1771692951003,0.0731279,68374.0,68366.0,0.02525882]
["bitfinex","BTCUSD",1771692951332,0.0731279,68374.0,68366.0,0.02425882]
["bitfinex","BTCUSD",1771692951702,0.0733279,68374.0,68369.0,0.001]
["bitfinex","BTCUSD",1771692952302,0.0733279,68374.0,68367.0,0.0731344]
["bitfinex","BTCUSD",1771692952650,0.0733279,68374.0,68369.0,0.001]
["bitfinex","BTCUSD",1771692953073,0.0733279,68374.0,68367.0,0.0731344]
["bitfinex","BTCUSD",1771692953433,0.0733279,68374.0,68369.0,0.001]
["bitfinex","BTCUSD",1771692954112,0.0733279,68374.0,68367.0,0.0731344]
["bitfinex","BTCUSD",1771692954473,0.0733279,68374.0,68367.0,0.0741344]
["bitfinex","BTCUSD",1771692955580,0.0733279,68374.0,68367.0,0.0731344]
["bitfinex","BTCUSD",1771692955918,0.0733279,68374.0,68369.0,0.001]
["bitfinex","BTCUSD",1771692956118,0.0733279,68374.0,68367.0,0.0731344]
["bitfinex","BTCUSD",1771692956470,0.0733279,68374.0,68367.0,0.0741344]
["bitfinex","BTCUSD",1771692956669,0.07332345,68378.0,68367.0,0.001]
["bitfinex","BTCUSD",1771692956867,0.07312074,68381.0,68373.0,0.0570667]
["bitfinex","BTCUSD",1771692957118,0.0242346,68385.0,68372.0,0.02425882]
["bitfinex","BTCUSD",1771692957334,0.07312318,68378.0,68372.0,0.02425882]
["bitfinex","BTCUSD",1771692958667,0.001,68374.0,68372.0,0.02425882]
["bitfinex","BTCUSD",1771692958873,0.07312318,68378.0,68372.0,0.02425882]
["bitfinex","BTCUSD",1771692959112,0.07332318,68378.0,68372.0,0.02425882]
["bitfinex","BTCUSD",1771692960086,0.0731281,68374.0,68366.0,0.07335574]
["bitfinex","BTCUSD",1771692960891,0.07312851,68373.0,68366.0,0.07335574]
["bitfinex","BTCUSD",1771692964318,0.07312851,68373.0,68366.0,0.07380414]
["bitfinex","BTCUSD",1771692972432,0.0243946,68380.0,68366.0,0.07380414]
["bitfinex","BTCUSD",1771692972433,0.00016,68380.0,68368.0,0.02284009]
["bitfinex","BTCUSD",1771692972617,0.07328145,68380.0,68373.0,0.09781007]
["bitfinex","BTCUSD",1771692972965,0.0002,68374.0,68373.0,0.09781007]
["bitfinex","BTCUSD",1771692973169,0.07328145,68380.0,68373.0,0.09781007]
["bitfinex","BTCUSD",1771692973598,0.07328145,68380.0,68373.0,0.09813547]
["bitfinex","BTCUSD",1771692974112,0.07328145,68380.0,68373.0,0.02500785]
["bitfinex","BTCUSD",1771692974451,0.07312186,68379.0,68373.0,0.01063666]
["bitfinex","BTCUSD",1771692974626,0.07312186,68379.0,68373.0,0.0003254]
["bitfinex","BTCUSD",1771692976413,0.07312293,68378.0,68373.0,0.0003254]
["bitfinex","BTCUSD",1771692977804,0.07312293,68378.0,68369.0,0.07325359]
["bitfinex","BTCUSD",1771692978552,0.07312293,68378.0,68371.0,0.07313034]
["bitfinex","BTCUSD",1771692979823,0.07332186,68379.0,68373.0,0.07312747]
["bitfinex","BTCUSD",1771692979824,0.0002,68379.0,68373.0,0.07312747]
["bitfinex","BTCUSD",1771692981334,0.0002,68379.0,68374.0,0.07312628]
["bitfinex","BTCUSD",1771692981868,0.0002,68379.0,68373.0,0.07312797]
["bitfinex","BTCUSD",1771692982096,0.0002,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692982771,0.0012,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692984224,0.0002,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692984742,0.0012,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692984939,0.0002,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692985442,0.0012,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692985643,0.0002,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692985913,0.0012,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692986993,0.0002,68379.0,68372.0,0.07312895]
["bitfinex","BTCUSD",1771692987195,0.0002,68379.0,68373.0,0.07312823]
["bitfinex","BTCUSD",1771692987403,0.0012,68379.0,68374.0,0.07312719]
["bitfinex","BTCUSD",1771692987616,0.0002,68379.0,68373.0,0.07312813]
["bitfinex","BTCUSD",1771692987816,0.0002,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692988109,0.07432194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692988289,0.07332194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692988635,0.07432194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692988817,0.07332194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692990108,0.07432194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692990315,0.07332194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692990698,0.07432194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692990898,0.07332194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692991338,0.07432194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692991539,0.07332194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692991745,0.07432194,68379.0,68372.0,0.07312898]
["bitfinex","BTCUSD",1771692991950,0.07432194,68379.0,68370.0,0.02468245]
["bitfinex","BTCUSD",1771692992298,0.07332194,68379.0,68370.0,0.02468245]
["bitfinex","BTCUSD",1771692993443,0.07432194,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771692993651,0.07332194,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771692993850,0.07432194,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771692994186,0.07332194,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771692994554,0.07432194,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771692994764,0.07332194,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771692995000,0.07432194,68379.0,68372.0,0.07312893]
["bitfinex","BTCUSD",1771692995438,0.29247165,68383.0,68371.0,0.07312952]
["bitfinex","BTCUSD",1771692995439,0.0731185,68383.0,68374.0,0.0731264]
["bitfinex","BTCUSD",1771692995730,0.09614786,68390.0,68380.0,0.07312045]
["bitfinex","BTCUSD",1771692995937,0.09614786,68390.0,68382.0,0.07311859]
["bitfinex","BTCUSD",1771692996383,0.07327107,68390.0,68382.0,0.07311859]
["bitfinex","BTCUSD",1771692997036,0.07343011,68393.0,68385.0,0.07311455]
["bitfinex","BTCUSD",1771692997242,0.001,68390.0,68386.0,0.07311428]
["bitfinex","BTCUSD",1771692997483,0.000323,68393.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771692997863,0.001,68390.0,68385.0,0.07303778]
["bitfinex","BTCUSD",1771692998065,0.000323,68393.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771692998267,0.001,68390.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771692998849,0.001,68390.0,68387.0,0.07311299]
["bitfinex","BTCUSD",1771692999129,0.001,68390.0,68386.0,0.07311412]
["bitfinex","BTCUSD",1771692999542,0.000323,68393.0,68386.0,0.07311412]
["bitfinex","BTCUSD",1771692999738,0.001323,68393.0,68386.0,0.07311412]
["bitfinex","BTCUSD",1771692999968,0.000323,68393.0,68386.0,0.07311412]
["bitfinex","BTCUSD",1771693000172,0.000323,68393.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771693000482,0.001,68390.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771693000784,0.000323,68393.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771693001094,0.001323,68393.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771693001293,0.000323,68393.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771693001509,0.001323,68393.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771693002070,0.000123,68399.0,68392.0,0.05847052]
["bitfinex","BTCUSD",1771693002255,0.000123,68399.0,68393.0,0.07310614]
["bitfinex","BTCUSD",1771693003119,0.00016,68400.0,68390.0,0.02372629]
["bitfinex","BTCUSD",1771693003333,0.07325945,68400.0,68392.0,0.02810503]
["bitfinex","BTCUSD",1771693004747,0.07425945,68400.0,68392.0,0.02810503]
["bitfinex","BTCUSD",1771693005813,0.07309643,68403.0,68395.0,0.03014252]
["bitfinex","BTCUSD",1771693006017,0.0002,68399.0,68395.0,0.03014252]
["bitfinex","BTCUSD",1771693006846,0.0002,68399.0,68391.0,0.29243562]
["bitfinex","BTCUSD",1771693006847,0.0002,68399.0,68391.0,0.07310883]
["bitfinex","BTCUSD",1771693007046,0.07330065,68399.0,68391.0,0.07310883]
["bitfinex","BTCUSD",1771693007252,0.0002,68399.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771693007457,0.0731088,68392.0,68382.0,0.000123]
["bitfinex","BTCUSD",1771693007678,0.0973861,68392.0,68382.0,0.07324133]
["bitfinex","BTCUSD",1771693007886,0.0242773,68392.0,68382.0,0.07324133]
["bitfinex","BTCUSD",1771693008237,0.09738617,68392.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771693008410,0.09738617,68392.0,68382.0,0.07324131]
["bitfinex","BTCUSD",1771693008411,0.0242773,68392.0,68382.0,0.07324131]
["bitfinex","BTCUSD",1771693008571,0.07311017,68390.0,68382.0,0.07324131]
["bitfinex","BTCUSD",1771693009595,0.07311017,68390.0,68383.0,0.07311742]
["bitfinex","BTCUSD",1771693009767,0.09738747,68390.0,68383.0,0.07311742]
["bitfinex","BTCUSD",1771693010175,0.0242773,68390.0,68383.0,0.07311742]
["bitfinex","BTCUSD",1771693010651,0.09738778,68390.0,68382.0,0.07324131]
["bitfinex","BTCUSD",1771693010860,0.0242773,68390.0,68382.0,0.000123]
["bitfinex","BTCUSD",1771693011051,0.0242773,68386.0,68382.0,0.000123]
["bitfinex","BTCUSD",1771693011331,0.0242773,68386.0,68374.0,0.29250621]
["bitfinex","BTCUSD",1771693011562,0.0242773,68386.0,68376.0,0.00023105]
["bitfinex","BTCUSD",1771693011912,0.30585526,68387.0,68378.0,0.073122]
["bitfinex","BTCUSD",1771693011913,0.0973928,68385.0,68378.0,0.073122]
["bitfinex","BTCUSD",1771693012114,0.0242773,68384.0,68377.0,0.07312321]
["bitfinex","BTCUSD",1771693013158,0.07311758,68383.0,68376.0,0.00023105]
["bitfinex","BTCUSD",1771693013325,0.0242773,68382.0,68376.0,0.00023105]
["bitfinex","BTCUSD",1771693013526,0.09739687,68382.0,68376.0,0.00023105]
["bitfinex","BTCUSD",1771693014134,0.0242773,68380.0,68376.0,0.00023105]
["bitfinex","BTCUSD",1771693016252,0.0242773,68380.0,68376.0,0.00123105]
["bitfinex","BTCUSD",1771693016651,0.0242773,68380.0,68374.0,0.07312692]
["bitfinex","BTCUSD",1771693017280,0.0242773,68380.0,68372.0,0.07334722]
["bitfinex","BTCUSD",1771693017618,0.0242773,68380.0,68373.0,0.07312743]
["bitfinex","BTCUSD",1771693017823,0.0242773,68380.0,68372.0,0.07334722]
["bitfinex","BTCUSD",1771693017957,0.0242773,68380.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771693018156,0.0242773,68380.0,68374.0,0.07312686]
["bitfinex","BTCUSD",1771693019725,0.0242773,68380.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771693020089,0.09739917,68379.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771693020298,0.0242773,68379.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771693020554,0.07312616,68375.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771693021000,0.07312542,68376.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771693021201,0.09740272,68376.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771693021884,0.0242773,68376.0,68371.0,0.17564]
["bitfinex","BTCUSD",1771693022074,0.0242773,68376.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693022075,0.0242773,68373.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693022487,0.0242773,68372.0,68365.0,0.07335669]
["bitfinex","BTCUSD",1771693022695,0.07312956,68372.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693022899,0.0242773,68371.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693023100,0.0242773,68375.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693023247,0.07313422,68368.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693023649,0.07312843,68373.0,68365.0,0.0733559]
["bitfinex","BTCUSD",1771693023854,0.07313012,68372.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693025668,0.23274116,68377.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693025874,0.0242773,68376.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693026087,0.31678826,68374.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693026631,0.07313251,68370.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693027032,0.07313257,68369.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693030152,0.07313163,68370.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693030966,0.2165547,68382.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693031164,0.02469802,68379.0,68365.0,0.02507699]
["bitfinex","BTCUSD",1771693031393,0.07312373,68378.0,68369.0,0.07313249]
["bitfinex","BTCUSD",1771693031713,0.07312669,68375.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771693032266,0.0002,68372.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771693033559,0.0002,68372.0,68368.0,0.07313303]
["bitfinex","BTCUSD",1771693033705,0.0002,68372.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771693034945,0.0002,68372.0,68366.0,0.07313549]
["bitfinex","BTCUSD",1771693035530,0.0002,68372.0,68365.0,0.0733566]
["bitfinex","BTCUSD",1771693036798,0.07313055,68371.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693039390,0.07332958,68372.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693042868,0.0002,68372.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693043062,0.02469802,68364.0,68360.0,0.17576]
["bitfinex","BTCUSD",1771693043279,0.07313537,68367.0,68360.0,0.17576]
["bitfinex","BTCUSD",1771693043487,0.07313706,68365.0,68360.0,0.17576]
["bitfinex","BTCUSD",1771693044081,0.02469802,68368.0,68360.0,0.17576]
["bitfinex","BTCUSD",1771693044281,0.073138,68364.0,68360.0,0.17576]
["bitfinex","BTCUSD",1771693045187,0.0002,68372.0,68362.0,0.07313966]
["bitfinex","BTCUSD",1771693045783,0.07313338,68369.0,68360.0,0.43812189]
["bitfinex","BTCUSD",1771693046556,0.07313042,68371.0,68360.0,0.43812189]
["bitfinex","BTCUSD",1771693047650,0.07313176,68370.0,68362.0,0.07313994]
["bitfinex","BTCUSD",1771693052610,0.07313176,68370.0,68362.0,0.0658188]
["bitfinex","BTCUSD",1771693053334,0.0002,68372.0,68363.0,0.29255494]
["bitfinex","BTCUSD",1771693053546,0.07312697,68375.0,68367.0,0.07313399]
["bitfinex","BTCUSD",1771693054166,0.07312735,68374.0,68367.0,0.07313399]
["bitfinex","BTCUSD",1771693054367,0.07312501,68377.0,68368.0,0.07313268]
["bitfinex","BTCUSD",1771693054568,0.07312792,68374.0,68365.0,0.09799366]
["bitfinex","BTCUSD",1771693055002,0.07312792,68374.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1771693055447,0.07312792,68374.0,68367.0,0.07313444]
["bitfinex","BTCUSD",1771693056265,0.07312638,68375.0,68367.0,0.07313444]
["bitfinex","BTCUSD",1771693056464,0.07312552,68376.0,68367.0,0.07313444]
["bitfinex","BTCUSD",1771693056670,0.07312552,68376.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1771693056896,0.07312345,68378.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1771693057106,0.0731261,68376.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1771693057596,0.07312632,68375.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1771693058608,0.0002,68374.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1771693059192,0.07332729,68374.0,68366.0,0.07313511]
["bitfinex","BTCUSD",1771693061586,0.07313003,68372.0,68362.0,0.07313953]
["bitfinex","BTCUSD",1771693062149,0.07313003,68372.0,68364.0,0.07313702]
["bitfinex","BTCUSD",1771693062356,0.07313003,68372.0,68365.0,0.07313674]
["bitfinex","BTCUSD",1771693065231,0.07313003,68372.0,68365.0,0.07335674]
["bitfinex","BTCUSD",1771693070670,0.097735,68374.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693070886,0.07312837,68373.0,68366.0,0.07313542]
["bitfinex","BTCUSD",1771693075036,0.097735,68374.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693075037,0.07312967,68372.0,68365.0,0.07335653]
["bitfinex","BTCUSD",1771693075238,0.07312967,68372.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693075559,0.07312967,68372.0,68365.0,0.07335668]
["bitfinex","BTCUSD",1771693077423,0.07312861,68373.0,68365.0,0.07335668]
["bitfinex","BTCUSD",1771693077766,0.07332861,68373.0,68365.0,0.07335668]
["bitfinex","BTCUSD",1771693079582,0.07341281,68373.0,68365.0,0.07335668]
["bitfinex","BTCUSD",1771693080579,0.03702767,68373.0,68365.0,0.07335668]
["bitfinex","BTCUSD",1771693081023,0.03702767,68373.0,68365.0,0.07195668]
["bitfinex","BTCUSD",1771693082667,0.03702767,68373.0,68366.0,0.06885312]
["bitfinex","BTCUSD",1771693088337,0.03702767,68373.0,68366.0,0.06735312]
["bitfinex","BTCUSD",1771693088733,0.03702767,68373.0,68366.0,0.02429515]
["bitfinex","BTCUSD",1771693089344,0.03702767,68373.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693090172,0.07312969,68372.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693090730,0.07321389,68372.0,68365.0,0.00022]
["bitfinex","BTCUSD",1771693090925,0.07321389,68372.0,68365.0,0.07335671]
["bitfinex","BTCUSD",1771693091558,0.02460764,68371.0,68361.0,0.07336073]
["bitfinex","BTCUSD",1771693091758,0.07313336,68369.0,68361.0,0.07336073]
["bitfinex","BTCUSD",1771693092165,0.07313365,68368.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693092901,0.07313365,68368.0,68361.0,0.07336091]
["bitfinex","BTCUSD",1771693093848,0.07313365,68368.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693094053,0.29253024,68369.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693094256,0.00439453,68358.0,68356.0,0.09720098]
["bitfinex","BTCUSD",1771693094499,0.07313666,68366.0,68357.0,0.07314459]
["bitfinex","BTCUSD",1771693094713,0.07313768,68365.0,68357.0,0.07314459]
["bitfinex","BTCUSD",1771693095369,0.07318314,68365.0,68358.0,0.07314415]
["bitfinex","BTCUSD",1771693096930,4.546e-05,68365.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693101293,0.0246531,68365.0,68354.0,0.19991531]
["bitfinex","BTCUSD",1771693101540,0.09779003,68365.0,68357.0,0.07314468]
["bitfinex","BTCUSD",1771693101739,4.546e-05,68365.0,68359.0,0.07314234]
["bitfinex","BTCUSD",1771693101988,0.07318297,68365.0,68356.0,0.07314591]
["bitfinex","BTCUSD",1771693102338,4.546e-05,68365.0,68358.0,0.07314356]
["bitfinex","BTCUSD",1771693102536,0.07318258,68365.0,68358.0,0.07314356]
["bitfinex","BTCUSD",1771693103538,0.07318258,68365.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693104053,0.09779022,68365.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693104255,4.546e-05,68365.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693104659,4.546e-05,68365.0,68361.0,0.0303676]
["bitfinex","BTCUSD",1771693105219,4.546e-05,68365.0,68360.0,0.07314138]
["bitfinex","BTCUSD",1771693109889,4.546e-05,68365.0,68360.0,0.07336138]
["bitfinex","BTCUSD",1771693112644,4.546e-05,68365.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771693117177,0.00024546,68365.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771693118306,0.02385222,68364.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771693118678,0.00024546,68365.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771693119902,0.0002442,68370.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771693120069,0.07337582,68370.0,68362.0,0.07313975]
["bitfinex","BTCUSD",1771693120270,0.23218947,68378.0,68360.0,0.02317661]
["bitfinex","BTCUSD",1771693120271,0.02385222,68383.0,68361.0,0.29256019]
["bitfinex","BTCUSD",1771693120479,0.07328106,68380.0,68372.0,0.0731283]
["bitfinex","BTCUSD",1771693120870,0.00016,68380.0,68372.0,0.0731283]
["bitfinex","BTCUSD",1771693121070,0.00016,68380.0,68373.0,0.07312767]
["bitfinex","BTCUSD",1771693122376,0.00016,68380.0,68373.0,0.07512767]
["bitfinex","BTCUSD",1771693123375,0.00016,68380.0,68373.0,0.002]
["bitfinex","BTCUSD",1771693123570,0.02401222,68380.0,68373.0,0.002]
["bitfinex","BTCUSD",1771693123807,0.07312303,68378.0,68373.0,0.002]
["bitfinex","BTCUSD",1771693123989,0.07312207,68379.0,68373.0,0.002]
["bitfinex","BTCUSD",1771693124202,0.02397542,68377.0,68371.0,0.07313022]
["bitfinex","BTCUSD",1771693127001,0.02397542,68377.0,68360.0,0.00049668]
["bitfinex","BTCUSD",1771693127002,0.23218947,68376.0,68360.0,0.00049668]
["bitfinex","BTCUSD",1771693127209,0.02385222,68371.0,68364.0,0.07313704]
["bitfinex","BTCUSD",1771693127625,0.09698327,68371.0,68363.0,0.07313819]
["bitfinex","BTCUSD",1771693128026,0.09698327,68371.0,68364.0,0.07313782]
["bitfinex","BTCUSD",1771693128230,0.09798327,68371.0,68364.0,0.07313782]
["bitfinex","BTCUSD",1771693128644,0.09698327,68371.0,68363.0,0.0731388]
["bitfinex","BTCUSD",1771693129010,0.07313155,68370.0,68362.0,0.07313803]
["bitfinex","BTCUSD",1771693129142,0.09698294,68371.0,68363.0,0.07313865]
["bitfinex","BTCUSD",1771693129846,0.02385222,68371.0,68360.0,0.00049668]
["bitfinex","BTCUSD",1771693130054,0.02385222,68371.0,68361.0,0.292561]
["bitfinex","BTCUSD",1771693130252,0.07312758,68374.0,68366.0,0.07313481]
["bitfinex","BTCUSD",1771693130667,0.0969798,68374.0,68366.0,0.07313481]
["bitfinex","BTCUSD",1771693131319,0.07312969,68372.0,68364.0,0.07313719]
["bitfinex","BTCUSD",1771693133012,0.07312969,68372.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693133987,0.07312866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693134337,0.001,68372.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693134670,0.07312866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693134840,0.001,68372.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693135048,0.07312866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693135448,0.001,68372.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693136549,0.07312866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693136755,0.07332866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693137014,0.001,68372.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693137418,0.07332866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693137599,0.07432866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693137804,0.07332866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693138200,0.001,68372.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693138402,0.07332866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693139681,0.07432866,68373.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771693141080,0.0012,68373.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1771693141556,0.0012,68373.0,68367.0,0.07313388]
["bitfinex","BTCUSD",1771693142724,0.0002,68373.0,68367.0,0.07313388]
["bitfinex","BTCUSD",1771693143589,0.0012,68373.0,68367.0,0.07313388]
["bitfinex","BTCUSD",1771693144267,0.07312947,68372.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771693144445,0.09698169,68372.0,68364.0,0.07313592]
["bitfinex","BTCUSD",1771693146074,0.02385222,68371.0,68363.0,0.073137]
["bitfinex","BTCUSD",1771693147489,0.07313164,68370.0,68363.0,0.073137]
["bitfinex","BTCUSD",1771693150179,0.07313164,68370.0,68363.0,0.074357]
["bitfinex","BTCUSD",1771693150504,0.02385222,68371.0,68363.0,0.00122]
["bitfinex","BTCUSD",1771693151114,0.02385222,68371.0,68364.0,0.07313709]
["bitfinex","BTCUSD",1771693151514,0.02385222,68371.0,68365.0,0.07313611]
["bitfinex","BTCUSD",1771693152939,0.02385222,68371.0,68365.0,0.07413611]
["bitfinex","BTCUSD",1771693153150,0.02385222,68371.0,68365.0,0.07313611]
["bitfinex","BTCUSD",1771693153544,0.02385222,68371.0,68365.0,0.07413611]
["bitfinex","BTCUSD",1771693154104,0.02385222,68371.0,68365.0,0.07513611]
["bitfinex","BTCUSD",1771693155370,0.02385222,68371.0,68365.0,0.07313611]
["bitfinex","BTCUSD",1771693157184,0.02405222,68371.0,68365.0,0.07313611]
["bitfinex","BTCUSD",1771693162870,0.0002,68371.0,68365.0,0.07313611]
["bitfinex","BTCUSD",1771693169468,0.0002,68371.0,68366.0,0.07313473]
["bitfinex","BTCUSD",1771693170996,0.0002,68373.0,68366.0,0.07313473]
["bitfinex","BTCUSD",1771693171188,0.0001232,68377.0,68367.0,0.22396834]
["bitfinex","BTCUSD",1771693171370,0.0001232,68377.0,68373.0,0.07312735]
["bitfinex","BTCUSD",1771693172135,0.07324028,68384.0,68376.0,0.07312401]
["bitfinex","BTCUSD",1771693172468,0.07311872,68382.0,68374.0,0.07312685]
["bitfinex","BTCUSD",1771693172685,0.07312504,68377.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771693172881,0.07312504,68377.0,68364.0,0.29276945]
["bitfinex","BTCUSD",1771693172882,0.09610655,68376.0,68364.0,0.29276945]
["bitfinex","BTCUSD",1771693173486,0.02298096,68376.0,68364.0,0.29276945]
["bitfinex","BTCUSD",1771693173704,0.02298096,68376.0,68369.0,0.07313232]
["bitfinex","BTCUSD",1771693175725,0.07312699,68375.0,68368.0,0.07313345]
["bitfinex","BTCUSD",1771693176089,0.07312699,68375.0,68367.0,0.07313448]
["bitfinex","BTCUSD",1771693177811,0.095638,68375.0,68367.0,0.07313448]
["bitfinex","BTCUSD",1771693178005,0.095838,68375.0,68367.0,0.07313448]
["bitfinex","BTCUSD",1771693179169,0.095838,68375.0,68368.0,0.07313352]
["bitfinex","BTCUSD",1771693180182,0.02271101,68375.0,68368.0,0.07313352]
["bitfinex","BTCUSD",1771693182562,0.0002,68375.0,68368.0,0.07313352]
["bitfinex","BTCUSD",1771693182782,0.0002,68375.0,68370.0,0.07313062]
["bitfinex","BTCUSD",1771693183970,0.02251101,68374.0,68370.0,0.07313062]
["bitfinex","BTCUSD",1771693185083,0.0002,68375.0,68370.0,0.07313062]
["bitfinex","BTCUSD",1771693185498,0.02271101,68375.0,68370.0,0.07313062]
["bitfinex","BTCUSD",1771693186973,0.02271101,68375.0,68370.0,0.07413062]
["bitfinex","BTCUSD",1771693187526,0.02271101,68375.0,68370.0,0.07313062]
["bitfinex","BTCUSD",1771693187954,0.02271101,68375.0,68370.0,0.07413062]
["bitfinex","BTCUSD",1771693188108,0.0002,68375.0,68370.0,0.07413062]
["bitfinex","BTCUSD",1771693199348,0.0002,68375.0,68370.0,0.07435062]
["bitfinex","BTCUSD",1771693199555,0.00016,68380.0,68370.0,0.00122]
["bitfinex","BTCUSD",1771693199732,0.00016,68380.0,68370.0,0.02587984]
["bitfinex","BTCUSD",1771693199931,0.00016,68380.0,68375.0,0.07312603]
["bitfinex","BTCUSD",1771693200140,0.00016,68380.0,68374.0,0.07312689]
["bitfinex","BTCUSD",1771693200685,0.07312201,68379.0,68370.0,0.09801083]
["bitfinex","BTCUSD",1771693200843,0.07312287,68379.0,68370.0,0.00022]
["bitfinex","BTCUSD",1771693201045,0.07312348,68378.0,68370.0,0.07335055]
["bitfinex","BTCUSD",1771693201450,0.07312348,68378.0,68371.0,0.07313033]
["bitfinex","BTCUSD",1771693201822,0.07312287,68379.0,68371.0,0.07313033]
["bitfinex","BTCUSD",1771693202021,0.02267101,68380.0,68373.0,0.07312756]
["bitfinex","BTCUSD",1771693205094,0.09579181,68380.0,68373.0,0.07312756]
["bitfinex","BTCUSD",1771693205711,0.09599181,68380.0,68373.0,0.07312756]
["bitfinex","BTCUSD",1771693206786,0.09599181,68380.0,68372.0,0.07312925]
["bitfinex","BTCUSD",1771693208962,0.07313355,68369.0,68360.0,0.00061988]
["bitfinex","BTCUSD",1771693209166,0.0731321,68370.0,68360.0,0.00061988]
["bitfinex","BTCUSD",1771693209534,0.02252313,68372.0,68366.0,0.07313487]
["bitfinex","BTCUSD",1771693209877,0.02252313,68372.0,68364.0,0.07335759]
["bitfinex","BTCUSD",1771693210379,0.09565322,68372.0,68365.0,0.07313669]
["bitfinex","BTCUSD",1771693210579,0.09565322,68372.0,68364.0,0.07335756]
["bitfinex","BTCUSD",1771693211525,0.09565322,68372.0,68365.0,0.07313682]
["bitfinex","BTCUSD",1771693213594,0.09565322,68372.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693213595,0.07313669,68366.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771693213787,0.0731379,68364.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771693214001,0.09591998,68363.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771693214229,0.21794761,68369.0,68352.0,0.00022]
["bitfinex","BTCUSD",1771693214431,0.21794761,68369.0,68353.0,4.546e-05]
["bitfinex","BTCUSD",1771693214432,0.02278074,68365.0,68353.0,4.546e-05]
["bitfinex","BTCUSD",1771693214614,0.07314164,68361.0,68353.0,0.07319512]
["bitfinex","BTCUSD",1771693214967,0.07314164,68361.0,68353.0,4.546e-05]
["bitfinex","BTCUSD",1771693215198,0.21794761,68369.0,68353.0,4.546e-05]
["bitfinex","BTCUSD",1771693215373,0.17564,68373.0,68353.0,4.546e-05]
["bitfinex","BTCUSD",1771693215374,0.02278074,68361.0,68353.0,4.546e-05]
["bitfinex","BTCUSD",1771693215575,0.0002832,68370.0,68354.0,0.07314764]
["bitfinex","BTCUSD",1771693215576,0.02278074,68369.0,68354.0,0.07314764]
["bitfinex","BTCUSD",1771693215776,0.02378074,68366.0,68354.0,0.07314764]
["bitfinex","BTCUSD",1771693215915,0.02278074,68366.0,68354.0,0.07314764]
["bitfinex","BTCUSD",1771693216370,0.07314056,68362.0,68354.0,0.07314764]
["bitfinex","BTCUSD",1771693218369,0.07314004,68364.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771693218695,0.439086,68380.0,68371.0,0.07312982]
["bitfinex","BTCUSD",1771693218696,0.07312193,68379.0,68371.0,0.07312982]
["bitfinex","BTCUSD",1771693220854,0.0011232,68377.0,68371.0,0.07312982]
["bitfinex","BTCUSD",1771693221946,0.0011232,68377.0,68374.0,0.07312653]
["bitfinex","BTCUSD",1771693221947,0.0001232,68377.0,68374.0,0.07312653]
["bitfinex","BTCUSD",1771693222997,0.00036,68380.0,68367.0,0.2379864]
["bitfinex","BTCUSD",1771693222998,0.00036,68380.0,68376.0,0.07312458]
["bitfinex","BTCUSD",1771693223359,0.02278074,68378.0,68360.0,0.0002832]
["bitfinex","BTCUSD",1771693223579,0.07313465,68368.0,68360.0,0.07342511]
["bitfinex","BTCUSD",1771693223785,0.2925216,68372.0,68359.0,0.0001518]
["bitfinex","BTCUSD",1771693223786,0.07313759,68365.0,68359.0,0.0001518]
["bitfinex","BTCUSD",1771693224043,0.07329256,68370.0,68359.0,0.0001518]
["bitfinex","BTCUSD",1771693224257,0.07313713,68365.0,68359.0,0.0001518]
["bitfinex","BTCUSD",1771693224673,0.07313792,68364.0,68359.0,0.0001518]
["bitfinex","BTCUSD",1771693224844,0.07313792,68364.0,68357.0,0.0001683]
["bitfinex","BTCUSD",1771693224845,0.07313713,68365.0,68356.0,0.07274127]
["bitfinex","BTCUSD",1771693225598,0.02278074,68369.0,68356.0,0.07314644]
["bitfinex","BTCUSD",1771693225808,0.07313575,68367.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693226013,0.07313364,68368.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693226157,0.07313454,68369.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693226480,0.09591528,68369.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693226681,0.07313486,68367.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693227068,0.07322576,68367.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693227238,0.07313586,68366.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693227840,0.07322676,68366.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771693228048,0.02278074,68365.0,68358.0,0.07314424]
["bitfinex","BTCUSD",1771693229005,0.09600855,68365.0,68357.0,0.07336479]
["bitfinex","BTCUSD",1771693231494,0.02287164,68365.0,68358.0,0.0731438]
["bitfinex","BTCUSD",1771693232576,9.09e-05,68365.0,68359.0,0.07314309]
["bitfinex","BTCUSD",1771693234733,0.09591397,68369.0,68357.0,0.29280003]
["bitfinex","BTCUSD",1771693234935,0.07313089,68371.0,68364.0,0.07313761]
["bitfinex","BTCUSD",1771693234936,0.07255962,68371.0,68364.0,0.07313761]
["bitfinex","BTCUSD",1771693235238,0.07313144,68372.0,68363.0,0.07313867]
["bitfinex","BTCUSD",1771693236457,0.07313352,68369.0,68361.0,0.07314109]
["bitfinex","BTCUSD",1771693236668,0.07313491,68367.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693236871,0.07313491,68367.0,68360.0,0.07330206]
["bitfinex","BTCUSD",1771693237073,0.07313649,68366.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693237276,0.07313726,68365.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693237477,0.02278074,68364.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693237680,0.07313726,68365.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693239230,0.07313606,68366.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693240137,0.07313711,68365.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693240547,0.07313607,68366.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693242398,0.02428364,68368.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693242597,0.0731319,68370.0,68362.0,0.07313981]
["bitfinex","BTCUSD",1771693242977,0.07313275,68369.0,68361.0,0.07314078]
["bitfinex","BTCUSD",1771693247071,0.07313275,68369.0,68361.0,0.07336078]
["bitfinex","BTCUSD",1771693248133,0.02428364,68378.0,68362.0,0.22950811]
["bitfinex","BTCUSD",1771693248356,0.07312667,68375.0,68366.0,0.07313551]
["bitfinex","BTCUSD",1771693248571,0.07312839,68373.0,68364.0,0.07313593]
["bitfinex","BTCUSD",1771693248746,0.07312729,68374.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771693248955,0.07312729,68374.0,68366.0,0.07313538]
["bitfinex","BTCUSD",1771693250858,0.07312841,68373.0,68366.0,0.07313538]
["bitfinex","BTCUSD",1771693251669,0.0731274,68374.0,68366.0,0.07313538]
["bitfinex","BTCUSD",1771693252014,0.0731274,68374.0,68367.0,0.07313454]
["bitfinex","BTCUSD",1771693252990,0.0731274,68374.0,68366.0,0.07313535]
["bitfinex","BTCUSD",1771693253389,0.07313223,68370.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693253590,0.07313223,68370.0,68363.0,0.04656006]
["bitfinex","BTCUSD",1771693253793,0.07313223,68370.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693255003,0.02428364,68371.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693255156,0.02428364,68373.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693255784,0.07313336,68369.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693256962,0.07313377,68368.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693258189,0.02428364,68373.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693258462,0.07313059,68371.0,68363.0,0.07313807]
["bitfinex","BTCUSD",1771693259733,0.07313191,68370.0,68363.0,0.07313807]
["bitfinex","BTCUSD",1771693261638,0.07313191,68370.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693264980,0.0002,68374.0,68366.0,0.07313485]
["bitfinex","BTCUSD",1771693265991,0.17638027,68380.0,68363.0,1e-08]
["bitfinex","BTCUSD",1771693266350,0.24950186,68380.0,68372.0,0.0731283]
["bitfinex","BTCUSD",1771693266468,0.02428364,68385.0,68370.0,0.16463107]
["bitfinex","BTCUSD",1771693266671,0.07311609,68385.0,68376.0,0.07312404]
["bitfinex","BTCUSD",1771693266871,0.07311668,68384.0,68374.0,0.02387711]
["bitfinex","BTCUSD",1771693267140,0.16483107,68390.0,68370.0,0.00023967]
["bitfinex","BTCUSD",1771693267338,0.07312406,68377.0,68370.0,0.00023967]
["bitfinex","BTCUSD",1771693267509,0.0002,68374.0,68371.0,0.07312962]
["bitfinex","BTCUSD",1771693267690,0.07312198,68379.0,68371.0,0.07312962]
["bitfinex","BTCUSD",1771693267895,0.09740472,68380.0,68372.0,0.07312923]
["bitfinex","BTCUSD",1771693268098,0.07312028,68381.0,68373.0,0.07312812]
["bitfinex","BTCUSD",1771693270534,0.07311877,68382.0,68374.0,0.07312632]
["bitfinex","BTCUSD",1771693270731,0.07311869,68382.0,68375.0,0.07312592]
["bitfinex","BTCUSD",1771693270935,0.07311807,68383.0,68375.0,0.07312592]
["bitfinex","BTCUSD",1771693271139,0.0731187,68382.0,68374.0,0.07312702]
["bitfinex","BTCUSD",1771693272146,0.0731187,68382.0,68375.0,0.07312598]
["bitfinex","BTCUSD",1771693272733,0.02407969,68389.0,68378.0,0.07312228]
["bitfinex","BTCUSD",1771693272923,0.07311435,68387.0,68378.0,0.07312228]
["bitfinex","BTCUSD",1771693273356,0.001,68382.0,68378.0,0.07312228]
["bitfinex","BTCUSD",1771693273680,0.07311438,68386.0,68378.0,0.07312228]
["bitfinex","BTCUSD",1771693274299,0.0002,68382.0,68378.0,0.07312228]
["bitfinex","BTCUSD",1771693274718,0.0012,68382.0,68377.0,0.07312377]
["bitfinex","BTCUSD",1771693274919,0.0002,68382.0,68377.0,0.07312395]
["bitfinex","BTCUSD",1771693275695,0.0002,68382.0,68374.0,0.02438559]
["bitfinex","BTCUSD",1771693276087,0.09719156,68389.0,68374.0,0.02438559]
["bitfinex","BTCUSD",1771693276088,0.0731121,68389.0,68381.0,0.07311898]
["bitfinex","BTCUSD",1771693276318,0.0731121,68389.0,68382.0,0.07311845]
["bitfinex","BTCUSD",1771693276555,0.001,68386.0,68382.0,0.07311845]
["bitfinex","BTCUSD",1771693276758,0.07347219,68390.0,68382.0,0.07311845]
["bitfinex","BTCUSD",1771693276892,0.07311121,68389.0,68382.0,0.07311845]
["bitfinex","BTCUSD",1771693277692,0.07411121,68389.0,68382.0,0.07311845]
["bitfinex","BTCUSD",1771693278240,0.001,68389.0,68382.0,0.07311845]
["bitfinex","BTCUSD",1771693278639,0.39941981,68394.0,68379.0,0.16447107]
["bitfinex","BTCUSD",1771693278640,0.1759406,68394.0,68379.0,0.16447107]
["bitfinex","BTCUSD",1771693278972,0.1759406,68394.0,68384.0,0.31684846]
["bitfinex","BTCUSD",1771693279175,0.1759406,68394.0,68388.0,0.07311151]
["bitfinex","BTCUSD",1771693279381,0.0002606,68394.0,68384.0,0.22454349]
["bitfinex","BTCUSD",1771693279581,0.0002606,68394.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771693280414,0.0012606,68394.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771693280548,0.0002606,68394.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771693280749,0.0002606,68394.0,68388.0,0.07311187]
["bitfinex","BTCUSD",1771693280990,0.0002606,68394.0,68389.0,0.07311109]
["bitfinex","BTCUSD",1771693281649,0.0002606,68394.0,68390.0,0.07310995]
["bitfinex","BTCUSD",1771693281874,0.0002606,68394.0,68389.0,0.07311083]
["bitfinex","BTCUSD",1771693282471,0.0002606,68394.0,68388.0,0.07311204]
["bitfinex","BTCUSD",1771693284773,0.0002606,68394.0,68389.0,0.07311077]
["bitfinex","BTCUSD",1771693285757,0.07310689,68393.0,68384.0,0.09750196]
["bitfinex","BTCUSD",1771693285991,0.07311471,68386.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771693286182,0.07311464,68386.0,68379.0,0.07312108]
["bitfinex","BTCUSD",1771693286484,0.07311337,68387.0,68380.0,0.07312061]
["bitfinex","BTCUSD",1771693286696,0.07311264,68388.0,68380.0,0.07312061]
["bitfinex","BTCUSD",1771693286899,0.07311264,68388.0,68381.0,0.07311941]
["bitfinex","BTCUSD",1771693287251,0.07311154,68389.0,68381.0,0.07311941]
["bitfinex","BTCUSD",1771693288038,0.07311289,68388.0,68380.0,0.07312041]
["bitfinex","BTCUSD",1771693288345,0.07311289,68388.0,68381.0,0.07311925]
["bitfinex","BTCUSD",1771693288760,0.07311139,68389.0,68381.0,0.07311925]
["bitfinex","BTCUSD",1771693290374,0.07327015,68390.0,68383.0,0.07311732]
["bitfinex","BTCUSD",1771693290575,0.00016,68390.0,68384.0,0.07311622]
["bitfinex","BTCUSD",1771693292029,0.00016,68390.0,68352.0,0.1545221]
["bitfinex","BTCUSD",1771693292222,0.0001129,68391.0,68387.0,0.07311303]
["bitfinex","BTCUSD",1771693292454,0.0002,68394.0,68388.0,0.07311129]
["bitfinex","BTCUSD",1771693292919,0.0002,68394.0,68390.0,0.0731095]
["bitfinex","BTCUSD",1771693295598,0.0002,68399.0,68388.0,0.29244718]
["bitfinex","BTCUSD",1771693295773,0.0002,68399.0,68393.0,0.07310661]
["bitfinex","BTCUSD",1771693296084,0.0002,68399.0,68392.0,0.07310772]
["bitfinex","BTCUSD",1771693297468,0.0012,68399.0,68392.0,0.07310772]
["bitfinex","BTCUSD",1771693297790,0.0002,68399.0,68392.0,0.07310772]
["bitfinex","BTCUSD",1771693298160,0.00058906,68399.0,68392.0,0.07310772]
["bitfinex","BTCUSD",1771693298867,0.0002021,68402.0,68392.0,0.20720024]
["bitfinex","BTCUSD",1771693299005,0.00011665,68402.0,68396.0,0.07310272]
["bitfinex","BTCUSD",1771693300493,0.0002,68399.0,68396.0,0.07310272]
["bitfinex","BTCUSD",1771693300910,0.07309526,68404.0,68395.0,0.0731027]
["bitfinex","BTCUSD",1771693301107,0.07309431,68405.0,68397.0,0.07310228]
["bitfinex","BTCUSD",1771693301310,0.07309372,68406.0,68396.0,0.07310335]
["bitfinex","BTCUSD",1771693301311,0.07309539,68404.0,68396.0,0.07310335]
["bitfinex","BTCUSD",1771693302583,0.07309638,68403.0,68396.0,0.07310335]
["bitfinex","BTCUSD",1771693304488,0.07309826,68402.0,68395.0,0.00011665]
["bitfinex","BTCUSD",1771693304846,0.07309826,68402.0,68395.0,0.07322121]
["bitfinex","BTCUSD",1771693306694,0.07309638,68403.0,68395.0,0.07322121]
["bitfinex","BTCUSD",1771693308660,0.0002,68402.0,68395.0,0.07322121]
["bitfinex","BTCUSD",1771693308915,0.07329761,68402.0,68395.0,0.07322121]
["bitfinex","BTCUSD",1771693310831,0.0002,68402.0,68395.0,0.07322121]
["bitfinex","BTCUSD",1771693311437,0.0730985,68401.0,68395.0,0.00011665]
["bitfinex","BTCUSD",1771693311588,0.07329739,68402.0,68395.0,0.00011665]
["bitfinex","BTCUSD",1771693311973,0.07329739,68402.0,68395.0,0.07322139]
["bitfinex","BTCUSD",1771693312300,0.0002,68402.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771693312492,0.07310137,68399.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771693312848,0.09757088,68399.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771693314459,0.09757088,68399.0,68392.0,0.07332764]
["bitfinex","BTCUSD",1771693317013,0.09777088,68399.0,68392.0,0.07332764]
["bitfinex","BTCUSD",1771693317497,0.02466951,68399.0,68392.0,0.07332764]
["bitfinex","BTCUSD",1771693319477,0.02466951,68399.0,68390.0,0.07326806]
["bitfinex","BTCUSD",1771693319478,0.02446951,68398.0,68390.0,0.07326806]
["bitfinex","BTCUSD",1771693319639,0.02446951,68397.0,68386.0,0.29245605]
["bitfinex","BTCUSD",1771693320481,0.02446951,68397.0,68391.0,0.07310884]
["bitfinex","BTCUSD",1771693321874,0.07330084,68399.0,68391.0,0.07310884]
["bitfinex","BTCUSD",1771693322988,0.0002,68399.0,68391.0,0.07310892]
["bitfinex","BTCUSD",1771693323190,0.0002,68399.0,68394.0,0.07310565]
["bitfinex","BTCUSD",1771693324822,0.00016,68400.0,68394.0,0.07310565]
["bitfinex","BTCUSD",1771693325066,0.00010234,68402.0,68399.0,0.07309966]
["bitfinex","BTCUSD",1771693325252,0.00010234,68402.0,68391.0,0.001]
["bitfinex","BTCUSD",1771693325253,0.00016,68410.0,68402.0,0.07309688]
["bitfinex","BTCUSD",1771693325451,0.07309055,68409.0,68401.0,0.07309806]
["bitfinex","BTCUSD",1771693326101,0.07309103,68408.0,68401.0,0.07309806]
["bitfinex","BTCUSD",1771693326476,0.07309103,68408.0,68400.0,0.07309909]
["bitfinex","BTCUSD",1771693327117,0.07309103,68408.0,68401.0,0.001]
["bitfinex","BTCUSD",1771693327323,0.07309103,68408.0,68400.0,0.07309909]
["bitfinex","BTCUSD",1771693328952,0.07309103,68408.0,68400.0,0.07409909]
["bitfinex","BTCUSD",1771693329156,0.07309103,68408.0,68400.0,0.07309909]
["bitfinex","BTCUSD",1771693329564,0.07309055,68409.0,68400.0,0.07409909]
["bitfinex","BTCUSD",1771693330303,0.07309055,68409.0,68401.0,0.07309784]
["bitfinex","BTCUSD",1771693332023,0.0002,68408.0,68401.0,0.07309784]
["bitfinex","BTCUSD",1771693332224,0.0002,68408.0,68398.0,0.09622418]
["bitfinex","BTCUSD",1771693332428,0.07309275,68407.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771693332939,0.07309193,68407.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771693337658,0.07309458,68405.0,68396.0,0.07310291]
["bitfinex","BTCUSD",1771693337862,0.02368657,68407.0,68396.0,0.00010234]
["bitfinex","BTCUSD",1771693338211,0.07309707,68403.0,68396.0,0.00010234]
["bitfinex","BTCUSD",1771693338410,0.07309707,68403.0,68396.0,0.07320595]
["bitfinex","BTCUSD",1771693338611,0.07309707,68403.0,68399.0,0.00022]
["bitfinex","BTCUSD",1771693338812,0.02368657,68402.0,68399.0,0.00022]
["bitfinex","BTCUSD",1771693339436,0.02368657,68402.0,68396.0,0.07320595]
["bitfinex","BTCUSD",1771693339644,0.02368657,68402.0,68395.0,0.07310388]
["bitfinex","BTCUSD",1771693339842,0.02380316,68402.0,68395.0,0.07310388]
["bitfinex","BTCUSD",1771693340417,0.02380316,68402.0,68396.0,0.07310345]
["bitfinex","BTCUSD",1771693341461,0.00011659,68402.0,68396.0,0.07310345]
["bitfinex","BTCUSD",1771693343084,0.07321392,68402.0,68395.0,0.07310265]
["bitfinex","BTCUSD",1771693343481,0.00011659,68402.0,68394.0,0.07310384]
["bitfinex","BTCUSD",1771693343750,0.00011659,68402.0,68396.0,0.0731034]
["bitfinex","BTCUSD",1771693345161,0.00011659,68402.0,68396.0,0.0733234]
["bitfinex","BTCUSD",1771693345740,0.00011659,68402.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693345944,0.00011659,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693346271,0.00011659,68402.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693347112,0.00011659,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693347456,0.00011659,68402.0,68396.0,0.07332353]
["bitfinex","BTCUSD",1771693348335,0.00011659,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693348336,0.07349252,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693348463,0.07349252,68402.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693348664,0.07349252,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693349121,0.07349252,68402.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693349259,0.07349252,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693349476,0.02368657,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693350130,0.02396497,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693350335,0.02396497,68400.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693352006,0.02396497,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693352622,0.02396497,68400.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693352781,0.0002784,68400.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693354976,0.00020486,68400.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693355152,0.09699108,68400.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693355518,0.07330451,68400.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693355905,0.02368657,68399.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693356273,0.02389143,68399.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693356618,0.02389143,68399.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693356819,0.02389143,68399.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771693357247,0.02389143,68399.0,68396.0,0.00122]
["bitfinex","BTCUSD",1771693357656,0.07310369,68396.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771693358416,0.07330855,68396.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771693359601,0.07330855,68396.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693359992,0.09658859,68396.0,68390.0,0.00138]
["bitfinex","BTCUSD",1771693360791,0.07310489,68395.0,68390.0,0.00138]
["bitfinex","BTCUSD",1771693361242,0.02328004,68394.0,68390.0,0.00138]
["bitfinex","BTCUSD",1771693361903,0.02328004,68394.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693364070,0.00020486,68395.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693365124,0.0234849,68395.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693365804,0.07309992,68400.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693366014,0.07310084,68399.0,68390.0,0.18610047]
["bitfinex","BTCUSD",1771693366227,0.07310084,68399.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771693366716,0.0002,68398.0,68392.0,0.07310794]
["bitfinex","BTCUSD",1771693369774,0.0002,68398.0,68392.0,0.07310795]
["bitfinex","BTCUSD",1771693370213,0.0002,68398.0,68392.0,0.07266083]
["bitfinex","BTCUSD",1771693372685,0.0733017,68398.0,68391.0,0.07310898]
["bitfinex","BTCUSD",1771693372910,0.0002,68398.0,68391.0,0.07310898]
["bitfinex","BTCUSD",1771693373129,0.02328004,68397.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693373334,0.09638457,68396.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693378966,0.02328004,68396.0,68390.0,0.07348983]
["bitfinex","BTCUSD",1771693381055,0.073103,68397.0,68390.0,0.07348983]
["bitfinex","BTCUSD",1771693381698,0.07330169,68398.0,68391.0,0.07310893]
["bitfinex","BTCUSD",1771693382279,0.07330169,68398.0,68390.0,0.07348982]
["bitfinex","BTCUSD",1771693383325,0.07310273,68397.0,68390.0,0.07348982]
["bitfinex","BTCUSD",1771693383743,0.07310262,68397.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771693384661,0.02328004,68397.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771693384792,0.02328004,68388.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771693384993,0.07311324,68388.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771693385199,0.02328004,68387.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771693385640,0.02328004,68387.0,68381.0,0.0733395]
["bitfinex","BTCUSD",1771693387414,0.0731122,68390.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693387415,0.02328004,68390.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693387698,0.09575659,68384.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693387850,0.09575669,68384.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693388063,0.02263995,68384.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693388286,0.07311771,68383.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693389385,0.09575856,68384.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693389589,0.34288469,68390.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693389590,0.09575894,68382.0,68377.0,0.1756]
["bitfinex","BTCUSD",1771693390005,0.09576056,68381.0,68377.0,0.17551]
["bitfinex","BTCUSD",1771693391132,0.02263995,68381.0,68377.0,0.17589906]
["bitfinex","BTCUSD",1771693391999,0.0731197,68383.0,68377.0,0.17589906]
["bitfinex","BTCUSD",1771693392939,0.0731197,68383.0,68377.0,0.17689906]
["bitfinex","BTCUSD",1771693393144,0.0731197,68383.0,68377.0,0.17789906]
["bitfinex","BTCUSD",1771693393369,0.0731197,68383.0,68377.0,0.17689906]
["bitfinex","BTCUSD",1771693393679,0.0731197,68383.0,68377.0,0.17711906]
["bitfinex","BTCUSD",1771693393996,0.0733197,68383.0,68377.0,0.17711906]
["bitfinex","BTCUSD",1771693394291,0.0733197,68383.0,68377.0,0.17611906]
["bitfinex","BTCUSD",1771693395264,0.0002,68383.0,68377.0,0.17611906]
["bitfinex","BTCUSD",1771693395834,0.07312075,68381.0,68377.0,0.17611906]
["bitfinex","BTCUSD",1771693396044,0.09756801,68381.0,68377.0,0.17611906]
["bitfinex","BTCUSD",1771693397388,0.07312161,68380.0,68377.0,0.01438749]
["bitfinex","BTCUSD",1771693397587,0.09756887,68380.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771693403092,0.02444726,68378.0,68372.0,0.07329084]
["bitfinex","BTCUSD",1771693403297,0.02444726,68378.0,68372.0,0.0001618]
["bitfinex","BTCUSD",1771693403662,0.02444726,68378.0,68372.0,0.07329108]
["bitfinex","BTCUSD",1771693404018,0.07312148,68380.0,68372.0,0.07329108]
["bitfinex","BTCUSD",1771693404852,0.07312148,68380.0,68373.0,0.07312772]
["bitfinex","BTCUSD",1771693405055,0.07303148,68380.0,68373.0,0.07312772]
["bitfinex","BTCUSD",1771693405634,0.07311995,68381.0,68373.0,0.07312772]
["bitfinex","BTCUSD",1771693406096,0.07331865,68383.0,68372.0,0.0001618]
["bitfinex","BTCUSD",1771693406298,0.07312421,68377.0,68372.0,0.0001618]
["bitfinex","BTCUSD",1771693406474,0.07312307,68378.0,68372.0,0.0001618]
["bitfinex","BTCUSD",1771693407459,0.07312696,68375.0,68372.0,0.0003818]
["bitfinex","BTCUSD",1771693407818,0.02444726,68381.0,68372.0,0.0003818]
["bitfinex","BTCUSD",1771693407819,0.07312548,68376.0,68372.0,0.0003818]
["bitfinex","BTCUSD",1771693408804,0.07312548,68376.0,68372.0,0.0003972]
["bitfinex","BTCUSD",1771693423608,0.02494005,68387.0,68376.0,0.02999538]
["bitfinex","BTCUSD",1771693423916,0.29245194,68388.0,68376.0,0.02999538]
["bitfinex","BTCUSD",1771693423917,0.29245194,68388.0,68377.0,0.24565729]
["bitfinex","BTCUSD",1771693424127,0.07311639,68385.0,68377.0,0.24565729]
["bitfinex","BTCUSD",1771693424517,0.07311639,68385.0,68377.0,0.26871786]
["bitfinex","BTCUSD",1771693424964,0.07311589,68385.0,68377.0,0.26871824]
["bitfinex","BTCUSD",1771693425133,0.07311589,68385.0,68378.0,0.07312281]
["bitfinex","BTCUSD",1771693425700,0.07311315,68388.0,68380.0,0.06010847]
["bitfinex","BTCUSD",1771693426333,0.07311375,68387.0,68380.0,0.06010847]
["bitfinex","BTCUSD",1771693427103,0.07311454,68386.0,68378.0,0.07312281]
["bitfinex","BTCUSD",1771693427662,0.0002,68385.0,68378.0,0.07312281]
["bitfinex","BTCUSD",1771693429776,0.0002,68385.0,68379.0,0.07312186]
["bitfinex","BTCUSD",1771693429977,0.00016,68390.0,68385.0,0.21656822]
["bitfinex","BTCUSD",1771693430175,0.17564,68392.0,68382.0,0.02306057]
["bitfinex","BTCUSD",1771693430377,0.17564,68392.0,68385.0,0.07311522]
["bitfinex","BTCUSD",1771693431206,0.17564,68392.0,68385.0,0.07411522]
["bitfinex","BTCUSD",1771693431642,0.17564,68392.0,68385.0,0.02919744]
["bitfinex","BTCUSD",1771693431844,0.17564,68392.0,68386.0,0.07311354]
["bitfinex","BTCUSD",1771693432051,0.17564,68392.0,68385.0,0.07311517]
["bitfinex","BTCUSD",1771693432417,0.17564,68392.0,68387.0,0.07311243]
["bitfinex","BTCUSD",1771693433162,0.17564,68392.0,68384.0,0.07311552]
["bitfinex","BTCUSD",1771693433352,0.24874874,68392.0,68384.0,0.07311552]
["bitfinex","BTCUSD",1771693433571,0.24874874,68392.0,68384.0,0.02919774]
["bitfinex","BTCUSD",1771693433766,0.07310967,68391.0,68383.0,0.07311689]
["bitfinex","BTCUSD",1771693434382,0.07310967,68391.0,68384.0,0.02919866]
["bitfinex","BTCUSD",1771693434792,0.07311079,68390.0,68382.0,0.28355175]
["bitfinex","BTCUSD",1771693435335,0.07310903,68391.0,68383.0,0.07311747]
["bitfinex","BTCUSD",1771693435769,0.07310903,68391.0,68383.0,0.02919968]
["bitfinex","BTCUSD",1771693435974,0.07310903,68391.0,68382.0,0.19648175]
["bitfinex","BTCUSD",1771693436470,0.07310903,68391.0,68383.0,0.07311747]
["bitfinex","BTCUSD",1771693438013,0.07310903,68391.0,68383.0,0.07319714]
["bitfinex","BTCUSD",1771693440500,0.07330903,68391.0,68383.0,0.07319714]
["bitfinex","BTCUSD",1771693441282,0.07330903,68391.0,68384.0,0.07311612]
["bitfinex","BTCUSD",1771693441861,0.07315116,68391.0,68384.0,0.07311612]
["bitfinex","BTCUSD",1771693442101,0.07330992,68392.0,68384.0,0.07311612]
["bitfinex","BTCUSD",1771693442305,0.07310411,68396.0,68386.0,0.18737321]
["bitfinex","BTCUSD",1771693442552,0.07310651,68394.0,68387.0,0.09617306]
["bitfinex","BTCUSD",1771693442744,0.07310762,68393.0,68385.0,0.07311519]
["bitfinex","BTCUSD",1771693443079,0.07310798,68392.0,68385.0,0.07311519]
["bitfinex","BTCUSD",1771693444507,0.07310716,68393.0,68385.0,0.07311519]
["bitfinex","BTCUSD",1771693445578,0.07310814,68392.0,68384.0,0.07311576]
["bitfinex","BTCUSD",1771693446728,0.07310814,68392.0,68385.0,0.0731151]
["bitfinex","BTCUSD",1771693447863,0.07310814,68392.0,68385.0,0.0226692]
["bitfinex","BTCUSD",1771693449107,0.07310814,68392.0,68385.0,0.01535056]
["bitfinex","BTCUSD",1771693450883,0.07310922,68391.0,68384.0,0.07311614]
["bitfinex","BTCUSD",1771693451450,0.07310922,68391.0,68361.0,0.87713846]
["bitfinex","BTCUSD",1771693451451,0.02495421,68392.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693451652,0.02495421,68391.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693451852,0.07311419,68387.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693453542,0.07311419,68387.0,68380.0,0.07328039]
["bitfinex","BTCUSD",1771693454486,0.07331419,68387.0,68380.0,0.07328039]
["bitfinex","BTCUSD",1771693456898,0.07311491,68386.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693457101,0.07311438,68386.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693457817,0.07311634,68385.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693458109,0.07311629,68385.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693458388,0.07311438,68386.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693458555,0.07311563,68385.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693459336,0.07311438,68386.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693459823,0.0002,68387.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693460056,0.07311509,68386.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771693461083,0.0729572,68386.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771693462330,0.02495421,68399.0,68381.0,0.17161803]
["bitfinex","BTCUSD",1771693462477,0.07310876,68392.0,68384.0,0.02427523]
["bitfinex","BTCUSD",1771693462678,0.07310876,68392.0,68385.0,0.07311539]
["bitfinex","BTCUSD",1771693462880,0.07310876,68392.0,68385.0,0.0684713]
["bitfinex","BTCUSD",1771693465673,0.07295084,68392.0,68385.0,0.0684713]
["bitfinex","BTCUSD",1771693469489,0.07295084,68392.0,68385.0,0.0691105]
["bitfinex","BTCUSD",1771693470268,0.07330892,68393.0,68386.0,0.07311431]
["bitfinex","BTCUSD",1771693470562,0.0002,68393.0,68387.0,0.07311299]
["bitfinex","BTCUSD",1771693471427,0.0002,68393.0,68387.0,0.06726561]
["bitfinex","BTCUSD",1771693471634,0.0002,68393.0,68387.0,0.06615989]
["bitfinex","BTCUSD",1771693472742,0.0002,68393.0,68387.0,0.0004192]
["bitfinex","BTCUSD",1771693473175,0.07310068,68399.0,68391.0,0.05228782]
["bitfinex","BTCUSD",1771693473642,0.07310368,68397.0,68391.0,0.0002964]
["bitfinex","BTCUSD",1771693474018,0.07310361,68398.0,68391.0,0.0002964]
["bitfinex","BTCUSD",1771693474624,0.07310274,68397.0,68391.0,0.0002964]
["bitfinex","BTCUSD",1771693475703,0.07310361,68398.0,68391.0,0.07340514]
["bitfinex","BTCUSD",1771693475885,0.07310083,68399.0,68391.0,0.07340514]
["bitfinex","BTCUSD",1771693476925,0.0002,68397.0,68392.0,0.07310787]
["bitfinex","BTCUSD",1771693477135,0.07325972,68400.0,68392.0,0.02427523]
["bitfinex","BTCUSD",1771693477340,0.07309834,68401.0,68392.0,0.09738316]
["bitfinex","BTCUSD",1771693477539,0.07309834,68401.0,68392.0,0.09767956]
["bitfinex","BTCUSD",1771693477817,0.07310197,68398.0,68392.0,0.0002964]
["bitfinex","BTCUSD",1771693478577,0.07310335,68397.0,68392.0,0.0002964]
["bitfinex","BTCUSD",1771693480029,0.07310393,68396.0,68392.0,0.0002964]
["bitfinex","BTCUSD",1771693480493,0.07310564,68395.0,68392.0,0.0002964]
["bitfinex","BTCUSD",1771693480822,0.07310881,68392.0,68385.0,0.07333492]
["bitfinex","BTCUSD",1771693481629,0.00016,68400.0,68383.0,0.07311732]
["bitfinex","BTCUSD",1771693481630,0.0958125,68391.0,68383.0,0.07311732]
["bitfinex","BTCUSD",1771693481914,0.0227033,68390.0,68383.0,0.07311732]
["bitfinex","BTCUSD",1771693482450,0.0227033,68390.0,68384.0,0.07311608]
["bitfinex","BTCUSD",1771693484041,0.0229033,68390.0,68384.0,0.07311608]
["bitfinex","BTCUSD",1771693484923,0.00035502,68389.0,68384.0,0.07302608]
["bitfinex","BTCUSD",1771693485160,0.00019706,68389.0,68384.0,0.07302608]
["bitfinex","BTCUSD",1771693485366,0.00019706,68389.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693485367,0.17247541,68389.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693485568,0.0227033,68375.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693485900,0.09582971,68375.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693486488,0.05763438,68374.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693487836,0.0574764,68374.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693488756,0.07312432,68377.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693491201,0.07312525,68376.0,68372.0,1e-08]
["bitfinex","BTCUSD",1771693491417,0.2924857,68380.0,68360.0,1e-08]
["bitfinex","BTCUSD",1771693491418,0.00016,68380.0,68360.0,1e-08]
["bitfinex","BTCUSD",1771693491617,0.07314618,68357.0,68350.0,0.000244]
["bitfinex","BTCUSD",1771693492173,0.09584948,68357.0,68350.0,0.000244]
["bitfinex","BTCUSD",1771693492382,0.0227033,68357.0,68350.0,0.000244]
["bitfinex","BTCUSD",1771693492585,0.07314448,68358.0,68350.0,0.000244]
["bitfinex","BTCUSD",1771693492786,0.07314432,68358.0,68353.0,0.00026546]
["bitfinex","BTCUSD",1771693493036,0.07314218,68360.0,68353.0,0.00026546]
["bitfinex","BTCUSD",1771693493236,0.07314332,68359.0,68353.0,0.00026546]
["bitfinex","BTCUSD",1771693494358,0.07314435,68358.0,68353.0,0.00026546]
["bitfinex","BTCUSD",1771693494859,0.31526125,68363.0,68353.0,0.00026546]
["bitfinex","BTCUSD",1771693494860,0.07314637,68357.0,68353.0,0.00026546]
["bitfinex","BTCUSD",1771693497050,0.0730541,68359.0,68353.0,0.00026546]
["bitfinex","BTCUSD",1771693497631,0.0227033,68369.0,68354.0,0.02276025]
["bitfinex","BTCUSD",1771693498243,0.29254141,68367.0,68354.0,0.09590873]
["bitfinex","BTCUSD",1771693499554,0.07314012,68362.0,68354.0,0.09590873]
["bitfinex","BTCUSD",1771693500205,0.07314129,68361.0,68353.0,0.07341499]
["bitfinex","BTCUSD",1771693500408,0.00016,68380.0,68367.0,0.02276025]
["bitfinex","BTCUSD",1771693500609,0.00016,68380.0,68372.0,0.09588926]
["bitfinex","BTCUSD",1771693500864,0.00016,68380.0,68373.0,0.07312739]
["bitfinex","BTCUSD",1771693501516,0.07328098,68380.0,68372.0,0.0958895]
["bitfinex","BTCUSD",1771693501717,0.07312191,68379.0,68372.0,0.02276025]
["bitfinex","BTCUSD",1771693501925,0.07312409,68377.0,68372.0,0.02276025]
["bitfinex","BTCUSD",1771693502511,0.07312409,68377.0,68369.0,0.07313251]
["bitfinex","BTCUSD",1771693503300,0.00016,68380.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693503301,0.16458466,68380.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771693503540,0.07312945,68372.0,68364.0,0.07313716]
["bitfinex","BTCUSD",1771693503763,0.07312852,68373.0,68365.0,0.07313658]
["bitfinex","BTCUSD",1771693504111,0.07312732,68374.0,68366.0,0.0731356]
["bitfinex","BTCUSD",1771693504310,0.07312561,68376.0,68366.0,0.0731356]
["bitfinex","BTCUSD",1771693504514,0.07312561,68376.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771693504719,0.07312561,68376.0,68366.0,0.0731356]
["bitfinex","BTCUSD",1771693505121,0.07312688,68375.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771693505372,0.0731264,68375.0,68367.0,0.07313443]
["bitfinex","BTCUSD",1771693505524,0.0731264,68375.0,68368.0,0.07313354]
["bitfinex","BTCUSD",1771693505725,0.07312424,68377.0,68369.0,0.07313172]
["bitfinex","BTCUSD",1771693507334,0.07312378,68379.0,68369.0,0.07313172]
["bitfinex","BTCUSD",1771693507531,0.07312378,68379.0,68371.0,0.07312996]
["bitfinex","BTCUSD",1771693508041,0.07312298,68378.0,68371.0,0.07312996]
["bitfinex","BTCUSD",1771693508702,0.07348291,68380.0,68371.0,0.07312996]
["bitfinex","BTCUSD",1771693508868,0.07348291,68380.0,68372.0,0.02252689]
["bitfinex","BTCUSD",1771693509071,0.07348291,68380.0,68372.0,0.09565606]
["bitfinex","BTCUSD",1771693509266,0.0731219,68379.0,68372.0,0.07312917]
["bitfinex","BTCUSD",1771693509480,0.0731219,68379.0,68371.0,0.07312996]
["bitfinex","BTCUSD",1771693509673,0.07312364,68378.0,68370.0,0.07313119]
["bitfinex","BTCUSD",1771693510606,0.07312391,68379.0,68371.0,0.0731301]
["bitfinex","BTCUSD",1771693510814,0.0001684,68383.0,68371.0,0.02305472]
["bitfinex","BTCUSD",1771693510960,0.0001684,68383.0,68374.0,0.07312645]
["bitfinex","BTCUSD",1771693510961,0.07311949,68382.0,68374.0,0.07312645]
["bitfinex","BTCUSD",1771693511422,0.0001684,68383.0,68373.0,0.02305472]
["bitfinex","BTCUSD",1771693511618,0.00036,68390.0,68379.0,0.02305472]
["bitfinex","BTCUSD",1771693511855,0.07311219,68389.0,68381.0,0.07311875]
["bitfinex","BTCUSD",1771693512033,0.07322886,68389.0,68381.0,0.07311875]
["bitfinex","BTCUSD",1771693514707,0.07322886,68389.0,68382.0,0.04874037]
["bitfinex","BTCUSD",1771693514913,0.07322886,68389.0,68382.0,0.02277234]
["bitfinex","BTCUSD",1771693515120,0.00011667,68389.0,68379.0,0.09617551]
["bitfinex","BTCUSD",1771693515324,0.00011667,68389.0,68383.0,0.07311726]
["bitfinex","BTCUSD",1771693515703,0.00011667,68389.0,68384.0,0.07311647]
["bitfinex","BTCUSD",1771693516021,0.00011667,68389.0,68383.0,0.07311724]
["bitfinex","BTCUSD",1771693516620,0.07311405,68387.0,68379.0,0.07312107]
["bitfinex","BTCUSD",1771693519572,0.07311224,68388.0,68376.0,0.29249808]
["bitfinex","BTCUSD",1771693519723,0.07311224,68388.0,68380.0,0.0731199]
["bitfinex","BTCUSD",1771693522154,0.07311224,68388.0,68381.0,0.07311958]
["bitfinex","BTCUSD",1771693522357,0.00031667,68389.0,68377.0,0.07312293]
["bitfinex","BTCUSD",1771693522552,0.00031667,68389.0,68383.0,0.07311729]
["bitfinex","BTCUSD",1771693522820,0.00031667,68389.0,68382.0,0.07311826]
["bitfinex","BTCUSD",1771693523206,0.00031667,68389.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771693523659,0.07342818,68389.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771693528375,0.00031667,68389.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771693528955,0.0734284,68389.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771693529718,0.07311224,68388.0,68378.0,0.02305472]
["bitfinex","BTCUSD",1771693529883,0.07311719,68384.0,68376.0,0.07312454]
["bitfinex","BTCUSD",1771693530095,0.07311552,68385.0,68377.0,0.07312388]
["bitfinex","BTCUSD",1771693530529,0.07311552,68385.0,68376.0,0.07312296]
["bitfinex","BTCUSD",1771693530953,0.07311552,68385.0,68377.0,0.073124]
["bitfinex","BTCUSD",1771693531167,0.07311527,68386.0,68378.0,0.07312287]
["bitfinex","BTCUSD",1771693531359,0.17354128,68386.0,68374.0,0.07312713]
["bitfinex","BTCUSD",1771693531570,0.07311729,68384.0,68373.0,0.0731276]
["bitfinex","BTCUSD",1771693531782,0.07311729,68384.0,68370.0,0.29268365]
["bitfinex","BTCUSD",1771693531783,0.07311838,68383.0,68375.0,0.07312531]
["bitfinex","BTCUSD",1771693531995,0.07311838,68383.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771693532376,0.07311838,68383.0,68376.0,0.0731247]
["bitfinex","BTCUSD",1771693532576,0.07311838,68383.0,68375.0,0.07312586]
["bitfinex","BTCUSD",1771693532975,0.07311931,68382.0,68374.0,0.07312518]
["bitfinex","BTCUSD",1771693533765,0.07311931,68382.0,68375.0,0.07312572]
["bitfinex","BTCUSD",1771693534233,0.07311931,68382.0,68374.0,0.07312518]
["bitfinex","BTCUSD",1771693534442,0.07311838,68383.0,68375.0,0.0731261]
["bitfinex","BTCUSD",1771693535446,0.07311875,68382.0,68375.0,0.0741261]
["bitfinex","BTCUSD",1771693535667,0.07311838,68383.0,68375.0,0.0741261]
["bitfinex","BTCUSD",1771693536431,0.07311906,68382.0,68375.0,0.0741261]
["bitfinex","BTCUSD",1771693536655,0.07311838,68383.0,68375.0,0.0731261]
["bitfinex","BTCUSD",1771693536857,0.07311838,68383.0,68374.0,0.07312682]
["bitfinex","BTCUSD",1771693537174,0.07311942,68382.0,68374.0,0.07312721]
["bitfinex","BTCUSD",1771693537581,0.07311978,68381.0,68374.0,0.07312721]
["bitfinex","BTCUSD",1771693537964,0.07311978,68381.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771693537965,0.07312272,68379.0,68371.0,0.07313024]
["bitfinex","BTCUSD",1771693538160,0.07312186,68379.0,68371.0,0.07313024]
["bitfinex","BTCUSD",1771693539113,0.09586772,68379.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771693541846,0.09586772,68379.0,68372.0,0.0598045]
["bitfinex","BTCUSD",1771693542767,0.02274586,68379.0,68372.0,0.0598045]
["bitfinex","BTCUSD",1771693543183,0.02274586,68379.0,68373.0,0.0731277]
["bitfinex","BTCUSD",1771693543423,0.07311895,68382.0,68374.0,0.07312652]
["bitfinex","BTCUSD",1771693546642,0.07331895,68382.0,68374.0,0.07312652]
["bitfinex","BTCUSD",1771693550221,0.07311998,68381.0,68374.0,0.07312652]
["bitfinex","BTCUSD",1771693550480,0.07312167,68381.0,68372.0,0.07334898]
["bitfinex","BTCUSD",1771693550677,0.0002,68382.0,68373.0,0.02259458]
["bitfinex","BTCUSD",1771693550956,0.07331933,68382.0,68374.0,0.07312652]
["bitfinex","BTCUSD",1771693551362,0.07331933,68382.0,68374.0,0.07412652]
["bitfinex","BTCUSD",1771693552619,0.07331933,68382.0,68375.0,0.07312588]
["bitfinex","BTCUSD",1771693553462,0.07431933,68382.0,68375.0,0.07312588]
["bitfinex","BTCUSD",1771693553908,0.07331933,68382.0,68375.0,0.07312588]
["bitfinex","BTCUSD",1771693554108,0.07331933,68382.0,68375.0,0.07412588]
["bitfinex","BTCUSD",1771693554352,0.07369993,68382.0,68375.0,0.07412588]
["bitfinex","BTCUSD",1771693554558,0.07369993,68382.0,68375.0,0.07312588]
["bitfinex","BTCUSD",1771693554732,0.07311995,68381.0,68374.0,0.07312682]
["bitfinex","BTCUSD",1771693555134,0.07350055,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693556687,0.07350055,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693556894,0.07350055,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693557196,0.07350055,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693557550,0.07350055,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693557898,0.07350055,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693558053,0.0003806,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693559199,0.0003806,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693559579,0.0003806,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693559777,0.0003806,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693559946,0.0005806,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693560145,0.0005806,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693560399,0.0005806,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693560748,0.0005806,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693561100,0.0005806,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693561579,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693562419,0.07370033,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693562824,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693563025,0.07370033,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693563422,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693563854,0.07370033,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693564033,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693564361,0.07370033,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693565627,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693566013,0.07370033,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693566135,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693566541,0.07370033,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693566938,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693567143,0.07370033,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771693567600,0.07370033,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693569054,0.07370033,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693569312,0.0005806,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693570246,0.0005806,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693570706,0.0005806,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693571993,0.0005806,68381.0,68374.0,0.06697622]
["bitfinex","BTCUSD",1771693572423,0.0005806,68381.0,68374.0,0.06797622]
["bitfinex","BTCUSD",1771693572697,0.0005806,68381.0,68374.0,0.06719622]
["bitfinex","BTCUSD",1771693573047,0.0005806,68381.0,68374.0,0.06819622]
["bitfinex","BTCUSD",1771693573326,0.0005806,68381.0,68374.0,0.06719622]
["bitfinex","BTCUSD",1771693573642,0.0005806,68381.0,68374.0,0.06819622]
["bitfinex","BTCUSD",1771693574020,0.0005806,68381.0,68374.0,0.06719622]
["bitfinex","BTCUSD",1771693575490,0.0005806,68381.0,68374.0,0.06819622]
["bitfinex","BTCUSD",1771693575896,0.0005806,68381.0,68374.0,0.06719622]
["bitfinex","BTCUSD",1771693576212,0.07370047,68381.0,68374.0,0.06819622]
["bitfinex","BTCUSD",1771693576633,0.07370047,68381.0,68374.0,0.06719622]
["bitfinex","BTCUSD",1771693576861,0.07370047,68381.0,68374.0,0.06819622]
["bitfinex","BTCUSD",1771693577154,0.07370047,68381.0,68374.0,0.06719622]
["bitfinex","BTCUSD",1771693577376,0.0005806,68381.0,68374.0,0.06719622]
["bitfinex","BTCUSD",1771693577576,0.0005806,68381.0,68374.0,0.06819622]
["bitfinex","BTCUSD",1771693577915,0.0005806,68381.0,68375.0,0.02258838]
["bitfinex","BTCUSD",1771693578578,0.0005806,68381.0,68362.0,0.07313995]
["bitfinex","BTCUSD",1771693578579,0.00016,68380.0,68362.0,0.07313995]
["bitfinex","BTCUSD",1771693578816,0.07313142,68371.0,68363.0,0.07313882]
["bitfinex","BTCUSD",1771693578998,0.02283784,68372.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693579190,0.07313082,68371.0,68363.0,0.07313821]
["bitfinex","BTCUSD",1771693579440,0.07293082,68371.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771693579652,0.07316122,68371.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771693579784,0.07316122,68371.0,68364.0,0.0729379]
["bitfinex","BTCUSD",1771693580196,0.07296122,68371.0,68364.0,0.0729379]
["bitfinex","BTCUSD",1771693580399,0.07396122,68371.0,68364.0,0.0727379]
["bitfinex","BTCUSD",1771693580685,0.07296122,68371.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771693580912,0.07276122,68371.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771693581031,0.07276122,68371.0,68367.0,2e-05]
["bitfinex","BTCUSD",1771693581434,0.07256122,68371.0,68367.0,2e-05]
["bitfinex","BTCUSD",1771693581782,0.07256122,68371.0,68364.0,0.0725579]
["bitfinex","BTCUSD",1771693582198,0.07313261,68369.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693582493,0.07336301,68369.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771693583454,0.07336301,68369.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693583455,0.16955099,68368.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693583649,0.07313685,68365.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693584474,0.07321705,68365.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693586295,0.07313802,68364.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693586510,8.02e-05,68364.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693588031,8.02e-05,68364.0,68360.0,0.02344314]
["bitfinex","BTCUSD",1771693588450,8.02e-05,68364.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693588646,8.02e-05,68364.0,68360.0,0.00138]
["bitfinex","BTCUSD",1771693589020,8.02e-05,68364.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771693589228,8.02e-05,68364.0,68360.0,0.00138]
["bitfinex","BTCUSD",1771693589437,8.02e-05,68364.0,68360.0,0.07452212]
["bitfinex","BTCUSD",1771693589634,8.02e-05,68364.0,68360.0,0.07352212]
["bitfinex","BTCUSD",1771693589854,0.07301542,68367.0,68360.0,0.00138]
["bitfinex","BTCUSD",1771693590220,0.07301542,68367.0,68360.0,0.00018]
["bitfinex","BTCUSD",1771693590639,0.07301542,68367.0,68360.0,0.00118]
["bitfinex","BTCUSD",1771693591758,0.07301542,68367.0,68360.0,0.00018]
["bitfinex","BTCUSD",1771693592253,0.07261542,68367.0,68360.0,0.00118]
["bitfinex","BTCUSD",1771693592674,0.07261542,68367.0,68360.0,0.00098]
["bitfinex","BTCUSD",1771693592892,0.07261542,68367.0,68360.0,0.00078]
["bitfinex","BTCUSD",1771693593080,0.07241542,68367.0,68360.0,0.00078]
["bitfinex","BTCUSD",1771693593269,0.07241542,68367.0,68360.0,0.001]
["bitfinex","BTCUSD",1771693593475,0.07241542,68367.0,68360.0,0.0008]
["bitfinex","BTCUSD",1771693595420,0.07313618,68366.0,68360.0,0.0008]
["bitfinex","BTCUSD",1771693596482,0.07313454,68368.0,68360.0,0.0733619]
["bitfinex","BTCUSD",1771693596691,0.07313454,68368.0,68360.0,0.0743619]
["bitfinex","BTCUSD",1771693597465,0.0729358,68366.0,68360.0,0.00122]
["bitfinex","BTCUSD",1771693597690,0.07314193,68361.0,68354.0,0.07336832]
["bitfinex","BTCUSD",1771693597856,0.09632664,68359.0,68354.0,2e-05]
["bitfinex","BTCUSD",1771693598681,0.07314526,68358.0,68354.0,2e-05]
["bitfinex","BTCUSD",1771693599059,0.02318259,68359.0,68354.0,2e-05]
["bitfinex","BTCUSD",1771693599264,0.02283784,68364.0,68332.0,0.17568]
["bitfinex","BTCUSD",1771693599265,0.16156349,68356.0,68332.0,0.17568]
["bitfinex","BTCUSD",1771693599600,0.02318259,68348.0,68342.0,0.07316132]
["bitfinex","BTCUSD",1771693600204,0.02318259,68348.0,68342.0,0.07316089]
["bitfinex","BTCUSD",1771693600518,0.02318259,68348.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771693602118,0.02318259,68348.0,68346.0,0.00122]
["bitfinex","BTCUSD",1771693602485,0.02318259,68348.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771693603287,0.02318259,68348.0,68346.0,0.00122]
["bitfinex","BTCUSD",1771693603721,0.16156349,68350.0,68304.0,0.12650741]
["bitfinex","BTCUSD",1771693603722,0.00763976,68315.0,68304.0,0.12650741]
["bitfinex","BTCUSD",1771693604101,0.00763976,68315.0,68314.0,0.0002866]
["bitfinex","BTCUSD",1771693604102,0.00474798,68315.0,68314.0,0.0002866]
["bitfinex","BTCUSD",1771693604557,0.07319143,68314.0,68310.0,0.00307]
["bitfinex","BTCUSD",1771693604728,0.07319465,68311.0,68310.0,0.00311546]
["bitfinex","BTCUSD",1771693605162,0.07319884,68308.0,68300.0,0.00316]
["bitfinex","BTCUSD",1771693605369,0.02283784,68311.0,68300.0,0.00327672]
["bitfinex","BTCUSD",1771693605542,0.07319803,68308.0,68300.0,0.00327672]
["bitfinex","BTCUSD",1771693605743,0.07319847,68308.0,68300.0,0.00327672]
["bitfinex","BTCUSD",1771693606329,0.07319847,68308.0,68300.0,0.07648312]
["bitfinex","BTCUSD",1771693606623,0.07319788,68308.0,68300.0,0.00327672]
["bitfinex","BTCUSD",1771693606833,0.07319788,68308.0,68300.0,0.00343772]
["bitfinex","BTCUSD",1771693606834,0.07319937,68307.0,68300.0,0.00343772]
["bitfinex","BTCUSD",1771693607024,0.07319894,68307.0,68300.0,0.00343772]
["bitfinex","BTCUSD",1771693607438,0.0732003,68306.0,68300.0,0.00343772]
["bitfinex","BTCUSD",1771693607640,0.07320108,68305.0,68300.0,0.00343772]
["bitfinex","BTCUSD",1771693607908,0.0732003,68306.0,68300.0,0.00343772]
["bitfinex","BTCUSD",1771693608484,0.0732003,68306.0,68295.0,0.16381023]
["bitfinex","BTCUSD",1771693608485,0.16156349,68309.0,68280.0,0.00316]
["bitfinex","BTCUSD",1771693608662,0.16156349,68288.0,68272.0,0.07348853]
["bitfinex","BTCUSD",1771693608866,0.07322592,68282.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1771693609094,0.07322795,68280.0,68272.0,0.00036069]
["bitfinex","BTCUSD",1771693609261,0.02318259,68281.0,68272.0,0.00036069]
["bitfinex","BTCUSD",1771693609630,0.0732315,68277.0,68272.0,0.00016069]
["bitfinex","BTCUSD",1771693609806,0.0732315,68277.0,68267.0,0.06892273]
["bitfinex","BTCUSD",1771693610007,0.07323233,68276.0,68267.0,0.0914995]
["bitfinex","BTCUSD",1771693610365,0.07323233,68276.0,68238.0,0.58618127]
["bitfinex","BTCUSD",1771693610366,0.02318259,68276.0,68258.0,0.0002522]
["bitfinex","BTCUSD",1771693610569,0.07323562,68273.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1771693610778,0.02434259,68280.0,68264.0,0.02257677]
["bitfinex","BTCUSD",1771693611005,0.2929287,68276.0,68264.0,0.02257677]
["bitfinex","BTCUSD",1771693611216,0.07323824,68271.0,68262.0,0.07324662]
["bitfinex","BTCUSD",1771693611427,0.07323853,68271.0,68262.0,0.07324714]
["bitfinex","BTCUSD",1771693611631,0.07323853,68271.0,68262.0,0.09582391]
["bitfinex","BTCUSD",1771693612223,0.0732388,68270.0,68262.0,0.02257677]
["bitfinex","BTCUSD",1771693613491,0.02298259,68279.0,68262.0,0.02257677]
["bitfinex","BTCUSD",1771693613704,0.02298259,68279.0,68263.0,0.02257677]
["bitfinex","BTCUSD",1771693613917,0.07323421,68275.0,68265.0,0.0958203]
["bitfinex","BTCUSD",1771693614456,0.07323525,68274.0,68265.0,0.0958203]
["bitfinex","BTCUSD",1771693615453,0.07323569,68273.0,68265.0,0.0958203]
["bitfinex","BTCUSD",1771693615645,0.31594742,68279.0,68265.0,0.02257677]
["bitfinex","BTCUSD",1771693615783,0.07323724,68272.0,68265.0,0.02257677]
["bitfinex","BTCUSD",1771693616186,0.07323557,68273.0,68265.0,0.02257677]
["bitfinex","BTCUSD",1771693616597,0.07323557,68273.0,68265.0,0.02237677]
["bitfinex","BTCUSD",1771693617247,0.07323655,68272.0,68265.0,0.02237677]
["bitfinex","BTCUSD",1771693619815,0.07423655,68272.0,68265.0,0.02113797]
["bitfinex","BTCUSD",1771693620456,0.001,68272.0,68265.0,0.09438185]
["bitfinex","BTCUSD",1771693621020,0.17588,68285.0,68265.0,0.16381023]
["bitfinex","BTCUSD",1771693621234,4.544e-05,68279.0,68271.0,0.07323669]
["bitfinex","BTCUSD",1771693621457,4.544e-05,68279.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771693621682,0.07322081,68287.0,68279.0,0.07322892]
["bitfinex","BTCUSD",1771693621883,0.07322081,68287.0,68279.0,0.06895574]
["bitfinex","BTCUSD",1771693622303,0.07322018,68288.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771693622506,0.07322071,68287.0,68279.0,0.07322816]
["bitfinex","BTCUSD",1771693622712,0.07322071,68287.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771693622713,0.16156349,68287.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771693622889,0.07322679,68282.0,68264.0,0.02279677]
["bitfinex","BTCUSD",1771693623142,0.07322679,68282.0,68273.0,0.07323443]
["bitfinex","BTCUSD",1771693623344,0.09640751,68283.0,68275.0,0.07323313]
["bitfinex","BTCUSD",1771693623561,0.02318259,68288.0,68270.0,0.18659244]
["bitfinex","BTCUSD",1771693623765,0.07322038,68287.0,68273.0,0.02257677]
["bitfinex","BTCUSD",1771693623965,0.07322542,68283.0,68275.0,0.07323312]
["bitfinex","BTCUSD",1771693624179,0.07322585,68282.0,68274.0,0.07323325]
["bitfinex","BTCUSD",1771693624383,0.454445,68287.0,68272.0,0.07323614]
["bitfinex","BTCUSD",1771693624384,0.16156349,68287.0,68272.0,0.07323614]
["bitfinex","BTCUSD",1771693624591,0.07323172,68277.0,68270.0,0.00020544]
["bitfinex","BTCUSD",1771693624825,0.07323,68279.0,68270.0,0.07344354]
["bitfinex","BTCUSD",1771693625017,0.02318259,68279.0,68271.0,0.07323714]
["bitfinex","BTCUSD",1771693625437,0.0964124,68279.0,68271.0,0.07323714]
["bitfinex","BTCUSD",1771693626610,0.02318259,68279.0,68273.0,0.07323452]
["bitfinex","BTCUSD",1771693627039,0.02318259,68279.0,68270.0,0.00020544]
["bitfinex","BTCUSD",1771693627481,0.02318259,68279.0,68273.0,0.07323532]
["bitfinex","BTCUSD",1771693628423,0.02338259,68279.0,68273.0,0.07323532]
["bitfinex","BTCUSD",1771693629045,0.02338259,68279.0,68271.0,0.0732354]
["bitfinex","BTCUSD",1771693629276,0.07323217,68276.0,68270.0,0.00020544]
["bitfinex","BTCUSD",1771693629470,0.02324183,68277.0,68270.0,0.00020544]
["bitfinex","BTCUSD",1771693629643,0.09647373,68277.0,68270.0,0.07344403]
["bitfinex","BTCUSD",1771693629874,0.09647373,68277.0,68270.0,0.07275643]
["bitfinex","BTCUSD",1771693630608,0.09647373,68277.0,68269.0,0.07323943]
["bitfinex","BTCUSD",1771693631659,0.18195817,68278.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771693631864,0.07323686,68272.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771693632738,0.07323686,68272.0,68265.0,0.0734639]
["bitfinex","BTCUSD",1771693633599,0.07323569,68273.0,68265.0,0.0734639]
["bitfinex","BTCUSD",1771693633803,0.29293603,68275.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771693634126,0.29293603,68275.0,68262.0,0.07324518]
["bitfinex","BTCUSD",1771693634127,0.07325244,68258.0,68250.0,0.00338]
["bitfinex","BTCUSD",1771693634326,0.07325741,68253.0,68241.0,0.29307659]
["bitfinex","BTCUSD",1771693634626,0.18761139,68254.0,68246.0,0.07326394]
["bitfinex","BTCUSD",1771693635154,0.073257,68253.0,68244.0,0.07390661]
["bitfinex","BTCUSD",1771693635436,0.0226373,68253.0,68244.0,0.00064208]
["bitfinex","BTCUSD",1771693635867,0.07325974,68251.0,68244.0,0.00064208]
["bitfinex","BTCUSD",1771693636075,0.07325974,68251.0,68244.0,0.00038988]
["bitfinex","BTCUSD",1771693636446,0.07325987,68251.0,68244.0,0.00038988]
["bitfinex","BTCUSD",1771693636652,0.07326199,68249.0,68244.0,0.00038988]
["bitfinex","BTCUSD",1771693636813,0.07326236,68248.0,68244.0,0.00038988]
["bitfinex","BTCUSD",1771693637017,0.16497409,68254.0,68244.0,0.00038988]
["bitfinex","BTCUSD",1771693637018,0.07326086,68250.0,68244.0,0.00038988]
["bitfinex","BTCUSD",1771693637240,0.15932087,68251.0,68242.0,8.04e-05]
["bitfinex","BTCUSD",1771693637476,0.07326475,68246.0,68238.0,0.0732721]
["bitfinex","BTCUSD",1771693637835,0.09601889,68246.0,68238.0,0.0732721]
["bitfinex","BTCUSD",1771693638331,0.0226373,68245.0,68238.0,0.0732721]
["bitfinex","BTCUSD",1771693638534,0.0226373,68258.0,68235.0,0.16497409]
["bitfinex","BTCUSD",1771693638735,0.01369313,68257.0,68250.0,0.07325912]
["bitfinex","BTCUSD",1771693638934,0.16513409,68260.0,68250.0,0.07325945]
["bitfinex","BTCUSD",1771693639096,0.0136929,68259.0,68252.0,0.07325695]
["bitfinex","BTCUSD",1771693639293,0.00016,68260.0,68252.0,0.07325695]
["bitfinex","BTCUSD",1771693639644,0.07325045,68259.0,68252.0,0.07325695]
["bitfinex","BTCUSD",1771693639820,0.07340979,68260.0,68252.0,0.07263811]
["bitfinex","BTCUSD",1771693640276,0.00016,68270.0,68251.0,0.16133263]
["bitfinex","BTCUSD",1771693640500,0.01368706,68269.0,68252.0,0.02250605]
["bitfinex","BTCUSD",1771693640680,0.00016,68270.0,68263.0,0.07324541]
["bitfinex","BTCUSD",1771693640903,0.00016,68270.0,68259.0,0.02250605]
["bitfinex","BTCUSD",1771693641105,0.07323417,68275.0,68265.0,0.07324369]
["bitfinex","BTCUSD",1771693641316,0.0226373,68278.0,68263.0,0.07324561]
["bitfinex","BTCUSD",1771693641317,0.07323556,68273.0,68263.0,0.07324561]
["bitfinex","BTCUSD",1771693641453,0.07323683,68272.0,68265.0,0.07324395]
["bitfinex","BTCUSD",1771693642011,0.07362671,68272.0,68264.0,0.0732448]
["bitfinex","BTCUSD",1771693642223,0.07362671,68272.0,68261.0,0.0732476]
["bitfinex","BTCUSD",1771693642450,0.07323835,68271.0,68263.0,0.0732459]
["bitfinex","BTCUSD",1771693642864,0.07323835,68271.0,68263.0,0.07295862]
["bitfinex","BTCUSD",1771693643067,0.09587677,68270.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771693643356,0.00038988,68272.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771693643505,0.00038988,68272.0,68265.0,0.07346307]
["bitfinex","BTCUSD",1771693644423,0.00038988,68272.0,68268.0,0.07323976]
["bitfinex","BTCUSD",1771693644689,0.00016,68280.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771693644931,0.00031692,68279.0,68271.0,0.06766703]
["bitfinex","BTCUSD",1771693645185,0.07354624,68279.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1771693645842,0.00031692,68279.0,68272.0,0.07323637]
["bitfinex","BTCUSD",1771693646251,0.07354616,68279.0,68271.0,0.07323722]
["bitfinex","BTCUSD",1771693646446,0.073231,68278.0,68270.0,0.07323659]
["bitfinex","BTCUSD",1771693647213,0.073231,68278.0,68271.0,0.07323729]
["bitfinex","BTCUSD",1771693647421,0.00031692,68279.0,68271.0,0.07323729]
["bitfinex","BTCUSD",1771693647678,0.00031692,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771693648234,0.00031692,68279.0,68273.0,0.07323521]
["bitfinex","BTCUSD",1771693648524,0.07354595,68279.0,68271.0,0.07323683]
["bitfinex","BTCUSD",1771693648696,0.00031692,68279.0,68271.0,0.07323683]
["bitfinex","BTCUSD",1771693649409,0.07323033,68278.0,68271.0,0.07323683]
["bitfinex","BTCUSD",1771693649775,0.07323033,68278.0,68271.0,0.07345683]
["bitfinex","BTCUSD",1771693650236,0.00031692,68279.0,68271.0,0.07345683]
["bitfinex","BTCUSD",1771693650437,0.07354617,68279.0,68271.0,0.07345683]
["bitfinex","BTCUSD",1771693651091,0.07323011,68278.0,68271.0,0.07345683]
["bitfinex","BTCUSD",1771693651691,0.00031692,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771693652117,0.00031692,68279.0,68273.0,0.07323531]
["bitfinex","BTCUSD",1771693652325,0.00031692,68279.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771693652548,0.00031692,68279.0,68274.0,0.07323339]
["bitfinex","BTCUSD",1771693652737,0.00031692,68279.0,68273.0,0.07323328]
["bitfinex","BTCUSD",1771693652940,0.00031692,68279.0,68275.0,0.07323235]
["bitfinex","BTCUSD",1771693653115,0.00016,68280.0,68277.0,0.07323067]
["bitfinex","BTCUSD",1771693653477,0.00016,68280.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771693653629,0.00016,68280.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771693653967,0.001,68279.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771693654309,0.00016,68280.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1771693654741,0.00016,68280.0,68273.0,0.07323484]
["bitfinex","BTCUSD",1771693654940,0.00016,68280.0,68271.0,0.07345707]
["bitfinex","BTCUSD",1771693654941,0.00016,68280.0,68272.0,0.07323432]
["bitfinex","BTCUSD",1771693655102,0.00016,68280.0,68274.0,0.07323391]
["bitfinex","BTCUSD",1771693655720,0.15932087,68279.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771693655925,0.15932087,68279.0,68254.0,0.07325571]
["bitfinex","BTCUSD",1771693655926,0.07324646,68263.0,68254.0,0.07325571]
["bitfinex","BTCUSD",1771693656135,0.07324646,68263.0,68252.0,0.24917729]
["bitfinex","BTCUSD",1771693656136,0.0226373,68262.0,68252.0,0.24917729]
["bitfinex","BTCUSD",1771693656403,0.0226373,68264.0,68255.0,0.07325463]
["bitfinex","BTCUSD",1771693656779,0.07324689,68263.0,68255.0,0.07325463]
["bitfinex","BTCUSD",1771693656982,0.0226373,68262.0,68255.0,0.07325463]
["bitfinex","BTCUSD",1771693657338,0.0226373,68262.0,68252.0,0.24917722]
["bitfinex","BTCUSD",1771693657339,0.0226373,68262.0,68252.0,0.24917787]
["bitfinex","BTCUSD",1771693657470,0.07324643,68263.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771693657672,0.31560719,68267.0,68252.0,0.17592]
["bitfinex","BTCUSD",1771693657673,0.0226373,68267.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771693658036,0.07323758,68271.0,68260.0,0.0732483]
["bitfinex","BTCUSD",1771693658566,0.07323758,68271.0,68262.0,0.07324643]
["bitfinex","BTCUSD",1771693658968,0.07323745,68272.0,68262.0,0.07324643]
["bitfinex","BTCUSD",1771693658969,0.07339889,68270.0,68262.0,0.07324643]
["bitfinex","BTCUSD",1771693660184,0.07439889,68270.0,68263.0,0.07324606]
["bitfinex","BTCUSD",1771693660380,0.00116,68270.0,68263.0,0.07324606]
["bitfinex","BTCUSD",1771693660587,0.00016,68270.0,68263.0,0.07324606]
["bitfinex","BTCUSD",1771693660989,0.00016,68270.0,68261.0,0.07324768]
["bitfinex","BTCUSD",1771693660990,0.00016,68270.0,68260.0,0.16548014]
["bitfinex","BTCUSD",1771693661323,0.00016,68270.0,68266.0,0.0732421]
["bitfinex","BTCUSD",1771693662699,0.00116,68270.0,68266.0,0.0732421]
["bitfinex","BTCUSD",1771693662931,0.00016,68270.0,68266.0,0.0732421]
["bitfinex","BTCUSD",1771693663153,0.00116,68270.0,68266.0,0.0732421]
["bitfinex","BTCUSD",1771693663616,0.00016,68270.0,68266.0,0.0732421]
["bitfinex","BTCUSD",1771693663838,0.00016,68270.0,68266.0,0.0742421]
["bitfinex","BTCUSD",1771693664455,0.00036,68270.0,68266.0,0.0742421]
["bitfinex","BTCUSD",1771693664673,0.02414158,68269.0,68258.0,0.07347127]
["bitfinex","BTCUSD",1771693664893,0.07324367,68266.0,68258.0,0.07347127]
["bitfinex","BTCUSD",1771693665035,0.07324412,68265.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771693665450,0.07324412,68265.0,68258.0,0.07347143]
["bitfinex","BTCUSD",1771693665813,0.07324367,68266.0,68258.0,0.07347143]
["bitfinex","BTCUSD",1771693666178,0.07324379,68267.0,68258.0,0.0734714]
["bitfinex","BTCUSD",1771693666380,0.0732429,68266.0,68258.0,0.0734714]
["bitfinex","BTCUSD",1771693666607,0.07324961,68260.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771693666807,0.02414158,68260.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771693667380,0.07324734,68262.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771693667896,0.09738892,68262.0,68257.0,0.001]
["bitfinex","BTCUSD",1771693668096,0.1652202,68266.0,68252.0,0.24917753]
["bitfinex","BTCUSD",1771693668297,0.02414158,68260.0,68253.0,0.07325611]
["bitfinex","BTCUSD",1771693668862,0.02414158,68260.0,68254.0,0.07325537]
["bitfinex","BTCUSD",1771693669888,0.29297161,68268.0,68252.0,0.24917586]
["bitfinex","BTCUSD",1771693669889,0.07324466,68265.0,68256.0,0.07325355]
["bitfinex","BTCUSD",1771693670405,0.07324619,68263.0,68256.0,0.07325355]
["bitfinex","BTCUSD",1771693671010,0.07324619,68263.0,68256.0,0.07347355]
["bitfinex","BTCUSD",1771693672413,0.0002,68264.0,68257.0,0.07325186]
["bitfinex","BTCUSD",1771693673170,0.0002,68264.0,68258.0,0.07325129]
["bitfinex","BTCUSD",1771693674340,0.0002,68264.0,68257.0,0.07325048]
["bitfinex","BTCUSD",1771693674741,0.07344515,68264.0,68257.0,0.07325048]
["bitfinex","BTCUSD",1771693675372,0.00036,68270.0,68256.0,0.00022]
["bitfinex","BTCUSD",1771693675499,0.00036,68270.0,68263.0,0.07324526]
["bitfinex","BTCUSD",1771693675708,0.07323981,68269.0,68260.0,0.02396671]
["bitfinex","BTCUSD",1771693675893,0.07312081,68269.0,68258.0,0.16548014]
["bitfinex","BTCUSD",1771693676897,0.001,68269.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1771693677225,0.00036,68270.0,68264.0,0.07324456]
["bitfinex","BTCUSD",1771693677434,0.00036,68270.0,68261.0,0.16548014]
["bitfinex","BTCUSD",1771693677634,0.00036,68270.0,68263.0,0.07324543]
["bitfinex","BTCUSD",1771693678051,0.00036,68270.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1771693678245,0.00036,68270.0,68259.0,0.23873055]
["bitfinex","BTCUSD",1771693678429,0.00036,68270.0,68265.0,0.0732434]
["bitfinex","BTCUSD",1771693678626,0.00036,68270.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1771693678850,0.00036,68270.0,68265.0,0.0732434]
["bitfinex","BTCUSD",1771693679178,0.001,68269.0,68265.0,0.0732434]
["bitfinex","BTCUSD",1771693679607,0.00036,68270.0,68265.0,0.0732434]
["bitfinex","BTCUSD",1771693679812,0.00136,68270.0,68265.0,0.0732434]
["bitfinex","BTCUSD",1771693680289,0.00036,68270.0,68265.0,0.0732434]
["bitfinex","BTCUSD",1771693680496,0.00036,68270.0,68265.0,0.0742434]
["bitfinex","BTCUSD",1771693680791,0.00036,68270.0,68265.0,0.0732434]
["bitfinex","BTCUSD",1771693681120,0.00036,68270.0,68265.0,0.0742434]
["bitfinex","BTCUSD",1771693682007,0.07359896,68270.0,68265.0,0.001]
["bitfinex","BTCUSD",1771693682212,0.09774054,68270.0,68265.0,0.001]
["bitfinex","BTCUSD",1771693682416,0.09774054,68270.0,68262.0,0.07324648]
["bitfinex","BTCUSD",1771693682993,0.09774054,68270.0,68263.0,0.07324579]
["bitfinex","BTCUSD",1771693683994,0.07323432,68274.0,68262.0,0.16548014]
["bitfinex","BTCUSD",1771693684554,0.07323432,68274.0,68266.0,0.07324271]
["bitfinex","BTCUSD",1771693684800,0.07323432,68274.0,68265.0,0.07324195]
["bitfinex","BTCUSD",1771693684997,0.00031683,68279.0,68268.0,0.16548014]
["bitfinex","BTCUSD",1771693685132,0.00031683,68279.0,68272.0,0.07323542]
["bitfinex","BTCUSD",1771693685984,0.00031683,68279.0,68273.0,0.07323503]
["bitfinex","BTCUSD",1771693686193,0.00031683,68279.0,68274.0,0.07323426]
["bitfinex","BTCUSD",1771693686365,0.02545841,68279.0,68274.0,0.07323426]
["bitfinex","BTCUSD",1771693686572,0.02545841,68279.0,68275.0,0.07323316]
["bitfinex","BTCUSD",1771693686841,0.02545841,68279.0,68273.0,0.07323503]
["bitfinex","BTCUSD",1771693687168,0.02445841,68279.0,68274.0,0.07323378]
["bitfinex","BTCUSD",1771693687577,0.02545841,68279.0,68274.0,0.07323378]
["bitfinex","BTCUSD",1771693687776,0.00131683,68279.0,68274.0,0.07323378]
["bitfinex","BTCUSD",1771693688014,0.07353962,68286.0,68278.0,0.07322942]
["bitfinex","BTCUSD",1771693688528,0.07322269,68285.0,68278.0,0.07322942]
["bitfinex","BTCUSD",1771693688731,0.07322269,68285.0,68277.0,0.07323075]
["bitfinex","BTCUSD",1771693688956,0.07322396,68284.0,68276.0,0.07323202]
["bitfinex","BTCUSD",1771693690963,0.07322485,68283.0,68276.0,0.07323202]
["bitfinex","BTCUSD",1771693691162,0.07322394,68284.0,68276.0,0.07323202]
["bitfinex","BTCUSD",1771693691365,0.0002,68280.0,68276.0,0.07323202]
["bitfinex","BTCUSD",1771693692971,0.0002,68280.0,68276.0,0.07423202]
["bitfinex","BTCUSD",1771693693185,0.0002,68280.0,68276.0,0.001]
["bitfinex","BTCUSD",1771693695006,0.0002,68280.0,68275.0,0.07345315]
["bitfinex","BTCUSD",1771693695415,0.0002,68280.0,68276.0,0.001]
["bitfinex","BTCUSD",1771693696003,0.02351423,68273.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771693696201,0.07323738,68272.0,68264.0,0.07324397]
["bitfinex","BTCUSD",1771693696976,0.0732385,68271.0,68262.0,0.07324513]
["bitfinex","BTCUSD",1771693697114,0.0732385,68271.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1771693697518,0.0734776,68272.0,68264.0,0.07324484]
["bitfinex","BTCUSD",1771693699280,0.0002391,68272.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771693699497,0.07323072,68278.0,68270.0,0.07323836]
["bitfinex","BTCUSD",1771693699636,0.02407613,68280.0,68268.0,0.07324017]
["bitfinex","BTCUSD",1771693700552,0.07323236,68276.0,68268.0,0.07324017]
["bitfinex","BTCUSD",1771693701412,0.07323142,68277.0,68269.0,0.07323944]
["bitfinex","BTCUSD",1771693701568,0.07323299,68276.0,68268.0,0.07324043]
["bitfinex","BTCUSD",1771693703193,0.07323342,68275.0,68268.0,0.07324043]
["bitfinex","BTCUSD",1771693705943,0.07323342,68275.0,68268.0,0.07346043]
["bitfinex","BTCUSD",1771693706513,0.07323256,68276.0,68268.0,0.07346043]
["bitfinex","BTCUSD",1771693706976,0.07323368,68275.0,68268.0,0.07346043]
["bitfinex","BTCUSD",1771693708189,0.0732793,68275.0,68268.0,0.07346043]
["bitfinex","BTCUSD",1771693710312,4.562e-05,68275.0,68270.0,0.07323779]
["bitfinex","BTCUSD",1771693710656,0.29290518,68282.0,68270.0,0.07323779]
["bitfinex","BTCUSD",1771693710657,0.00016,68290.0,68281.0,0.07322592]
["bitfinex","BTCUSD",1771693710836,0.07321944,68288.0,68281.0,0.14939357]
["bitfinex","BTCUSD",1771693711244,0.07322054,68287.0,68281.0,0.14939357]
["bitfinex","BTCUSD",1771693711585,0.0732215,68286.0,68281.0,0.14939357]
["bitfinex","BTCUSD",1771693713909,0.07322047,68287.0,68281.0,0.14939357]
["bitfinex","BTCUSD",1771693714541,0.07322047,68287.0,68281.0,0.14930357]
["bitfinex","BTCUSD",1771693715036,0.07322145,68286.0,68281.0,0.14930357]
["bitfinex","BTCUSD",1771693715239,0.07321853,68289.0,68281.0,0.14930357]
["bitfinex","BTCUSD",1771693715476,0.07342346,68290.0,68281.0,0.14930357]
["bitfinex","BTCUSD",1771693715477,0.07321958,68288.0,68281.0,0.14930357]
["bitfinex","BTCUSD",1771693715684,0.07342346,68290.0,68282.0,0.14939357]
["bitfinex","BTCUSD",1771693715812,0.0002019,68292.0,68288.0,0.07321831]
["bitfinex","BTCUSD",1771693716213,0.0002019,68292.0,68286.0,0.07322062]
["bitfinex","BTCUSD",1771693716616,0.07321147,68296.0,68287.0,0.07321935]
["bitfinex","BTCUSD",1771693717060,0.07321175,68297.0,68288.0,0.07321852]
["bitfinex","BTCUSD",1771693717385,0.07321175,68297.0,68289.0,0.07321821]
["bitfinex","BTCUSD",1771693717719,0.00016,68300.0,68280.0,0.02307146]
["bitfinex","BTCUSD",1771693717720,0.00016,68300.0,68282.0,0.02460399]
["bitfinex","BTCUSD",1771693717910,0.17592,68308.0,68282.0,0.02460399]
["bitfinex","BTCUSD",1771693717911,0.02292306,68305.0,68291.0,0.02460399]
["bitfinex","BTCUSD",1771693718107,0.02292306,68305.0,68292.0,0.1763382]
["bitfinex","BTCUSD",1771693718336,0.02292306,68305.0,68293.0,0.15173421]
["bitfinex","BTCUSD",1771693718539,0.02292306,68305.0,68297.0,0.07320865]
["bitfinex","BTCUSD",1771693718769,0.02292306,68305.0,68298.0,0.07320787]
["bitfinex","BTCUSD",1771693718967,0.09612414,68305.0,68297.0,0.07320865]
["bitfinex","BTCUSD",1771693719139,0.09612414,68305.0,68297.0,0.07320912]
["bitfinex","BTCUSD",1771693719396,0.09712414,68305.0,68297.0,0.07320912]
["bitfinex","BTCUSD",1771693719549,0.09612414,68305.0,68297.0,0.07320912]
["bitfinex","BTCUSD",1771693720149,0.02292306,68305.0,68298.0,0.07320783]
["bitfinex","BTCUSD",1771693720783,0.09612488,68305.0,68297.0,0.07320863]
["bitfinex","BTCUSD",1771693720984,0.09612488,68305.0,68293.0,0.15173421]
["bitfinex","BTCUSD",1771693721162,0.02292306,68305.0,68299.0,0.07320706]
["bitfinex","BTCUSD",1771693721377,0.02292306,68305.0,68293.0,0.15173421]
["bitfinex","BTCUSD",1771693721378,0.0002802,68322.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771693721809,0.0002802,68322.0,68315.0,0.07319034]
["bitfinex","BTCUSD",1771693722011,0.0002802,68322.0,68316.0,0.07318836]
["bitfinex","BTCUSD",1771693722646,0.02292306,68326.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1771693722845,0.00016,68330.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1771693723114,0.00016,68330.0,68322.0,0.07318189]
["bitfinex","BTCUSD",1771693723321,0.00016,68330.0,68316.0,0.02460399]
["bitfinex","BTCUSD",1771693723890,0.00016,68330.0,68322.0,0.0731818]
["bitfinex","BTCUSD",1771693724416,0.00016,68330.0,68323.0,0.07318135]
["bitfinex","BTCUSD",1771693724576,0.00016,68330.0,68322.0,0.0731818]
["bitfinex","BTCUSD",1771693725170,0.00116,68330.0,68323.0,0.07318134]
["bitfinex","BTCUSD",1771693725389,0.00016,68330.0,68300.0,0.17604]
["bitfinex","BTCUSD",1771693725598,0.07288231,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693725801,0.02292306,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693726630,0.07320001,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693726834,0.02292306,68307.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693727493,0.02292306,68304.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693727894,0.07320412,68303.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693728342,0.07331523,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693728542,0.07320022,68306.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693729008,0.00016,68330.0,68320.0,0.0731846]
["bitfinex","BTCUSD",1771693729210,0.00016,68330.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771693729211,0.07318205,68323.0,68315.0,0.24952772]
["bitfinex","BTCUSD",1771693729414,0.00027684,68330.0,68315.0,0.15173421]
["bitfinex","BTCUSD",1771693729622,0.07317627,68329.0,68317.0,0.07318717]
["bitfinex","BTCUSD",1771693729833,0.07317876,68326.0,68317.0,0.07318717]
["bitfinex","BTCUSD",1771693730056,0.07317876,68326.0,68317.0,0.02460399]
["bitfinex","BTCUSD",1771693730270,0.07317876,68326.0,68317.0,0.09779158]
["bitfinex","BTCUSD",1771693730472,0.07317876,68326.0,68318.0,0.07318699]
["bitfinex","BTCUSD",1771693730684,0.07302067,68326.0,68318.0,0.07318699]
["bitfinex","BTCUSD",1771693731337,0.07317778,68327.0,68318.0,0.07318699]
["bitfinex","BTCUSD",1771693731338,0.07317778,68327.0,68319.0,0.073186]
["bitfinex","BTCUSD",1771693732125,0.07317669,68328.0,68320.0,0.07318491]
["bitfinex","BTCUSD",1771693732301,0.07317537,68329.0,68321.0,0.07318358]
["bitfinex","BTCUSD",1771693732485,0.07317657,68328.0,68320.0,0.07318494]
["bitfinex","BTCUSD",1771693732688,0.07345158,68330.0,68321.0,0.0731829]
["bitfinex","BTCUSD",1771693733068,0.07345158,68330.0,68320.0,0.0731829]
["bitfinex","BTCUSD",1771693733694,0.07317537,68329.0,68320.0,0.0731829]
["bitfinex","BTCUSD",1771693734030,0.0730173,68329.0,68320.0,0.0731829]
["bitfinex","BTCUSD",1771693734999,0.07317684,68328.0,68320.0,0.0731829]
["bitfinex","BTCUSD",1771693736750,0.0731786,68326.0,68317.0,0.07318621]
["bitfinex","BTCUSD",1771693737669,0.07317776,68327.0,68319.0,0.07318603]
["bitfinex","BTCUSD",1771693738606,0.07318149,68324.0,68316.0,0.07318917]
["bitfinex","BTCUSD",1771693738827,0.09610455,68324.0,68316.0,0.07318917]
["bitfinex","BTCUSD",1771693739401,0.09594651,68324.0,68316.0,0.07318917]
["bitfinex","BTCUSD",1771693740217,0.09594651,68324.0,68317.0,0.07318799]
["bitfinex","BTCUSD",1771693740804,0.09594651,68324.0,68316.0,0.07318917]
["bitfinex","BTCUSD",1771693741401,0.09594651,68324.0,68317.0,0.07318788]
["bitfinex","BTCUSD",1771693741635,0.02292306,68324.0,68317.0,0.07318788]
["bitfinex","BTCUSD",1771693742044,0.02292306,68324.0,68318.0,0.07318712]
["bitfinex","BTCUSD",1771693742821,0.02292306,68324.0,68317.0,0.073188]
["bitfinex","BTCUSD",1771693743289,0.02292306,68324.0,68317.0,0.074188]
["bitfinex","BTCUSD",1771693743414,0.02292306,68324.0,68317.0,0.073188]
["bitfinex","BTCUSD",1771693743622,0.09610417,68324.0,68317.0,0.073188]
["bitfinex","BTCUSD",1771693744838,0.09610417,68324.0,68318.0,0.001]
["bitfinex","BTCUSD",1771693745240,0.09610417,68324.0,68317.0,0.073188]
["bitfinex","BTCUSD",1771693746064,0.09610417,68324.0,68318.0,0.001]
["bitfinex","BTCUSD",1771693746446,0.09610417,68324.0,68317.0,0.073408]
["bitfinex","BTCUSD",1771693746647,0.02292306,68324.0,68318.0,0.07318714]
["bitfinex","BTCUSD",1771693747488,0.02292306,68324.0,68317.0,0.074408]
["bitfinex","BTCUSD",1771693747665,0.09610382,68324.0,68317.0,0.074408]
["bitfinex","BTCUSD",1771693747869,0.02292306,68324.0,68317.0,0.074408]
["bitfinex","BTCUSD",1771693748074,0.02292306,68324.0,68317.0,0.073408]
["bitfinex","BTCUSD",1771693748481,0.02292306,68324.0,68318.0,0.001]
["bitfinex","BTCUSD",1771693748689,0.02292306,68324.0,68317.0,0.073408]
["bitfinex","BTCUSD",1771693749086,0.02292306,68324.0,68317.0,0.074408]
["bitfinex","BTCUSD",1771693749290,0.02292306,68324.0,68318.0,0.07318696]
["bitfinex","BTCUSD",1771693749488,0.02292306,68324.0,68319.0,0.07318603]
["bitfinex","BTCUSD",1771693750581,0.02292306,68324.0,68318.0,0.07318633]
["bitfinex","BTCUSD",1771693752009,0.02292306,68324.0,68318.0,0.07418633]
["bitfinex","BTCUSD",1771693752891,0.02292306,68324.0,68318.0,0.07318633]
["bitfinex","BTCUSD",1771693753118,0.02292306,68324.0,68318.0,0.07418633]
["bitfinex","BTCUSD",1771693753498,0.09610464,68324.0,68318.0,0.001]
["bitfinex","BTCUSD",1771693754072,0.09610464,68324.0,68318.0,0.00122]
["bitfinex","BTCUSD",1771693754483,0.09610464,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771693754894,0.09610464,68324.0,68318.0,0.00122]
["bitfinex","BTCUSD",1771693755152,0.09610464,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771693755455,0.02292306,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771693756303,0.09610396,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771693756674,0.09610405,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771693757331,0.02292306,68324.0,68318.0,0.07340712]
["bitfinex","BTCUSD",1771693757496,0.02292306,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771693758340,0.02292306,68324.0,68318.0,0.07340676]
["bitfinex","BTCUSD",1771693759351,0.02276501,68324.0,68318.0,0.07340676]
["bitfinex","BTCUSD",1771693760854,0.02276501,68324.0,68319.0,0.07318574]
["bitfinex","BTCUSD",1771693762286,0.02296501,68324.0,68319.0,0.07318574]
["bitfinex","BTCUSD",1771693762496,0.0002,68324.0,68319.0,0.07318574]
["bitfinex","BTCUSD",1771693763789,0.0002,68324.0,68321.0,0.07318386]
["bitfinex","BTCUSD",1771693764541,0.0002,68324.0,68322.0,0.07318253]
["bitfinex","BTCUSD",1771693764862,0.0002,68324.0,68321.0,0.07318386]
["bitfinex","BTCUSD",1771693765221,0.0002,68327.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771693765965,0.0002,68327.0,68322.0,0.07418273]
["bitfinex","BTCUSD",1771693766197,0.0002,68327.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771693766530,0.0012,68327.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771693767381,0.0002,68327.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771693768155,0.0002,68327.0,68322.0,0.07418273]
["bitfinex","BTCUSD",1771693768407,0.0002,68327.0,68322.0,0.001]
["bitfinex","BTCUSD",1771693768815,0.0002,68327.0,68321.0,0.07318311]
["bitfinex","BTCUSD",1771693769027,0.0002,68327.0,68322.0,0.001]
["bitfinex","BTCUSD",1771693769230,0.0002,68327.0,68321.0,0.07318311]
["bitfinex","BTCUSD",1771693772902,0.0002,68327.0,68320.0,0.07318289]
["bitfinex","BTCUSD",1771693773224,0.0002,68327.0,68322.0,0.07318211]
["bitfinex","BTCUSD",1771693773381,0.0002,68327.0,68322.0,0.0731819]
["bitfinex","BTCUSD",1771693774006,0.0012,68327.0,68322.0,0.0731819]
["bitfinex","BTCUSD",1771693774201,0.0002,68327.0,68322.0,0.0731819]
["bitfinex","BTCUSD",1771693774426,0.0002,68327.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1771693775464,0.0002,68327.0,68321.0,0.07318391]
["bitfinex","BTCUSD",1771693775872,0.0002,68327.0,68322.0,0.001]
["bitfinex","BTCUSD",1771693776110,0.0002,68327.0,68321.0,0.07318391]
["bitfinex","BTCUSD",1771693776317,0.07337667,68328.0,68320.0,0.07318466]
["bitfinex","BTCUSD",1771693776868,0.07317573,68329.0,68321.0,0.0731839]
["bitfinex","BTCUSD",1771693777070,0.00027684,68330.0,68321.0,0.0731839]
["bitfinex","BTCUSD",1771693777294,0.07317611,68329.0,68321.0,0.0731839]
["bitfinex","BTCUSD",1771693777674,0.001,68328.0,68321.0,0.0731839]
["bitfinex","BTCUSD",1771693777883,0.00027684,68330.0,68321.0,0.09753879]
["bitfinex","BTCUSD",1771693778574,0.07317609,68329.0,68321.0,0.09753879]
["bitfinex","BTCUSD",1771693778749,0.07317609,68329.0,68322.0,0.07318279]
["bitfinex","BTCUSD",1771693779997,0.07317609,68329.0,68321.0,0.0975385]
["bitfinex","BTCUSD",1771693780447,0.07317609,68329.0,68322.0,0.001]
["bitfinex","BTCUSD",1771693781174,0.07317609,68329.0,68321.0,0.0975385]
["bitfinex","BTCUSD",1771693782312,0.07345124,68330.0,68322.0,0.07318268]
["bitfinex","BTCUSD",1771693783289,0.0002,68329.0,68322.0,0.07318268]
["bitfinex","BTCUSD",1771693783696,0.0002,68329.0,68323.0,0.07318137]
["bitfinex","BTCUSD",1771693786110,0.0002,68329.0,68323.0,0.07418137]
["bitfinex","BTCUSD",1771693786575,0.0002,68329.0,68323.0,0.001]
["bitfinex","BTCUSD",1771693786984,0.0002,68329.0,68322.0,0.07318254]
["bitfinex","BTCUSD",1771693787201,0.0002,68329.0,68323.0,0.001]
["bitfinex","BTCUSD",1771693787627,0.07337546,68329.0,68322.0,0.07318254]
["bitfinex","BTCUSD",1771693793026,0.07337546,68329.0,68321.0,0.07340292]
["bitfinex","BTCUSD",1771693793464,0.07337546,68329.0,68322.0,0.07318276]
["bitfinex","BTCUSD",1771693796153,0.0002,68329.0,68322.0,0.07318276]
["bitfinex","BTCUSD",1771693796894,0.0002,68329.0,68323.0,0.07318178]
["bitfinex","BTCUSD",1771693797942,0.07317651,68328.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771693798143,0.07337566,68329.0,68321.0,0.07340291]
["bitfinex","BTCUSD",1771693799042,0.07337566,68329.0,68322.0,0.07318253]
["bitfinex","BTCUSD",1771693801111,0.07317678,68328.0,68321.0,0.07340291]
["bitfinex","BTCUSD",1771693801987,0.09797954,68329.0,68321.0,0.07340291]
["bitfinex","BTCUSD",1771693803029,0.09797954,68329.0,68322.0,0.07318263]
["bitfinex","BTCUSD",1771693804383,0.07337566,68329.0,68322.0,0.07318263]
["bitfinex","BTCUSD",1771693806588,0.07337566,68329.0,68322.0,0.07340263]
["bitfinex","BTCUSD",1771693807936,0.0002868,68334.0,68330.0,0.07317343]
["bitfinex","BTCUSD",1771693808283,0.0002868,68334.0,68331.0,0.07317287]
["bitfinex","BTCUSD",1771693808488,0.00316,68340.0,68337.0,0.07316599]
["bitfinex","BTCUSD",1771693808680,0.00316,68340.0,68337.0,0.07328283]
["bitfinex","BTCUSD",1771693808902,0.00316,68340.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1771693809303,0.00022,68346.0,68337.0,0.07328283]
["bitfinex","BTCUSD",1771693809503,0.07337753,68346.0,68338.0,0.07316481]
["bitfinex","BTCUSD",1771693810473,0.07315965,68344.0,68337.0,0.07328283]
["bitfinex","BTCUSD",1771693810647,0.07316142,68343.0,68337.0,0.00011684]
["bitfinex","BTCUSD",1771693810843,0.00022,68346.0,68331.0,0.07317292]
["bitfinex","BTCUSD",1771693810844,0.07316538,68339.0,68331.0,0.07317292]
["bitfinex","BTCUSD",1771693811051,0.07316395,68340.0,68332.0,0.0731721]
["bitfinex","BTCUSD",1771693811290,0.09708271,68340.0,68332.0,0.0731721]
["bitfinex","BTCUSD",1771693815890,0.09728271,68340.0,68332.0,0.0731721]
["bitfinex","BTCUSD",1771693816715,0.07316502,68339.0,68332.0,0.0731721]
["bitfinex","BTCUSD",1771693816918,0.02411876,68340.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771693817116,0.02411876,68340.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693817117,0.07317286,68332.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693817329,0.0970921,68331.0,68324.0,0.07317966]
["bitfinex","BTCUSD",1771693817528,0.02391876,68331.0,68325.0,0.07317879]
["bitfinex","BTCUSD",1771693818081,0.02391876,68331.0,68326.0,0.07317839]
["bitfinex","BTCUSD",1771693819302,0.02391876,68331.0,68325.0,0.06918387]
["bitfinex","BTCUSD",1771693819502,0.07317625,68329.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693819709,0.09709501,68329.0,68322.0,0.07340254]
["bitfinex","BTCUSD",1771693819916,0.07317671,68328.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693820167,0.07317752,68327.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693820364,0.09709501,68329.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693820739,0.02391876,68331.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693820946,0.0731795,68326.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693821161,0.09709826,68326.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693821369,0.02391876,68326.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693822192,0.09709766,68326.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693822395,0.02391876,68326.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693823235,0.09709764,68326.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693823446,0.02391876,68326.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693823646,0.0731751,68331.0,68322.0,0.07340276]
["bitfinex","BTCUSD",1771693824683,0.0731751,68331.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771693826630,0.07317471,68330.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771693827734,0.0731751,68331.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771693828355,0.0733751,68331.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771693829946,0.0733751,68331.0,68324.0,0.07318063]
["bitfinex","BTCUSD",1771693830332,0.07317433,68330.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771693831156,0.0732911,68330.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771693832593,0.00011677,68330.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771693832912,0.0002,68331.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693833165,0.79415684,68360.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771693833166,0.00036,68340.0,68334.0,0.07316973]
["bitfinex","BTCUSD",1771693833366,0.07352368,68340.0,68332.0,0.07317128]
["bitfinex","BTCUSD",1771693834247,0.07352444,68340.0,68332.0,0.07317128]
["bitfinex","BTCUSD",1771693836646,0.07352444,68340.0,68331.0,0.07317109]
["bitfinex","BTCUSD",1771693836866,0.07352444,68340.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1771693837311,0.07316495,68339.0,68330.0,0.07317328]
["bitfinex","BTCUSD",1771693837484,0.07316574,68338.0,68330.0,0.07317328]
["bitfinex","BTCUSD",1771693838098,0.07316715,68337.0,68329.0,0.07317506]
["bitfinex","BTCUSD",1771693839541,0.07316715,68337.0,68328.0,0.07317432]
["bitfinex","BTCUSD",1771693840402,0.07316715,68337.0,68330.0,0.07317401]
["bitfinex","BTCUSD",1771693844582,0.0002,68338.0,68325.0,0.35645731]
["bitfinex","BTCUSD",1771693844782,0.0002,68338.0,68333.0,0.07317081]
["bitfinex","BTCUSD",1771693845544,0.0002,68338.0,68331.0,0.07317284]
["bitfinex","BTCUSD",1771693845945,0.0002,68338.0,68332.0,0.07317209]
["bitfinex","BTCUSD",1771693846309,0.0002,68338.0,68333.0,0.07317078]
["bitfinex","BTCUSD",1771693847075,0.00036,68340.0,68334.0,0.07316937]
["bitfinex","BTCUSD",1771693848106,0.00036,68340.0,68333.0,0.07317028]
["bitfinex","BTCUSD",1771693849099,0.0002,68338.0,68333.0,0.07317028]
["bitfinex","BTCUSD",1771693849841,0.0002,68338.0,68331.0,0.02367218]
["bitfinex","BTCUSD",1771693850071,0.07336591,68338.0,68331.0,0.02367218]
["bitfinex","BTCUSD",1771693850279,0.07336591,68338.0,68330.0,0.07339359]
["bitfinex","BTCUSD",1771693850435,0.07336591,68338.0,68331.0,0.07317316]
["bitfinex","BTCUSD",1771693851865,0.0002,68338.0,68331.0,0.07317316]
["bitfinex","BTCUSD",1771693854437,0.07336577,68338.0,68331.0,0.07317316]
["bitfinex","BTCUSD",1771693854609,0.0002,68338.0,68331.0,0.07317316]
["bitfinex","BTCUSD",1771693855322,0.0002,68338.0,68332.0,0.07317137]
["bitfinex","BTCUSD",1771693855656,0.0002,68338.0,68330.0,0.00022]
["bitfinex","BTCUSD",1771693856058,0.0002,68338.0,68333.0,0.07317027]
["bitfinex","BTCUSD",1771693860145,0.0002,68338.0,68330.0,0.00022]
["bitfinex","BTCUSD",1771693860347,0.02482133,68349.0,68341.0,0.07316205]
["bitfinex","BTCUSD",1771693860559,0.02482133,68349.0,68342.0,0.07316061]
["bitfinex","BTCUSD",1771693860897,0.02482133,68349.0,68343.0,0.07315994]
["bitfinex","BTCUSD",1771693861412,0.02482133,68349.0,68342.0,0.07316108]
["bitfinex","BTCUSD",1771693861932,0.00316,68350.0,68339.0,0.18822301]
["bitfinex","BTCUSD",1771693862137,0.00038937,68349.0,68344.0,0.07315869]
["bitfinex","BTCUSD",1771693862766,0.00038937,68349.0,68345.0,0.07315754]
["bitfinex","BTCUSD",1771693863727,0.00038937,68349.0,68346.0,0.07315698]
["bitfinex","BTCUSD",1771693863953,0.07334872,68353.0,68346.0,0.07315698]
["bitfinex","BTCUSD",1771693864214,0.07341136,68353.0,68346.0,0.07315698]
["bitfinex","BTCUSD",1771693864403,0.07341136,68353.0,68345.0,0.0731579]
["bitfinex","BTCUSD",1771693864604,0.07315221,68351.0,68342.0,0.09683154]
["bitfinex","BTCUSD",1771693865198,0.07315221,68351.0,68345.0,0.001]
["bitfinex","BTCUSD",1771693865381,0.07315221,68351.0,68342.0,0.09683154]
["bitfinex","BTCUSD",1771693865582,0.0002,68349.0,68342.0,0.09683154]
["bitfinex","BTCUSD",1771693865782,0.0002,68349.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1771693866692,0.0002,68349.0,68342.0,0.0731613]
["bitfinex","BTCUSD",1771693867070,0.0002,68349.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1771693870753,0.02387641,68343.0,68330.0,0.00038]
["bitfinex","BTCUSD",1771693870892,0.09704291,68338.0,68330.0,0.07355364]
["bitfinex","BTCUSD",1771693871088,0.09704291,68338.0,68325.0,0.17576]
["bitfinex","BTCUSD",1771693871089,0.02387641,68337.0,68326.0,0.29271142]
["bitfinex","BTCUSD",1771693871625,0.00016,68340.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1771693872250,0.00016,68340.0,68336.0,0.07316716]
["bitfinex","BTCUSD",1771693872674,0.001,68337.0,68336.0,0.07316716]
["bitfinex","BTCUSD",1771693873005,0.00016,68340.0,68335.0,0.07316881]
["bitfinex","BTCUSD",1771693873198,0.00016,68340.0,68332.0,0.07317141]
["bitfinex","BTCUSD",1771693873339,0.02387641,68339.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771693874325,0.02387641,68339.0,68336.0,0.001]
["bitfinex","BTCUSD",1771693874555,0.02387641,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1771693875818,0.02387641,68337.0,68331.0,0.07339242]
["bitfinex","BTCUSD",1771693876013,0.02387641,68337.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771693876334,0.02387641,68337.0,68332.0,0.07317141]
["bitfinex","BTCUSD",1771693876546,0.07332396,68340.0,68331.0,0.0733911]
["bitfinex","BTCUSD",1771693876734,0.00016,68340.0,68331.0,0.0733911]
["bitfinex","BTCUSD",1771693877515,0.00016,68340.0,68333.0,0.07317097]
["bitfinex","BTCUSD",1771693878801,0.00016,68340.0,68336.0,0.00022]
["bitfinex","BTCUSD",1771693879073,0.02403641,68340.0,68336.0,0.00022]
["bitfinex","BTCUSD",1771693879277,0.02503641,68340.0,68336.0,0.00022]
["bitfinex","BTCUSD",1771693879496,0.02403641,68340.0,68336.0,0.00022]
["bitfinex","BTCUSD",1771693883536,0.02403641,68340.0,68336.0,0.0733878]
["bitfinex","BTCUSD",1771693884059,0.02403641,68340.0,68336.0,0.00022]
["bitfinex","BTCUSD",1771693887189,0.02423641,68340.0,68336.0,0.00022]
["bitfinex","BTCUSD",1771693892388,0.02423641,68340.0,68336.0,0.00122]
["bitfinex","BTCUSD",1771693893798,0.02423641,68340.0,68336.0,0.00022]
["bitfinex","BTCUSD",1771693894919,0.02423641,68340.0,68334.0,0.07316971]
["bitfinex","BTCUSD",1771693894920,0.02387641,68338.0,68324.0,0.17598]
["bitfinex","BTCUSD",1771693895116,0.02387641,68331.0,68324.0,0.07318036]
["bitfinex","BTCUSD",1771693895521,0.02387641,68331.0,68325.0,0.07317944]
["bitfinex","BTCUSD",1771693895780,0.02387641,68331.0,68324.0,0.07318043]
["bitfinex","BTCUSD",1771693895926,0.02387641,68331.0,68325.0,0.07317959]
["bitfinex","BTCUSD",1771693896494,0.02387641,68331.0,68325.0,0.07356896]
["bitfinex","BTCUSD",1771693897136,0.09704969,68331.0,68325.0,0.00038937]
["bitfinex","BTCUSD",1771693897345,0.09704982,68331.0,68325.0,0.00038937]
["bitfinex","BTCUSD",1771693899105,0.02387641,68331.0,68325.0,0.00038937]
["bitfinex","BTCUSD",1771693899725,0.09704986,68331.0,68325.0,0.00038937]
["bitfinex","BTCUSD",1771693899890,0.07317464,68330.0,68325.0,0.00038937]
["bitfinex","BTCUSD",1771693900105,0.02345284,68330.0,68325.0,0.00038937]
["bitfinex","BTCUSD",1771693900383,0.02345284,68328.0,68325.0,0.00038937]
["bitfinex","BTCUSD",1771693900631,0.02345284,68328.0,68325.0,0.00068417]
["bitfinex","BTCUSD",1771693901399,0.02345284,68328.0,68325.0,0.00090417]
["bitfinex","BTCUSD",1771693901833,0.14308946,68333.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771693902171,0.02345284,68327.0,68321.0,0.07318313]
["bitfinex","BTCUSD",1771693902388,0.29266528,68338.0,68325.0,0.07317956]
["bitfinex","BTCUSD",1771693902620,0.07317108,68334.0,68325.0,0.07317956]
["bitfinex","BTCUSD",1771693903300,0.07317108,68334.0,68326.0,0.07317845]
["bitfinex","BTCUSD",1771693903489,0.06089508,68334.0,68326.0,0.07317845]
["bitfinex","BTCUSD",1771693903716,0.07317124,68333.0,68325.0,0.07317956]
["bitfinex","BTCUSD",1771693909172,0.07317212,68334.0,68325.0,0.07317956]
["bitfinex","BTCUSD",1771693909410,0.07317212,68334.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771693909614,0.07317092,68335.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771693910489,0.07317135,68333.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771693910713,0.07317135,68333.0,68325.0,0.07317937]
["bitfinex","BTCUSD",1771693913104,0.07317227,68332.0,68325.0,0.07317937]
["bitfinex","BTCUSD",1771693913311,0.07317143,68333.0,68325.0,0.07317937]
["bitfinex","BTCUSD",1771693914309,0.07317143,68333.0,68326.0,0.07317847]
["bitfinex","BTCUSD",1771693915587,0.2926689,68337.0,68326.0,0.07317847]
["bitfinex","BTCUSD",1771693915816,0.07317074,68334.0,68327.0,0.02418102]
["bitfinex","BTCUSD",1771693915968,0.07328953,68339.0,68327.0,0.02418102]
["bitfinex","BTCUSD",1771693916603,0.09674237,68339.0,68327.0,0.02418102]
["bitfinex","BTCUSD",1771693916803,0.07317126,68333.0,68326.0,0.0731782]
["bitfinex","BTCUSD",1771693919207,0.07317043,68334.0,68326.0,0.07317775]
["bitfinex","BTCUSD",1771693919410,0.07317136,68333.0,68326.0,0.07317775]
["bitfinex","BTCUSD",1771693921571,0.07317136,68333.0,68326.0,0.07339775]
["bitfinex","BTCUSD",1771693922837,0.07317136,68333.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771693923038,0.07317404,68331.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771693923356,0.07317108,68333.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771693923981,0.07317215,68332.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771693925438,0.07317354,68331.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771693925645,0.07317354,68331.0,68324.0,0.07340004]
["bitfinex","BTCUSD",1771693928129,0.07317354,68331.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771693941152,0.07317354,68331.0,68324.0,0.07340004]
["bitfinex","BTCUSD",1771693941572,0.07317354,68331.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771693941773,0.07317354,68331.0,68324.0,0.07340004]
["bitfinex","BTCUSD",1771693947218,0.0002,68332.0,68324.0,0.07340045]
["bitfinex","BTCUSD",1771693948212,0.0002,68331.0,68324.0,0.07340045]
["bitfinex","BTCUSD",1771693948614,0.07337326,68331.0,68324.0,0.07340045]
["bitfinex","BTCUSD",1771693952182,0.0002,68331.0,68325.0,0.07317964]
["bitfinex","BTCUSD",1771693954851,0.0002,68331.0,68325.0,0.07228888]
["bitfinex","BTCUSD",1771693956625,0.0002,68331.0,68325.0,0.06378942]
["bitfinex","BTCUSD",1771693957430,0.0002,68331.0,68326.0,0.07317856]
["bitfinex","BTCUSD",1771693957579,0.0002,68331.0,68325.0,0.07317771]
["bitfinex","BTCUSD",1771693957929,0.0002,68331.0,68326.0,0.0731779]
["bitfinex","BTCUSD",1771693958131,0.0002,68331.0,68325.0,0.07317771]
["bitfinex","BTCUSD",1771693958892,0.0002,68331.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771693959483,0.02333047,68331.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771693959896,0.0731743,68330.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771693960543,0.0002,68334.0,68325.0,0.02409401]
["bitfinex","BTCUSD",1771693960720,0.07317415,68331.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771693960926,0.07317415,68331.0,68324.0,0.07340044]
["bitfinex","BTCUSD",1771693961143,0.0002,68331.0,68325.0,0.07317964]
["bitfinex","BTCUSD",1771693962280,0.07317237,68332.0,68325.0,0.09727365]
["bitfinex","BTCUSD",1771693964949,0.07337028,68334.0,68326.0,0.07317785]
["bitfinex","BTCUSD",1771693965983,0.07317154,68333.0,68326.0,0.07317785]
["bitfinex","BTCUSD",1771693967047,0.0002,68334.0,68328.0,0.07317603]
["bitfinex","BTCUSD",1771693967258,0.0002,68334.0,68324.0,0.29294153]
["bitfinex","BTCUSD",1771693967259,0.07316081,68343.0,68324.0,0.0230911]
["bitfinex","BTCUSD",1771693967460,0.0001238,68346.0,68334.0,0.07316931]
["bitfinex","BTCUSD",1771693967644,0.0731622,68342.0,68333.0,0.09726311]
["bitfinex","BTCUSD",1771693968139,0.07316078,68343.0,68335.0,0.07316874]
["bitfinex","BTCUSD",1771693969540,0.07316025,68344.0,68333.0,0.02409401]
["bitfinex","BTCUSD",1771693969745,0.07315853,68345.0,68338.0,0.07316569]
["bitfinex","BTCUSD",1771693969943,0.07316037,68344.0,68331.0,0.29269026]
["bitfinex","BTCUSD",1771693970550,0.07316037,68344.0,68336.0,0.0731675]
["bitfinex","BTCUSD",1771693971624,0.07416037,68344.0,68336.0,0.0731675]
["bitfinex","BTCUSD",1771693972745,0.07316037,68344.0,68336.0,0.0731675]
["bitfinex","BTCUSD",1771693974709,0.07336037,68344.0,68336.0,0.0731675]
["bitfinex","BTCUSD",1771693978834,0.0002,68344.0,68332.0,0.02409401]
["bitfinex","BTCUSD",1771693979358,0.07316514,68339.0,68332.0,0.02409401]
["bitfinex","BTCUSD",1771693979535,0.07316514,68339.0,68331.0,0.07339244]
["bitfinex","BTCUSD",1771693979721,0.07316588,68338.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771693979927,0.09629561,68339.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771693979928,0.09629561,68339.0,68331.0,0.07339291]
["bitfinex","BTCUSD",1771693981732,0.02313047,68339.0,68324.0,0.07340036]
["bitfinex","BTCUSD",1771693981851,0.00016,68340.0,68324.0,0.07340036]
["bitfinex","BTCUSD",1771693981852,0.07317101,68334.0,68326.0,0.07317847]
["bitfinex","BTCUSD",1771693982046,0.07317101,68334.0,68324.0,0.07340036]
["bitfinex","BTCUSD",1771693982047,0.09630148,68334.0,68324.0,0.07340036]
["bitfinex","BTCUSD",1771693982280,0.07317143,68333.0,68325.0,0.07339918]
["bitfinex","BTCUSD",1771693982826,0.0731744,68330.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771693982962,0.07317355,68331.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771693983166,0.07317417,68331.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771693984409,0.07317431,68330.0,68320.0,0.09633241]
["bitfinex","BTCUSD",1771693984692,0.07317558,68329.0,68322.0,0.07318277]
["bitfinex","BTCUSD",1771693985133,0.09630393,68331.0,68323.0,0.07318116]
["bitfinex","BTCUSD",1771693985312,0.02313047,68329.0,68320.0,0.09633224]
["bitfinex","BTCUSD",1771693985510,0.02313047,68329.0,68323.0,0.07318177]
["bitfinex","BTCUSD",1771693986802,0.07317343,68331.0,68323.0,0.07318177]
["bitfinex","BTCUSD",1771693987225,0.07317343,68331.0,68323.0,0.07340177]
["bitfinex","BTCUSD",1771693989241,0.07317435,68330.0,68323.0,0.07340177]
["bitfinex","BTCUSD",1771693991865,0.02313047,68335.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771693992701,0.07317066,68334.0,68323.0,0.02374372]
["bitfinex","BTCUSD",1771693992914,0.07316662,68338.0,68325.0,0.1444282]
["bitfinex","BTCUSD",1771693993115,0.07316662,68338.0,68329.0,0.23783611]
["bitfinex","BTCUSD",1771693993319,0.07316662,68338.0,68329.0,0.07317431]
["bitfinex","BTCUSD",1771693994248,0.07316752,68337.0,68329.0,0.07317431]
["bitfinex","BTCUSD",1771693997752,0.07316752,68337.0,68330.0,0.07317409]
["bitfinex","BTCUSD",1771693998361,0.07316752,68337.0,68329.0,0.07317501]
["bitfinex","BTCUSD",1771694000818,0.07336752,68337.0,68329.0,0.07317501]
["bitfinex","BTCUSD",1771694001023,0.0002,68337.0,68330.0,0.07317403]
["bitfinex","BTCUSD",1771694001618,0.0001238,68339.0,68330.0,0.07317224]
["bitfinex","BTCUSD",1771694001789,0.07316478,68339.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771694001994,0.05787367,68339.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771694002573,0.07316734,68337.0,68329.0,0.0731746]
["bitfinex","BTCUSD",1771694003026,0.07316803,68336.0,68329.0,0.0731746]
["bitfinex","BTCUSD",1771694003567,0.07316702,68337.0,68329.0,0.0731746]
["bitfinex","BTCUSD",1771694007148,0.06813178,68339.0,68331.0,0.07317234]
["bitfinex","BTCUSD",1771694008428,0.06913178,68339.0,68331.0,0.07317234]
["bitfinex","BTCUSD",1771694010758,0.0731659,68338.0,68331.0,0.07317234]
["bitfinex","BTCUSD",1771694011998,0.0679329,68338.0,68331.0,0.07317234]
["bitfinex","BTCUSD",1771694012180,0.06495797,68339.0,68332.0,0.07317209]
["bitfinex","BTCUSD",1771694013216,0.06495797,68339.0,68331.0,0.07317294]
["bitfinex","BTCUSD",1771694013341,0.06595797,68339.0,68331.0,0.07317294]
["bitfinex","BTCUSD",1771694013740,0.06615797,68339.0,68331.0,0.07317294]
["bitfinex","BTCUSD",1771694014212,0.07316616,68338.0,68331.0,0.07317294]
["bitfinex","BTCUSD",1771694016145,0.07316616,68338.0,68330.0,0.07317399]
["bitfinex","BTCUSD",1771694016509,0.0002,68339.0,68330.0,0.07317376]
["bitfinex","BTCUSD",1771694016712,0.0002,68339.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771694018017,0.0002,68339.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694018220,0.07316821,68336.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694018629,0.07316924,68335.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694018829,0.07316869,68336.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694019240,0.07317095,68334.0,68326.0,0.07317813]
["bitfinex","BTCUSD",1771694021892,0.07317095,68335.0,68326.0,0.07317813]
["bitfinex","BTCUSD",1771694021893,0.07317112,68333.0,68326.0,0.07317813]
["bitfinex","BTCUSD",1771694022042,0.07316752,68337.0,68329.0,0.07317513]
["bitfinex","BTCUSD",1771694022454,0.07316855,68336.0,68329.0,0.07317513]
["bitfinex","BTCUSD",1771694023642,0.001,68333.0,68329.0,0.07317513]
["bitfinex","BTCUSD",1771694024154,0.001,68333.0,68326.0,0.0731779]
["bitfinex","BTCUSD",1771694024354,0.07317022,68334.0,68326.0,0.0731779]
["bitfinex","BTCUSD",1771694024785,0.07317022,68334.0,68327.0,0.07317708]
["bitfinex","BTCUSD",1771694024990,0.07316926,68335.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771694025140,0.07316926,68335.0,68329.0,0.001]
["bitfinex","BTCUSD",1771694025340,0.07316926,68335.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771694026335,0.07316926,68335.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694030993,0.0731743,68330.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694031339,0.07317362,68331.0,68323.0,0.07340089]
["bitfinex","BTCUSD",1771694032666,0.07317362,68331.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694033021,0.07317246,68332.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694033600,0.07317077,68334.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694037825,0.07317141,68333.0,68329.0,0.00022]
["bitfinex","BTCUSD",1771694038508,0.07317233,68332.0,68324.0,0.09693512]
["bitfinex","BTCUSD",1771694038906,0.07317302,68333.0,68325.0,0.0731789]
["bitfinex","BTCUSD",1771694039881,0.001,68332.0,68325.0,0.0731789]
["bitfinex","BTCUSD",1771694040082,0.07317302,68333.0,68325.0,0.0731789]
["bitfinex","BTCUSD",1771694040738,0.07317209,68333.0,68325.0,0.0731789]
["bitfinex","BTCUSD",1771694042090,0.07317209,68333.0,68326.0,0.07317846]
["bitfinex","BTCUSD",1771694042503,0.07317036,68334.0,68325.0,0.2165554]
["bitfinex","BTCUSD",1771694042665,0.07317036,68334.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771694043687,0.07417036,68334.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771694043857,0.07317036,68334.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771694044878,0.07317036,68334.0,68327.0,0.07317698]
["bitfinex","BTCUSD",1771694046624,0.07336913,68335.0,68328.0,0.07317643]
["bitfinex","BTCUSD",1771694046849,0.0002,68335.0,68325.0,0.02308638]
["bitfinex","BTCUSD",1771694046997,0.07316613,68338.0,68330.0,0.0731737]
["bitfinex","BTCUSD",1771694047704,0.07336566,68339.0,68330.0,0.0731737]
["bitfinex","BTCUSD",1771694047705,0.07336566,68339.0,68331.0,0.07317231]
["bitfinex","BTCUSD",1771694049157,0.07336566,68339.0,68330.0,0.0731737]
["bitfinex","BTCUSD",1771694049363,0.0002,68339.0,68329.0,0.21655274]
["bitfinex","BTCUSD",1771694049576,0.07316765,68337.0,68329.0,0.21655274]
["bitfinex","BTCUSD",1771694049918,0.07316765,68337.0,68329.0,0.07317502]
["bitfinex","BTCUSD",1771694050099,0.07316765,68337.0,68330.0,0.07317397]
["bitfinex","BTCUSD",1771694051353,0.07316938,68335.0,68328.0,0.09693084]
["bitfinex","BTCUSD",1771694052111,0.07316798,68336.0,68328.0,0.09693084]
["bitfinex","BTCUSD",1771694052407,0.07316798,68336.0,68328.0,0.08960637]
["bitfinex","BTCUSD",1771694053836,0.0002,68339.0,68329.0,0.02467424]
["bitfinex","BTCUSD",1771694053995,0.0002,68339.0,68332.0,0.21566986]
["bitfinex","BTCUSD",1771694055123,0.0012,68339.0,68332.0,0.21566986]
["bitfinex","BTCUSD",1771694055313,0.0002,68339.0,68332.0,0.21566986]
["bitfinex","BTCUSD",1771694055718,0.0002,68344.0,68331.0,0.02467424]
["bitfinex","BTCUSD",1771694055926,0.0002,68344.0,68337.0,0.07316642]
["bitfinex","BTCUSD",1771694056257,0.07335936,68344.0,68337.0,0.07316642]
["bitfinex","BTCUSD",1771694057426,0.07435936,68344.0,68337.0,0.07316642]
["bitfinex","BTCUSD",1771694058087,0.07335936,68344.0,68337.0,0.07316642]
["bitfinex","BTCUSD",1771694059595,0.07316044,68343.0,68336.0,0.21566614]
["bitfinex","BTCUSD",1771694061402,0.02485515,68343.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694061613,0.07316533,68339.0,68331.0,0.07317254]
["bitfinex","BTCUSD",1771694062954,0.07316575,68338.0,68331.0,0.07417254]
["bitfinex","BTCUSD",1771694064433,0.0980209,68338.0,68331.0,0.07417254]
["bitfinex","BTCUSD",1771694064642,0.0980209,68338.0,68331.0,0.03096033]
["bitfinex","BTCUSD",1771694064829,0.0980209,68338.0,68331.0,0.02996033]
["bitfinex","BTCUSD",1771694066096,0.0982209,68338.0,68331.0,0.02996033]
["bitfinex","BTCUSD",1771694066455,0.0982209,68338.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694066630,0.07316883,68336.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694066834,0.0731668,68337.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694067153,0.07316787,68336.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694071650,0.07300979,68336.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694072295,0.07316707,68337.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694072807,0.07316707,68337.0,68330.0,0.07333428]
["bitfinex","BTCUSD",1771694073011,0.09822129,68338.0,68331.0,0.07317251]
["bitfinex","BTCUSD",1771694076419,0.0002,68338.0,68332.0,0.07317198]
["bitfinex","BTCUSD",1771694076621,0.0002,68338.0,68332.0,0.02281426]
["bitfinex","BTCUSD",1771694076851,0.0002,68338.0,68331.0,0.07317118]
["bitfinex","BTCUSD",1771694077348,0.0002,68338.0,68332.0,0.07317137]
["bitfinex","BTCUSD",1771694077697,0.0012,68338.0,68332.0,0.07317137]
["bitfinex","BTCUSD",1771694078561,0.0002,68338.0,68331.0,0.07317118]
["bitfinex","BTCUSD",1771694079167,0.0002,68338.0,68333.0,0.07317016]
["bitfinex","BTCUSD",1771694080703,0.0002,68338.0,68333.0,0.07339016]
["bitfinex","BTCUSD",1771694081811,0.07316342,68341.0,68333.0,0.07339016]
["bitfinex","BTCUSD",1771694082023,0.001,68338.0,68333.0,0.07339016]
["bitfinex","BTCUSD",1771694082222,0.07316342,68341.0,68333.0,0.21466334]
["bitfinex","BTCUSD",1771694082625,0.07316342,68341.0,68333.0,0.21566334]
["bitfinex","BTCUSD",1771694083730,0.07316342,68341.0,68333.0,0.21466334]
["bitfinex","BTCUSD",1771694085105,0.07316354,68342.0,68334.0,0.0731699]
["bitfinex","BTCUSD",1771694086184,0.07316475,68339.0,68333.0,0.14149318]
["bitfinex","BTCUSD",1771694086363,0.02385599,68338.0,68330.0,0.00038]
["bitfinex","BTCUSD",1771694087487,0.073167,68337.0,68330.0,0.07355422]
["bitfinex","BTCUSD",1771694088225,0.07316613,68338.0,68330.0,0.07355422]
["bitfinex","BTCUSD",1771694088372,0.07336613,68338.0,68330.0,0.07355422]
["bitfinex","BTCUSD",1771694088569,0.07336613,68338.0,68331.0,0.07317312]
["bitfinex","BTCUSD",1771694088798,0.0002,68338.0,68331.0,0.07317312]
["bitfinex","BTCUSD",1771694089256,0.13016962,68337.0,68320.0,0.17625677]
["bitfinex","BTCUSD",1771694089373,0.02385599,68335.0,68325.0,0.07317896]
["bitfinex","BTCUSD",1771694089575,0.02385599,68335.0,68328.0,0.07317552]
["bitfinex","BTCUSD",1771694090226,0.02385599,68335.0,68329.0,0.07317527]
["bitfinex","BTCUSD",1771694091123,0.02385599,68335.0,68330.0,0.07317336]
["bitfinex","BTCUSD",1771694091682,0.02385599,68335.0,68329.0,0.07317527]
["bitfinex","BTCUSD",1771694092270,0.13016962,68337.0,68322.0,0.0003438]
["bitfinex","BTCUSD",1771694092432,0.02385599,68331.0,68324.0,0.07317985]
["bitfinex","BTCUSD",1771694094728,0.02485599,68331.0,68324.0,0.07317985]
["bitfinex","BTCUSD",1771694097738,0.02385599,68331.0,68324.0,0.07317985]
["bitfinex","BTCUSD",1771694098144,0.02485599,68331.0,68324.0,0.07317985]
["bitfinex","BTCUSD",1771694098624,0.07417373,68331.0,68320.0,0.00049677]
["bitfinex","BTCUSD",1771694098836,0.14640448,68330.0,68310.0,0.00038]
["bitfinex","BTCUSD",1771694099213,0.07318628,68319.0,68311.0,0.07341463]
["bitfinex","BTCUSD",1771694099388,0.09704227,68319.0,68311.0,0.07341463]
["bitfinex","BTCUSD",1771694099563,0.09688415,68319.0,68311.0,0.07341463]
["bitfinex","BTCUSD",1771694100157,0.40022803,68329.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771694100158,0.29271005,68329.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771694100366,0.0002,68338.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771694100614,0.0002,68338.0,68328.0,0.1642075]
["bitfinex","BTCUSD",1771694100795,0.07336575,68338.0,68330.0,0.07317388]
["bitfinex","BTCUSD",1771694101539,0.0002,68335.0,68330.0,0.07317388]
["bitfinex","BTCUSD",1771694101768,0.0002,68335.0,68330.0,0.03008356]
["bitfinex","BTCUSD",1771694101923,0.0002,68335.0,68328.0,0.21350266]
["bitfinex","BTCUSD",1771694102498,0.0002,68335.0,68331.0,0.073173]
["bitfinex","BTCUSD",1771694104025,0.0002,68335.0,68331.0,0.21544618]
["bitfinex","BTCUSD",1771694104582,0.0002,68335.0,68331.0,0.073173]
["bitfinex","BTCUSD",1771694104751,0.0002,68335.0,68332.0,0.14127318]
["bitfinex","BTCUSD",1771694105135,0.0002,68335.0,68333.0,0.07317108]
["bitfinex","BTCUSD",1771694105478,0.0002,68335.0,68332.0,0.21444515]
["bitfinex","BTCUSD",1771694106372,0.0002,68335.0,68332.0,0.14127318]
["bitfinex","BTCUSD",1771694106779,0.0002,68335.0,68332.0,0.14227318]
["bitfinex","BTCUSD",1771694106978,0.0002,68335.0,68332.0,0.14127318]
["bitfinex","BTCUSD",1771694107340,0.0002,68335.0,68332.0,0.14227318]
["bitfinex","BTCUSD",1771694107543,0.0002,68335.0,68332.0,0.14127318]
["bitfinex","BTCUSD",1771694107976,0.0002,68335.0,68332.0,0.14227318]
["bitfinex","BTCUSD",1771694108184,0.0002,68335.0,68332.0,0.14127318]
["bitfinex","BTCUSD",1771694108452,0.0002,68335.0,68332.0,0.14227318]
["bitfinex","BTCUSD",1771694108895,0.0002,68335.0,68332.0,0.001]
["bitfinex","BTCUSD",1771694110307,0.0002,68335.0,68330.0,0.07317352]
["bitfinex","BTCUSD",1771694110514,0.0002,68335.0,68332.0,0.001]
["bitfinex","BTCUSD",1771694110665,0.0002,68335.0,68331.0,0.07317315]
["bitfinex","BTCUSD",1771694111060,0.0002,68335.0,68332.0,0.001]
["bitfinex","BTCUSD",1771694112606,0.00016,68340.0,68335.0,0.13236537]
["bitfinex","BTCUSD",1771694112806,0.00016,68340.0,68336.0,0.13236537]
["bitfinex","BTCUSD",1771694113734,0.00016,68340.0,68334.0,0.07316987]
["bitfinex","BTCUSD",1771694113735,0.0016912,68340.0,68334.0,0.07316987]
["bitfinex","BTCUSD",1771694113956,0.0006912,68340.0,68334.0,0.07316987]
["bitfinex","BTCUSD",1771694114329,0.0006912,68340.0,68333.0,0.07317005]
["bitfinex","BTCUSD",1771694114982,0.0016912,68340.0,68333.0,0.07317005]
["bitfinex","BTCUSD",1771694115159,0.0006912,68340.0,68333.0,0.07317005]
["bitfinex","BTCUSD",1771694115513,0.0008912,68340.0,68333.0,0.07317005]
["bitfinex","BTCUSD",1771694116520,0.0008912,68340.0,68334.0,0.07316973]
["bitfinex","BTCUSD",1771694117531,0.0008912,68340.0,68333.0,0.07317073]
["bitfinex","BTCUSD",1771694117743,0.0008912,68340.0,68330.0,0.07317359]
["bitfinex","BTCUSD",1771694117928,0.07316922,68335.0,68327.0,0.07339695]
["bitfinex","BTCUSD",1771694118069,0.07316801,68336.0,68329.0,0.07317462]
["bitfinex","BTCUSD",1771694118274,0.07316638,68338.0,68330.0,0.07317336]
["bitfinex","BTCUSD",1771694118722,0.0003809,68338.0,68332.0,0.07317132]
["bitfinex","BTCUSD",1771694122582,0.0005809,68338.0,68332.0,0.07317132]
["bitfinex","BTCUSD",1771694123432,0.00016,68350.0,68328.0,0.16482604]
["bitfinex","BTCUSD",1771694123661,0.0230815,68350.0,68338.0,0.23777168]
["bitfinex","BTCUSD",1771694123865,0.0230815,68350.0,68338.0,0.16460604]
["bitfinex","BTCUSD",1771694124076,0.07315717,68346.0,68339.0,0.07316439]
["bitfinex","BTCUSD",1771694124476,0.09623498,68350.0,68340.0,0.0731627]
["bitfinex","BTCUSD",1771694124681,0.07330462,68349.0,68342.0,0.07316142]
["bitfinex","BTCUSD",1771694125078,0.0001503,68349.0,68342.0,0.07316142]
["bitfinex","BTCUSD",1771694125764,0.07315578,68348.0,68341.0,0.0731623]
["bitfinex","BTCUSD",1771694126433,0.0005397,68349.0,68343.0,0.07315945]
["bitfinex","BTCUSD",1771694126609,0.0005397,68349.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1771694127230,0.0005397,68349.0,68343.0,0.20552575]
["bitfinex","BTCUSD",1771694127995,0.0005397,68349.0,68344.0,0.07315912]
["bitfinex","BTCUSD",1771694128197,0.0005397,68349.0,68344.0,0.20552449]
["bitfinex","BTCUSD",1771694128588,0.0005397,68349.0,68344.0,0.13236537]
["bitfinex","BTCUSD",1771694128696,0.07315636,68347.0,68340.0,0.073163]
["bitfinex","BTCUSD",1771694128927,0.07315831,68345.0,68333.0,0.42504684]
["bitfinex","BTCUSD",1771694129143,0.09607981,68345.0,68333.0,0.42504684]
["bitfinex","BTCUSD",1771694129402,0.0229215,68344.0,68337.0,0.07316677]
["bitfinex","BTCUSD",1771694131186,0.0229215,68344.0,68338.0,0.07316565]
["bitfinex","BTCUSD",1771694132253,0.07316025,68344.0,68336.0,0.07316576]
["bitfinex","BTCUSD",1771694132471,0.0229215,68343.0,68337.0,0.07316663]
["bitfinex","BTCUSD",1771694132701,0.0229215,68343.0,68333.0,0.07317038]
["bitfinex","BTCUSD",1771694132903,0.09608218,68343.0,68336.0,0.07316779]
["bitfinex","BTCUSD",1771694133083,0.09608218,68343.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694133084,0.07316393,68340.0,68332.0,0.07339212]
["bitfinex","BTCUSD",1771694134530,0.07316468,68339.0,68332.0,0.07339212]
["bitfinex","BTCUSD",1771694135031,0.07316468,68339.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694135257,0.0229215,68338.0,68332.0,0.07339196]
["bitfinex","BTCUSD",1771694135660,0.09608763,68338.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694135982,0.09608751,68338.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694136860,0.0229215,68338.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694137270,0.07316426,68340.0,68332.0,0.07339206]
["bitfinex","BTCUSD",1771694137601,0.40206853,68376.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694137602,0.00016,68350.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694137801,1e-08,68357.0,68356.0,0.07314646]
["bitfinex","BTCUSD",1771694138026,0.0001503,68365.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771694138224,0.00316,68370.0,68364.0,0.07313764]
["bitfinex","BTCUSD",1771694138438,0.00316,68370.0,68362.0,0.07313909]
["bitfinex","BTCUSD",1771694138650,0.07629165,68370.0,68362.0,0.07313923]
["bitfinex","BTCUSD",1771694139254,0.0731327,68369.0,68361.0,0.07314083]
["bitfinex","BTCUSD",1771694139426,0.07313544,68367.0,68360.0,0.30319562]
["bitfinex","BTCUSD",1771694139635,0.0731344,68368.0,68359.0,0.09735775]
["bitfinex","BTCUSD",1771694139636,0.07313582,68366.0,68359.0,0.02421509]
["bitfinex","BTCUSD",1771694139806,0.07313582,68366.0,68358.0,0.07314222]
["bitfinex","BTCUSD",1771694141385,0.07313582,68366.0,68360.0,0.001]
["bitfinex","BTCUSD",1771694141587,0.07313582,68366.0,68358.0,0.07314222]
["bitfinex","BTCUSD",1771694142964,0.07333582,68366.0,68358.0,0.07314222]
["bitfinex","BTCUSD",1771694143849,0.07313703,68365.0,68358.0,0.07314222]
["bitfinex","BTCUSD",1771694144050,0.07333582,68366.0,68358.0,0.07314222]
["bitfinex","BTCUSD",1771694144704,0.07333582,68366.0,68359.0,0.07314294]
["bitfinex","BTCUSD",1771694144907,0.0002,68366.0,68360.0,0.13858958]
["bitfinex","BTCUSD",1771694145130,0.07629161,68370.0,68362.0,0.07313912]
["bitfinex","BTCUSD",1771694145342,0.001,68366.0,68360.0,0.30319562]
["bitfinex","BTCUSD",1771694145451,0.07629161,68370.0,68360.0,0.13858958]
["bitfinex","BTCUSD",1771694145655,0.07629161,68370.0,68362.0,0.07313927]
["bitfinex","BTCUSD",1771694145914,0.001,68366.0,68362.0,0.21172885]
["bitfinex","BTCUSD",1771694146114,0.07313285,68369.0,68362.0,0.13858958]
["bitfinex","BTCUSD",1771694146286,0.0731368,68366.0,68357.0,0.07314463]
["bitfinex","BTCUSD",1771694146527,0.09738042,68366.0,68357.0,0.07314463]
["bitfinex","BTCUSD",1771694146967,0.09738042,68366.0,68358.0,0.07314429]
["bitfinex","BTCUSD",1771694148635,0.09838042,68366.0,68358.0,0.07314429]
["bitfinex","BTCUSD",1771694149244,0.09858042,68366.0,68358.0,0.07314429]
["bitfinex","BTCUSD",1771694149632,0.0743368,68366.0,68358.0,0.07314429]
["bitfinex","BTCUSD",1771694155903,0.0743368,68366.0,68358.0,0.07336429]
["bitfinex","BTCUSD",1771694157467,0.0733368,68366.0,68358.0,0.07336429]
["bitfinex","BTCUSD",1771694157602,0.0743368,68366.0,68358.0,0.07336429]
["bitfinex","BTCUSD",1771694159962,0.0012,68366.0,68358.0,0.07336429]
["bitfinex","BTCUSD",1771694160239,0.02424362,68362.0,68353.0,0.0001273]
["bitfinex","BTCUSD",1771694160434,0.07316252,68341.0,68330.0,0.34064894]
["bitfinex","BTCUSD",1771694160633,0.0973995,68348.0,68340.0,0.00025115]
["bitfinex","BTCUSD",1771694161149,0.0731561,68347.0,68340.0,0.00025115]
["bitfinex","BTCUSD",1771694161982,0.0731572,68346.0,68340.0,0.00025115]
["bitfinex","BTCUSD",1771694162206,0.02424362,68348.0,68340.0,0.00025115]
["bitfinex","BTCUSD",1771694162420,0.001,68347.0,68340.0,0.00025115]
["bitfinex","BTCUSD",1771694163205,0.001,68347.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1771694163544,0.02424362,68348.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1771694163699,0.02424362,68348.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694164992,0.02424362,68348.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694167254,0.02424362,68348.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694167665,0.02424362,68348.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694168046,0.09739876,68348.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694168431,0.02424362,68348.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694169035,0.09739872,68348.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694170343,0.09739872,68348.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694170559,0.09739872,68348.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694170915,0.09739872,68348.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694172293,0.09619849,68347.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694173817,0.02304232,68347.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694174221,0.07315412,68349.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694174818,0.07315412,68349.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694175222,0.07315412,68349.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694175422,0.07315412,68349.0,68344.0,0.00122]
["bitfinex","BTCUSD",1771694175848,0.07315412,68349.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771694176045,0.09619273,68353.0,68344.0,0.07437917]
["bitfinex","BTCUSD",1771694176254,0.07314325,68359.0,68346.0,0.15121399]
["bitfinex","BTCUSD",1771694176452,0.00016,68360.0,68344.0,0.15243399]
["bitfinex","BTCUSD",1771694176689,0.07314857,68355.0,68347.0,0.07315535]
["bitfinex","BTCUSD",1771694176894,0.07314675,68356.0,68348.0,0.0731547]
["bitfinex","BTCUSD",1771694177167,0.07314573,68357.0,68349.0,0.07315366]
["bitfinex","BTCUSD",1771694177369,0.07314453,68358.0,68350.0,0.07315232]
["bitfinex","BTCUSD",1771694178211,0.001,68356.0,68350.0,0.07315232]
["bitfinex","BTCUSD",1771694178627,0.09618619,68359.0,68350.0,0.07315232]
["bitfinex","BTCUSD",1771694178628,0.07314554,68357.0,68350.0,0.07315232]
["bitfinex","BTCUSD",1771694178843,0.07314554,68357.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771694179068,0.001,68358.0,68353.0,0.07314872]
["bitfinex","BTCUSD",1771694179299,0.07313977,68363.0,68354.0,0.15121399]
["bitfinex","BTCUSD",1771694179509,0.07313977,68363.0,68355.0,0.07314747]
["bitfinex","BTCUSD",1771694180405,0.07313977,68363.0,68356.0,0.07314635]
["bitfinex","BTCUSD",1771694180615,0.07313827,68364.0,68356.0,0.07314635]
["bitfinex","BTCUSD",1771694180959,0.0731393,68363.0,68356.0,0.07314635]
["bitfinex","BTCUSD",1771694181160,0.0741393,68363.0,68356.0,0.07314635]
["bitfinex","BTCUSD",1771694181367,0.0731393,68363.0,68356.0,0.07314635]
["bitfinex","BTCUSD",1771694181764,0.07313822,68364.0,68356.0,0.07314635]
["bitfinex","BTCUSD",1771694182188,0.07313745,68365.0,68355.0,0.07314747]
["bitfinex","BTCUSD",1771694182189,0.07413912,68363.0,68355.0,0.07314747]
["bitfinex","BTCUSD",1771694182544,0.001,68363.0,68356.0,0.07314619]
["bitfinex","BTCUSD",1771694183474,0.0731392,68363.0,68356.0,0.07314619]
["bitfinex","BTCUSD",1771694184180,0.0733392,68363.0,68356.0,0.07314619]
["bitfinex","BTCUSD",1771694184988,0.0733392,68363.0,68355.0,0.07314724]
["bitfinex","BTCUSD",1771694186745,0.0731401,68362.0,68355.0,0.07314724]
["bitfinex","BTCUSD",1771694186944,0.07314298,68360.0,68352.0,0.07315002]
["bitfinex","BTCUSD",1771694189678,0.07314298,68360.0,68353.0,0.07314919]
["bitfinex","BTCUSD",1771694191388,0.07334298,68360.0,68353.0,0.07314919]
["bitfinex","BTCUSD",1771694197892,0.07334298,68360.0,68353.0,0.07336919]
["bitfinex","BTCUSD",1771694201356,0.0002,68360.0,68354.0,0.07314759]
["bitfinex","BTCUSD",1771694201744,0.07314206,68362.0,68355.0,0.12804956]
["bitfinex","BTCUSD",1771694201952,0.07314206,68362.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694201953,0.0974096,68365.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694202238,0.02427179,68365.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694203188,0.02527179,68365.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694203391,0.0731381,68364.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694204348,0.0984092,68365.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694204849,0.0974092,68365.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694206659,0.0002,68364.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694208923,0.07333824,68364.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694211803,0.07433824,68364.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694214981,0.0012,68364.0,68358.0,0.07314429]
["bitfinex","BTCUSD",1771694215143,0.0012,68364.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694215962,0.0002,68364.0,68357.0,0.07314465]
["bitfinex","BTCUSD",1771694216151,0.0002,68364.0,68356.0,0.07336433]
["bitfinex","BTCUSD",1771694216355,0.0002,68364.0,68357.0,0.12804956]
["bitfinex","BTCUSD",1771694216602,0.0002,68364.0,68359.0,0.07314255]
["bitfinex","BTCUSD",1771694218872,0.00316,68370.0,68357.0,0.29258064]
["bitfinex","BTCUSD",1771694219074,0.00316,68370.0,68364.0,0.07313789]
["bitfinex","BTCUSD",1771694219490,0.00316,68370.0,68365.0,0.07313613]
["bitfinex","BTCUSD",1771694219730,0.02743179,68370.0,68365.0,0.07313613]
["bitfinex","BTCUSD",1771694220004,0.02743179,68370.0,68364.0,0.07313789]
["bitfinex","BTCUSD",1771694221385,0.0731336,68369.0,68364.0,0.001]
["bitfinex","BTCUSD",1771694221617,0.07313451,68368.0,68360.0,0.07314141]
["bitfinex","BTCUSD",1771694221831,0.07313451,68368.0,68361.0,0.07314098]
["bitfinex","BTCUSD",1771694222271,0.00436,68370.0,68363.0,0.07313797]
["bitfinex","BTCUSD",1771694222483,0.02427179,68369.0,68357.0,0.00022]
["bitfinex","BTCUSD",1771694222693,0.02427179,68366.0,68359.0,0.073143]
["bitfinex","BTCUSD",1771694224518,0.09740761,68366.0,68359.0,0.073143]
["bitfinex","BTCUSD",1771694225300,0.09840761,68366.0,68358.0,0.07314399]
["bitfinex","BTCUSD",1771694226362,0.09740761,68366.0,68358.0,0.07314399]
["bitfinex","BTCUSD",1771694226765,0.07313689,68365.0,68358.0,0.07314399]
["bitfinex","BTCUSD",1771694229129,0.07333689,68365.0,68358.0,0.07314399]
["bitfinex","BTCUSD",1771694229823,0.0002,68365.0,68358.0,0.07314399]
["bitfinex","BTCUSD",1771694236949,0.07333719,68365.0,68358.0,0.07314399]
["bitfinex","BTCUSD",1771694237524,0.07313797,68364.0,68357.0,0.07336528]
["bitfinex","BTCUSD",1771694237739,0.07313797,68364.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694237740,0.07314359,68359.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694238332,0.07314359,68359.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694239761,0.07314359,68359.0,68358.0,0.00122]
["bitfinex","BTCUSD",1771694242530,0.0002,68365.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694242870,0.07314612,68358.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694244459,0.07314535,68359.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694244708,0.0731418,68361.0,68353.0,0.07336962]
["bitfinex","BTCUSD",1771694244837,0.0731429,68360.0,68353.0,0.07336962]
["bitfinex","BTCUSD",1771694245925,0.0731429,68360.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694246302,0.0731429,68360.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694246621,0.0002,68359.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694247770,0.0002,68359.0,68358.0,0.00122]
["bitfinex","BTCUSD",1771694248920,0.07334325,68359.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694249079,0.07334325,68359.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694249278,0.0731463,68357.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694249885,0.07314672,68356.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771694250876,0.07314672,68356.0,68353.0,0.00122]
["bitfinex","BTCUSD",1771694251077,0.12179994,68358.0,68340.0,1e-08]
["bitfinex","BTCUSD",1771694251281,0.07316335,68341.0,68333.0,0.07317057]
["bitfinex","BTCUSD",1771694251511,0.0238316,68343.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694251738,0.07316379,68340.0,68332.0,0.07339142]
["bitfinex","BTCUSD",1771694251911,0.0238316,68343.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694252115,0.09699216,68343.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694252337,0.07316262,68341.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694252537,0.07316145,68342.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694253037,0.001,68340.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694253238,0.07316145,68342.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694253449,0.0731632,68341.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694253815,0.0731632,68341.0,68339.0,0.00022]
["bitfinex","BTCUSD",1771694254391,0.0731632,68341.0,68333.0,0.07308031]
["bitfinex","BTCUSD",1771694255346,0.0731632,68341.0,68334.0,0.07316987]
["bitfinex","BTCUSD",1771694255707,0.07316175,68342.0,68334.0,0.07316987]
["bitfinex","BTCUSD",1771694256840,0.07316175,68342.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1771694257712,0.07316253,68341.0,68334.0,0.07316985]
["bitfinex","BTCUSD",1771694257925,0.07316253,68341.0,68333.0,0.07316896]
["bitfinex","BTCUSD",1771694258275,0.07316175,68342.0,68334.0,0.07316984]
["bitfinex","BTCUSD",1771694259801,0.07316252,68341.0,68334.0,0.07316984]
["bitfinex","BTCUSD",1771694260223,0.07316252,68341.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771694260856,0.07316159,68342.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771694261282,0.07316159,68342.0,68335.0,0.0004774]
["bitfinex","BTCUSD",1771694262731,0.07316159,68342.0,68335.0,0.0008668]
["bitfinex","BTCUSD",1771694264881,0.0238316,68343.0,68335.0,0.0008668]
["bitfinex","BTCUSD",1771694265626,0.07316195,68342.0,68335.0,0.0008668]
["bitfinex","BTCUSD",1771694265852,0.0963869,68349.0,68337.0,0.07316625]
["bitfinex","BTCUSD",1771694266064,0.07315686,68347.0,68339.0,0.06224441]
["bitfinex","BTCUSD",1771694266318,0.00016,68350.0,68343.0,0.0731597]
["bitfinex","BTCUSD",1771694266506,0.00016,68350.0,68342.0,0.21433207]
["bitfinex","BTCUSD",1771694266824,0.07331362,68350.0,68342.0,0.21433207]
["bitfinex","BTCUSD",1771694266933,0.001,68349.0,68342.0,0.21433207]
["bitfinex","BTCUSD",1771694267383,0.001,68349.0,68342.0,0.21446677]
["bitfinex","BTCUSD",1771694267601,0.07315598,68348.0,68342.0,0.14130731]
["bitfinex","BTCUSD",1771694268398,0.07331323,68350.0,68342.0,0.14130731]
["bitfinex","BTCUSD",1771694268654,0.17425952,68373.0,68345.0,0.02329575]
["bitfinex","BTCUSD",1771694268655,0.0731451,68358.0,68345.0,0.02329575]
["bitfinex","BTCUSD",1771694268894,0.0002,68359.0,68350.0,0.11787686]
["bitfinex","BTCUSD",1771694269079,0.0002,68359.0,68353.0,0.0731496]
["bitfinex","BTCUSD",1771694269320,0.00011,68359.0,68353.0,0.0731496]
["bitfinex","BTCUSD",1771694269475,0.00011,68359.0,68351.0,0.07315105]
["bitfinex","BTCUSD",1771694269674,0.001,68358.0,68351.0,0.07315105]
["bitfinex","BTCUSD",1771694270043,0.07325405,68359.0,68351.0,0.07315105]
["bitfinex","BTCUSD",1771694271345,0.07314471,68358.0,68351.0,0.07315105]
["bitfinex","BTCUSD",1771694272748,0.07314539,68357.0,68350.0,0.07315257]
["bitfinex","BTCUSD",1771694273134,0.07314471,68358.0,68350.0,0.07315257]
["bitfinex","BTCUSD",1771694273858,0.07314471,68358.0,68351.0,0.07315169]
["bitfinex","BTCUSD",1771694274258,0.07325355,68359.0,68351.0,0.07315169]
["bitfinex","BTCUSD",1771694274432,0.001,68358.0,68351.0,0.07315169]
["bitfinex","BTCUSD",1771694274631,0.07414433,68358.0,68351.0,0.07315169]
["bitfinex","BTCUSD",1771694275001,0.001,68358.0,68352.0,0.07315073]
["bitfinex","BTCUSD",1771694275344,0.0732533,68359.0,68352.0,0.07315073]
["bitfinex","BTCUSD",1771694275685,0.001,68358.0,68352.0,0.07315073]
["bitfinex","BTCUSD",1771694275829,0.0732533,68359.0,68352.0,0.07315073]
["bitfinex","BTCUSD",1771694276036,0.001,68358.0,68352.0,0.07315073]
["bitfinex","BTCUSD",1771694276461,0.0001107,68369.0,68352.0,0.07315073]
["bitfinex","BTCUSD",1771694276667,0.07313868,68364.0,68355.0,0.07314649]
["bitfinex","BTCUSD",1771694277002,0.07313985,68363.0,68355.0,0.07314649]
["bitfinex","BTCUSD",1771694277198,0.07313814,68364.0,68354.0,0.07314649]
["bitfinex","BTCUSD",1771694277579,0.07313814,68364.0,68355.0,0.07314753]
["bitfinex","BTCUSD",1771694277780,0.001,68359.0,68356.0,0.07314636]
["bitfinex","BTCUSD",1771694277982,0.07313814,68364.0,68356.0,0.07314636]
["bitfinex","BTCUSD",1771694278181,0.07413814,68364.0,68356.0,0.07314636]
["bitfinex","BTCUSD",1771694278770,0.0001107,68369.0,68358.0,0.11787686]
["bitfinex","BTCUSD",1771694278945,0.07313441,68368.0,68360.0,0.07314216]
["bitfinex","BTCUSD",1771694279177,0.07324405,68369.0,68359.0,0.09643868]
["bitfinex","BTCUSD",1771694279369,0.001,68364.0,68359.0,0.07314293]
["bitfinex","BTCUSD",1771694279588,0.001,68364.0,68360.0,0.02329575]
["bitfinex","BTCUSD",1771694279778,0.001,68364.0,68358.0,0.07314403]
["bitfinex","BTCUSD",1771694280527,0.07313703,68365.0,68358.0,0.07314403]
["bitfinex","BTCUSD",1771694280938,0.0002,68359.0,68358.0,0.07314403]
["bitfinex","BTCUSD",1771694283018,0.0002,68359.0,68357.0,0.07314511]
["bitfinex","BTCUSD",1771694283565,0.0002,68359.0,68356.0,0.09644025]
["bitfinex","BTCUSD",1771694283964,0.0002,68359.0,68357.0,0.07314438]
["bitfinex","BTCUSD",1771694284191,0.0002,68359.0,68358.0,0.07314432]
["bitfinex","BTCUSD",1771694285555,0.0002,68359.0,68357.0,0.07314438]
["bitfinex","BTCUSD",1771694285894,0.0002,68359.0,68358.0,0.07314432]
["bitfinex","BTCUSD",1771694286508,0.0002,68359.0,68358.0,0.07414432]
["bitfinex","BTCUSD",1771694287130,0.0002,68359.0,68358.0,0.07514432]
["bitfinex","BTCUSD",1771694294809,0.0002,68359.0,68358.0,0.07536432]
["bitfinex","BTCUSD",1771694295212,0.0002,68359.0,68358.0,0.00222]
["bitfinex","BTCUSD",1771694295821,0.0002,68359.0,68358.0,0.00122]
["bitfinex","BTCUSD",1771694296418,0.0002,68359.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694296723,0.0002,68359.0,68358.0,0.00122]
["bitfinex","BTCUSD",1771694296924,0.0002,68359.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694297253,0.0002,68359.0,68358.0,0.00122]
["bitfinex","BTCUSD",1771694297403,0.0002,68359.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694297827,0.0002,68359.0,68358.0,0.00222]
["bitfinex","BTCUSD",1771694298026,0.0002,68359.0,68358.0,0.00122]
["bitfinex","BTCUSD",1771694298433,0.0002,68359.0,68358.0,0.00222]
["bitfinex","BTCUSD",1771694299316,0.0002,68359.0,68358.0,0.00122]
["bitfinex","BTCUSD",1771694299522,0.0002,68359.0,68358.0,0.07436432]
["bitfinex","BTCUSD",1771694299646,0.0002,68359.0,68358.0,0.07336432]
["bitfinex","BTCUSD",1771694300047,0.0002,68359.0,68358.0,0.07436432]
["bitfinex","BTCUSD",1771694300602,0.0002,68364.0,68359.0,0.07314305]
["bitfinex","BTCUSD",1771694302716,0.07313396,68368.0,68361.0,0.07314085]
["bitfinex","BTCUSD",1771694303412,0.07318518,68368.0,68361.0,0.07314085]
["bitfinex","BTCUSD",1771694306240,0.07313482,68367.0,68360.0,0.0731418]
["bitfinex","BTCUSD",1771694306408,0.07313578,68366.0,68359.0,0.07314315]
["bitfinex","BTCUSD",1771694307605,0.07413578,68366.0,68359.0,0.07314315]
["bitfinex","BTCUSD",1771694307804,0.001,68366.0,68359.0,0.07314315]
["bitfinex","BTCUSD",1771694308250,0.001,68366.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771694309431,0.07313482,68367.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771694312115,0.0731361,68366.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771694313167,0.07313482,68367.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771694313168,0.00025122,68368.0,68361.0,0.07314026]
["bitfinex","BTCUSD",1771694313574,0.07338489,68368.0,68361.0,0.07314026]
["bitfinex","BTCUSD",1771694314334,0.07338489,68368.0,68360.0,0.07336011]
["bitfinex","BTCUSD",1771694314537,0.0731349,68367.0,68360.0,0.07336011]
["bitfinex","BTCUSD",1771694314748,0.07313654,68366.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771694315007,0.02258677,68366.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694315213,0.07313855,68364.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771694315423,0.09572325,68366.0,68359.0,0.07314249]
["bitfinex","BTCUSD",1771694315634,0.09572325,68366.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771694316934,0.07313648,68366.0,68361.0,0.00022]
["bitfinex","BTCUSD",1771694321014,0.07313648,68366.0,68361.0,7.631e-05]
["bitfinex","BTCUSD",1771694323050,0.07333648,68366.0,68361.0,7.631e-05]
["bitfinex","BTCUSD",1771694323647,0.07313751,68365.0,68361.0,7.631e-05]
["bitfinex","BTCUSD",1771694337872,0.07333648,68366.0,68361.0,7.631e-05]
["bitfinex","BTCUSD",1771694338197,0.073138,68364.0,68361.0,7.631e-05]
["bitfinex","BTCUSD",1771694339250,0.07314396,68359.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771694339450,0.07314207,68361.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771694339649,0.07314233,68360.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771694339802,0.07314127,68361.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771694340347,0.07314127,68361.0,68354.0,0.07336813]
["bitfinex","BTCUSD",1771694341187,0.00016,68360.0,68346.0,0.1759]
["bitfinex","BTCUSD",1771694341392,0.07315049,68353.0,68346.0,0.1759]
["bitfinex","BTCUSD",1771694341603,0.07315149,68352.0,68346.0,0.1759]
["bitfinex","BTCUSD",1771694341820,0.31683252,68356.0,68346.0,0.1759]
["bitfinex","BTCUSD",1771694342002,0.07314889,68354.0,68346.0,0.1759]
["bitfinex","BTCUSD",1771694342144,0.07315035,68353.0,68346.0,0.1759]
["bitfinex","BTCUSD",1771694342345,0.07315035,68353.0,68345.0,0.07329288]
["bitfinex","BTCUSD",1771694342346,0.02424468,68352.0,68345.0,0.07329288]
["bitfinex","BTCUSD",1771694342651,0.07315143,68352.0,68345.0,0.0001347]
["bitfinex","BTCUSD",1771694342876,0.09739742,68351.0,68345.0,0.0001347]
["bitfinex","BTCUSD",1771694343056,0.11944271,68356.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771694343264,0.07316004,68344.0,68332.0,0.12285712]
["bitfinex","BTCUSD",1771694343466,0.07316004,68344.0,68336.0,0.07316773]
["bitfinex","BTCUSD",1771694343673,0.07316072,68343.0,68335.0,0.07338879]
["bitfinex","BTCUSD",1771694343820,0.07316072,68343.0,68340.0,0.00022]
["bitfinex","BTCUSD",1771694344444,0.07316072,68343.0,68336.0,0.07316766]
["bitfinex","BTCUSD",1771694344813,0.07315954,68344.0,68336.0,0.07316766]
["bitfinex","BTCUSD",1771694346752,0.00016,68350.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1771694346955,0.07316028,68344.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1771694348043,0.07316039,68343.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1771694348254,0.09667927,68343.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1771694349248,0.02351888,68343.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1771694349425,0.02351888,68343.0,68337.0,0.07338649]
["bitfinex","BTCUSD",1771694349625,0.07315861,68345.0,68337.0,0.07338649]
["bitfinex","BTCUSD",1771694349827,0.07315717,68346.0,68339.0,0.07316461]
["bitfinex","BTCUSD",1771694350006,0.07315717,68346.0,68337.0,0.07338663]
["bitfinex","BTCUSD",1771694350007,0.07315843,68345.0,68337.0,0.07338663]
["bitfinex","BTCUSD",1771694350391,0.07315843,68345.0,68338.0,0.07316568]
["bitfinex","BTCUSD",1771694350818,0.0731601,68344.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771694351015,0.09713568,68344.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771694351219,0.07316038,68343.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771694351428,0.09713596,68343.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771694351829,0.07316186,68342.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771694352235,0.09713596,68343.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771694352434,0.09713596,68343.0,68333.0,0.07317053]
["bitfinex","BTCUSD",1771694352435,0.07316038,68343.0,68333.0,0.07317053]
["bitfinex","BTCUSD",1771694352653,0.02397558,68343.0,68332.0,0.0003427]
["bitfinex","BTCUSD",1771694353496,0.02397558,68345.0,68332.0,0.0003427]
["bitfinex","BTCUSD",1771694353698,0.02397558,68345.0,68333.0,0.12324701]
["bitfinex","BTCUSD",1771694354554,0.07316039,68343.0,68335.0,0.07316818]
["bitfinex","BTCUSD",1771694355924,0.07316039,68343.0,68335.0,0.07302455]
["bitfinex","BTCUSD",1771694356098,0.07316039,68343.0,68335.0,0.07293455]
["bitfinex","BTCUSD",1771694357522,0.07316039,68343.0,68335.0,0.07315455]
["bitfinex","BTCUSD",1771694357726,0.07336039,68343.0,68335.0,0.07315455]
["bitfinex","BTCUSD",1771694357936,0.07316146,68342.0,68335.0,0.07315455]
["bitfinex","BTCUSD",1771694358137,0.07336115,68343.0,68335.0,0.07315455]
["bitfinex","BTCUSD",1771694360703,0.07336115,68343.0,68336.0,0.0731674]
["bitfinex","BTCUSD",1771694361082,0.07336115,68343.0,68335.0,0.07338862]
["bitfinex","BTCUSD",1771694361904,0.07316147,68342.0,68335.0,0.07338862]
["bitfinex","BTCUSD",1771694362470,0.07336115,68343.0,68335.0,0.07338862]
["bitfinex","BTCUSD",1771694363890,0.07316167,68342.0,68335.0,0.07338862]
["bitfinex","BTCUSD",1771694364461,0.09714016,68340.0,68335.0,0.0006094]
["bitfinex","BTCUSD",1771694365763,0.07316591,68338.0,68332.0,0.0003427]
["bitfinex","BTCUSD",1771694365959,0.07316752,68337.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694366112,0.02397558,68337.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694366519,0.07316486,68339.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694367585,0.07316457,68341.0,68332.0,0.07360523]
["bitfinex","BTCUSD",1771694368361,0.07316359,68340.0,68332.0,0.07360523]
["bitfinex","BTCUSD",1771694368559,0.07316477,68339.0,68332.0,0.07360523]
["bitfinex","BTCUSD",1771694370629,0.29265644,68340.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694370760,0.07316716,68337.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694370974,0.07316817,68336.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694371518,0.07316652,68338.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694371754,0.07316827,68336.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694373508,0.07316908,68335.0,68332.0,0.00043385]
["bitfinex","BTCUSD",1771694373706,0.07317732,68328.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771694373940,0.09714952,68331.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771694374329,0.02397558,68331.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771694374537,0.02397558,68331.0,68321.0,0.07346006]
["bitfinex","BTCUSD",1771694374737,0.07317539,68329.0,68322.0,0.07318276]
["bitfinex","BTCUSD",1771694376461,0.07326919,68329.0,68322.0,0.07318276]
["bitfinex","BTCUSD",1771694377834,9.38e-05,68329.0,68322.0,0.07318276]
["bitfinex","BTCUSD",1771694382122,0.07326961,68329.0,68322.0,0.07318276]
["bitfinex","BTCUSD",1771694385321,0.07326961,68329.0,68321.0,0.07346006]
["bitfinex","BTCUSD",1771694385623,0.07326961,68329.0,68322.0,0.07318283]
["bitfinex","BTCUSD",1771694385965,0.09715026,68330.0,68321.0,0.07346006]
["bitfinex","BTCUSD",1771694385966,0.02397558,68330.0,68324.0,0.07318]
["bitfinex","BTCUSD",1771694386133,0.0002,68331.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771694386915,0.0002,68331.0,68323.0,0.07317973]
["bitfinex","BTCUSD",1771694386916,0.07337362,68331.0,68323.0,0.07317973]
["bitfinex","BTCUSD",1771694387120,0.07317466,68330.0,68323.0,0.07317973]
["bitfinex","BTCUSD",1771694392881,0.07317466,68330.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771694392882,0.07318185,68323.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771694393063,6.827e-05,68323.0,68317.0,0.07318808]
["bitfinex","BTCUSD",1771694393301,6.827e-05,68323.0,68316.0,0.07318888]
["bitfinex","BTCUSD",1771694393863,0.07325007,68323.0,68315.0,0.07318937]
["bitfinex","BTCUSD",1771694395642,0.0731831,68322.0,68315.0,0.07318937]
["bitfinex","BTCUSD",1771694395785,6.827e-05,68323.0,68315.0,0.07318937]
["bitfinex","BTCUSD",1771694395786,0.07325032,68323.0,68315.0,0.07318937]
["bitfinex","BTCUSD",1771694395986,0.0731831,68322.0,68315.0,0.07318937]
["bitfinex","BTCUSD",1771694397029,0.0731831,68322.0,68316.0,0.00022]
["bitfinex","BTCUSD",1771694397951,0.0731841,68321.0,68316.0,0.00022]
["bitfinex","BTCUSD",1771694398183,6.827e-05,68323.0,68310.0,0.13921788]
["bitfinex","BTCUSD",1771694398184,0.0731875,68318.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771694398370,0.07318929,68317.0,68310.0,0.07335563]
["bitfinex","BTCUSD",1771694398567,0.07318929,68317.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771694398789,6.827e-05,68323.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771694398790,0.02261208,68313.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771694398988,0.07321608,68291.0,68290.0,1e-08]
["bitfinex","BTCUSD",1771694400106,0.0732151,68292.0,68290.0,1e-08]
["bitfinex","BTCUSD",1771694400306,0.07320858,68298.0,68290.0,0.18818666]
["bitfinex","BTCUSD",1771694400647,0.07320933,68299.0,68290.0,0.11497021]
["bitfinex","BTCUSD",1771694400648,0.07320984,68297.0,68290.0,0.11497021]
["bitfinex","BTCUSD",1771694400852,0.07321094,68296.0,68290.0,0.11497021]
["bitfinex","BTCUSD",1771694401082,0.07320984,68297.0,68290.0,0.11497021]
["bitfinex","BTCUSD",1771694401730,0.07320788,68299.0,68290.0,0.11497021]
["bitfinex","BTCUSD",1771694401947,0.00016,68310.0,68292.0,0.02420449]
["bitfinex","BTCUSD",1771694402154,0.07320107,68306.0,68300.0,0.16461021]
["bitfinex","BTCUSD",1771694402368,0.07320107,68306.0,68299.0,0.18806079]
["bitfinex","BTCUSD",1771694402584,0.07320107,68306.0,68299.0,0.0732074]
["bitfinex","BTCUSD",1771694402789,0.07320107,68306.0,68298.0,0.18806167]
["bitfinex","BTCUSD",1771694402999,0.07320107,68307.0,68298.0,0.11485339]
["bitfinex","BTCUSD",1771694403000,0.001,68299.0,68298.0,0.11485339]
["bitfinex","BTCUSD",1771694403203,0.001,68299.0,68298.0,0.13905788]
["bitfinex","BTCUSD",1771694403418,0.07320127,68305.0,68298.0,0.13905788]
["bitfinex","BTCUSD",1771694403850,0.07320127,68305.0,68298.0,0.2122663]
["bitfinex","BTCUSD",1771694404479,0.07319741,68309.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1771694404703,0.07319355,68314.0,68305.0,0.07320092]
["bitfinex","BTCUSD",1771694404913,0.07319347,68313.0,68305.0,0.07320092]
["bitfinex","BTCUSD",1771694405127,0.07336404,68312.0,68305.0,0.07320092]
["bitfinex","BTCUSD",1771694405345,0.07336404,68312.0,68304.0,0.11485339]
["bitfinex","BTCUSD",1771694405550,0.07336404,68312.0,68304.0,0.18805527]
["bitfinex","BTCUSD",1771694405760,0.07319492,68311.0,68304.0,0.18805527]
["bitfinex","BTCUSD",1771694406186,0.07336404,68312.0,68304.0,0.18805527]
["bitfinex","BTCUSD",1771694406396,0.07319479,68311.0,68304.0,0.18805527]
["bitfinex","BTCUSD",1771694406838,0.07336404,68312.0,68304.0,0.18805514]
["bitfinex","BTCUSD",1771694407493,0.0001702,68312.0,68304.0,0.18805514]
["bitfinex","BTCUSD",1771694407700,0.07336461,68312.0,68304.0,0.18805514]
["bitfinex","BTCUSD",1771694407914,0.07336461,68312.0,68304.0,0.18623892]
["bitfinex","BTCUSD",1771694408047,0.0731951,68311.0,68304.0,0.11303717]
["bitfinex","BTCUSD",1771694408477,0.0741951,68311.0,68304.0,0.11303717]
["bitfinex","BTCUSD",1771694408690,0.0731951,68311.0,68304.0,0.11303717]
["bitfinex","BTCUSD",1771694409453,0.29275892,68316.0,68306.0,0.12256679]
["bitfinex","BTCUSD",1771694410361,0.0001702,68321.0,68312.0,0.07319324]
["bitfinex","BTCUSD",1771694410723,0.07318556,68320.0,68312.0,0.07319324]
["bitfinex","BTCUSD",1771694410931,0.0001702,68321.0,68310.0,0.18915419]
["bitfinex","BTCUSD",1771694411385,0.0002,68312.0,68310.0,0.18915419]
["bitfinex","BTCUSD",1771694411597,0.0002,68312.0,68310.0,0.02454398]
["bitfinex","BTCUSD",1771694411809,0.0002,68312.0,68310.0,0.09773895]
["bitfinex","BTCUSD",1771694412552,0.0002,68312.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1771694413556,0.0001702,68321.0,68310.0,0.09773895]
["bitfinex","BTCUSD",1771694413754,0.07335499,68321.0,68313.0,0.0731915]
["bitfinex","BTCUSD",1771694414300,0.07318519,68320.0,68313.0,0.0731915]
["bitfinex","BTCUSD",1771694414934,0.07318612,68319.0,68312.0,0.07319341]
["bitfinex","BTCUSD",1771694415151,0.07318759,68318.0,68311.0,0.07319458]
["bitfinex","BTCUSD",1771694415369,0.07318759,68318.0,68310.0,0.09773895]
["bitfinex","BTCUSD",1771694416206,0.07318759,68318.0,68311.0,0.07319433]
["bitfinex","BTCUSD",1771694416421,0.07318759,68318.0,68311.0,0.07319456]
["bitfinex","BTCUSD",1771694417050,0.07318612,68319.0,68311.0,0.07319456]
["bitfinex","BTCUSD",1771694417253,0.07318533,68320.0,68312.0,0.07319321]
["bitfinex","BTCUSD",1771694418024,0.0002,68318.0,68312.0,0.07319321]
["bitfinex","BTCUSD",1771694418224,0.0002,68318.0,68313.0,0.07319245]
["bitfinex","BTCUSD",1771694419295,0.07335468,68321.0,68313.0,0.07319245]
["bitfinex","BTCUSD",1771694419492,0.07335468,68321.0,68313.0,0.09757643]
["bitfinex","BTCUSD",1771694420305,0.07335468,68321.0,68314.0,0.07319134]
["bitfinex","BTCUSD",1771694420524,0.0001702,68321.0,68314.0,0.07319134]
["bitfinex","BTCUSD",1771694422626,0.0001702,68321.0,68315.0,0.07319035]
["bitfinex","BTCUSD",1771694423673,0.0001702,68321.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771694424454,0.0003702,68321.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771694424890,0.0003702,68321.0,68317.0,0.07318735]
["bitfinex","BTCUSD",1771694425776,0.0003702,68321.0,68316.0,0.07318844]
["bitfinex","BTCUSD",1771694426402,0.0003702,68321.0,68317.0,0.07318799]
["bitfinex","BTCUSD",1771694427404,0.0003702,68321.0,68316.0,0.07318729]
["bitfinex","BTCUSD",1771694427750,0.0003702,68321.0,68317.0,0.07318805]
["bitfinex","BTCUSD",1771694428276,0.0003702,68321.0,68316.0,0.07318729]
["bitfinex","BTCUSD",1771694428461,0.0003702,68321.0,68317.0,0.07318748]
["bitfinex","BTCUSD",1771694428663,0.0003702,68321.0,68316.0,0.07318729]
["bitfinex","BTCUSD",1771694428862,0.0003702,68321.0,68317.0,0.07318792]
["bitfinex","BTCUSD",1771694430359,0.0003702,68321.0,68316.0,0.07318717]
["bitfinex","BTCUSD",1771694430975,0.0003702,68321.0,68315.0,0.07319007]
["bitfinex","BTCUSD",1771694432089,0.0003702,68321.0,68316.0,0.07318843]
["bitfinex","BTCUSD",1771694433090,0.0003702,68321.0,68315.0,0.07319003]
["bitfinex","BTCUSD",1771694433479,0.0003702,68321.0,68317.0,0.0731879]
["bitfinex","BTCUSD",1771694434259,0.0003702,68321.0,68317.0,0.07318806]
["bitfinex","BTCUSD",1771694436571,0.0003702,68321.0,68317.0,0.0210098]
["bitfinex","BTCUSD",1771694438357,0.02487221,68329.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771694438496,0.00010251,68329.0,68321.0,0.0731829]
["bitfinex","BTCUSD",1771694438722,0.07317671,68328.0,68321.0,0.07189706]
["bitfinex","BTCUSD",1771694439321,0.07317671,68328.0,68320.0,0.07318466]
["bitfinex","BTCUSD",1771694441794,0.0731776,68327.0,68320.0,0.07318466]
["bitfinex","BTCUSD",1771694443311,0.07317651,68328.0,68320.0,0.07318422]
["bitfinex","BTCUSD",1771694444519,0.0002,68327.0,68320.0,0.07318422]
["bitfinex","BTCUSD",1771694446883,0.07337756,68327.0,68320.0,0.07318422]
["bitfinex","BTCUSD",1771694447397,0.0002,68327.0,68321.0,0.07318389]
["bitfinex","BTCUSD",1771694450739,0.0002,68327.0,68321.0,0.06714321]
["bitfinex","BTCUSD",1771694451068,0.07337765,68327.0,68320.0,0.07318488]
["bitfinex","BTCUSD",1771694451581,0.0002,68327.0,68321.0,0.07318359]
["bitfinex","BTCUSD",1771694452693,0.0002,68327.0,68320.0,0.07318488]
["bitfinex","BTCUSD",1771694453483,0.0002,68327.0,68321.0,0.07318317]
["bitfinex","BTCUSD",1771694453726,0.00036,68330.0,68326.0,0.0731778]
["bitfinex","BTCUSD",1771694453862,0.00036,68330.0,68320.0,0.29273895]
["bitfinex","BTCUSD",1771694454062,0.00036,68330.0,68324.0,0.07317975]
["bitfinex","BTCUSD",1771694456342,0.00036,68330.0,68325.0,0.07317957]
["bitfinex","BTCUSD",1771694456521,0.00036,68330.0,68326.0,0.07317829]
["bitfinex","BTCUSD",1771694459699,0.00036,68330.0,68321.0,0.31593676]
["bitfinex","BTCUSD",1771694459700,0.00036,68330.0,68328.0,0.07317542]
["bitfinex","BTCUSD",1771694459933,0.0002,68331.0,68328.0,0.07317569]
["bitfinex","BTCUSD",1771694460170,0.0002,68331.0,68329.0,0.07317535]
["bitfinex","BTCUSD",1771694460328,0.1760954,68340.0,68324.0,0.02320233]
["bitfinex","BTCUSD",1771694460528,0.1760954,68340.0,68334.0,0.07316993]
["bitfinex","BTCUSD",1771694460727,0.1760954,68340.0,68333.0,0.07317096]
["bitfinex","BTCUSD",1771694461705,0.1760954,68340.0,68335.0,0.07316805]
["bitfinex","BTCUSD",1771694461886,0.1760954,68340.0,68336.0,0.07316777]
["bitfinex","BTCUSD",1771694462058,0.14067248,68340.0,68336.0,0.07316777]
["bitfinex","BTCUSD",1771694462258,0.14067248,68340.0,68334.0,0.0731696]
["bitfinex","BTCUSD",1771694462466,0.14067248,68340.0,68331.0,0.07317224]
["bitfinex","BTCUSD",1771694462670,0.21383698,68340.0,68331.0,0.07317224]
["bitfinex","BTCUSD",1771694462852,0.14067248,68340.0,68330.0,0.02336233]
["bitfinex","BTCUSD",1771694463051,0.14067248,68340.0,68335.0,0.07316884]
["bitfinex","BTCUSD",1771694463476,0.14067248,68340.0,68334.0,0.07316913]
["bitfinex","BTCUSD",1771694464824,0.0002,68343.0,68330.0,0.0230367]
["bitfinex","BTCUSD",1771694464993,0.0002,68343.0,68338.0,0.07316566]
["bitfinex","BTCUSD",1771694465423,0.0002,68343.0,68337.0,0.07316647]
["bitfinex","BTCUSD",1771694465788,0.0002,68340.0,68337.0,0.07316647]
["bitfinex","BTCUSD",1771694467413,0.0002,68343.0,68338.0,0.07316523]
["bitfinex","BTCUSD",1771694468158,0.10984,68356.0,68331.0,0.02452332]
["bitfinex","BTCUSD",1771694468159,0.0003538,68350.0,68331.0,0.02452332]
["bitfinex","BTCUSD",1771694468355,0.0003538,68350.0,68330.0,0.0230367]
["bitfinex","BTCUSD",1771694468356,0.07350751,68350.0,68342.0,0.07316063]
["bitfinex","BTCUSD",1771694469302,0.07315437,68349.0,68342.0,0.07316063]
["bitfinex","BTCUSD",1771694469499,0.07354375,68349.0,68342.0,0.07316063]
["bitfinex","BTCUSD",1771694469652,0.00038938,68349.0,68343.0,0.07316032]
["bitfinex","BTCUSD",1771694469857,0.07315153,68352.0,68344.0,0.07315844]
["bitfinex","BTCUSD",1771694470058,0.00011674,68352.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1771694470257,0.00011674,68352.0,68341.0,0.07316214]
["bitfinex","BTCUSD",1771694470258,0.07315353,68350.0,68342.0,0.07316099]
["bitfinex","BTCUSD",1771694470483,0.00011674,68352.0,68342.0,0.07316099]
["bitfinex","BTCUSD",1771694470663,0.07315389,68350.0,68342.0,0.07316099]
["bitfinex","BTCUSD",1771694470861,0.07315181,68351.0,68342.0,0.07316099]
["bitfinex","BTCUSD",1771694471059,0.07315372,68350.0,68341.0,0.07316214]
["bitfinex","BTCUSD",1771694471485,0.07315372,68350.0,68342.0,0.07316072]
["bitfinex","BTCUSD",1771694472033,0.07315368,68350.0,68342.0,0.07316072]
["bitfinex","BTCUSD",1771694472443,0.07315368,68350.0,68341.0,0.07316047]
["bitfinex","BTCUSD",1771694472819,0.07335368,68350.0,68341.0,0.07316047]
["bitfinex","BTCUSD",1771694473057,0.07335368,68350.0,68342.0,0.07316054]
["bitfinex","BTCUSD",1771694473274,0.0002,68350.0,68342.0,0.07316054]
["bitfinex","BTCUSD",1771694473650,0.07335383,68350.0,68341.0,0.07316047]
["bitfinex","BTCUSD",1771694474180,0.00011674,68352.0,68340.0,0.0230367]
["bitfinex","BTCUSD",1771694474384,0.00011674,68352.0,68347.0,0.07315606]
["bitfinex","BTCUSD",1771694474568,0.00011674,68352.0,68347.0,0.09633233]
["bitfinex","BTCUSD",1771694475228,0.00011674,68352.0,68347.0,0.07315606]
["bitfinex","BTCUSD",1771694477141,0.00011674,68352.0,68348.0,0.07315443]
["bitfinex","BTCUSD",1771694479575,0.00031674,68352.0,68348.0,0.07315443]
["bitfinex","BTCUSD",1771694479974,0.00031674,68352.0,68349.0,0.07315391]
["bitfinex","BTCUSD",1771694480608,0.00031674,68352.0,68350.0,0.07315264]
["bitfinex","BTCUSD",1771694480824,0.00031674,68352.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771694481425,0.17576,68358.0,68354.0,0.07314836]
["bitfinex","BTCUSD",1771694482272,0.17576,68358.0,68351.0,0.07315151]
["bitfinex","BTCUSD",1771694482817,0.17576,68358.0,68351.0,0.07415151]
["bitfinex","BTCUSD",1771694483020,0.17576,68358.0,68353.0,0.07314908]
["bitfinex","BTCUSD",1771694484423,0.17576,68358.0,68352.0,0.07314967]
["bitfinex","BTCUSD",1771694486368,0.17596,68358.0,68351.0,0.07315146]
["bitfinex","BTCUSD",1771694487904,0.24910455,68358.0,68351.0,0.07315146]
["bitfinex","BTCUSD",1771694488338,0.07314569,68357.0,68350.0,0.07315251]
["bitfinex","BTCUSD",1771694488641,0.07314569,68357.0,68349.0,0.07315359]
["bitfinex","BTCUSD",1771694488985,0.02281937,68355.0,68341.0,0.29264724]
["bitfinex","BTCUSD",1771694489190,0.02281937,68355.0,68345.0,0.07315816]
["bitfinex","BTCUSD",1771694489191,0.02281937,68352.0,68345.0,0.07315816]
["bitfinex","BTCUSD",1771694489359,0.02281937,68352.0,68342.0,0.07316132]
["bitfinex","BTCUSD",1771694489575,0.02281937,68352.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771694489576,0.07315375,68350.0,68341.0,0.07316188]
["bitfinex","BTCUSD",1771694489774,0.09597312,68350.0,68342.0,0.0731614]
["bitfinex","BTCUSD",1771694490294,0.02281937,68350.0,68341.0,0.00038938]
["bitfinex","BTCUSD",1771694490456,0.07315525,68348.0,68341.0,0.00038938]
["bitfinex","BTCUSD",1771694490798,0.02281937,68350.0,68343.0,0.07315967]
["bitfinex","BTCUSD",1771694491149,0.02281937,68350.0,68342.0,0.07316118]
["bitfinex","BTCUSD",1771694491355,0.09597312,68350.0,68342.0,0.07316118]
["bitfinex","BTCUSD",1771694491781,0.02281937,68350.0,68342.0,0.07316118]
["bitfinex","BTCUSD",1771694492741,0.09597261,68350.0,68342.0,0.07338118]
["bitfinex","BTCUSD",1771694493143,0.02281937,68350.0,68343.0,0.07315965]
["bitfinex","BTCUSD",1771694493414,0.02281937,68350.0,68345.0,0.07315804]
["bitfinex","BTCUSD",1771694493989,0.02281937,68350.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694494280,0.0731539,68350.0,68342.0,0.07338119]
["bitfinex","BTCUSD",1771694494460,0.02281937,68349.0,68342.0,0.07338119]
["bitfinex","BTCUSD",1771694498570,0.02281937,68349.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1771694500571,0.02281937,68349.0,68343.0,0.07324948]
["bitfinex","BTCUSD",1771694500909,0.09749977,68348.0,68343.0,8.91e-05]
["bitfinex","BTCUSD",1771694501135,0.09749977,68348.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694502399,0.02434446,68348.0,68342.0,0.07338066]
["bitfinex","BTCUSD",1771694502615,0.07315403,68349.0,68342.0,0.07338066]
["bitfinex","BTCUSD",1771694503285,0.07315403,68349.0,68342.0,0.07338127]
["bitfinex","BTCUSD",1771694503474,0.07315403,68349.0,68342.0,0.07338106]
["bitfinex","BTCUSD",1771694503881,0.07315403,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694504076,0.07315403,68349.0,68342.0,0.07338086]
["bitfinex","BTCUSD",1771694504333,0.07315372,68350.0,68342.0,0.07338068]
["bitfinex","BTCUSD",1771694505397,0.07315402,68349.0,68342.0,0.07338068]
["bitfinex","BTCUSD",1771694505597,0.07315322,68350.0,68343.0,0.07316036]
["bitfinex","BTCUSD",1771694506205,0.0731542,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694506405,0.07315508,68348.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694507641,0.0733542,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694509412,0.0733542,68349.0,68342.0,0.07338135]
["bitfinex","BTCUSD",1771694510565,0.0002,68349.0,68343.0,0.07316016]
["bitfinex","BTCUSD",1771694512207,0.0002,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694512390,0.0731586,68345.0,68341.0,0.00038938]
["bitfinex","BTCUSD",1771694513028,0.09750306,68345.0,68341.0,0.00038938]
["bitfinex","BTCUSD",1771694513444,0.09750306,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694514749,0.02434446,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694515124,0.0002,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694515346,0.0002,68349.0,68342.0,0.07338067]
["bitfinex","BTCUSD",1771694516668,0.07335414,68349.0,68342.0,0.07338067]
["bitfinex","BTCUSD",1771694516881,0.07435414,68349.0,68342.0,0.07338067]
["bitfinex","BTCUSD",1771694517380,0.0002,68349.0,68343.0,0.07316031]
["bitfinex","BTCUSD",1771694517588,0.0012,68349.0,68343.0,0.07316031]
["bitfinex","BTCUSD",1771694517880,0.0012,68349.0,68342.0,0.07316115]
["bitfinex","BTCUSD",1771694519465,0.07335399,68349.0,68342.0,0.07316115]
["bitfinex","BTCUSD",1771694519626,0.07435399,68349.0,68342.0,0.07316115]
["bitfinex","BTCUSD",1771694519833,0.07335399,68349.0,68342.0,0.07316115]
["bitfinex","BTCUSD",1771694520015,0.07335399,68349.0,68342.0,0.07338115]
["bitfinex","BTCUSD",1771694520190,0.07435399,68349.0,68342.0,0.07338115]
["bitfinex","BTCUSD",1771694520379,0.07335399,68349.0,68342.0,0.07338115]
["bitfinex","BTCUSD",1771694520734,0.07435399,68349.0,68342.0,0.07338115]
["bitfinex","BTCUSD",1771694522454,0.0731551,68348.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694522642,0.05810099,68342.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771694522847,0.07316466,68339.0,68335.0,0.0003817]
["bitfinex","BTCUSD",1771694523345,0.07316397,68340.0,68335.0,0.0003817]
["bitfinex","BTCUSD",1771694524756,0.07316377,68340.0,68335.0,0.0003817]
["bitfinex","BTCUSD",1771694525409,0.07316467,68339.0,68335.0,0.0003817]
["bitfinex","BTCUSD",1771694526383,0.07316395,68340.0,68335.0,0.0013817]
["bitfinex","BTCUSD",1771694526583,0.07316479,68339.0,68335.0,0.0013817]
["bitfinex","BTCUSD",1771694526792,0.00038906,68342.0,68331.0,0.00013]
["bitfinex","BTCUSD",1771694526793,0.07316971,68335.0,68331.0,0.00013]
["bitfinex","BTCUSD",1771694527224,0.07317032,68334.0,68331.0,0.00013]
["bitfinex","BTCUSD",1771694527461,0.07316971,68335.0,68331.0,0.00013]
["bitfinex","BTCUSD",1771694527891,0.07316971,68335.0,68327.0,0.07317716]
["bitfinex","BTCUSD",1771694528305,0.0731668,68337.0,68326.0,0.02461271]
["bitfinex","BTCUSD",1771694528510,0.00016,68340.0,68326.0,0.02461271]
["bitfinex","BTCUSD",1771694528747,0.07316598,68338.0,68329.0,0.07317326]
["bitfinex","BTCUSD",1771694528951,0.07316598,68338.0,68330.0,0.0731734]
["bitfinex","BTCUSD",1771694530016,0.07316713,68337.0,68329.0,0.07317507]
["bitfinex","BTCUSD",1771694530224,0.07316781,68338.0,68329.0,0.07317534]
["bitfinex","BTCUSD",1771694530422,0.07416781,68338.0,68329.0,0.07317534]
["bitfinex","BTCUSD",1771694530645,0.001,68338.0,68328.0,0.07339636]
["bitfinex","BTCUSD",1771694530843,0.07316883,68337.0,68329.0,0.07317534]
["bitfinex","BTCUSD",1771694531024,0.07316973,68335.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771694532240,0.29366479,68338.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771694532646,0.07317029,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771694533281,0.07317029,68334.0,68330.0,0.00022]
["bitfinex","BTCUSD",1771694533834,0.07316947,68335.0,68330.0,0.00022]
["bitfinex","BTCUSD",1771694534134,0.07316845,68336.0,68330.0,0.00022]
["bitfinex","BTCUSD",1771694534560,0.07316845,68336.0,68330.0,0.00122]
["bitfinex","BTCUSD",1771694534769,0.07316845,68336.0,68330.0,0.00022]
["bitfinex","BTCUSD",1771694536787,0.07315689,68347.0,68339.0,0.07316465]
["bitfinex","BTCUSD",1771694536956,0.07315918,68345.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694537158,0.29282012,68349.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694537911,0.0731561,68347.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694538841,0.07315959,68344.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694539367,0.07315895,68345.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694539604,0.07315943,68344.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694540583,0.07315943,68344.0,68339.0,0.00111674]
["bitfinex","BTCUSD",1771694540785,0.07315943,68344.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694540993,0.07315801,68347.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694541196,0.07315801,68347.0,68339.0,0.00111674]
["bitfinex","BTCUSD",1771694541820,0.07306847,68345.0,68339.0,0.00111674]
["bitfinex","BTCUSD",1771694542587,0.07306847,68345.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694542994,0.07306847,68345.0,68339.0,0.00111674]
["bitfinex","BTCUSD",1771694543193,0.07306847,68345.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694543624,0.07315801,68347.0,68339.0,0.00111674]
["bitfinex","BTCUSD",1771694543878,0.07315801,68347.0,68339.0,0.00011674]
["bitfinex","BTCUSD",1771694544189,0.07315801,68347.0,68339.0,0.00111674]
["bitfinex","BTCUSD",1771694544389,0.07315787,68346.0,68339.0,0.07328111]
["bitfinex","BTCUSD",1771694545138,0.07299982,68346.0,68339.0,0.07328111]
["bitfinex","BTCUSD",1771694545342,0.07299982,68346.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694545944,0.07415853,68345.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694546822,0.07315853,68345.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694547673,0.07284222,68345.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694548252,0.07335743,68346.0,68339.0,0.09803818]
["bitfinex","BTCUSD",1771694548774,0.0002,68346.0,68339.0,0.09803818]
["bitfinex","BTCUSD",1771694549123,0.07335763,68346.0,68339.0,0.09803818]
["bitfinex","BTCUSD",1771694549318,0.07335763,68346.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694549941,0.07435763,68346.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694550369,0.07335763,68346.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694552748,0.07335763,68346.0,68339.0,0.0980385]
["bitfinex","BTCUSD",1771694553353,0.07315831,68345.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694554139,0.07334438,68345.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694555962,0.00018607,68345.0,68339.0,0.02487388]
["bitfinex","BTCUSD",1771694558806,0.00018607,68345.0,68339.0,0.09803827]
["bitfinex","BTCUSD",1771694559506,0.07334452,68345.0,68339.0,0.02509388]
["bitfinex","BTCUSD",1771694559725,0.07354452,68345.0,68339.0,0.02509388]
["bitfinex","BTCUSD",1771694559931,0.07315999,68344.0,68336.0,0.07316759]
["bitfinex","BTCUSD",1771694560132,0.07316131,68343.0,68336.0,0.07316759]
["bitfinex","BTCUSD",1771694561335,0.07354131,68343.0,68336.0,0.07316759]
["bitfinex","BTCUSD",1771694561729,0.07354131,68343.0,68335.0,0.07316866]
["bitfinex","BTCUSD",1771694561933,0.0731617,68342.0,68335.0,0.07316866]
["bitfinex","BTCUSD",1771694562250,0.0735417,68342.0,68335.0,0.07316866]
["bitfinex","BTCUSD",1771694562603,0.00038,68342.0,68336.0,0.07316771]
["bitfinex","BTCUSD",1771694562802,0.07316329,68341.0,68334.0,0.07316975]
["bitfinex","BTCUSD",1771694563015,0.09731989,68341.0,68334.0,0.07316975]
["bitfinex","BTCUSD",1771694563215,0.0973211,68340.0,68332.0,0.07339195]
["bitfinex","BTCUSD",1771694563410,0.0241566,68340.0,68332.0,0.07339195]
["bitfinex","BTCUSD",1771694563846,0.0241566,68340.0,68333.0,0.07317006]
["bitfinex","BTCUSD",1771694564251,0.0245366,68340.0,68333.0,0.07317006]
["bitfinex","BTCUSD",1771694566279,0.0245366,68340.0,68334.0,0.07317]
["bitfinex","BTCUSD",1771694566722,0.00018607,68339.0,68334.0,0.07317]
["bitfinex","BTCUSD",1771694567758,0.00018607,68339.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694569101,0.00018607,68339.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1771694569512,0.00018607,68339.0,68335.0,0.0731685]
["bitfinex","BTCUSD",1771694571567,0.00018607,68339.0,68335.0,0.07316854]
["bitfinex","BTCUSD",1771694572152,0.00018607,68339.0,68335.0,0.07416854]
["bitfinex","BTCUSD",1771694573627,0.00018607,68339.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1771694574732,0.00018607,68339.0,68335.0,0.0741686]
["bitfinex","BTCUSD",1771694575138,0.00018607,68339.0,68335.0,0.0731686]
["bitfinex","BTCUSD",1771694575682,0.00018607,68339.0,68336.0,0.001]
["bitfinex","BTCUSD",1771694575835,0.00018607,68339.0,68335.0,0.0733886]
["bitfinex","BTCUSD",1771694576062,0.00018607,68339.0,68335.0,0.0743886]
["bitfinex","BTCUSD",1771694577201,0.00018607,68339.0,68335.0,0.0733886]
["bitfinex","BTCUSD",1771694578925,0.00118607,68339.0,68335.0,0.0733886]
["bitfinex","BTCUSD",1771694579455,0.00018607,68339.0,68335.0,0.0733886]
["bitfinex","BTCUSD",1771694579844,0.00018607,68339.0,68335.0,0.0743886]
["bitfinex","BTCUSD",1771694580362,0.00018607,68339.0,68335.0,0.0733886]
["bitfinex","BTCUSD",1771694581068,0.00018607,68339.0,68336.0,0.07316782]
["bitfinex","BTCUSD",1771694581379,0.00018607,68339.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771694581380,0.0001292,68347.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771694581506,0.0002,68349.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1771694581694,0.0002,68349.0,68344.0,0.07315862]
["bitfinex","BTCUSD",1771694582146,0.0002,68349.0,68343.0,0.07316009]
["bitfinex","BTCUSD",1771694582354,0.0002,68349.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1771694582528,0.07335468,68349.0,68341.0,0.19519375]
["bitfinex","BTCUSD",1771694582852,0.0002,68349.0,68342.0,0.07316072]
["bitfinex","BTCUSD",1771694583075,0.07335434,68349.0,68342.0,0.07316072]
["bitfinex","BTCUSD",1771694583369,0.0002,68349.0,68342.0,0.07316072]
["bitfinex","BTCUSD",1771694583672,0.07314468,68358.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771694583872,0.07314544,68357.0,68350.0,0.07315217]
["bitfinex","BTCUSD",1771694584564,0.07314544,68357.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771694585575,0.07314468,68358.0,68347.0,0.02307829]
["bitfinex","BTCUSD",1771694585751,0.07314468,68358.0,68351.0,0.07315179]
["bitfinex","BTCUSD",1771694586170,0.07314468,68358.0,68349.0,0.07315291]
["bitfinex","BTCUSD",1771694586371,0.0011292,68355.0,68349.0,0.07315291]
["bitfinex","BTCUSD",1771694586544,0.0001292,68355.0,68349.0,0.07315291]
["bitfinex","BTCUSD",1771694586951,0.0011292,68355.0,68349.0,0.07315291]
["bitfinex","BTCUSD",1771694587407,0.0001292,68355.0,68349.0,0.07315291]
["bitfinex","BTCUSD",1771694587744,0.0001292,68355.0,68350.0,0.07315183]
["bitfinex","BTCUSD",1771694587959,0.0001292,68355.0,68351.0,0.07315139]
["bitfinex","BTCUSD",1771694588915,0.0001292,68355.0,68350.0,0.0731526]
["bitfinex","BTCUSD",1771694590140,0.07347683,68355.0,68349.0,0.00022]
["bitfinex","BTCUSD",1771694590700,0.0003292,68355.0,68349.0,0.00022]
["bitfinex","BTCUSD",1771694590882,0.0003292,68355.0,68349.0,0.07337387]
["bitfinex","BTCUSD",1771694591680,0.0003292,68355.0,68349.0,0.00022]
["bitfinex","BTCUSD",1771694591914,0.09697893,68352.0,68343.0,0.07315965]
["bitfinex","BTCUSD",1771694592333,0.11353315,68355.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694592334,0.09698142,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694592548,0.0731561,68347.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694592690,0.02382736,68346.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694595342,0.02382736,68346.0,68342.0,0.00122]
["bitfinex","BTCUSD",1771694595538,0.07315597,68349.0,68342.0,0.00122]
["bitfinex","BTCUSD",1771694595745,0.07315597,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694596178,0.07315597,68349.0,68342.0,0.00122]
["bitfinex","BTCUSD",1771694596346,0.07315597,68349.0,68341.0,0.07316251]
["bitfinex","BTCUSD",1771694596552,0.09698333,68349.0,68341.0,0.07316251]
["bitfinex","BTCUSD",1771694597351,0.09698333,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694601653,0.07315576,68348.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771694601863,0.07315718,68346.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771694602168,0.09698454,68346.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1771694602665,0.07315718,68346.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1771694603020,0.02382736,68345.0,68338.0,0.07316548]
["bitfinex","BTCUSD",1771694603581,0.02382736,68345.0,68334.0,0.29289863]
["bitfinex","BTCUSD",1771694603582,0.02382736,68345.0,68334.0,0.00022]
["bitfinex","BTCUSD",1771694603817,0.0969896,68342.0,68334.0,0.00022]
["bitfinex","BTCUSD",1771694604179,0.02382736,68342.0,68335.0,0.0733888]
["bitfinex","BTCUSD",1771694605831,0.07316038,68343.0,68335.0,0.0733888]
["bitfinex","BTCUSD",1771694607622,0.11320395,68344.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771694607800,0.07316879,68336.0,68330.0,0.0005092]
["bitfinex","BTCUSD",1771694608869,0.07316879,68336.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771694609071,0.07318041,68325.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771694609268,0.00482736,68324.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771694609471,0.07317965,68325.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771694609670,0.02382736,68327.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771694609875,0.0731838,68322.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771694610559,0.0731838,68322.0,68314.0,0.07341114]
["bitfinex","BTCUSD",1771694610560,0.07318842,68317.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771694611330,0.07318842,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771694611873,0.07318842,68317.0,68315.0,0.0006464]
["bitfinex","BTCUSD",1771694612211,0.07318929,68316.0,68315.0,0.0006464]
["bitfinex","BTCUSD",1771694612667,0.07318842,68317.0,68315.0,0.0006464]
["bitfinex","BTCUSD",1771694612874,0.07318842,68317.0,68315.0,0.0016464]
["bitfinex","BTCUSD",1771694613579,0.07319198,68314.0,68308.0,0.0002656]
["bitfinex","BTCUSD",1771694615572,0.02382736,68317.0,68308.0,0.0002656]
["bitfinex","BTCUSD",1771694615780,0.07318687,68319.0,68311.0,0.20012298]
["bitfinex","BTCUSD",1771694617047,0.07318687,68319.0,68312.0,0.12692865]
["bitfinex","BTCUSD",1771694617379,0.0731885,68317.0,68312.0,0.12692865]
["bitfinex","BTCUSD",1771694617913,0.001,68319.0,68308.0,0.0002656]
["bitfinex","BTCUSD",1771694618115,0.02458579,68318.0,68308.0,0.0002656]
["bitfinex","BTCUSD",1771694618313,0.16473749,68318.0,68308.0,0.0002656]
["bitfinex","BTCUSD",1771694618543,0.16473749,68318.0,68301.0,0.12698177]
["bitfinex","BTCUSD",1771694618882,0.07319861,68308.0,68301.0,0.12698177]
["bitfinex","BTCUSD",1771694619368,0.07319861,68308.0,68301.0,0.20018698]
["bitfinex","BTCUSD",1771694621410,0.07319602,68310.0,68301.0,0.20018698]
["bitfinex","BTCUSD",1771694622622,0.07319602,68310.0,68302.0,0.07320423]
["bitfinex","BTCUSD",1771694622942,0.07319729,68309.0,68302.0,0.07320423]
["bitfinex","BTCUSD",1771694623086,0.07319729,68309.0,68304.0,0.12728977]
["bitfinex","BTCUSD",1771694624924,0.07319822,68308.0,68304.0,0.12728977]
["bitfinex","BTCUSD",1771694625535,0.07319822,68308.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771694626977,0.07320112,68305.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694627176,0.073202,68306.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694627560,0.07319931,68307.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694627875,0.02458579,68309.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694628060,0.02458579,68306.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694628268,0.09778669,68306.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694628467,0.16473749,68311.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694628468,0.02458579,68310.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694628889,0.07320078,68306.0,68300.0,0.0002956]
["bitfinex","BTCUSD",1771694629556,0.07320187,68305.0,68300.0,0.12736537]
["bitfinex","BTCUSD",1771694631883,0.07320187,68305.0,68300.0,0.12858537]
["bitfinex","BTCUSD",1771694632242,0.07320187,68305.0,68300.0,0.12758537]
["bitfinex","BTCUSD",1771694633341,0.07320232,68304.0,68300.0,0.12758537]
["bitfinex","BTCUSD",1771694633754,0.02458579,68310.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694633976,0.07320534,68302.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694634399,0.073205,68303.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694636532,0.07320146,68305.0,68300.0,0.12758537]
["bitfinex","BTCUSD",1771694637161,0.07320146,68305.0,68300.0,0.12858537]
["bitfinex","BTCUSD",1771694637312,0.07320042,68306.0,68300.0,0.12858537]
["bitfinex","BTCUSD",1771694637517,0.02478579,68319.0,68301.0,0.02412637]
["bitfinex","BTCUSD",1771694637723,0.07319656,68310.0,68303.0,0.12302669]
["bitfinex","BTCUSD",1771694637942,0.07319656,68310.0,68303.0,0.14715306]
["bitfinex","BTCUSD",1771694639854,0.07319656,68310.0,68303.0,0.14815306]
["bitfinex","BTCUSD",1771694640573,0.07319707,68309.0,68303.0,0.14815306]
["bitfinex","BTCUSD",1771694640784,0.07319323,68313.0,68303.0,0.14815306]
["bitfinex","BTCUSD",1771694640985,0.0002,68319.0,68311.0,0.07319436]
["bitfinex","BTCUSD",1771694641132,0.0002,68319.0,68312.0,0.12302669]
["bitfinex","BTCUSD",1771694641341,0.0731922,68314.0,68312.0,0.12302669]
["bitfinex","BTCUSD",1771694642144,0.07319078,68315.0,68312.0,0.12302669]
["bitfinex","BTCUSD",1771694642379,0.07319251,68313.0,68312.0,0.12302669]
["bitfinex","BTCUSD",1771694643436,0.07319251,68313.0,68311.0,0.12302669]
["bitfinex","BTCUSD",1771694645230,0.07303419,68313.0,68311.0,0.12302669]
["bitfinex","BTCUSD",1771694645716,0.07319866,68308.0,68300.0,0.07372165]
["bitfinex","BTCUSD",1771694645903,0.07304033,68308.0,68300.0,0.12354229]
["bitfinex","BTCUSD",1771694646324,0.07288202,68308.0,68300.0,0.1967485]
["bitfinex","BTCUSD",1771694646525,0.07319935,68307.0,68300.0,0.12354229]
["bitfinex","BTCUSD",1771694646747,0.07288202,68308.0,68300.0,0.19674803]
["bitfinex","BTCUSD",1771694647063,0.0731967,68310.0,68303.0,0.12302669]
["bitfinex","BTCUSD",1771694647209,0.07319718,68309.0,68303.0,0.10862669]
["bitfinex","BTCUSD",1771694648373,0.001,68308.0,68303.0,0.10862669]
["bitfinex","BTCUSD",1771694648573,0.07319718,68309.0,68303.0,0.13221579]
["bitfinex","BTCUSD",1771694648771,0.0002,68313.0,68303.0,0.13221579]
["bitfinex","BTCUSD",1771694648772,0.07339255,68313.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771694648970,0.07319534,68311.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771694649178,0.07319928,68307.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694649351,0.04938785,68307.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694650481,0.07319764,68309.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694650482,0.07320185,68305.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694651065,0.07320219,68304.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694652049,0.07320185,68305.0,68300.0,0.0005156]
["bitfinex","BTCUSD",1771694653093,0.07320185,68305.0,68300.0,0.12335552]
["bitfinex","BTCUSD",1771694657715,0.0730435,68305.0,68300.0,0.12335552]
["bitfinex","BTCUSD",1771694659363,0.04923193,68305.0,68300.0,0.12335552]
["bitfinex","BTCUSD",1771694661848,0.04923193,68305.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771694661849,0.07320259,68304.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771694662056,0.07320259,68304.0,68297.0,0.0734294]
["bitfinex","BTCUSD",1771694662859,0.04923193,68305.0,68297.0,0.0734294]
["bitfinex","BTCUSD",1771694663058,0.04907358,68305.0,68297.0,0.0734294]
["bitfinex","BTCUSD",1771694664504,0.0002,68306.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771694664806,0.07320108,68305.0,68297.0,0.07342947]
["bitfinex","BTCUSD",1771694668685,0.07304274,68305.0,68297.0,0.07342947]
["bitfinex","BTCUSD",1771694671261,0.07320407,68303.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771694671471,0.07320251,68304.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771694672461,0.07320251,68304.0,68297.0,0.07342952]
["bitfinex","BTCUSD",1771694672896,0.0002,68305.0,68297.0,0.07342952]
["bitfinex","BTCUSD",1771694673113,0.07320108,68305.0,68297.0,0.07342952]
["bitfinex","BTCUSD",1771694673460,0.07320259,68304.0,68297.0,0.07342952]
["bitfinex","BTCUSD",1771694674319,0.07363699,68304.0,68297.0,0.07342952]
["bitfinex","BTCUSD",1771694678051,0.0004344,68304.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771694678256,0.07320863,68298.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771694678684,0.07320792,68299.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771694678910,0.07320858,68298.0,68297.0,0.00022]
["bitfinex","BTCUSD",1771694679141,0.07321105,68296.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771694679516,0.07352117,68297.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694679922,0.07321075,68296.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694680296,0.07321278,68295.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694680946,0.07321287,68294.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694681350,0.07340067,68294.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694681711,0.0001878,68294.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694685489,0.07320859,68298.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694685706,0.07320859,68298.0,68293.0,0.14372644]
["bitfinex","BTCUSD",1771694686510,0.07320859,68298.0,68293.0,0.12117965]
["bitfinex","BTCUSD",1771694686718,0.07320859,68298.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694687128,0.07321141,68296.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694688891,0.07321197,68295.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694689854,0.04675083,68303.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694689855,0.0001233,68303.0,68295.0,0.12089705]
["bitfinex","BTCUSD",1771694690159,0.07320515,68302.0,68295.0,0.12089705]
["bitfinex","BTCUSD",1771694690357,0.07320515,68302.0,68293.0,0.09604259]
["bitfinex","BTCUSD",1771694690358,0.0732061,68301.0,68293.0,0.09604259]
["bitfinex","BTCUSD",1771694691013,0.07320668,68300.0,68293.0,0.09604259]
["bitfinex","BTCUSD",1771694691202,0.0001233,68303.0,68293.0,0.02282939]
["bitfinex","BTCUSD",1771694691407,0.07320936,68298.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694693503,0.07420936,68298.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694693803,0.07320936,68298.0,68293.0,0.0002826]
["bitfinex","BTCUSD",1771694694556,0.07320936,68298.0,68291.0,0.18839566]
["bitfinex","BTCUSD",1771694694774,0.07320936,68298.0,68291.0,0.18849817]
["bitfinex","BTCUSD",1771694695400,0.07321052,68297.0,68291.0,0.00010251]
["bitfinex","BTCUSD",1771694696537,0.07320936,68298.0,68291.0,0.00010251]
["bitfinex","BTCUSD",1771694697309,0.07320936,68298.0,68291.0,0.07331842]
["bitfinex","BTCUSD",1771694698188,0.07320936,68298.0,68291.0,0.07353842]
["bitfinex","BTCUSD",1771694698337,0.07340936,68298.0,68291.0,0.07353842]
["bitfinex","BTCUSD",1771694698731,0.0001233,68303.0,68296.0,0.07320979]
["bitfinex","BTCUSD",1771694698932,0.29299376,68308.0,68291.0,0.00032251]
["bitfinex","BTCUSD",1771694698933,0.07319118,68315.0,68307.0,0.16734467]
["bitfinex","BTCUSD",1771694699138,0.00016,68320.0,68313.0,0.12089705]
["bitfinex","BTCUSD",1771694699139,0.07334526,68320.0,68313.0,0.12089705]
["bitfinex","BTCUSD",1771694699340,0.07318619,68319.0,68313.0,0.14344384]
["bitfinex","BTCUSD",1771694699756,0.00016,68320.0,68313.0,0.14344384]
["bitfinex","BTCUSD",1771694699967,0.07318783,68318.0,68313.0,0.14344384]
["bitfinex","BTCUSD",1771694700376,0.12472813,68318.0,68300.0,1e-08]
["bitfinex","BTCUSD",1771694700582,0.07320433,68302.0,68299.0,8.73e-05]
["bitfinex","BTCUSD",1771694700763,0.07320541,68301.0,68299.0,8.73e-05]
["bitfinex","BTCUSD",1771694701401,0.07320644,68300.0,68299.0,8.73e-05]
["bitfinex","BTCUSD",1771694701536,0.07328048,68300.0,68299.0,8.73e-05]
["bitfinex","BTCUSD",1771694701742,0.07328048,68300.0,68291.0,0.07343606]
["bitfinex","BTCUSD",1771694701954,0.07328054,68300.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771694702422,0.07320852,68299.0,68291.0,0.07343579]
["bitfinex","BTCUSD",1771694703396,0.07328054,68300.0,68292.0,0.07321485]
["bitfinex","BTCUSD",1771694703800,7.404e-05,68300.0,68293.0,0.07321334]
["bitfinex","BTCUSD",1771694704214,0.07328056,68300.0,68293.0,0.07321334]
["bitfinex","BTCUSD",1771694705525,0.07428056,68300.0,68293.0,0.07321334]
["bitfinex","BTCUSD",1771694705948,0.07328056,68300.0,68293.0,0.07321334]
["bitfinex","BTCUSD",1771694706153,0.07348056,68300.0,68293.0,0.07321334]
["bitfinex","BTCUSD",1771694709022,0.07320867,68298.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771694709446,0.07348056,68300.0,68292.0,0.07343441]
["bitfinex","BTCUSD",1771694710277,0.07320757,68299.0,68292.0,0.07343441]
["bitfinex","BTCUSD",1771694711775,0.07348056,68300.0,68292.0,0.07343441]
["bitfinex","BTCUSD",1771694719279,0.07320772,68299.0,68292.0,0.07343441]
["bitfinex","BTCUSD",1771694719407,0.07320787,68299.0,68292.0,0.07343475]
["bitfinex","BTCUSD",1771694720532,0.07320787,68299.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771694720923,0.07321287,68294.0,68290.0,0.00037841]
["bitfinex","BTCUSD",1771694721236,0.02346299,68294.0,68290.0,0.00037841]
["bitfinex","BTCUSD",1771694721406,0.07321205,68295.0,68290.0,0.00037841]
["bitfinex","BTCUSD",1771694721768,0.07321117,68296.0,68290.0,0.00037841]
["bitfinex","BTCUSD",1771694722987,0.07321247,68295.0,68290.0,0.00037841]
["bitfinex","BTCUSD",1771694723187,0.29283622,68298.0,68290.0,0.00037841]
["bitfinex","BTCUSD",1771694723436,0.07321675,68291.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694723778,0.07321744,68290.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694723979,0.07321641,68291.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694724850,0.07321744,68290.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694727374,0.07321693,68291.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694729013,0.0732134,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694729606,0.0732134,68294.0,68286.0,0.0734413]
["bitfinex","BTCUSD",1771694729607,0.07321396,68293.0,68286.0,0.0734413]
["bitfinex","BTCUSD",1771694729807,0.04939805,68293.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694730012,0.07321577,68292.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694731274,0.0742134,68294.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694731473,0.0732158,68292.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694731827,0.0732189,68289.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694732429,0.07322016,68288.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694732731,0.07322042,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694733260,0.07321968,68288.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694734360,0.07322037,68287.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771694734710,0.07322037,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694734882,0.09668336,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694736388,0.07321959,68288.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694736769,0.02346299,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694737291,0.09668345,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694737695,0.07322046,68287.0,68281.0,0.0001584]
["bitfinex","BTCUSD",1771694738318,0.02466792,68286.0,68279.0,0.00022]
["bitfinex","BTCUSD",1771694739293,0.09788957,68286.0,68279.0,0.07344879]
["bitfinex","BTCUSD",1771694740175,0.09788957,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1771694741171,0.09788957,68286.0,68283.0,0.000526]
["bitfinex","BTCUSD",1771694741433,0.07322165,68286.0,68283.0,0.000526]
["bitfinex","BTCUSD",1771694741677,0.07322165,68286.0,68279.0,0.00013]
["bitfinex","BTCUSD",1771694741845,0.02466792,68289.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771694742086,0.02466792,68289.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694742087,0.11528207,68289.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694742365,0.07322835,68280.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694742917,0.07322634,68282.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694743122,0.07322725,68281.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694743317,0.02482814,68292.0,68276.0,0.07345132]
["bitfinex","BTCUSD",1771694743603,0.0732226,68285.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771694744153,0.07322367,68284.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771694745446,0.07322367,68284.0,68276.0,0.07345132]
["bitfinex","BTCUSD",1771694745625,0.07322501,68283.0,68276.0,0.07345132]
["bitfinex","BTCUSD",1771694745867,0.07322683,68281.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694747719,0.07322771,68282.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694747890,0.07322808,68280.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694748777,0.07322696,68281.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694749839,0.07322472,68283.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694751270,0.29289145,68285.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694751525,0.07322812,68280.0,68276.0,0.00022]
["bitfinex","BTCUSD",1771694754577,0.02482814,68285.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771694754880,0.07323301,68276.0,68272.0,0.00022]
["bitfinex","BTCUSD",1771694756206,0.07323301,68276.0,68272.0,0.00026564]
["bitfinex","BTCUSD",1771694756478,0.07314301,68276.0,68272.0,0.00026564]
["bitfinex","BTCUSD",1771694757822,0.0732301,68278.0,68272.0,0.00026564]
["bitfinex","BTCUSD",1771694765115,0.00016,68290.0,68284.0,0.120424]
["bitfinex","BTCUSD",1771694765324,0.29284017,68297.0,68285.0,0.0732216]
["bitfinex","BTCUSD",1771694765590,0.07321524,68292.0,68285.0,0.04327106]
["bitfinex","BTCUSD",1771694766095,0.07321524,68292.0,68285.0,0.07322204]
["bitfinex","BTCUSD",1771694766239,0.07321573,68292.0,68284.0,0.18631712]
["bitfinex","BTCUSD",1771694766440,0.07321617,68291.0,68284.0,0.18631712]
["bitfinex","BTCUSD",1771694766866,0.29304519,68296.0,68292.0,0.07321447]
["bitfinex","BTCUSD",1771694766867,0.0002,68296.0,68292.0,0.07321447]
["bitfinex","BTCUSD",1771694767072,0.07320838,68299.0,68292.0,0.120424]
["bitfinex","BTCUSD",1771694767364,0.00036,68300.0,68280.0,0.1649787]
["bitfinex","BTCUSD",1771694767365,0.00036,68300.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771694767572,0.07321895,68289.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771694767743,0.07321895,68289.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771694768176,0.0962316,68290.0,68282.0,0.07322534]
["bitfinex","BTCUSD",1771694768467,0.02301415,68290.0,68283.0,0.07322379]
["bitfinex","BTCUSD",1771694768621,0.58550285,68318.0,68283.0,0.07322379]
["bitfinex","BTCUSD",1771694768828,0.00016,68320.0,68296.0,0.02292003]
["bitfinex","BTCUSD",1771694768829,0.23817549,68310.0,68296.0,0.02292003]
["bitfinex","BTCUSD",1771694769057,0.07320106,68306.0,68296.0,0.09612984]
["bitfinex","BTCUSD",1771694769256,0.19568056,68308.0,68298.0,0.07320848]
["bitfinex","BTCUSD",1771694769774,0.07319903,68307.0,68298.0,0.07320848]
["bitfinex","BTCUSD",1771694770893,0.07319903,68307.0,68297.0,0.07320757]
["bitfinex","BTCUSD",1771694771070,0.19568047,68308.0,68299.0,0.07320676]
["bitfinex","BTCUSD",1771694771735,0.07320249,68304.0,68295.0,0.07321089]
["bitfinex","BTCUSD",1771694771931,0.02285027,68307.0,68295.0,0.29284542]
["bitfinex","BTCUSD",1771694772140,0.02285027,68307.0,68299.0,0.07320651]
["bitfinex","BTCUSD",1771694773381,0.09704933,68307.0,68299.0,0.07320651]
["bitfinex","BTCUSD",1771694773714,0.2169919,68307.0,68299.0,0.07320651]
["bitfinex","BTCUSD",1771694774489,0.11994257,68306.0,68299.0,0.07320671]
["bitfinex","BTCUSD",1771694774701,0.11994257,68306.0,68300.0,0.07320633]
["bitfinex","BTCUSD",1771694776603,0.11994257,68306.0,68301.0,0.07320523]
["bitfinex","BTCUSD",1771694776963,0.02285027,68307.0,68301.0,0.07320462]
["bitfinex","BTCUSD",1771694777874,0.02285027,68307.0,68302.0,0.07320428]
["bitfinex","BTCUSD",1771694778667,0.02285027,68307.0,68301.0,0.0732051]
["bitfinex","BTCUSD",1771694778873,0.02285027,68307.0,68302.0,0.07320337]
["bitfinex","BTCUSD",1771694779170,0.0002,68308.0,68302.0,0.07320337]
["bitfinex","BTCUSD",1771694779396,0.0002,68308.0,68300.0,0.07320551]
["bitfinex","BTCUSD",1771694780250,0.11994257,68305.0,68291.0,0.07321538]
["bitfinex","BTCUSD",1771694780452,0.21600028,68300.0,68292.0,0.07321443]
["bitfinex","BTCUSD",1771694781035,0.07320795,68299.0,68290.0,0.07337506]
["bitfinex","BTCUSD",1771694781240,0.14279284,68298.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771694782070,0.14279284,68298.0,68291.0,0.07321537]
["bitfinex","BTCUSD",1771694782386,0.14279284,68298.0,68292.0,0.07321481]
["bitfinex","BTCUSD",1771694783168,0.14379284,68298.0,68292.0,0.07321481]
["bitfinex","BTCUSD",1771694783591,0.001,68298.0,68293.0,0.07321386]
["bitfinex","BTCUSD",1771694784285,0.001,68298.0,68295.0,0.07321153]
["bitfinex","BTCUSD",1771694784461,0.07320179,68305.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771694784692,0.07320038,68306.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771694785295,0.07320132,68305.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771694785494,0.07304292,68305.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771694785674,0.07304292,68305.0,68297.0,0.07320928]
["bitfinex","BTCUSD",1771694785891,0.0728845,68305.0,68297.0,0.07320928]
["bitfinex","BTCUSD",1771694786290,0.0002,68308.0,68295.0,0.02494859]
["bitfinex","BTCUSD",1771694786630,0.07319984,68307.0,68299.0,0.07320704]
["bitfinex","BTCUSD",1771694787370,0.07320032,68306.0,68299.0,0.07320704]
["bitfinex","BTCUSD",1771694787984,0.07324036,68308.0,68299.0,0.07320704]
["bitfinex","BTCUSD",1771694788497,0.07320017,68306.0,68299.0,0.07320704]
["bitfinex","BTCUSD",1771694790118,0.00015896,68305.0,68299.0,0.07320704]
["bitfinex","BTCUSD",1771694790935,0.00015896,68305.0,68298.0,0.0732084]
["bitfinex","BTCUSD",1771694791695,0.07320516,68302.0,68295.0,0.02494859]
["bitfinex","BTCUSD",1771694792007,0.07320516,68302.0,68294.0,0.07321256]
["bitfinex","BTCUSD",1771694792211,0.07320552,68301.0,68293.0,0.07321316]
["bitfinex","BTCUSD",1771694792329,0.07320552,68301.0,68294.0,0.07321283]
["bitfinex","BTCUSD",1771694793221,0.07320552,68301.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771694793347,0.07320552,68301.0,68293.0,0.07321306]
["bitfinex","BTCUSD",1771694793756,0.07320654,68300.0,68292.0,0.07343292]
["bitfinex","BTCUSD",1771694794051,0.07320654,68300.0,68299.0,6.104e-05]
["bitfinex","BTCUSD",1771694794485,0.07320995,68297.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771694794687,0.07320947,68298.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771694795162,0.07320909,68298.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771694795777,0.07320909,68298.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771694795778,0.07321074,68296.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771694795974,0.09606101,68296.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771694796319,0.09606101,68296.0,68289.0,0.073218]
["bitfinex","BTCUSD",1771694796722,0.09606101,68296.0,68288.0,0.07321904]
["bitfinex","BTCUSD",1771694797670,0.07321203,68295.0,68288.0,0.07321918]
["bitfinex","BTCUSD",1771694797925,0.07321203,68295.0,68288.0,0.07321929]
["bitfinex","BTCUSD",1771694798403,0.02285027,68296.0,68282.0,0.02494859]
["bitfinex","BTCUSD",1771694798608,0.07321679,68291.0,68283.0,0.0732239]
["bitfinex","BTCUSD",1771694799863,0.07321679,68292.0,68284.0,0.07322278]
["bitfinex","BTCUSD",1771694800619,0.31616922,68293.0,68281.0,0.07322475]
["bitfinex","BTCUSD",1771694800824,0.31616922,68293.0,68282.0,0.07322563]
["bitfinex","BTCUSD",1771694801192,0.07321825,68289.0,68282.0,0.07322563]
["bitfinex","BTCUSD",1771694801369,0.07321825,68289.0,68288.0,0.00022]
["bitfinex","BTCUSD",1771694801521,0.07322155,68286.0,68281.0,0.00022]
["bitfinex","BTCUSD",1771694801714,0.07322155,68286.0,68281.0,0.00026564]
["bitfinex","BTCUSD",1771694802196,0.07322286,68285.0,68281.0,0.00026564]
["bitfinex","BTCUSD",1771694802838,0.07322286,68285.0,68278.0,0.23594494]
["bitfinex","BTCUSD",1771694802979,0.00016,68290.0,68275.0,0.0001773]
["bitfinex","BTCUSD",1771694803204,0.07322539,68283.0,68275.0,0.07341035]
["bitfinex","BTCUSD",1771694803409,0.07322595,68282.0,68275.0,0.07341035]
["bitfinex","BTCUSD",1771694803749,0.07322715,68281.0,68275.0,0.0001773]
["bitfinex","BTCUSD",1771694804524,0.02331066,68279.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694804727,0.21643144,68279.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694804933,0.09654068,68279.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694806894,0.02331066,68279.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694807519,0.09654008,68279.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694811053,0.02331066,68279.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694811583,0.07322824,68280.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694812520,0.07323019,68278.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771694812720,0.07323241,68276.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771694812859,0.07323241,68276.0,68270.0,0.00027683]
["bitfinex","BTCUSD",1771694813301,0.07321823,68289.0,68270.0,0.00027683]
["bitfinex","BTCUSD",1771694813510,0.07323733,68272.0,68270.0,0.00027683]
["bitfinex","BTCUSD",1771694814781,0.07323217,68276.0,68270.0,0.00027683]
["bitfinex","BTCUSD",1771694815323,0.07323493,68274.0,68270.0,0.00049683]
["bitfinex","BTCUSD",1771694815534,0.07323418,68275.0,68270.0,0.00049683]
["bitfinex","BTCUSD",1771694816720,0.07323541,68273.0,68270.0,0.00049683]
["bitfinex","BTCUSD",1771694817842,0.07323668,68272.0,68270.0,0.00049683]
["bitfinex","BTCUSD",1771694818049,0.07323541,68273.0,68269.0,0.00013]
["bitfinex","BTCUSD",1771694820998,0.31623827,68277.0,68267.0,0.00022]
["bitfinex","BTCUSD",1771694820999,0.07323861,68270.0,68267.0,0.00022]
["bitfinex","BTCUSD",1771694821197,0.07323874,68270.0,68267.0,0.00026562]
["bitfinex","BTCUSD",1771694822068,0.02331066,68272.0,68265.0,0.00022]
["bitfinex","BTCUSD",1771694822171,0.07324119,68268.0,68263.0,0.0004473]
["bitfinex","BTCUSD",1771694822371,0.07324041,68269.0,68263.0,0.0004473]
["bitfinex","BTCUSD",1771694822997,0.21655493,68272.0,68263.0,0.0004473]
["bitfinex","BTCUSD",1771694823276,0.07323825,68271.0,68263.0,0.0004473]
["bitfinex","BTCUSD",1771694823712,0.07324143,68268.0,68263.0,0.0004473]
["bitfinex","BTCUSD",1771694824746,0.07324287,68267.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771694825105,0.02331066,68267.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771694825638,0.0733533,68272.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771694825820,0.07323777,68271.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1771694826302,0.07323777,68271.0,68262.0,0.07346506]
["bitfinex","BTCUSD",1771694826303,0.07323926,68270.0,68262.0,0.07346506]
["bitfinex","BTCUSD",1771694826434,0.07323861,68270.0,68262.0,0.07346506]
["bitfinex","BTCUSD",1771694826824,0.07324013,68269.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771694827091,0.07324115,68268.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771694828392,0.07324099,68268.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771694828988,0.07323938,68270.0,68262.0,0.00022]
["bitfinex","BTCUSD",1771694829198,0.07323938,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771694829705,0.07323938,68270.0,68263.0,0.07346594]
["bitfinex","BTCUSD",1771694829898,0.07323823,68271.0,68263.0,0.07346594]
["bitfinex","BTCUSD",1771694830103,0.07323823,68271.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771694830259,0.07323823,68271.0,68263.0,0.02449298]
["bitfinex","BTCUSD",1771694831594,0.07323823,68271.0,68264.0,0.07324476]
["bitfinex","BTCUSD",1771694832938,0.07314823,68271.0,68264.0,0.07324476]
["bitfinex","BTCUSD",1771694833756,0.00033584,68272.0,68264.0,0.07324476]
["bitfinex","BTCUSD",1771694833902,0.00033584,68272.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771694833903,0.00033584,68272.0,68268.0,0.07324074]
["bitfinex","BTCUSD",1771694834111,0.07357232,68272.0,68263.0,0.02467142]
["bitfinex","BTCUSD",1771694834747,0.07323828,68271.0,68264.0,0.07324493]
["bitfinex","BTCUSD",1771694836499,0.07343828,68271.0,68264.0,0.07324493]
["bitfinex","BTCUSD",1771694842756,0.0002,68271.0,68264.0,0.07324493]
["bitfinex","BTCUSD",1771694843654,0.07343763,68271.0,68264.0,0.07324493]
["bitfinex","BTCUSD",1771694846786,0.07324345,68266.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771694846955,0.0494175,68266.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771694849017,0.0494175,68266.0,68259.0,0.07325033]
["bitfinex","BTCUSD",1771694850246,0.09598434,68267.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771694852254,0.09598434,68267.0,68259.0,0.07325033]
["bitfinex","BTCUSD",1771694852467,0.09598434,68267.0,68258.0,0.07347079]
["bitfinex","BTCUSD",1771694852468,0.07324323,68266.0,68258.0,0.07347131]
["bitfinex","BTCUSD",1771694852742,0.07324323,68266.0,68255.0,0.29323757]
["bitfinex","BTCUSD",1771694852743,0.02274226,68265.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694852967,0.07325059,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694853487,0.07325152,68258.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694853680,0.07325059,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694853886,0.07324738,68262.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694854057,0.07324857,68261.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694860503,0.07324746,68262.0,68255.0,0.0734746]
["bitfinex","BTCUSD",1771694860962,0.14397749,68266.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694861202,0.07324993,68260.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694861535,0.07325092,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694861740,0.07324993,68260.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694861966,0.07325128,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694863014,0.0732519,68258.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694863629,0.07325043,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694864033,0.07316043,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694864353,0.00733224,68258.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771694864506,0.0732415,68268.0,68258.0,0.07325072]
["bitfinex","BTCUSD",1771694864705,0.0732415,68268.0,68258.0,0.23820721]
["bitfinex","BTCUSD",1771694864952,0.07324388,68266.0,68258.0,0.23820721]
["bitfinex","BTCUSD",1771694866020,0.07324433,68265.0,68258.0,0.07325072]
["bitfinex","BTCUSD",1771694867353,0.07324318,68266.0,68258.0,0.07325072]
["bitfinex","BTCUSD",1771694868605,0.07324425,68265.0,68258.0,0.07325072]
["bitfinex","BTCUSD",1771694869406,0.07324425,68265.0,68257.0,0.07325234]
["bitfinex","BTCUSD",1771694869821,0.07324436,68265.0,68258.0,0.07325048]
["bitfinex","BTCUSD",1771694869977,0.0002,68265.0,68257.0,0.07325047]
["bitfinex","BTCUSD",1771694870177,0.0002,68265.0,68258.0,0.07325053]
["bitfinex","BTCUSD",1771694870766,0.14431333,68272.0,68256.0,0.02342551]
["bitfinex","BTCUSD",1771694870767,0.0002,68279.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771694870967,0.07342911,68279.0,68271.0,0.0732355]
["bitfinex","BTCUSD",1771694871978,0.0002,68279.0,68271.0,0.0732355]
["bitfinex","BTCUSD",1771694872183,0.0002,68279.0,68272.0,0.07323574]
["bitfinex","BTCUSD",1771694873134,0.0002,68279.0,68270.0,0.02342551]
["bitfinex","BTCUSD",1771694873329,0.0002,68279.0,68271.0,0.07323678]
["bitfinex","BTCUSD",1771694873508,0.0002,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771694875597,0.07342909,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1771694880713,0.29284393,68296.0,68270.0,0.02358551]
["bitfinex","BTCUSD",1771694880885,0.00016,68290.0,68282.0,0.0292355]
["bitfinex","BTCUSD",1771694881113,0.00016,68290.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771694881326,0.00016,68290.0,68283.0,0.07322456]
["bitfinex","BTCUSD",1771694881856,0.00016,68290.0,68286.0,0.07322104]
["bitfinex","BTCUSD",1771694882069,0.00016,68290.0,68280.0,0.08575286]
["bitfinex","BTCUSD",1771694882070,0.00016,68290.0,68284.0,0.02923328]
["bitfinex","BTCUSD",1771694882804,0.07340527,68293.0,68283.0,0.07322252]
["bitfinex","BTCUSD",1771694882805,0.0734049,68293.0,68285.0,0.09664781]
["bitfinex","BTCUSD",1771694882976,0.07352177,68293.0,68285.0,0.02342551]
["bitfinex","BTCUSD",1771694883478,0.0002,68290.0,68285.0,0.02342551]
["bitfinex","BTCUSD",1771694883862,0.07341756,68290.0,68285.0,0.02342551]
["bitfinex","BTCUSD",1771694884387,0.0002,68290.0,68285.0,0.02342551]
["bitfinex","BTCUSD",1771694886136,0.0002,68290.0,68285.0,0.09664802]
["bitfinex","BTCUSD",1771694887036,0.0002,68290.0,68285.0,0.02342551]
["bitfinex","BTCUSD",1771694887617,0.07321574,68292.0,68285.0,0.09664772]
["bitfinex","BTCUSD",1771694888642,0.07321521,68292.0,68285.0,0.09664772]
["bitfinex","BTCUSD",1771694889927,0.07341521,68292.0,68285.0,0.09664772]
["bitfinex","BTCUSD",1771694890266,0.0002,68292.0,68285.0,0.09664772]
["bitfinex","BTCUSD",1771694890687,0.0002,68292.0,68285.0,0.02342551]
["bitfinex","BTCUSD",1771694891588,0.0002,68292.0,68285.0,0.09664768]
["bitfinex","BTCUSD",1771694891589,0.07441507,68292.0,68285.0,0.09664768]
["bitfinex","BTCUSD",1771694891798,0.07341507,68292.0,68285.0,0.09664768]
["bitfinex","BTCUSD",1771694891997,0.0002,68292.0,68285.0,0.09664768]
["bitfinex","BTCUSD",1771694892426,0.0002,68292.0,68286.0,0.07322129]
["bitfinex","BTCUSD",1771694892676,0.0002,68292.0,68285.0,0.02342551]
["bitfinex","BTCUSD",1771694892860,0.0002,68292.0,68288.0,0.07321917]
["bitfinex","BTCUSD",1771694893251,0.0002,68292.0,68287.0,0.07322003]
["bitfinex","BTCUSD",1771694893426,0.0002,68292.0,68287.0,0.09594832]
["bitfinex","BTCUSD",1771694893855,0.07341503,68292.0,68287.0,0.02272829]
["bitfinex","BTCUSD",1771694894055,0.07341503,68292.0,68285.0,0.07322215]
["bitfinex","BTCUSD",1771694895140,0.0002,68292.0,68285.0,0.07322215]
["bitfinex","BTCUSD",1771694895342,0.0002,68292.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771694895731,0.0002,68292.0,68287.0,0.07322003]
["bitfinex","BTCUSD",1771694895927,0.0002,68292.0,68288.0,0.07321928]
["bitfinex","BTCUSD",1771694897005,0.00011687,68293.0,68289.0,0.07321809]
["bitfinex","BTCUSD",1771694897568,0.00011687,68293.0,68288.0,0.07321895]
["bitfinex","BTCUSD",1771694898207,0.07333109,68293.0,68285.0,0.07322197]
["bitfinex","BTCUSD",1771694900089,0.07333109,68293.0,68286.0,0.07322111]
["bitfinex","BTCUSD",1771694902817,0.07353109,68293.0,68286.0,0.07322111]
["bitfinex","BTCUSD",1771694909891,0.00031687,68293.0,68286.0,0.07322111]
["bitfinex","BTCUSD",1771694910421,0.00031687,68293.0,68287.0,0.07322036]
["bitfinex","BTCUSD",1771694911032,0.07320969,68297.0,68288.0,0.07321891]
["bitfinex","BTCUSD",1771694911233,0.07328384,68297.0,68289.0,0.07321735]
["bitfinex","BTCUSD",1771694911806,0.07328384,68297.0,68290.0,0.07321713]
["bitfinex","BTCUSD",1771694912007,7.415e-05,68297.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1771694912208,0.17628,68300.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1771694912414,0.17628,68300.0,68294.0,0.07321209]
["bitfinex","BTCUSD",1771694913413,0.17628,68300.0,68295.0,0.07321103]
["bitfinex","BTCUSD",1771694914312,0.02405414,68307.0,68293.0,0.09594116]
["bitfinex","BTCUSD",1771694914505,0.02405414,68307.0,68297.0,0.073209]
["bitfinex","BTCUSD",1771694914506,0.07320262,68304.0,68297.0,0.073209]
["bitfinex","BTCUSD",1771694914900,0.001,68300.0,68297.0,0.073209]
["bitfinex","BTCUSD",1771694915126,0.07320131,68305.0,68298.0,0.07320857]
["bitfinex","BTCUSD",1771694915328,0.19705692,68305.0,68298.0,0.07320857]
["bitfinex","BTCUSD",1771694915728,0.07320231,68304.0,68296.0,0.07321]
["bitfinex","BTCUSD",1771694918025,0.07420231,68304.0,68296.0,0.07321]
["bitfinex","BTCUSD",1771694918222,0.07320231,68304.0,68296.0,0.07321]
["bitfinex","BTCUSD",1771694919193,0.07320231,68304.0,68297.0,0.0732096]
["bitfinex","BTCUSD",1771694919405,0.29279031,68309.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771694919406,0.11680033,68335.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771694919616,0.00016,68350.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771694919617,0.12395544,68361.0,68331.0,0.02299507]
["bitfinex","BTCUSD",1771694919823,0.17588,68365.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771694920027,0.17561877,68365.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771694920231,0.12385354,68369.0,68362.0,0.07313907]
["bitfinex","BTCUSD",1771694920232,0.29973354,68372.0,68371.0,0.471744]
["bitfinex","BTCUSD",1771694920436,0.29973354,68372.0,68363.0,0.07313858]
["bitfinex","BTCUSD",1771694920631,0.14658968,68372.0,68363.0,0.07313858]
["bitfinex","BTCUSD",1771694920843,0.09025194,68372.0,68361.0,0.31555683]
["bitfinex","BTCUSD",1771694921042,0.09025194,68372.0,68361.0,0.02299507]
["bitfinex","BTCUSD",1771694921253,0.09025194,68372.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694921254,0.12385354,68371.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694921398,0.02316246,68370.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694921770,0.07313325,68369.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694921999,0.09629404,68370.0,68360.0,0.07330187]
["bitfinex","BTCUSD",1771694922683,0.09629404,68370.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694923128,0.07313269,68369.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694925066,0.07313376,68368.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694929031,0.09025194,68372.0,68365.0,0.07313604]
["bitfinex","BTCUSD",1771694929235,0.07313058,68371.0,68362.0,0.07313914]
["bitfinex","BTCUSD",1771694930013,0.07313058,68371.0,68363.0,0.07313865]
["bitfinex","BTCUSD",1771694930236,0.07313058,68371.0,68362.0,0.07313914]
["bitfinex","BTCUSD",1771694930838,0.0002,68368.0,68363.0,0.07313856]
["bitfinex","BTCUSD",1771694932630,0.0002,68368.0,68364.0,0.07313768]
["bitfinex","BTCUSD",1771694933056,0.0002,68368.0,68365.0,0.07313683]
["bitfinex","BTCUSD",1771694933591,0.0002,68368.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1771694934562,0.0002,68368.0,68364.0,0.07313703]
["bitfinex","BTCUSD",1771694937774,0.0002,68368.0,68364.0,0.07413703]
["bitfinex","BTCUSD",1771694938084,0.0002,68368.0,68364.0,0.07313703]
["bitfinex","BTCUSD",1771694938831,0.0002,68368.0,68364.0,0.07413703]
["bitfinex","BTCUSD",1771694939030,0.0002,68368.0,68364.0,0.07313703]
["bitfinex","BTCUSD",1771694939482,0.0002,68368.0,68364.0,0.07413703]
["bitfinex","BTCUSD",1771694940700,0.0002,68368.0,68364.0,0.07313703]
["bitfinex","BTCUSD",1771694943881,0.0002,68368.0,68363.0,0.07313869]
["bitfinex","BTCUSD",1771694944655,0.07352131,68372.0,68367.0,0.07313398]
["bitfinex","BTCUSD",1771694944656,0.00058993,68372.0,68367.0,0.07313398]
["bitfinex","BTCUSD",1771694944873,0.00058993,68372.0,68368.0,0.07313338]
["bitfinex","BTCUSD",1771694945274,0.00058993,68372.0,68369.0,0.14483924]
["bitfinex","BTCUSD",1771694945566,0.073126,68376.0,68369.0,0.14483924]
["bitfinex","BTCUSD",1771694945747,0.00011692,68376.0,68370.0,0.07313047]
["bitfinex","BTCUSD",1771694946167,0.00011692,68376.0,68368.0,0.02299507]
["bitfinex","BTCUSD",1771694946168,0.07313135,68371.0,68368.0,0.02299507]
["bitfinex","BTCUSD",1771694946376,0.07313135,68371.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771694946377,0.00011692,68376.0,68369.0,0.1450103]
["bitfinex","BTCUSD",1771694946574,0.07312802,68374.0,68370.0,0.1450103]
["bitfinex","BTCUSD",1771694946780,0.07312802,68374.0,68371.0,0.1450103]
["bitfinex","BTCUSD",1771694946929,0.07312802,68374.0,68372.0,0.1450103]
["bitfinex","BTCUSD",1771694947284,0.07312802,68374.0,68373.0,0.14523337]
["bitfinex","BTCUSD",1771694947633,0.07312688,68375.0,68373.0,0.14508932]
["bitfinex","BTCUSD",1771694947961,0.07312688,68375.0,68367.0,0.11565788]
["bitfinex","BTCUSD",1771694948397,0.07312688,68375.0,68372.0,0.11565788]
["bitfinex","BTCUSD",1771694948597,0.07312688,68375.0,68371.0,0.11565788]
["bitfinex","BTCUSD",1771694948949,0.07312688,68375.0,68370.0,0.11565788]
["bitfinex","BTCUSD",1771694949250,0.07412688,68375.0,68370.0,0.11565788]
["bitfinex","BTCUSD",1771694949462,0.17568,68378.0,68373.0,0.17542208]
["bitfinex","BTCUSD",1771694949463,0.03034084,68378.0,68373.0,0.17542208]
["bitfinex","BTCUSD",1771694949632,0.07312695,68375.0,68374.0,0.11694793]
["bitfinex","BTCUSD",1771694949843,0.07312695,68375.0,68374.0,0.11706485]
["bitfinex","BTCUSD",1771694950857,0.07312695,68375.0,68374.0,0.00011692]
["bitfinex","BTCUSD",1771694956114,0.07312695,68375.0,68372.0,0.11691193]
["bitfinex","BTCUSD",1771694956327,0.07324365,68375.0,68372.0,0.11691193]
["bitfinex","BTCUSD",1771694956735,0.07324365,68375.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771694957594,0.07324365,68375.0,68369.0,7.609e-05]
["bitfinex","BTCUSD",1771694958247,0.0001167,68375.0,68369.0,7.609e-05]
["bitfinex","BTCUSD",1771694959832,0.03054084,68378.0,68375.0,0.07312545]
["bitfinex","BTCUSD",1771694961327,0.03054084,68378.0,68375.0,0.07412545]
["bitfinex","BTCUSD",1771694961534,0.03054084,68378.0,68375.0,0.07312545]
["bitfinex","BTCUSD",1771694961675,0.17564,68381.0,68375.0,0.07312545]
["bitfinex","BTCUSD",1771694961875,0.17564,68381.0,68375.0,0.07412545]
["bitfinex","BTCUSD",1771694962080,0.17564,68381.0,68375.0,0.001]
["bitfinex","BTCUSD",1771694962282,0.17564,68381.0,68375.0,0.002]
["bitfinex","BTCUSD",1771694962898,0.17564,68381.0,68352.0,0.21935448]
["bitfinex","BTCUSD",1771694962899,0.02319774,68369.0,68352.0,0.21935448]
["bitfinex","BTCUSD",1771694963104,0.02319774,68357.0,68346.0,0.07315717]
["bitfinex","BTCUSD",1771694963352,0.23960796,68357.0,68348.0,0.07337422]
["bitfinex","BTCUSD",1771694963559,0.16646238,68357.0,68348.0,0.00022]
["bitfinex","BTCUSD",1771694963764,0.07314745,68356.0,68348.0,0.00022]
["bitfinex","BTCUSD",1771694963938,0.23960801,68357.0,68348.0,0.07337499]
["bitfinex","BTCUSD",1771694964553,0.23960811,68357.0,68348.0,0.07337499]
["bitfinex","BTCUSD",1771694964803,0.07314657,68356.0,68350.0,0.00022]
["bitfinex","BTCUSD",1771694965220,0.16646238,68357.0,68348.0,0.00022]
["bitfinex","BTCUSD",1771694965221,0.0731476,68355.0,68348.0,0.00022]
["bitfinex","BTCUSD",1771694965862,0.04636396,68355.0,68348.0,0.07337498]
["bitfinex","BTCUSD",1771694966078,0.04636396,68355.0,68349.0,0.07315318]
["bitfinex","BTCUSD",1771694966312,0.04636396,68355.0,68351.0,0.07315179]
["bitfinex","BTCUSD",1771694967141,0.04636396,68355.0,68350.0,0.07315252]
["bitfinex","BTCUSD",1771694969119,0.04636396,68355.0,68351.0,0.07315177]
["bitfinex","BTCUSD",1771694969729,0.04636396,68355.0,68348.0,0.00022]
["bitfinex","BTCUSD",1771694969932,0.04636396,68355.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771694969933,0.07315489,68349.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771694970135,0.02319774,68347.0,68336.0,0.29288968]
["bitfinex","BTCUSD",1771694970383,0.09635436,68347.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1771694970659,0.02319774,68346.0,68339.0,0.07316461]
["bitfinex","BTCUSD",1771694971680,0.02319774,68346.0,68340.0,0.07316345]
["bitfinex","BTCUSD",1771694971851,0.02319774,68346.0,68339.0,0.07316447]
["bitfinex","BTCUSD",1771694972455,0.02319774,68346.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771694972729,0.02319774,68345.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771694973065,0.02319774,68342.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694973330,0.1428755,68344.0,68335.0,0.07316788]
["bitfinex","BTCUSD",1771694973331,0.17568,68341.0,68335.0,0.07316788]
["bitfinex","BTCUSD",1771694973497,0.17568,68341.0,68336.0,0.07316715]
["bitfinex","BTCUSD",1771694973712,0.17568,68341.0,68335.0,0.07316788]
["bitfinex","BTCUSD",1771694973910,0.17568,68341.0,68331.0,0.29269292]
["bitfinex","BTCUSD",1771694973911,0.07316456,68340.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771694974070,0.07311802,68340.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1771694974276,0.07311802,68340.0,68332.0,0.0731716]
["bitfinex","BTCUSD",1771694974492,0.07316491,68339.0,68332.0,0.0731721]
["bitfinex","BTCUSD",1771694975302,0.04636396,68338.0,68332.0,0.0731721]
["bitfinex","BTCUSD",1771694975760,0.04636396,68338.0,68333.0,0.07317067]
["bitfinex","BTCUSD",1771694978800,0.04636396,68338.0,68333.0,0.07339067]
["bitfinex","BTCUSD",1771694980737,0.04636396,68338.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771694981091,0.1195306,68338.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771694984743,0.04636396,68338.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771694984947,0.04636396,68338.0,68333.0,0.07339086]
["bitfinex","BTCUSD",1771694985752,0.04636396,68338.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771694987000,0.04636396,68338.0,68332.0,0.07317196]
["bitfinex","BTCUSD",1771694990580,0.07336418,68340.0,68332.0,0.07317196]
["bitfinex","BTCUSD",1771694990786,0.07336418,68340.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694990787,0.0002,68340.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771694991032,0.0002,68340.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1771694991501,0.0002,68340.0,68333.0,0.07317031]
["bitfinex","BTCUSD",1771694992051,0.0002,68340.0,68334.0,0.07316994]
["bitfinex","BTCUSD",1771694992262,0.04636396,68339.0,68334.0,0.07316994]
["bitfinex","BTCUSD",1771694993406,0.04636396,68339.0,68333.0,0.07317082]
["bitfinex","BTCUSD",1771694993803,0.04636396,68339.0,68333.0,0.05585551]
["bitfinex","BTCUSD",1771694993972,0.04636396,68339.0,68333.0,0.03854077]
["bitfinex","BTCUSD",1771694996183,0.04636396,68339.0,68334.0,0.07316995]
["bitfinex","BTCUSD",1771694998190,0.04636396,68339.0,68332.0,0.07339215]
["bitfinex","BTCUSD",1771694998394,0.04636396,68339.0,68333.0,0.07317108]
["bitfinex","BTCUSD",1771694999719,0.02396767,68338.0,68327.0,0.29270705]
["bitfinex","BTCUSD",1771695000064,0.02396767,68338.0,68331.0,0.0731725]
["bitfinex","BTCUSD",1771695000400,0.46839886,68344.0,68326.0,0.14624602]
["bitfinex","BTCUSD",1771695000401,0.12548341,68344.0,68340.0,0.0731628]
["bitfinex","BTCUSD",1771695000611,0.12548341,68344.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771695000612,0.04928582,68344.0,68343.0,0.06959345]
["bitfinex","BTCUSD",1771695000857,0.04928582,68344.0,68343.0,0.06602658]
["bitfinex","BTCUSD",1771695001079,0.04682058,68344.0,68343.0,0.06602658]
["bitfinex","BTCUSD",1771695001468,0.00016,68350.0,68343.0,0.06602658]
["bitfinex","BTCUSD",1771695001664,0.00016,68350.0,68342.0,0.07316112]
["bitfinex","BTCUSD",1771695001842,0.001,68344.0,68342.0,0.07316112]
["bitfinex","BTCUSD",1771695002302,0.07331378,68350.0,68342.0,0.07316112]
["bitfinex","BTCUSD",1771695003042,0.07331378,68350.0,68342.0,0.07416112]
["bitfinex","BTCUSD",1771695004255,0.07331378,68350.0,68342.0,0.07316112]
["bitfinex","BTCUSD",1771695004433,0.07331378,68350.0,68343.0,0.0731603]
["bitfinex","BTCUSD",1771695006679,0.07351378,68350.0,68343.0,0.0731603]
["bitfinex","BTCUSD",1771695007696,0.00036,68350.0,68343.0,0.0731603]
["bitfinex","BTCUSD",1771695010718,0.00036,68350.0,68343.0,0.01523599]
["bitfinex","BTCUSD",1771695011122,0.07351325,68350.0,68342.0,0.07316112]
["bitfinex","BTCUSD",1771695012223,0.07351325,68350.0,68343.0,0.07315968]
["bitfinex","BTCUSD",1771695014563,0.07315405,68349.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695014709,0.07315503,68348.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695014909,0.09687461,68348.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695015515,0.02371958,68348.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695015755,0.07315405,68349.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695016621,0.07315521,68348.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695017579,0.07315521,68348.0,68344.0,0.09058601]
["bitfinex","BTCUSD",1771695017768,0.07315521,68348.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695022821,0.07315521,68348.0,68344.0,0.14185699]
["bitfinex","BTCUSD",1771695023006,0.00036,68350.0,68344.0,0.14185699]
["bitfinex","BTCUSD",1771695023007,0.07315432,68349.0,68344.0,0.14185699]
["bitfinex","BTCUSD",1771695023208,0.07315432,68349.0,68344.0,0.12477799]
["bitfinex","BTCUSD",1771695023404,0.07315432,68349.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695023859,0.00036,68350.0,68344.0,0.14918039]
["bitfinex","BTCUSD",1771695024080,0.00036,68350.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695024616,0.00036,68350.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1771695024817,0.001,68349.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1771695025022,0.00038914,68357.0,68346.0,0.00347981]
["bitfinex","BTCUSD",1771695025233,0.00038914,68357.0,68353.0,0.10567008]
["bitfinex","BTCUSD",1771695025436,0.00038914,68357.0,68352.0,0.07314993]
["bitfinex","BTCUSD",1771695027258,0.00038914,68357.0,68356.0,0.07314646]
["bitfinex","BTCUSD",1771695027462,0.00038914,68357.0,68355.0,0.07314713]
["bitfinex","BTCUSD",1771695027671,0.00138914,68357.0,68355.0,0.07314713]
["bitfinex","BTCUSD",1771695027999,0.00038914,68357.0,68355.0,0.07314713]
["bitfinex","BTCUSD",1771695028403,0.0002303,68359.0,68355.0,0.07314713]
["bitfinex","BTCUSD",1771695028607,0.0002303,68372.0,68365.0,0.07313662]
["bitfinex","BTCUSD",1771695028840,0.0002303,68372.0,68360.0,0.14918039]
["bitfinex","BTCUSD",1771695028841,0.07329153,68370.0,68360.0,0.14918039]
["bitfinex","BTCUSD",1771695029049,0.00016,68370.0,68363.0,0.07313886]
["bitfinex","BTCUSD",1771695030581,0.00116,68370.0,68363.0,0.07313886]
["bitfinex","BTCUSD",1771695030791,0.00016,68370.0,68363.0,0.07313886]
["bitfinex","BTCUSD",1771695032316,0.07329179,68370.0,68363.0,0.07313886]
["bitfinex","BTCUSD",1771695032674,0.02387958,68370.0,68359.0,0.07314311]
["bitfinex","BTCUSD",1771695032868,0.07313541,68367.0,68359.0,0.07314311]
["bitfinex","BTCUSD",1771695034230,0.07313379,68368.0,68360.0,0.07314196]
["bitfinex","BTCUSD",1771695034432,0.001,68367.0,68360.0,0.07314196]
["bitfinex","BTCUSD",1771695035842,0.07313379,68368.0,68360.0,0.07314196]
["bitfinex","BTCUSD",1771695037446,0.07313971,68363.0,68355.0,0.22244366]
["bitfinex","BTCUSD",1771695037696,0.02371958,68369.0,68355.0,0.22244366]
["bitfinex","BTCUSD",1771695037697,0.02371958,68369.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1771695037867,0.07313792,68364.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1771695038044,0.07313792,68364.0,68356.0,0.07314552]
["bitfinex","BTCUSD",1771695039346,0.07313915,68363.0,68356.0,0.07314552]
["bitfinex","BTCUSD",1771695039547,0.0731405,68362.0,68353.0,0.0731492]
["bitfinex","BTCUSD",1771695039749,0.02265646,68361.0,68353.0,0.0731492]
["bitfinex","BTCUSD",1771695040126,0.07314258,68360.0,68353.0,0.0731492]
["bitfinex","BTCUSD",1771695040470,0.02265646,68361.0,68355.0,0.07314744]
["bitfinex","BTCUSD",1771695040613,0.00011666,68362.0,68355.0,0.07314744]
["bitfinex","BTCUSD",1771695041783,0.00011666,68362.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771695041971,0.07314559,68357.0,68350.0,0.07331256]
["bitfinex","BTCUSD",1771695042499,0.07314559,68357.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771695043094,0.07314682,68356.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771695043331,0.31522675,68360.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771695043332,0.07315481,68349.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771695043513,0.02265646,68359.0,68345.0,0.17301018]
["bitfinex","BTCUSD",1771695043686,0.07315146,68352.0,68345.0,0.17301018]
["bitfinex","BTCUSD",1771695043897,0.07315146,68352.0,68346.0,0.17301018]
["bitfinex","BTCUSD",1771695044095,0.29258416,68357.0,68346.0,0.17301018]
["bitfinex","BTCUSD",1771695044818,0.0731485,68355.0,68346.0,0.17301018]
["bitfinex","BTCUSD",1771695044974,0.07314995,68353.0,68346.0,0.17301018]
["bitfinex","BTCUSD",1771695045563,0.001,68349.0,68346.0,0.14909468]
["bitfinex","BTCUSD",1771695045771,0.001,68349.0,68347.0,0.17301018]
["bitfinex","BTCUSD",1771695045969,0.07314995,68353.0,68347.0,0.17301018]
["bitfinex","BTCUSD",1771695046417,0.07314432,68358.0,68349.0,0.07315369]
["bitfinex","BTCUSD",1771695047716,0.07314647,68356.0,68349.0,0.07315369]
["bitfinex","BTCUSD",1771695050480,0.07314647,68356.0,68349.0,0.07337369]
["bitfinex","BTCUSD",1771695050820,0.07282958,68356.0,68349.0,0.07337369]
["bitfinex","BTCUSD",1771695051614,0.00015844,68355.0,68349.0,0.07337369]
["bitfinex","BTCUSD",1771695053199,0.00015844,68355.0,68349.0,0.07437369]
["bitfinex","BTCUSD",1771695054766,0.07282958,68356.0,68349.0,0.07437369]
["bitfinex","BTCUSD",1771695056014,0.07282958,68356.0,68349.0,0.07337369]
["bitfinex","BTCUSD",1771695057369,0.07314779,68355.0,68349.0,0.00022]
["bitfinex","BTCUSD",1771695057791,0.07282958,68356.0,68349.0,0.00022]
["bitfinex","BTCUSD",1771695059059,0.31538665,68360.0,68349.0,0.00022]
["bitfinex","BTCUSD",1771695059060,0.00016,68360.0,68349.0,0.00022]
["bitfinex","BTCUSD",1771695059261,0.00016,68360.0,68351.0,0.09706521]
["bitfinex","BTCUSD",1771695059759,0.07314415,68359.0,68351.0,0.09706521]
["bitfinex","BTCUSD",1771695060800,0.07315375,68350.0,68344.0,0.000119]
["bitfinex","BTCUSD",1771695061007,0.07315061,68353.0,68345.0,0.07315805]
["bitfinex","BTCUSD",1771695061207,0.07315112,68352.0,68345.0,0.07315805]
["bitfinex","BTCUSD",1771695061568,0.29258331,68357.0,68345.0,0.09707355]
["bitfinex","BTCUSD",1771695061947,0.29258331,68357.0,68346.0,0.0239155]
["bitfinex","BTCUSD",1771695062146,0.07314753,68355.0,68346.0,0.0239155]
["bitfinex","BTCUSD",1771695062313,0.07315067,68353.0,68346.0,0.0239155]
["bitfinex","BTCUSD",1771695062927,0.07315108,68352.0,68346.0,0.0239155]
["bitfinex","BTCUSD",1771695063206,0.07314994,68353.0,68346.0,0.0239155]
["bitfinex","BTCUSD",1771695063410,0.07314994,68353.0,68346.0,0.09707263]
["bitfinex","BTCUSD",1771695063688,0.07314994,68353.0,68346.0,0.0239155]
["bitfinex","BTCUSD",1771695063884,0.07315086,68352.0,68346.0,0.0239155]
["bitfinex","BTCUSD",1771695064132,0.07314994,68353.0,68346.0,0.09707249]
["bitfinex","BTCUSD",1771695065027,0.07314994,68353.0,68344.0,0.000119]
["bitfinex","BTCUSD",1771695065229,0.07315154,68352.0,68344.0,0.0732776]
["bitfinex","BTCUSD",1771695065374,0.07315195,68351.0,68344.0,0.0732776]
["bitfinex","BTCUSD",1771695067229,0.07315195,68351.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771695068765,0.07315195,68351.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771695068980,0.02363502,68349.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771695069222,0.07316111,68343.0,68335.0,0.07338808]
["bitfinex","BTCUSD",1771695070031,0.07316111,68343.0,68336.0,0.07338775]
["bitfinex","BTCUSD",1771695071284,0.07315698,68347.0,68337.0,0.07316587]
["bitfinex","BTCUSD",1771695071495,0.07315718,68346.0,68338.0,0.07316471]
["bitfinex","BTCUSD",1771695074008,0.07315718,68346.0,68339.0,0.07316447]
["bitfinex","BTCUSD",1771695075338,0.07315718,68346.0,68339.0,0.07338447]
["bitfinex","BTCUSD",1771695077454,0.00016,68350.0,68339.0,0.07338447]
["bitfinex","BTCUSD",1771695077662,0.07331308,68350.0,68341.0,0.02323169]
["bitfinex","BTCUSD",1771695077858,0.07331308,68350.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1771695078077,0.07331308,68350.0,68343.0,0.07315994]
["bitfinex","BTCUSD",1771695079130,0.00016,68350.0,68344.0,0.07315909]
["bitfinex","BTCUSD",1771695079357,0.00016,68350.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1771695080234,0.00016,68350.0,68342.0,0.02323169]
["bitfinex","BTCUSD",1771695080433,0.00016,68350.0,68344.0,0.0731586]
["bitfinex","BTCUSD",1771695080961,0.00016,68350.0,68342.0,0.02323169]
["bitfinex","BTCUSD",1771695081959,0.07315433,68349.0,68344.0,0.001]
["bitfinex","BTCUSD",1771695082154,0.07315433,68349.0,68342.0,0.02345169]
["bitfinex","BTCUSD",1771695082882,0.07315433,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771695083386,0.07315433,68349.0,68342.0,0.0733813]
["bitfinex","BTCUSD",1771695084788,0.07121575,68349.0,68342.0,0.0733813]
["bitfinex","BTCUSD",1771695086864,0.07315508,68348.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771695088050,0.07315425,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771695088897,0.07335425,68349.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771695089959,0.07315505,68348.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771695093327,0.07315505,68348.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695095104,0.0731569,68347.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695095629,0.07315792,68346.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695097157,0.07335447,68349.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695098519,0.07435447,68349.0,68342.0,0.07350448]
["bitfinex","BTCUSD",1771695098724,0.07335447,68349.0,68342.0,0.07350448]
["bitfinex","BTCUSD",1771695099275,0.07335447,68349.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695101475,0.07315533,68348.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695109432,0.07315533,68348.0,68342.0,0.0013431]
["bitfinex","BTCUSD",1771695110781,0.07315533,68348.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695116193,0.07315615,68347.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695117620,0.0002,68349.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695117794,0.07315896,68345.0,68342.0,0.0003431]
["bitfinex","BTCUSD",1771695117952,0.07315896,68345.0,68339.0,0.00022]
["bitfinex","BTCUSD",1771695118153,0.07316014,68344.0,68339.0,0.00022]
["bitfinex","BTCUSD",1771695118375,0.04936101,68344.0,68339.0,0.00022]
["bitfinex","BTCUSD",1771695118787,0.07317152,68333.0,68325.0,0.07339882]
["bitfinex","BTCUSD",1771695119044,0.07317035,68334.0,68325.0,0.07339882]
["bitfinex","BTCUSD",1771695120031,0.07324427,68334.0,68325.0,0.07339882]
["bitfinex","BTCUSD",1771695120283,7.392e-05,68334.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771695120488,0.09631607,68331.0,68321.0,0.0001247]
["bitfinex","BTCUSD",1771695120696,0.09631607,68331.0,68323.0,0.07318085]
["bitfinex","BTCUSD",1771695121109,0.09631607,68331.0,68324.0,0.07318014]
["bitfinex","BTCUSD",1771695121469,0.02314283,68331.0,68324.0,0.07318014]
["bitfinex","BTCUSD",1771695122669,0.02314283,68331.0,68323.0,0.07318085]
["bitfinex","BTCUSD",1771695123453,0.02314283,68331.0,68325.0,0.07317935]
["bitfinex","BTCUSD",1771695123655,0.07317653,68328.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771695124039,0.02314283,68329.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771695124040,0.09631839,68329.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771695124599,0.02314283,68328.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771695125657,0.02314283,68333.0,68324.0,0.07318031]
["bitfinex","BTCUSD",1771695125820,0.02314283,68333.0,68326.0,0.07317782]
["bitfinex","BTCUSD",1771695127436,0.0963142,68333.0,68325.0,0.07317937]
["bitfinex","BTCUSD",1771695127621,0.07317137,68333.0,68324.0,0.07318041]
["bitfinex","BTCUSD",1771695127821,0.09622577,68332.0,68324.0,0.07318041]
["bitfinex","BTCUSD",1771695128017,0.02305362,68332.0,68325.0,0.07317959]
["bitfinex","BTCUSD",1771695128417,0.07317109,68333.0,68325.0,0.07317959]
["bitfinex","BTCUSD",1771695129822,0.07317109,68333.0,68326.0,0.07317851]
["bitfinex","BTCUSD",1771695130031,0.07317109,68333.0,68325.0,0.07317935]
["bitfinex","BTCUSD",1771695130231,0.09622471,68333.0,68325.0,0.07317935]
["bitfinex","BTCUSD",1771695132272,0.07317513,68330.0,68322.0,0.07340265]
["bitfinex","BTCUSD",1771695133546,0.02446569,68347.0,68332.0,0.15855722]
["bitfinex","BTCUSD",1771695133747,0.0976226,68347.0,68338.0,0.07316572]
["bitfinex","BTCUSD",1771695134295,0.07315724,68346.0,68337.0,0.07316477]
["bitfinex","BTCUSD",1771695134504,0.07315724,68346.0,68338.0,0.07316533]
["bitfinex","BTCUSD",1771695137361,0.07328324,68345.0,68338.0,0.07316533]
["bitfinex","BTCUSD",1771695139509,0.0001247,68345.0,68338.0,0.07316533]
["bitfinex","BTCUSD",1771695140626,0.0003247,68345.0,68338.0,0.07316533]
["bitfinex","BTCUSD",1771695141821,0.07348373,68345.0,68336.0,0.07316735]
["bitfinex","BTCUSD",1771695142024,0.07348373,68345.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1771695143077,0.07348373,68345.0,68338.0,0.07316558]
["bitfinex","BTCUSD",1771695143382,0.07448373,68345.0,68338.0,0.07316558]
["bitfinex","BTCUSD",1771695144107,0.07348373,68345.0,68338.0,0.07316558]
["bitfinex","BTCUSD",1771695146534,0.0003247,68345.0,68334.0,0.07316927]
["bitfinex","BTCUSD",1771695146765,0.16378571,68344.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771695146935,0.16378571,68344.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771695146936,0.02446569,68334.0,68325.0,0.07339953]
["bitfinex","BTCUSD",1771695147292,0.02446569,68333.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771695147493,0.02446569,68333.0,68325.0,0.0733991]
["bitfinex","BTCUSD",1771695148490,0.09763801,68332.0,68325.0,0.0733991]
["bitfinex","BTCUSD",1771695149968,0.02446569,68332.0,68325.0,0.0733991]
["bitfinex","BTCUSD",1771695150808,0.02446569,68332.0,68325.0,0.0743991]
["bitfinex","BTCUSD",1771695151029,0.02446569,68332.0,68325.0,0.0733991]
["bitfinex","BTCUSD",1771695152374,0.02446569,68332.0,68326.0,0.07317847]
["bitfinex","BTCUSD",1771695153609,0.02446569,68332.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771695153844,0.09763815,68332.0,68325.0,0.07339957]
["bitfinex","BTCUSD",1771695155092,0.09763815,68332.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771695157323,0.09763815,68332.0,68325.0,0.0733995]
["bitfinex","BTCUSD",1771695157921,0.02446569,68332.0,68325.0,0.0733995]
["bitfinex","BTCUSD",1771695158225,0.02446569,68332.0,68325.0,0.07328454]
["bitfinex","BTCUSD",1771695158602,0.02446569,68332.0,68325.0,0.07314063]
["bitfinex","BTCUSD",1771695159002,0.02446569,68332.0,68326.0,0.07317818]
["bitfinex","BTCUSD",1771695160439,0.02446569,68332.0,68326.0,0.07417818]
["bitfinex","BTCUSD",1771695161086,0.07317116,68333.0,68326.0,0.07417818]
["bitfinex","BTCUSD",1771695162184,0.07317116,68333.0,68326.0,0.07403418]
["bitfinex","BTCUSD",1771695163161,0.07317035,68334.0,68326.0,0.07403418]
["bitfinex","BTCUSD",1771695163362,0.096087,68336.0,68326.0,0.001]
["bitfinex","BTCUSD",1771695163732,0.096087,68336.0,68329.0,0.07317462]
["bitfinex","BTCUSD",1771695163937,0.17576,68336.0,68327.0,0.156066]
["bitfinex","BTCUSD",1771695164253,0.07332407,68340.0,68332.0,0.07317136]
["bitfinex","BTCUSD",1771695164452,0.07316525,68339.0,68332.0,0.07317136]
["bitfinex","BTCUSD",1771695164676,0.001,68336.0,68332.0,0.07317136]
["bitfinex","BTCUSD",1771695164906,0.07316525,68339.0,68332.0,0.07317136]
["bitfinex","BTCUSD",1771695165595,0.07316581,68338.0,68331.0,0.07317298]
["bitfinex","BTCUSD",1771695166370,0.0002,68336.0,68331.0,0.07317298]
["bitfinex","BTCUSD",1771695166704,0.0002,68336.0,68332.0,0.07317167]
["bitfinex","BTCUSD",1771695167060,0.0012,68336.0,68332.0,0.07317167]
["bitfinex","BTCUSD",1771695167261,0.0002,68336.0,68332.0,0.07317167]
["bitfinex","BTCUSD",1771695167687,0.0012,68336.0,68332.0,0.07317167]
["bitfinex","BTCUSD",1771695168545,0.0002,68336.0,68332.0,0.07317167]
["bitfinex","BTCUSD",1771695168979,0.0012,68336.0,68332.0,0.07317167]
["bitfinex","BTCUSD",1771695170180,0.00016,68340.0,68329.0,0.29269941]
["bitfinex","BTCUSD",1771695170326,0.00016,68340.0,68331.0,0.02288144]
["bitfinex","BTCUSD",1771695170536,0.00016,68340.0,68336.0,0.07316685]
["bitfinex","BTCUSD",1771695171580,0.00016,68340.0,68335.0,0.07316685]
["bitfinex","BTCUSD",1771695175308,0.00016,68340.0,68328.0,0.31558425]
["bitfinex","BTCUSD",1771695175530,0.02291872,68338.0,68330.0,0.07317358]
["bitfinex","BTCUSD",1771695176185,0.0731648,68339.0,68332.0,0.073172]
["bitfinex","BTCUSD",1771695177312,0.00016,68340.0,68327.0,0.156066]
["bitfinex","BTCUSD",1771695177673,0.0002,68349.0,68331.0,0.156066]
["bitfinex","BTCUSD",1771695177878,0.0002,68349.0,68345.0,0.0731573]
["bitfinex","BTCUSD",1771695178656,0.0002,68349.0,68344.0,0.07315897]
["bitfinex","BTCUSD",1771695180656,0.0003247,68352.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771695180857,0.0002347,68352.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1771695181291,0.0002347,68352.0,68347.0,0.07315581]
["bitfinex","BTCUSD",1771695181987,0.0002347,68352.0,68346.0,0.07315674]
["bitfinex","BTCUSD",1771695183450,0.0002347,68352.0,68348.0,0.001]
["bitfinex","BTCUSD",1771695183725,0.0002347,68352.0,68347.0,0.073156]
["bitfinex","BTCUSD",1771695183927,0.0002347,68352.0,68345.0,0.07315717]
["bitfinex","BTCUSD",1771695184186,0.0002347,68352.0,68340.0,0.09620396]
["bitfinex","BTCUSD",1771695184358,0.0002347,68352.0,68344.0,0.07315837]
["bitfinex","BTCUSD",1771695184505,0.07315992,68344.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771695184712,0.07315992,68344.0,68335.0,0.07316808]
["bitfinex","BTCUSD",1771695184948,0.07315992,68344.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1771695185370,0.09607864,68344.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1771695188520,0.09607864,68344.0,68337.0,0.07316668]
["bitfinex","BTCUSD",1771695188873,0.09607864,68344.0,68336.0,0.07316755]
["bitfinex","BTCUSD",1771695191222,0.09607864,68344.0,68332.0,0.29290632]
["bitfinex","BTCUSD",1771695191223,0.09698482,68341.0,68333.0,0.07317043]
["bitfinex","BTCUSD",1771695191622,0.02382152,68341.0,68333.0,0.07317043]
["bitfinex","BTCUSD",1771695191984,0.09698421,68341.0,68333.0,0.07317043]
["bitfinex","BTCUSD",1771695192616,0.02382152,68341.0,68332.0,0.00022]
["bitfinex","BTCUSD",1771695192815,0.07316359,68340.0,68332.0,0.07339212]
["bitfinex","BTCUSD",1771695194151,0.07316488,68339.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771695194348,0.09698547,68340.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771695194560,0.15480235,68344.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771695194561,0.0002,68344.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771695194774,0.0002,68344.0,68315.0,0.00013]
["bitfinex","BTCUSD",1771695194775,0.02382152,68328.0,68315.0,0.00013]
["bitfinex","BTCUSD",1771695194981,0.07318073,68324.0,68317.0,0.07318749]
["bitfinex","BTCUSD",1771695195208,0.00016,68330.0,68315.0,0.00013]
["bitfinex","BTCUSD",1771695195413,0.00016,68330.0,68326.0,0.07317788]
["bitfinex","BTCUSD",1771695195616,0.07333477,68330.0,68322.0,0.07318205]
["bitfinex","BTCUSD",1771695196928,0.00016,68330.0,68322.0,0.07318205]
["bitfinex","BTCUSD",1771695197074,0.00016,68330.0,68324.0,0.07317983]
["bitfinex","BTCUSD",1771695197706,0.00016,68330.0,68323.0,0.07318151]
["bitfinex","BTCUSD",1771695197911,0.07316861,68336.0,68328.0,0.0731763]
["bitfinex","BTCUSD",1771695198182,0.07316971,68335.0,68327.0,0.07317721]
["bitfinex","BTCUSD",1771695198843,0.07316971,68335.0,68328.0,0.07317619]
["bitfinex","BTCUSD",1771695199449,0.0731682,68336.0,68328.0,0.07317619]
["bitfinex","BTCUSD",1771695200323,0.17576,68337.0,68328.0,0.07317619]
["bitfinex","BTCUSD",1771695200647,0.07329111,68338.0,68328.0,0.02410756]
["bitfinex","BTCUSD",1771695200648,0.0001247,68338.0,68328.0,0.02410756]
["bitfinex","BTCUSD",1771695200950,0.0001247,68338.0,68331.0,0.07317232]
["bitfinex","BTCUSD",1771695201560,0.07316754,68337.0,68330.0,0.07317398]
["bitfinex","BTCUSD",1771695201759,0.07329114,68338.0,68330.0,0.07317398]
["bitfinex","BTCUSD",1771695201962,0.07329114,68338.0,68331.0,0.0731729]
["bitfinex","BTCUSD",1771695202513,0.0001247,68338.0,68332.0,0.07317202]
["bitfinex","BTCUSD",1771695202731,0.0001247,68338.0,68331.0,0.07317292]
["bitfinex","BTCUSD",1771695203422,0.0001247,68338.0,68332.0,0.07317176]
["bitfinex","BTCUSD",1771695204169,0.0001247,68338.0,68331.0,0.07317314]
["bitfinex","BTCUSD",1771695204352,0.0001247,68338.0,68332.0,0.07317205]
["bitfinex","BTCUSD",1771695206663,0.0001247,68338.0,68331.0,0.07317289]
["bitfinex","BTCUSD",1771695206987,0.0001247,68338.0,68330.0,0.07317398]
["bitfinex","BTCUSD",1771695207438,0.0001247,68338.0,68331.0,0.07317307]
["bitfinex","BTCUSD",1771695208166,0.0001247,68338.0,68332.0,0.07317195]
["bitfinex","BTCUSD",1771695208369,0.0001247,68338.0,68333.0,0.07317091]
["bitfinex","BTCUSD",1771695208591,0.0001247,68338.0,68334.0,0.07316978]
["bitfinex","BTCUSD",1771695208971,0.0003247,68338.0,68335.0,0.07316823]
["bitfinex","BTCUSD",1771695210247,0.0003247,68338.0,68335.0,0.07416823]
["bitfinex","BTCUSD",1771695210446,0.0003247,68338.0,68334.0,0.07316969]
["bitfinex","BTCUSD",1771695210650,0.0003247,68338.0,68332.0,0.0733914]
["bitfinex","BTCUSD",1771695210651,0.0003247,68338.0,68336.0,0.07316719]
["bitfinex","BTCUSD",1771695211719,0.00016,68340.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1771695211927,0.0005894,68344.0,68335.0,0.001]
["bitfinex","BTCUSD",1771695212251,0.0005894,68344.0,68339.0,0.07316393]
["bitfinex","BTCUSD",1771695212645,0.0005894,68344.0,68340.0,0.07316336]
["bitfinex","BTCUSD",1771695213865,0.0005894,68344.0,68339.0,0.07316442]
["bitfinex","BTCUSD",1771695214048,0.0005894,68344.0,68340.0,0.0731628]
["bitfinex","BTCUSD",1771695215404,0.0005894,68344.0,68339.0,0.07316434]
["bitfinex","BTCUSD",1771695221598,0.02336207,68344.0,68339.0,0.07316434]
["bitfinex","BTCUSD",1771695222761,0.02336207,68344.0,68339.0,0.07338434]
["bitfinex","BTCUSD",1771695224665,0.0001222,68351.0,68339.0,0.00022]
["bitfinex","BTCUSD",1771695224823,0.02289487,68351.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771695225220,0.02289487,68351.0,68347.0,0.07315542]
["bitfinex","BTCUSD",1771695225606,0.02289487,68351.0,68345.0,0.07315788]
["bitfinex","BTCUSD",1771695225819,0.02289487,68351.0,68344.0,0.073159]
["bitfinex","BTCUSD",1771695226633,0.02289487,68351.0,68345.0,0.07315721]
["bitfinex","BTCUSD",1771695227033,0.02289487,68351.0,68344.0,0.07315721]
["bitfinex","BTCUSD",1771695227643,0.02289487,68351.0,68346.0,0.07315692]
["bitfinex","BTCUSD",1771695227825,0.02289487,68351.0,68345.0,0.07315808]
["bitfinex","BTCUSD",1771695228433,0.02289487,68351.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1771695228830,0.02289487,68351.0,68347.0,0.07315608]
["bitfinex","BTCUSD",1771695229041,0.02289487,68351.0,68348.0,0.0731548]
["bitfinex","BTCUSD",1771695229257,0.0003222,68351.0,68348.0,0.07301095]
["bitfinex","BTCUSD",1771695229877,0.0003222,68351.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1771695230083,0.0003222,68351.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1771695230754,0.0003222,68351.0,68348.0,0.07315481]
["bitfinex","BTCUSD",1771695231186,0.0003222,68351.0,68348.0,0.07415481]
["bitfinex","BTCUSD",1771695231391,0.0003222,68351.0,68349.0,0.0731539]
["bitfinex","BTCUSD",1771695233004,0.0003222,68351.0,68349.0,0.0741539]
["bitfinex","BTCUSD",1771695234325,0.0003222,68351.0,68349.0,0.0731539]
["bitfinex","BTCUSD",1771695234709,0.0003222,68351.0,68349.0,0.0741539]
["bitfinex","BTCUSD",1771695234912,0.0003222,68351.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771695235374,0.0003222,68351.0,68349.0,0.001]
["bitfinex","BTCUSD",1771695235525,0.0003222,68351.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771695235915,0.0003222,68351.0,68349.0,0.001]
["bitfinex","BTCUSD",1771695236131,0.0003222,68351.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771695237671,0.0003222,68351.0,68348.0,0.07415474]
["bitfinex","BTCUSD",1771695240707,0.0003222,68351.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771695241082,0.0003222,68351.0,68348.0,0.07415474]
["bitfinex","BTCUSD",1771695241400,0.0003222,68351.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771695241763,0.0003222,68351.0,68348.0,0.07415474]
["bitfinex","BTCUSD",1771695242279,0.0003222,68351.0,68349.0,0.07315333]
["bitfinex","BTCUSD",1771695249434,0.0003222,68351.0,68349.0,0.07415333]
["bitfinex","BTCUSD",1771695250129,0.0003222,68351.0,68350.0,0.07315288]
["bitfinex","BTCUSD",1771695252077,0.0003222,68351.0,68350.0,0.07415288]
["bitfinex","BTCUSD",1771695252677,0.0003222,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695253302,0.02458387,68351.0,68344.0,0.07315861]
["bitfinex","BTCUSD",1771695253590,0.02458387,68351.0,68342.0,0.29264581]
["bitfinex","BTCUSD",1771695253788,0.02458387,68351.0,68346.0,0.07315629]
["bitfinex","BTCUSD",1771695254017,0.02458387,68351.0,68350.0,0.002]
["bitfinex","BTCUSD",1771695254330,0.02458387,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695254541,0.02458387,68351.0,68346.0,0.07315629]
["bitfinex","BTCUSD",1771695255315,0.02458387,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695256691,0.02458387,68351.0,68346.0,0.07315629]
["bitfinex","BTCUSD",1771695257245,0.02458387,68351.0,68342.0,0.29264581]
["bitfinex","BTCUSD",1771695257424,0.02458387,68351.0,68346.0,0.07315647]
["bitfinex","BTCUSD",1771695257614,0.02458387,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695258013,0.02458387,68351.0,68346.0,0.07315647]
["bitfinex","BTCUSD",1771695258369,0.02458387,68351.0,68347.0,0.07315577]
["bitfinex","BTCUSD",1771695259957,0.02458387,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695260374,0.02458387,68351.0,68347.0,0.07315577]
["bitfinex","BTCUSD",1771695260719,0.02458387,68351.0,68347.0,0.07415577]
["bitfinex","BTCUSD",1771695260912,0.02458387,68351.0,68347.0,0.07315577]
["bitfinex","BTCUSD",1771695261119,0.02458387,68351.0,68346.0,0.07315682]
["bitfinex","BTCUSD",1771695261249,0.02458387,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695261454,0.02458387,68351.0,68346.0,0.07315682]
["bitfinex","BTCUSD",1771695262117,0.02458387,68351.0,68347.0,0.07315536]
["bitfinex","BTCUSD",1771695262678,0.02458387,68351.0,68347.0,0.07337536]
["bitfinex","BTCUSD",1771695263528,0.02458387,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695263738,0.02458387,68351.0,68346.0,0.07315682]
["bitfinex","BTCUSD",1771695264807,0.02458387,68351.0,68350.0,0.001]
["bitfinex","BTCUSD",1771695265002,0.02458387,68351.0,68346.0,0.07315682]
["bitfinex","BTCUSD",1771695266438,0.02458387,68351.0,68346.0,0.07415682]
["bitfinex","BTCUSD",1771695266975,0.02458387,68351.0,68346.0,0.07315682]
["bitfinex","BTCUSD",1771695269032,0.0003222,68351.0,68346.0,0.07315682]
["bitfinex","BTCUSD",1771695271193,0.0003222,68351.0,68344.0,0.07315851]
["bitfinex","BTCUSD",1771695271427,0.0003222,68351.0,68345.0,0.07315754]
["bitfinex","BTCUSD",1771695271807,0.0003222,68351.0,68346.0,0.07315707]
["bitfinex","BTCUSD",1771695273731,0.0003222,68351.0,68348.0,0.07315468]
["bitfinex","BTCUSD",1771695273933,0.02426167,68355.0,68348.0,0.07315468]
["bitfinex","BTCUSD",1771695273934,0.07314755,68355.0,68348.0,0.07315468]
["bitfinex","BTCUSD",1771695275944,0.07314677,68356.0,68348.0,0.07315468]
["bitfinex","BTCUSD",1771695276493,0.0002,68355.0,68348.0,0.07315468]
["bitfinex","BTCUSD",1771695276663,0.07334761,68355.0,68348.0,0.07315468]
["bitfinex","BTCUSD",1771695285966,0.0002,68355.0,68347.0,0.000143]
["bitfinex","BTCUSD",1771695286190,0.07315031,68353.0,68347.0,0.000143]
["bitfinex","BTCUSD",1771695288190,0.07315893,68345.0,68341.0,0.0003448]
["bitfinex","BTCUSD",1771695288407,0.02450896,68352.0,68341.0,0.07316155]
["bitfinex","BTCUSD",1771695288408,0.02450896,68350.0,68341.0,0.07316155]
["bitfinex","BTCUSD",1771695289028,0.07315435,68349.0,68341.0,0.07316155]
["bitfinex","BTCUSD",1771695289309,0.07315528,68348.0,68341.0,0.07316155]
["bitfinex","BTCUSD",1771695290042,0.07315528,68348.0,68341.0,0.07338155]
["bitfinex","BTCUSD",1771695292951,0.07315695,68347.0,68341.0,0.00022]
["bitfinex","BTCUSD",1771695298548,0.07315695,68347.0,68341.0,0.00122]
["bitfinex","BTCUSD",1771695300343,0.07315695,68347.0,68341.0,0.00022]
["bitfinex","BTCUSD",1771695300743,0.07315695,68347.0,68341.0,0.00122]
["bitfinex","BTCUSD",1771695300920,0.07315695,68347.0,68341.0,0.00022]
["bitfinex","BTCUSD",1771695301075,0.07315695,68347.0,68341.0,0.00122]
["bitfinex","BTCUSD",1771695301518,0.07315695,68347.0,68341.0,0.00022]
["bitfinex","BTCUSD",1771695301923,0.07315695,68347.0,68341.0,0.00122]
["bitfinex","BTCUSD",1771695302095,0.07315695,68347.0,68341.0,0.00022]
["bitfinex","BTCUSD",1771695302292,0.0001632,68349.0,68341.0,0.07338237]
["bitfinex","BTCUSD",1771695302508,0.0002,68355.0,68342.0,0.29264152]
["bitfinex","BTCUSD",1771695302676,0.0002,68355.0,68346.0,0.02392088]
["bitfinex","BTCUSD",1771695302875,0.0002,68355.0,68351.0,0.07315089]
["bitfinex","BTCUSD",1771695304148,0.0002,68355.0,68351.0,0.07515089]
["bitfinex","BTCUSD",1771695304346,0.0002,68355.0,68351.0,0.07415089]
["bitfinex","BTCUSD",1771695304794,0.0002,68355.0,68351.0,0.07315089]
["bitfinex","BTCUSD",1771695305194,0.0002,68355.0,68352.0,0.07315066]
["bitfinex","BTCUSD",1771695305477,0.0002,68355.0,68352.0,0.07300683]
["bitfinex","BTCUSD",1771695306842,0.0002,68355.0,68351.0,0.07415145]
["bitfinex","BTCUSD",1771695307064,0.0002,68355.0,68351.0,0.07315145]
["bitfinex","BTCUSD",1771695307408,0.0002,68355.0,68351.0,0.07415145]
["bitfinex","BTCUSD",1771695307536,0.0002,68355.0,68351.0,0.07315145]
["bitfinex","BTCUSD",1771695307736,0.0002,68355.0,68352.0,0.001]
["bitfinex","BTCUSD",1771695308113,0.0002,68355.0,68351.0,0.07415145]
["bitfinex","BTCUSD",1771695308449,0.0002,68355.0,68351.0,0.07515145]
["bitfinex","BTCUSD",1771695308673,0.0002,68355.0,68351.0,0.07415145]
["bitfinex","BTCUSD",1771695309035,0.0002,68355.0,68351.0,0.07415147]
["bitfinex","BTCUSD",1771695309236,0.0002,68355.0,68352.0,0.07315025]
["bitfinex","BTCUSD",1771695309857,0.0002,68355.0,68351.0,0.07315147]
["bitfinex","BTCUSD",1771695310068,0.0001896,68359.0,68353.0,0.07314895]
["bitfinex","BTCUSD",1771695310266,0.0001896,68359.0,68353.0,0.0730051]
["bitfinex","BTCUSD",1771695313479,0.02320663,68370.0,68325.0,0.03692276]
["bitfinex","BTCUSD",1771695313680,0.0003496,68370.0,68350.0,0.02301703]
["bitfinex","BTCUSD",1771695313907,0.07312832,68373.0,68365.0,0.07313591]
["bitfinex","BTCUSD",1771695314938,0.07312913,68373.0,68365.0,0.07313591]
["bitfinex","BTCUSD",1771695315553,0.07312967,68372.0,68365.0,0.07313591]
["bitfinex","BTCUSD",1771695316092,0.0731305,68371.0,68364.0,0.07313775]
["bitfinex","BTCUSD",1771695316298,0.0731305,68371.0,68363.0,0.07313878]
["bitfinex","BTCUSD",1771695316821,0.07313222,68370.0,68362.0,0.07313983]
["bitfinex","BTCUSD",1771695321657,0.02285703,68372.0,68342.0,0.43896579]
["bitfinex","BTCUSD",1771695321856,0.07313362,68368.0,68353.0,0.07314943]
["bitfinex","BTCUSD",1771695322072,0.09599897,68361.0,68353.0,0.07314943]
["bitfinex","BTCUSD",1771695323163,0.07314194,68361.0,68353.0,0.07314943]
["bitfinex","BTCUSD",1771695323522,0.07314234,68360.0,68353.0,0.07314943]
["bitfinex","BTCUSD",1771695323732,0.07314194,68361.0,68353.0,0.07314943]
["bitfinex","BTCUSD",1771695325146,0.07314112,68361.0,68354.0,0.07314785]
["bitfinex","BTCUSD",1771695325353,0.07313958,68363.0,68353.0,0.07314866]
["bitfinex","BTCUSD",1771695325632,0.07313958,68363.0,68355.0,0.07314679]
["bitfinex","BTCUSD",1771695325861,0.07314027,68362.0,68355.0,0.07314679]
["bitfinex","BTCUSD",1771695327646,0.07314027,68362.0,68354.0,0.07314831]
["bitfinex","BTCUSD",1771695328162,0.07314027,68362.0,68355.0,0.07314738]
["bitfinex","BTCUSD",1771695328876,0.07314262,68360.0,68352.0,0.07315001]
["bitfinex","BTCUSD",1771695329074,0.07314431,68359.0,68351.0,0.07337093]
["bitfinex","BTCUSD",1771695329424,0.07314262,68360.0,68351.0,0.07337093]
["bitfinex","BTCUSD",1771695329850,0.07314328,68359.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1771695330133,0.07314328,68359.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771695330686,0.07314228,68360.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771695335675,0.07314228,68360.0,68355.0,0.00122]
["bitfinex","BTCUSD",1771695336542,0.07314218,68360.0,68355.0,0.00122]
["bitfinex","BTCUSD",1771695336719,0.09775921,68360.0,68355.0,0.00122]
["bitfinex","BTCUSD",1771695336901,0.07314218,68360.0,68355.0,0.00122]
["bitfinex","BTCUSD",1771695338117,0.07314319,68361.0,68355.0,0.00122]
["bitfinex","BTCUSD",1771695338317,0.07314319,68361.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771695343216,0.0731504,68353.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695343415,4.556e-05,68353.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695343759,0.07314902,68354.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695343967,0.07314708,68356.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695345460,0.07314708,68356.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771695347108,0.07314901,68354.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695349267,0.07314708,68356.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695351102,0.07314708,68356.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695354786,0.3161945,68359.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695355138,0.0731485,68355.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695359011,0.0731485,68356.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695360458,0.0731476,68355.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695362501,0.0733485,68356.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695362502,0.0002,68356.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695363620,0.07334657,68356.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695364682,0.0002,68356.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695365086,0.07334685,68356.0,68351.0,0.000512]
["bitfinex","BTCUSD",1771695366518,0.07334685,68356.0,68349.0,0.02373566]
["bitfinex","BTCUSD",1771695366959,0.07334685,68356.0,68348.0,0.07337466]
["bitfinex","BTCUSD",1771695367163,0.07334685,68356.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695367946,0.07334685,68356.0,68351.0,0.00122]
["bitfinex","BTCUSD",1771695368137,0.07334685,68356.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695369773,0.05894685,68356.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695370591,0.07314569,68357.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695370771,0.07314332,68359.0,68352.0,0.07315006]
["bitfinex","BTCUSD",1771695370970,0.00036,68360.0,68354.0,0.07314655]
["bitfinex","BTCUSD",1771695373642,0.00036,68360.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771695373839,0.14476388,68364.0,68357.0,0.07314459]
["bitfinex","BTCUSD",1771695374042,0.02365998,68369.0,68357.0,0.07314459]
["bitfinex","BTCUSD",1771695375528,0.07313812,68364.0,68357.0,0.07314459]
["bitfinex","BTCUSD",1771695376889,0.24885721,68365.0,68357.0,0.02458095]
["bitfinex","BTCUSD",1771695377935,0.17572,68365.0,68357.0,0.02458095]
["bitfinex","BTCUSD",1771695378281,0.17572,68365.0,68359.0,0.07314232]
["bitfinex","BTCUSD",1771695379286,0.17556164,68365.0,68359.0,0.07314232]
["bitfinex","BTCUSD",1771695379904,0.17556164,68365.0,68360.0,0.06916024]
["bitfinex","BTCUSD",1771695380118,0.15321232,68365.0,68361.0,0.07314044]
["bitfinex","BTCUSD",1771695380317,0.15321232,68365.0,68362.0,0.07313911]
["bitfinex","BTCUSD",1771695380664,0.23783491,68370.0,68362.0,0.07313911]
["bitfinex","BTCUSD",1771695380846,0.073133,68369.0,68362.0,0.07313911]
["bitfinex","BTCUSD",1771695381200,0.29250283,68376.0,68363.0,0.09771887]
["bitfinex","BTCUSD",1771695381415,0.0730404,68372.0,68364.0,0.07313716]
["bitfinex","BTCUSD",1771695382256,0.09678653,68375.0,68366.0,0.07313487]
["bitfinex","BTCUSD",1771695382482,0.24880422,68377.0,68361.0,0.14724569]
["bitfinex","BTCUSD",1771695382713,0.07312583,68376.0,68368.0,0.07313292]
["bitfinex","BTCUSD",1771695383119,0.07312543,68376.0,68369.0,0.07313221]
["bitfinex","BTCUSD",1771695383302,0.17568,68377.0,68366.0,0.09771611]
["bitfinex","BTCUSD",1771695383510,0.07312683,68375.0,68367.0,0.07313452]
["bitfinex","BTCUSD",1771695385209,0.17568,68377.0,68363.0,0.07313839]
["bitfinex","BTCUSD",1771695385422,0.07313152,68370.0,68362.0,0.073139]
["bitfinex","BTCUSD",1771695386183,0.07313332,68369.0,68362.0,0.07313975]
["bitfinex","BTCUSD",1771695387020,0.07313152,68370.0,68362.0,0.07313975]
["bitfinex","BTCUSD",1771695387447,0.07313152,68370.0,68362.0,0.07413975]
["bitfinex","BTCUSD",1771695388250,0.07313152,68370.0,68362.0,0.07313975]
["bitfinex","BTCUSD",1771695388881,0.07312788,68374.0,68362.0,0.02458095]
["bitfinex","BTCUSD",1771695389282,0.07312788,68374.0,68365.0,0.0731363]
["bitfinex","BTCUSD",1771695389283,0.07312856,68373.0,68365.0,0.0731363]
["bitfinex","BTCUSD",1771695389810,0.07312856,68373.0,68366.0,0.07313567]
["bitfinex","BTCUSD",1771695389963,0.0002,68375.0,68367.0,0.07313426]
["bitfinex","BTCUSD",1771695389964,0.07332678,68375.0,68367.0,0.07313426]
["bitfinex","BTCUSD",1771695390165,0.07312791,68374.0,68366.0,0.07313567]
["bitfinex","BTCUSD",1771695391437,0.07312791,68374.0,68366.0,0.07413567]
["bitfinex","BTCUSD",1771695391636,0.07312791,68374.0,68366.0,0.07313567]
["bitfinex","BTCUSD",1771695391836,0.0002,68375.0,68369.0,0.07313244]
["bitfinex","BTCUSD",1771695392142,0.0002,68375.0,68368.0,0.07313329]
["bitfinex","BTCUSD",1771695392976,0.0002,68375.0,68369.0,0.07313246]
["bitfinex","BTCUSD",1771695393313,0.07332664,68375.0,68368.0,0.07313346]
["bitfinex","BTCUSD",1771695393516,0.07332664,68375.0,68367.0,0.02351484]
["bitfinex","BTCUSD",1771695394488,0.07332664,68375.0,68369.0,0.001]
["bitfinex","BTCUSD",1771695394670,0.07332664,68375.0,68367.0,0.02351484]
["bitfinex","BTCUSD",1771695394881,0.07432664,68375.0,68367.0,0.02351484]
["bitfinex","BTCUSD",1771695395102,0.07432664,68375.0,68366.0,0.09771464]
["bitfinex","BTCUSD",1771695395335,0.07432664,68375.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771695396173,0.07332664,68375.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771695396555,0.0002,68375.0,68368.0,0.0731335]
["bitfinex","BTCUSD",1771695396705,0.0002,68375.0,68369.0,0.07313204]
["bitfinex","BTCUSD",1771695397565,0.0002,68375.0,68368.0,0.07313335]
["bitfinex","BTCUSD",1771695399745,0.0002,68375.0,68369.0,0.07313235]
["bitfinex","BTCUSD",1771695400134,0.0002,68375.0,68368.0,0.07313335]
["bitfinex","BTCUSD",1771695400328,0.00316,68380.0,68368.0,0.29253038]
["bitfinex","BTCUSD",1771695400536,0.07312194,68379.0,68371.0,0.07312947]
["bitfinex","BTCUSD",1771695400759,0.07312194,68379.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1771695401392,0.07312194,68379.0,68372.0,0.07312862]
["bitfinex","BTCUSD",1771695402735,0.07312362,68378.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1771695403160,0.07312662,68375.0,68367.0,0.07313381]
["bitfinex","BTCUSD",1771695403355,0.09667004,68375.0,68367.0,0.07313381]
["bitfinex","BTCUSD",1771695404118,0.07312732,68374.0,68367.0,0.07313381]
["bitfinex","BTCUSD",1771695405628,0.07312435,68377.0,68370.0,0.07313126]
["bitfinex","BTCUSD",1771695406949,0.07312317,68378.0,68370.0,0.07313126]
["bitfinex","BTCUSD",1771695407716,0.07312317,68378.0,68371.0,0.07313024]
["bitfinex","BTCUSD",1771695410184,0.0001873,68382.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771695410407,0.0001514,68391.0,68389.0,0.07299393]
["bitfinex","BTCUSD",1771695410609,0.0001514,68391.0,68388.0,0.07311159]
["bitfinex","BTCUSD",1771695410809,0.0001514,68391.0,68388.0,0.00011677]
["bitfinex","BTCUSD",1771695411020,0.0001514,68391.0,68388.0,0.07322869]
["bitfinex","BTCUSD",1771695411213,0.0001514,68391.0,68388.0,0.00011677]
["bitfinex","BTCUSD",1771695411823,0.22743315,68395.0,68388.0,0.00011677]
["bitfinex","BTCUSD",1771695412055,0.07310596,68394.0,68388.0,0.00011677]
["bitfinex","BTCUSD",1771695412528,0.07310693,68393.0,68388.0,0.00011677]
["bitfinex","BTCUSD",1771695412890,0.07310693,68393.0,68388.0,0.00111677]
["bitfinex","BTCUSD",1771695413228,0.07310693,68393.0,68388.0,0.00011677]
["bitfinex","BTCUSD",1771695413636,0.07310693,68393.0,68388.0,0.00111677]
["bitfinex","BTCUSD",1771695413930,0.07310693,68393.0,68388.0,0.00011677]
["bitfinex","BTCUSD",1771695415475,0.07310401,68396.0,68388.0,0.00111677]
["bitfinex","BTCUSD",1771695415855,0.07310401,68396.0,68388.0,0.07422866]
["bitfinex","BTCUSD",1771695416057,0.07310446,68397.0,68388.0,0.07422866]
["bitfinex","BTCUSD",1771695416231,0.07310446,68397.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1771695416435,0.07310082,68399.0,68390.0,0.07311005]
["bitfinex","BTCUSD",1771695416700,0.07310082,68399.0,68391.0,0.0731085]
["bitfinex","BTCUSD",1771695417434,0.07310181,68398.0,68391.0,0.0731085]
["bitfinex","BTCUSD",1771695417852,0.15763897,68400.0,68393.0,0.07310615]
["bitfinex","BTCUSD",1771695418181,0.15432757,68407.0,68391.0,0.02456963]
["bitfinex","BTCUSD",1771695418383,0.15432757,68407.0,68390.0,0.02300669]
["bitfinex","BTCUSD",1771695418384,0.07309612,68404.0,68395.0,0.07310377]
["bitfinex","BTCUSD",1771695418743,0.07309653,68403.0,68395.0,0.07310377]
["bitfinex","BTCUSD",1771695419668,0.0730973,68402.0,68395.0,0.07310377]
["bitfinex","BTCUSD",1771695420004,0.07309653,68403.0,68395.0,0.07310377]
["bitfinex","BTCUSD",1771695420821,0.0730973,68402.0,68395.0,0.07310377]
["bitfinex","BTCUSD",1771695421188,0.07309863,68401.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771695421495,0.07310179,68398.0,68390.0,0.07326922]
["bitfinex","BTCUSD",1771695421763,0.07310009,68400.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771695422175,0.07310009,68400.0,68392.0,0.073107]
["bitfinex","BTCUSD",1771695422306,0.07310009,68400.0,68393.0,0.07310676]
["bitfinex","BTCUSD",1771695422502,0.07309763,68402.0,68392.0,0.0731059]
["bitfinex","BTCUSD",1771695422718,0.25096931,68403.0,68393.0,0.07310593]
["bitfinex","BTCUSD",1771695422895,0.0730984,68401.0,68393.0,0.07310593]
["bitfinex","BTCUSD",1771695423095,0.07309475,68405.0,68394.0,0.07310559]
["bitfinex","BTCUSD",1771695424115,0.07309649,68403.0,68395.0,0.0731038]
["bitfinex","BTCUSD",1771695424348,0.07309649,68403.0,68396.0,0.07310354]
["bitfinex","BTCUSD",1771695424602,0.07309649,68403.0,68395.0,0.0731047]
["bitfinex","BTCUSD",1771695424808,0.22742406,68403.0,68395.0,0.0731047]
["bitfinex","BTCUSD",1771695425118,0.15432757,68403.0,68397.0,0.07310251]
["bitfinex","BTCUSD",1771695425319,0.07309543,68404.0,68397.0,0.07310251]
["bitfinex","BTCUSD",1771695425320,0.07309528,68404.0,68397.0,0.07310251]
["bitfinex","BTCUSD",1771695426512,0.15432757,68407.0,68395.0,0.07310475]
["bitfinex","BTCUSD",1771695426664,0.17884,68410.0,68402.0,0.07309621]
["bitfinex","BTCUSD",1771695426863,0.17884,68410.0,68403.0,0.07309572]
["bitfinex","BTCUSD",1771695427266,0.25192896,68410.0,68403.0,0.07309572]
["bitfinex","BTCUSD",1771695427632,0.00316,68410.0,68398.0,0.31697415]
["bitfinex","BTCUSD",1771695428259,0.00316,68410.0,68404.0,0.07309457]
["bitfinex","BTCUSD",1771695428730,0.00316,68410.0,68402.0,0.07309717]
["bitfinex","BTCUSD",1771695428930,0.00316,68410.0,68401.0,0.07309636]
["bitfinex","BTCUSD",1771695428931,0.07309062,68409.0,68401.0,0.07309636]
["bitfinex","BTCUSD",1771695429139,0.22831381,68408.0,68399.0,0.07309994]
["bitfinex","BTCUSD",1771695429336,0.22831381,68408.0,68398.0,0.07309951]
["bitfinex","BTCUSD",1771695429558,0.22831381,68408.0,68400.0,0.07309867]
["bitfinex","BTCUSD",1771695431128,0.00316,68410.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771695431268,0.00316,68410.0,68403.0,0.07309535]
["bitfinex","BTCUSD",1771695431670,0.0762489,68410.0,68403.0,0.07309535]
["bitfinex","BTCUSD",1771695432469,0.0002,68408.0,68402.0,0.07309712]
["bitfinex","BTCUSD",1771695438308,0.0002,68408.0,68400.0,0.07309876]
["bitfinex","BTCUSD",1771695438508,0.07309373,68406.0,68398.0,0.07310104]
["bitfinex","BTCUSD",1771695438710,0.07309193,68407.0,68399.0,0.07310018]
["bitfinex","BTCUSD",1771695439960,0.0002,68408.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771695440166,0.0002,68408.0,68404.0,0.07309459]
["bitfinex","BTCUSD",1771695441094,0.0002,68408.0,68398.0,0.0248453]
["bitfinex","BTCUSD",1771695441249,0.0002,68408.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771695442903,0.0002,68408.0,68407.0,0.07409193]
["bitfinex","BTCUSD",1771695443127,0.0002,68408.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771695443826,0.0002,68408.0,68407.0,0.07409193]
["bitfinex","BTCUSD",1771695445186,0.0002,68408.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771695447390,0.0002,68408.0,68400.0,0.0248453]
["bitfinex","BTCUSD",1771695447588,0.0002,68408.0,68403.0,0.07309573]
["bitfinex","BTCUSD",1771695447952,0.0002,68408.0,68402.0,0.0730969]
["bitfinex","BTCUSD",1771695448166,0.0002,68408.0,68396.0,0.29241191]
["bitfinex","BTCUSD",1771695448167,0.02463387,68405.0,68396.0,0.29241191]
["bitfinex","BTCUSD",1771695448394,0.02463387,68405.0,68399.0,0.07309843]
["bitfinex","BTCUSD",1771695448629,0.15699446,68407.0,68399.0,0.07309843]
["bitfinex","BTCUSD",1771695449031,0.23008655,68407.0,68399.0,0.07309843]
["bitfinex","BTCUSD",1771695449230,0.15699446,68407.0,68399.0,0.07309843]
["bitfinex","BTCUSD",1771695449651,0.15699446,68407.0,68400.0,0.07309939]
["bitfinex","BTCUSD",1771695450735,0.07309294,68408.0,68400.0,0.07309939]
["bitfinex","BTCUSD",1771695452395,0.09772677,68407.0,68399.0,0.07309843]
["bitfinex","BTCUSD",1771695452622,0.15699446,68406.0,68400.0,0.07309936]
["bitfinex","BTCUSD",1771695453175,0.09772677,68407.0,68400.0,0.07309936]
["bitfinex","BTCUSD",1771695453499,0.02463387,68407.0,68400.0,0.07309936]
["bitfinex","BTCUSD",1771695454059,0.00316,68410.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771695454264,0.00316,68410.0,68404.0,0.07309441]
["bitfinex","BTCUSD",1771695454519,0.00316,68410.0,68398.0,0.0248453]
["bitfinex","BTCUSD",1771695454874,0.00316,68410.0,68402.0,0.07309695]
["bitfinex","BTCUSD",1771695455213,0.00316,68410.0,68404.0,0.07309433]
["bitfinex","BTCUSD",1771695455371,0.0002,68408.0,68404.0,0.07309475]
["bitfinex","BTCUSD",1771695456115,0.0002891,68412.0,68406.0,0.07309234]
["bitfinex","BTCUSD",1771695457952,0.0733757,68412.0,68405.0,0.07309388]
["bitfinex","BTCUSD",1771695458155,0.17728983,68412.0,68400.0,0.0734784]
["bitfinex","BTCUSD",1771695458347,0.07309022,68409.0,68402.0,0.07309723]
["bitfinex","BTCUSD",1771695460349,0.07308907,68410.0,68402.0,0.07309723]
["bitfinex","BTCUSD",1771695462760,0.0002891,68412.0,68407.0,0.07309096]
["bitfinex","BTCUSD",1771695462920,0.0002891,68412.0,68406.0,0.07309261]
["bitfinex","BTCUSD",1771695467496,0.0002891,68412.0,68405.0,0.09651703]
["bitfinex","BTCUSD",1771695467809,0.0002891,68412.0,68406.0,0.07309296]
["bitfinex","BTCUSD",1771695468588,0.07308541,68415.0,68407.0,0.07309118]
["bitfinex","BTCUSD",1771695468755,0.07308368,68415.0,68407.0,0.07309118]
["bitfinex","BTCUSD",1771695470014,0.07308338,68415.0,68406.0,0.09651633]
["bitfinex","BTCUSD",1771695471092,0.07308338,68415.0,68407.0,0.07309121]
["bitfinex","BTCUSD",1771695471303,0.07308455,68414.0,68407.0,0.07309121]
["bitfinex","BTCUSD",1771695471516,0.07308558,68413.0,68406.0,0.09651633]
["bitfinex","BTCUSD",1771695472376,0.07308558,68413.0,68406.0,0.0730928]
["bitfinex","BTCUSD",1771695475828,0.0238589,68418.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771695476030,0.15314183,68407.0,68400.0,0.07347914]
["bitfinex","BTCUSD",1771695476829,0.0969506,68408.0,68400.0,0.07347914]
["bitfinex","BTCUSD",1771695476949,0.0730917,68408.0,68401.0,0.07309833]
["bitfinex","BTCUSD",1771695477893,0.07309013,68409.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695478608,0.07308836,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695478609,0.07308766,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695479235,0.07308873,68410.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695479971,0.0730899,68409.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695480798,0.25008807,68412.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695481577,0.07308766,68411.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695481803,0.25008768,68412.0,68404.0,0.07331508]
["bitfinex","BTCUSD",1771695482638,0.09694585,68412.0,68404.0,0.07331508]
["bitfinex","BTCUSD",1771695482838,0.0238589,68412.0,68405.0,0.07309354]
["bitfinex","BTCUSD",1771695483484,0.0730869,68412.0,68404.0,0.07331508]
["bitfinex","BTCUSD",1771695489574,0.0730869,68412.0,68405.0,0.07309402]
["bitfinex","BTCUSD",1771695490662,0.07308773,68411.0,68400.0,0.29277628]
["bitfinex","BTCUSD",1771695490859,0.24602368,68411.0,68400.0,0.29277628]
["bitfinex","BTCUSD",1771695491554,0.00016,68410.0,68404.0,0.07309476]
["bitfinex","BTCUSD",1771695493506,0.00016,68410.0,68405.0,0.00022]
["bitfinex","BTCUSD",1771695499805,0.07309048,68409.0,68402.0,0.07309683]
["bitfinex","BTCUSD",1771695500543,0.07324895,68410.0,68402.0,0.07309683]
["bitfinex","BTCUSD",1771695502307,0.07324895,68410.0,68402.0,0.07331683]
["bitfinex","BTCUSD",1771695503496,0.07324895,68410.0,68403.0,0.07309601]
["bitfinex","BTCUSD",1771695505427,0.07309213,68407.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771695505576,0.09683118,68407.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771695505771,0.07324944,68410.0,68402.0,0.07331645]
["bitfinex","BTCUSD",1771695506025,0.00016,68410.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771695506735,0.00016,68410.0,68405.0,0.0730932]
["bitfinex","BTCUSD",1771695517585,0.00016,68410.0,68406.0,0.07309278]
["bitfinex","BTCUSD",1771695517765,0.00036,68410.0,68406.0,0.07309278]
["bitfinex","BTCUSD",1771695533286,0.00036,68410.0,68405.0,0.07309205]
["bitfinex","BTCUSD",1771695538990,0.00036,68410.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695539488,0.00036,68410.0,68405.0,0.00022]
["bitfinex","BTCUSD",1771695539719,0.02315028,68409.0,68398.0,0.29262335]
["bitfinex","BTCUSD",1771695540197,0.02315028,68409.0,68402.0,0.07309662]
["bitfinex","BTCUSD",1771695540998,0.02315028,68409.0,68403.0,0.07309526]
["bitfinex","BTCUSD",1771695541136,0.02315028,68409.0,68404.0,0.07309503]
["bitfinex","BTCUSD",1771695541751,0.00036,68410.0,68404.0,0.07309503]
["bitfinex","BTCUSD",1771695544146,0.07308987,68409.0,68402.0,0.07309662]
["bitfinex","BTCUSD",1771695544324,0.00036,68410.0,68403.0,0.07309553]
["bitfinex","BTCUSD",1771695544465,0.00036,68410.0,68404.0,0.07309501]
["bitfinex","BTCUSD",1771695546040,0.00036,68410.0,68404.0,0.07331501]
["bitfinex","BTCUSD",1771695548518,0.00036,68410.0,68404.0,0.04623394]
["bitfinex","BTCUSD",1771695553099,0.07309047,68409.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771695553252,0.0730935,68406.0,68398.0,0.07344797]
["bitfinex","BTCUSD",1771695553457,0.00036,68410.0,68398.0,0.07344797]
["bitfinex","BTCUSD",1771695553458,0.02266721,68408.0,68398.0,0.07344797]
["bitfinex","BTCUSD",1771695553800,0.09576003,68407.0,68399.0,0.07310046]
["bitfinex","BTCUSD",1771695553999,0.09575937,68407.0,68400.0,0.07309881]
["bitfinex","BTCUSD",1771695556156,0.07309117,68408.0,68401.0,0.07309827]
["bitfinex","BTCUSD",1771695556400,0.23225468,68409.0,68401.0,0.07309827]
["bitfinex","BTCUSD",1771695556986,0.07309015,68409.0,68401.0,0.07309827]
["bitfinex","BTCUSD",1771695557189,0.07309112,68408.0,68401.0,0.07309827]
["bitfinex","BTCUSD",1771695557561,0.09626568,68410.0,68397.0,0.2926287]
["bitfinex","BTCUSD",1771695557562,0.15916453,68407.0,68397.0,0.2926287]
["bitfinex","BTCUSD",1771695557756,0.18183174,68407.0,68401.0,0.07309759]
["bitfinex","BTCUSD",1771695558055,0.02266721,68406.0,68401.0,0.07309759]
["bitfinex","BTCUSD",1771695559716,0.02266721,68406.0,68401.0,0.07331759]
["bitfinex","BTCUSD",1771695563397,0.0730899,68409.0,68401.0,0.07331759]
["bitfinex","BTCUSD",1771695563984,0.0730899,68409.0,68402.0,0.07309705]
["bitfinex","BTCUSD",1771695564203,0.09575711,68409.0,68402.0,0.07309705]
["bitfinex","BTCUSD",1771695565996,0.00036,68410.0,68404.0,0.07309446]
["bitfinex","BTCUSD",1771695566480,0.00036,68410.0,68405.0,0.07309404]
["bitfinex","BTCUSD",1771695566628,0.02279051,68415.0,68407.0,0.0730916]
["bitfinex","BTCUSD",1771695566629,0.0001233,68415.0,68407.0,0.0730916]
["bitfinex","BTCUSD",1771695567453,0.0730847,68414.0,68407.0,0.0730916]
["bitfinex","BTCUSD",1771695568948,0.0730847,68414.0,68406.0,0.0730926]
["bitfinex","BTCUSD",1771695569702,0.07308579,68413.0,68406.0,0.0730926]
["bitfinex","BTCUSD",1771695573213,0.07328449,68414.0,68407.0,0.07309176]
["bitfinex","BTCUSD",1771695574118,0.0002,68414.0,68407.0,0.07309176]
["bitfinex","BTCUSD",1771695574268,0.07328525,68414.0,68406.0,0.07409098]
["bitfinex","BTCUSD",1771695574474,0.07328525,68414.0,68406.0,0.07309098]
["bitfinex","BTCUSD",1771695574852,0.07328525,68414.0,68407.0,0.001]
["bitfinex","BTCUSD",1771695576353,0.07328525,68414.0,68406.0,0.07309098]
["bitfinex","BTCUSD",1771695576554,0.07328525,68414.0,68406.0,0.07409098]
["bitfinex","BTCUSD",1771695576983,0.07308559,68413.0,68406.0,0.07309098]
["bitfinex","BTCUSD",1771695577391,0.07308559,68413.0,68407.0,0.001]
["bitfinex","BTCUSD",1771695577599,0.07308559,68413.0,68406.0,0.07309098]
["bitfinex","BTCUSD",1771695577955,0.0730877,68411.0,68406.0,0.001]
["bitfinex","BTCUSD",1771695578162,0.0730877,68411.0,68403.0,0.07309543]
["bitfinex","BTCUSD",1771695579378,0.0730877,68411.0,68406.0,0.001]
["bitfinex","BTCUSD",1771695579776,0.0730877,68411.0,68403.0,0.07309543]
["bitfinex","BTCUSD",1771695580294,0.07308881,68410.0,68403.0,0.07309543]
["bitfinex","BTCUSD",1771695581973,0.07308794,68411.0,68402.0,0.0968755]
["bitfinex","BTCUSD",1771695582595,0.07308794,68411.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695582814,0.001,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695582969,0.07408879,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695583213,0.07308879,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695585386,0.07308841,68411.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695586204,0.07408882,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695586417,0.07308882,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695586792,0.07328882,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771695587799,0.0730913,68408.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771695589765,0.0730913,68408.0,68402.0,0.00122]
["bitfinex","BTCUSD",1771695589975,0.0730913,68408.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771695590450,0.0730913,68408.0,68402.0,0.00122]
["bitfinex","BTCUSD",1771695591834,0.07309019,68409.0,68402.0,0.00122]
["bitfinex","BTCUSD",1771695592240,0.07309019,68409.0,68402.0,0.07431725]
["bitfinex","BTCUSD",1771695592794,0.0002,68410.0,68402.0,0.00122]
["bitfinex","BTCUSD",1771695593140,0.07308979,68409.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771695593696,0.0002,68410.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771695593931,0.02447387,68401.0,68394.0,0.07332531]
["bitfinex","BTCUSD",1771695594748,0.02447387,68401.0,68395.0,0.00022]
["bitfinex","BTCUSD",1771695595153,0.02447387,68401.0,68395.0,0.07332455]
["bitfinex","BTCUSD",1771695596331,0.02447387,68401.0,68395.0,0.07432455]
["bitfinex","BTCUSD",1771695596762,0.02447387,68401.0,68395.0,0.07332455]
["bitfinex","BTCUSD",1771695597625,0.02447387,68401.0,68395.0,0.07432455]
["bitfinex","BTCUSD",1771695599664,0.02447387,68401.0,68396.0,0.07310369]
["bitfinex","BTCUSD",1771695599843,0.02447387,68401.0,68397.0,0.07310247]
["bitfinex","BTCUSD",1771695600664,0.07309523,68404.0,68397.0,0.07310247]
["bitfinex","BTCUSD",1771695600866,0.07309523,68404.0,68396.0,0.07310329]
["bitfinex","BTCUSD",1771695601272,0.07309523,68404.0,68395.0,0.07332455]
["bitfinex","BTCUSD",1771695601477,0.07309523,68404.0,68397.0,0.001]
["bitfinex","BTCUSD",1771695602915,0.07309523,68404.0,68396.0,0.07310293]
["bitfinex","BTCUSD",1771695607766,0.07309523,68404.0,68396.0,0.07332293]
["bitfinex","BTCUSD",1771695608120,0.07309627,68403.0,68396.0,0.07332293]
["bitfinex","BTCUSD",1771695608696,0.09756901,68405.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695608893,0.02447387,68405.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695609753,0.07309965,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695611721,0.07309865,68401.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695612577,0.07309971,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695612978,0.07309856,68401.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695617646,0.0730976,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695624895,0.07329604,68404.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695626649,0.07309635,68403.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695627266,0.07309635,68403.0,68396.0,0.07332361]
["bitfinex","BTCUSD",1771695631222,0.2,68402.0,68396.0,0.07332361]
["bitfinex","BTCUSD",1771695634328,0.2,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695634511,0.2002,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695634886,0.2002,68402.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1771695635504,0.19429223,68402.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1771695635746,0.19429223,68402.0,68397.0,0.07301262]
["bitfinex","BTCUSD",1771695636815,0.19429223,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695637002,0.19429223,68402.0,68397.0,0.07310165]
["bitfinex","BTCUSD",1771695637770,0.19429223,68402.0,68398.0,0.07310141]
["bitfinex","BTCUSD",1771695638774,0.19429223,68402.0,68397.0,0.07310252]
["bitfinex","BTCUSD",1771695639823,0.2,68400.0,68397.0,0.07310252]
["bitfinex","BTCUSD",1771695642065,0.2,68400.0,68397.0,0.07410252]
["bitfinex","BTCUSD",1771695642218,0.2,68400.0,68397.0,0.07310252]
["bitfinex","BTCUSD",1771695642634,0.2,68400.0,68397.0,0.001]
["bitfinex","BTCUSD",1771695642853,0.2,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695643253,0.2,68400.0,68397.0,0.001]
["bitfinex","BTCUSD",1771695644653,0.2,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695650642,0.19991,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695655639,0.19991,68400.0,68396.0,0.07332277]
["bitfinex","BTCUSD",1771695656631,0.0002,68402.0,68395.0,0.07332452]
["bitfinex","BTCUSD",1771695656632,0.0002,68402.0,68395.0,0.07310392]
["bitfinex","BTCUSD",1771695660049,0.0002,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695660453,0.0002,68400.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695670856,0.0002,68400.0,68396.0,0.07332347]
["bitfinex","BTCUSD",1771695671025,0.0002,68400.0,68396.0,0.07332332]
["bitfinex","BTCUSD",1771695686543,0.0002,68402.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771695686693,0.0730912,68408.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771695686694,0.02286601,68406.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771695687393,0.0002,68400.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771695689889,0.0002,68400.0,68399.0,0.07410048]
["bitfinex","BTCUSD",1771695690316,0.17540689,68416.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771695690525,0.02602601,68420.0,68410.0,0.05845276]
["bitfinex","BTCUSD",1771695690795,0.07308269,68416.0,68409.0,0.07308785]
["bitfinex","BTCUSD",1771695691005,0.07308269,68416.0,68408.0,0.07309061]
["bitfinex","BTCUSD",1771695691639,0.0011233,68415.0,68408.0,0.07309061]
["bitfinex","BTCUSD",1771695691845,0.0011233,68415.0,68408.0,0.05845551]
["bitfinex","BTCUSD",1771695692198,0.0001233,68415.0,68407.0,0.07309126]
["bitfinex","BTCUSD",1771695692347,0.07320675,68415.0,68407.0,0.07309126]
["bitfinex","BTCUSD",1771695692542,0.07320675,68415.0,68408.0,0.07309085]
["bitfinex","BTCUSD",1771695692755,0.0001233,68415.0,68408.0,0.07309085]
["bitfinex","BTCUSD",1771695693420,0.0001233,68415.0,68408.0,0.05845574]
["bitfinex","BTCUSD",1771695694801,0.0001233,68415.0,68408.0,0.04382063]
["bitfinex","BTCUSD",1771695695683,0.0001233,68415.0,68408.0,0.02918552]
["bitfinex","BTCUSD",1771695696111,0.07320682,68415.0,68408.0,0.02918552]
["bitfinex","BTCUSD",1771695696803,0.07320682,68415.0,68407.0,0.07309126]
["bitfinex","BTCUSD",1771695697876,0.07320682,68415.0,68407.0,0.05845615]
["bitfinex","BTCUSD",1771695698277,0.0001233,68415.0,68402.0,0.02054482]
["bitfinex","BTCUSD",1771695699044,0.0001233,68415.0,68409.0,0.07308908]
["bitfinex","BTCUSD",1771695699461,0.0001233,68415.0,68408.0,0.07308908]
["bitfinex","BTCUSD",1771695699850,0.0001233,68415.0,68409.0,0.07308979]
["bitfinex","BTCUSD",1771695700183,0.0003233,68415.0,68409.0,0.05845468]
["bitfinex","BTCUSD",1771695700446,0.0003233,68415.0,68408.0,0.07308908]
["bitfinex","BTCUSD",1771695700890,0.07308569,68413.0,68406.0,0.07309291]
["bitfinex","BTCUSD",1771695701105,0.02400219,68408.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771695701299,0.02400219,68408.0,68401.0,0.07309732]
["bitfinex","BTCUSD",1771695701493,0.02400219,68408.0,68402.0,0.07309666]
["bitfinex","BTCUSD",1771695702890,0.09708754,68414.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771695703121,0.07308749,68412.0,68404.0,0.07309496]
["bitfinex","BTCUSD",1771695703411,0.02400219,68412.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1771695703586,0.02400219,68412.0,68407.0,0.07309155]
["bitfinex","BTCUSD",1771695704025,0.02400219,68412.0,68407.0,0.05845644]
["bitfinex","BTCUSD",1771695705347,0.02500219,68412.0,68407.0,0.05845644]
["bitfinex","BTCUSD",1771695705520,0.001,68412.0,68407.0,0.05845644]
["bitfinex","BTCUSD",1771695705725,0.07308461,68414.0,68407.0,0.05845644]
["bitfinex","BTCUSD",1771695706133,0.07308461,68414.0,68407.0,0.05945644]
["bitfinex","BTCUSD",1771695706949,0.07308461,68414.0,68407.0,0.05845644]
["bitfinex","BTCUSD",1771695707667,0.0002,68412.0,68407.0,0.05845644]
["bitfinex","BTCUSD",1771695708573,0.07308902,68410.0,68402.0,0.07309636]
["bitfinex","BTCUSD",1771695708726,0.07308902,68410.0,68407.0,0.001]
["bitfinex","BTCUSD",1771695708942,0.07308902,68410.0,68402.0,0.07309636]
["bitfinex","BTCUSD",1771695708943,0.09709206,68409.0,68402.0,0.07309636]
["bitfinex","BTCUSD",1771695710496,0.02400219,68409.0,68403.0,0.07309597]
["bitfinex","BTCUSD",1771695711525,0.07328698,68412.0,68405.0,0.07309404]
["bitfinex","BTCUSD",1771695711730,0.07336094,68412.0,68404.0,0.07309484]
["bitfinex","BTCUSD",1771695711910,0.09736313,68412.0,68403.0,0.07309581]
["bitfinex","BTCUSD",1771695712250,0.09709077,68411.0,68403.0,0.07309548]
["bitfinex","BTCUSD",1771695713442,0.09709077,68411.0,68404.0,0.07309473]
["bitfinex","BTCUSD",1771695714639,0.09729077,68411.0,68404.0,0.07309473]
["bitfinex","BTCUSD",1771695715133,0.02420219,68411.0,68404.0,0.07309473]
["bitfinex","BTCUSD",1771695716078,0.0002,68411.0,68407.0,0.07309139]
["bitfinex","BTCUSD",1771695719972,0.0002,68411.0,68406.0,0.07309265]
["bitfinex","BTCUSD",1771695720354,0.0002,68411.0,68405.0,0.07309407]
["bitfinex","BTCUSD",1771695720355,0.0002,68411.0,68407.0,0.07309171]
["bitfinex","BTCUSD",1771695720552,0.0002,68411.0,68410.0,0.07308872]
["bitfinex","BTCUSD",1771695720749,0.0001233,68415.0,68410.0,0.07308872]
["bitfinex","BTCUSD",1771695720952,0.0001233,68415.0,68405.0,0.31291745]
["bitfinex","BTCUSD",1771695720953,0.00051232,68415.0,68411.0,0.07308757]
["bitfinex","BTCUSD",1771695721527,0.00316,68420.0,68405.0,0.02054482]
["bitfinex","BTCUSD",1771695721736,0.00316,68420.0,68415.0,0.07308332]
["bitfinex","BTCUSD",1771695722133,0.00316,68420.0,68416.0,0.07308197]
["bitfinex","BTCUSD",1771695722557,0.00316,68420.0,68417.0,0.07308067]
["bitfinex","BTCUSD",1771695722759,0.13682635,68429.0,68415.0,0.02243482]
["bitfinex","BTCUSD",1771695722760,0.0001233,68429.0,68415.0,0.02243482]
["bitfinex","BTCUSD",1771695722965,0.0001233,68436.0,68422.0,0.13919748]
["bitfinex","BTCUSD",1771695723172,0.00316,68440.0,68439.0,0.07305775]
["bitfinex","BTCUSD",1771695723370,0.00316,68440.0,68433.0,0.07306321]
["bitfinex","BTCUSD",1771695723634,0.00316,68440.0,68422.0,0.29229937]
["bitfinex","BTCUSD",1771695723635,0.07305054,68446.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771695723867,0.07305172,68445.0,68431.0,0.09550112]
["bitfinex","BTCUSD",1771695724071,0.29219132,68449.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771695724274,0.02400219,68443.0,68430.0,0.07322699]
["bitfinex","BTCUSD",1771695724472,0.07305888,68438.0,68430.0,0.02259482]
["bitfinex","BTCUSD",1771695724704,0.2922421,68437.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771695724901,0.13670305,68434.0,68424.0,0.07307337]
["bitfinex","BTCUSD",1771695725104,0.09706472,68435.0,68424.0,0.07307337]
["bitfinex","BTCUSD",1771695725245,0.07306511,68433.0,68424.0,0.07307337]
["bitfinex","BTCUSD",1771695725669,0.07306511,68433.0,68423.0,0.17556]
["bitfinex","BTCUSD",1771695725867,0.07306231,68435.0,68423.0,0.17556]
["bitfinex","BTCUSD",1771695726037,0.07306408,68434.0,68423.0,0.19799482]
["bitfinex","BTCUSD",1771695726436,0.07406429,68433.0,68424.0,0.07307282]
["bitfinex","BTCUSD",1771695726651,0.07306429,68433.0,68424.0,0.07307282]
["bitfinex","BTCUSD",1771695727977,0.15350034,68446.0,68433.0,0.07306364]
["bitfinex","BTCUSD",1771695728183,0.0002,68445.0,68434.0,0.07306208]
["bitfinex","BTCUSD",1771695728411,0.07305242,68444.0,68434.0,0.0954969]
["bitfinex","BTCUSD",1771695728653,0.07305352,68443.0,68434.0,0.0954969]
["bitfinex","BTCUSD",1771695728980,0.0002,68445.0,68435.0,0.07306146]
["bitfinex","BTCUSD",1771695729186,0.07305427,68443.0,68434.0,0.02243482]
["bitfinex","BTCUSD",1771695729430,0.07305249,68444.0,68435.0,0.073062]
["bitfinex","BTCUSD",1771695730704,0.07405249,68444.0,68435.0,0.073062]
["bitfinex","BTCUSD",1771695730908,0.001,68444.0,68437.0,0.07305887]
["bitfinex","BTCUSD",1771695731106,0.001,68444.0,68437.0,0.07305894]
["bitfinex","BTCUSD",1771695731845,0.001,68444.0,68438.0,0.07305852]
["bitfinex","BTCUSD",1771695732043,0.00316,68450.0,68445.0,0.07305131]
["bitfinex","BTCUSD",1771695732392,0.00316,68450.0,68443.0,0.07305329]
["bitfinex","BTCUSD",1771695732592,0.00316,68450.0,68443.0,0.07316997]
["bitfinex","BTCUSD",1771695732710,0.07620612,68450.0,68443.0,0.00011668]
["bitfinex","BTCUSD",1771695732917,0.001,68444.0,68443.0,0.00011668]
["bitfinex","BTCUSD",1771695733129,0.07304733,68449.0,68443.0,0.00011668]
["bitfinex","BTCUSD",1771695733327,0.07305126,68446.0,68437.0,0.07305898]
["bitfinex","BTCUSD",1771695733531,0.09807574,68446.0,68437.0,0.07305898]
["bitfinex","BTCUSD",1771695733880,0.09807497,68446.0,68438.0,0.07305846]
["bitfinex","BTCUSD",1771695735259,0.0002,68444.0,68443.0,0.001]
["bitfinex","BTCUSD",1771695735509,0.0002,68444.0,68438.0,0.07305875]
["bitfinex","BTCUSD",1771695736523,0.0002,68444.0,68443.0,0.001]
["bitfinex","BTCUSD",1771695736718,0.0002,68444.0,68438.0,0.07305875]
["bitfinex","BTCUSD",1771695738086,0.00011657,68446.0,68433.0,0.07306416]
["bitfinex","BTCUSD",1771695738310,0.00011657,68446.0,68443.0,0.07305269]
["bitfinex","BTCUSD",1771695738481,0.00011657,68446.0,68435.0,0.02243482]
["bitfinex","BTCUSD",1771695738482,0.00011657,68446.0,68442.0,0.07305422]
["bitfinex","BTCUSD",1771695738690,0.47047463,68461.0,68435.0,0.02243482]
["bitfinex","BTCUSD",1771695738691,0.1438089,68470.0,68456.0,0.07303899]
["bitfinex","BTCUSD",1771695738988,0.09793566,68468.0,68458.0,0.07274834]
["bitfinex","BTCUSD",1771695739158,0.07303211,68464.0,68456.0,0.07303899]
["bitfinex","BTCUSD",1771695739366,0.21368101,68464.0,68456.0,0.07303899]
["bitfinex","BTCUSD",1771695739567,0.1406489,68464.0,68453.0,0.02243482]
["bitfinex","BTCUSD",1771695739774,0.07302976,68466.0,68456.0,0.07303865]
["bitfinex","BTCUSD",1771695740074,0.1406489,68460.0,68452.0,0.07304381]
["bitfinex","BTCUSD",1771695740270,0.21368431,68460.0,68452.0,0.07304372]
["bitfinex","BTCUSD",1771695740521,0.21368431,68460.0,68451.0,0.07304307]
["bitfinex","BTCUSD",1771695740522,0.21368431,68460.0,68451.0,0.07304393]
["bitfinex","BTCUSD",1771695740716,0.45959087,68470.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771695740717,0.00316,68480.0,68462.0,0.02337911]
["bitfinex","BTCUSD",1771695740925,0.12953589,68489.0,68472.0,0.29208844]
["bitfinex","BTCUSD",1771695741127,0.12953589,68483.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771695741328,0.02490791,68479.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771695741504,0.12953589,68477.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771695741752,0.07301615,68478.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771695741951,0.12973159,68484.0,68470.0,0.07318444]
["bitfinex","BTCUSD",1771695741952,0.07301339,68481.0,68470.0,0.07318444]
["bitfinex","BTCUSD",1771695742450,0.07301597,68479.0,68470.0,0.07318444]
["bitfinex","BTCUSD",1771695743219,0.20254689,68483.0,68475.0,0.07301934]
["bitfinex","BTCUSD",1771695743415,0.07301207,68482.0,68470.0,0.16441738]
["bitfinex","BTCUSD",1771695743619,0.073011,68483.0,68474.0,0.07301936]
["bitfinex","BTCUSD",1771695743854,0.073011,68483.0,68475.0,0.07301898]
["bitfinex","BTCUSD",1771695744448,0.07301612,68479.0,68470.0,0.02353911]
["bitfinex","BTCUSD",1771695744667,0.07301612,68479.0,68470.0,0.09656273]
["bitfinex","BTCUSD",1771695745043,0.07301626,68478.0,68470.0,0.07318362]
["bitfinex","BTCUSD",1771695745912,0.16441738,68480.0,68462.0,7.388e-05]
["bitfinex","BTCUSD",1771695746039,0.0730191,68476.0,68467.0,0.07302698]
["bitfinex","BTCUSD",1771695746244,0.0730195,68475.0,68467.0,0.07302698]
["bitfinex","BTCUSD",1771695746441,0.16441738,68480.0,68463.0,0.24851131]
["bitfinex","BTCUSD",1771695746662,0.12953589,68472.0,68463.0,0.17548]
["bitfinex","BTCUSD",1771695746860,0.16441738,68480.0,68463.0,0.17548]
["bitfinex","BTCUSD",1771695746861,0.12953589,68466.0,68463.0,0.17548]
["bitfinex","BTCUSD",1771695747104,0.07303003,68465.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695747307,0.07302602,68469.0,68461.0,0.07303425]
["bitfinex","BTCUSD",1771695747511,0.12953589,68470.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695747512,0.07302684,68468.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695747711,0.07302684,68468.0,68460.0,0.0731944]
["bitfinex","BTCUSD",1771695748135,0.07302684,68468.0,68460.0,0.07319533]
["bitfinex","BTCUSD",1771695748342,0.07303246,68463.0,68454.0,0.09642078]
["bitfinex","BTCUSD",1771695748878,0.07303741,68459.0,68451.0,0.07304493]
["bitfinex","BTCUSD",1771695749127,0.00011655,68459.0,68451.0,0.07304493]
["bitfinex","BTCUSD",1771695749379,0.07303826,68458.0,68450.0,0.24864573]
["bitfinex","BTCUSD",1771695749575,0.07303748,68458.0,68450.0,0.24864498]
["bitfinex","BTCUSD",1771695749721,0.02502446,68459.0,68452.0,0.07304284]
["bitfinex","BTCUSD",1771695749932,0.00011655,68459.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1771695751144,0.00011655,68459.0,68454.0,0.07304125]
["bitfinex","BTCUSD",1771695751356,0.00011655,68459.0,68452.0,0.07304284]
["bitfinex","BTCUSD",1771695752307,0.00011655,68459.0,68455.0,0.07303974]
["bitfinex","BTCUSD",1771695752557,0.29210965,68468.0,68456.0,0.07303887]
["bitfinex","BTCUSD",1771695752558,0.07302971,68466.0,68456.0,0.07303887]
["bitfinex","BTCUSD",1771695752758,0.07302971,68466.0,68457.0,0.07303838]
["bitfinex","BTCUSD",1771695752759,0.07303001,68465.0,68457.0,0.07303838]
["bitfinex","BTCUSD",1771695752959,0.07303001,68465.0,68457.0,0.07315493]
["bitfinex","BTCUSD",1771695753261,0.12953589,68466.0,68457.0,0.07315493]
["bitfinex","BTCUSD",1771695753458,0.07303025,68465.0,68457.0,0.07315493]
["bitfinex","BTCUSD",1771695753988,0.07303025,68465.0,68458.0,0.0730374]
["bitfinex","BTCUSD",1771695754208,0.12953589,68466.0,68461.0,0.07303352]
["bitfinex","BTCUSD",1771695754609,0.02490791,68467.0,68461.0,0.07303352]
["bitfinex","BTCUSD",1771695755016,0.00016,68470.0,68469.0,0.07302574]
["bitfinex","BTCUSD",1771695755222,0.02506791,68480.0,68461.0,0.29213286]
["bitfinex","BTCUSD",1771695755394,0.07302045,68474.0,68461.0,0.02337911]
["bitfinex","BTCUSD",1771695755595,0.07302045,68474.0,68465.0,0.07302912]
["bitfinex","BTCUSD",1771695755996,0.07302045,68474.0,68466.0,0.07302872]
["bitfinex","BTCUSD",1771695758015,0.07302182,68473.0,68463.0,0.07303154]
["bitfinex","BTCUSD",1771695758227,0.02399408,68471.0,68463.0,0.07303154]
["bitfinex","BTCUSD",1771695758553,0.02399408,68471.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1771695759582,0.02399408,68471.0,68464.0,0.07403108]
["bitfinex","BTCUSD",1771695760502,0.07302803,68467.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695760742,0.07302903,68466.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695760916,0.02399408,68466.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695761112,0.02399408,68466.0,68460.0,0.07319532]
["bitfinex","BTCUSD",1771695761320,0.07302511,68470.0,68462.0,0.07303216]
["bitfinex","BTCUSD",1771695761514,0.07302511,68470.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695761515,0.07302654,68469.0,68461.0,0.07303417]
["bitfinex","BTCUSD",1771695762718,0.001,68467.0,68461.0,0.07303417]
["bitfinex","BTCUSD",1771695762921,0.001,68467.0,68462.0,0.0730332]
["bitfinex","BTCUSD",1771695763326,0.07302654,68469.0,68462.0,0.0730332]
["bitfinex","BTCUSD",1771695763923,0.07302654,68469.0,68461.0,0.07325411]
["bitfinex","BTCUSD",1771695764129,0.23674115,68469.0,68461.0,0.07325411]
["bitfinex","BTCUSD",1771695765062,0.23774115,68469.0,68461.0,0.07325411]
["bitfinex","BTCUSD",1771695765266,0.07302685,68468.0,68461.0,0.07325411]
["bitfinex","BTCUSD",1771695765678,0.02399408,68465.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771695765881,0.07302381,68471.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771695766311,0.001,68469.0,68463.0,0.07303187]
["bitfinex","BTCUSD",1771695766539,0.29207958,68475.0,68466.0,0.07302859]
["bitfinex","BTCUSD",1771695766540,0.07302041,68474.0,68466.0,0.07302859]
["bitfinex","BTCUSD",1771695766740,0.24845832,68476.0,68468.0,0.07302584]
["bitfinex","BTCUSD",1771695767285,0.17544,68476.0,68464.0,0.02318452]
["bitfinex","BTCUSD",1771695767532,0.07337478,68480.0,68472.0,0.07302192]
["bitfinex","BTCUSD",1771695768294,0.07301552,68479.0,68472.0,0.07302192]
["bitfinex","BTCUSD",1771695768521,0.07337478,68480.0,68469.0,0.02318452]
["bitfinex","BTCUSD",1771695768522,0.00036,68480.0,68469.0,0.02318452]
["bitfinex","BTCUSD",1771695768723,0.00036,68480.0,68473.0,0.07302078]
["bitfinex","BTCUSD",1771695769861,0.00136,68480.0,68473.0,0.07302078]
["bitfinex","BTCUSD",1771695770057,0.00036,68480.0,68473.0,0.07302078]
["bitfinex","BTCUSD",1771695770398,0.07337429,68480.0,68473.0,0.07302078]
["bitfinex","BTCUSD",1771695770601,0.00036,68480.0,68473.0,0.07302078]
["bitfinex","BTCUSD",1771695770806,0.00036,68480.0,68474.0,0.07302017]
["bitfinex","BTCUSD",1771695771008,0.07301612,68479.0,68471.0,0.07302337]
["bitfinex","BTCUSD",1771695771323,0.07301612,68479.0,68472.0,0.0730222]
["bitfinex","BTCUSD",1771695771679,0.07301612,68479.0,68473.0,0.001]
["bitfinex","BTCUSD",1771695771965,0.00036,68480.0,68469.0,0.07302468]
["bitfinex","BTCUSD",1771695772176,0.00036,68480.0,68476.0,0.0730182]
["bitfinex","BTCUSD",1771695772677,0.00036,68480.0,68475.0,0.07301722]
["bitfinex","BTCUSD",1771695773032,0.00036,68480.0,68473.0,0.001]
["bitfinex","BTCUSD",1771695773234,0.07301597,68479.0,68471.0,0.07302347]
["bitfinex","BTCUSD",1771695773706,0.07301619,68478.0,68471.0,0.07302347]
["bitfinex","BTCUSD",1771695776393,0.07301619,68478.0,68469.0,0.24614676]
["bitfinex","BTCUSD",1771695776569,0.07301619,68478.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695777378,0.07301531,68479.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695778213,0.001,68478.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695778429,0.07301531,68479.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695778778,0.07401531,68479.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695779118,0.07301531,68479.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695779334,0.001,68478.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695779752,0.0002,68478.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695780372,0.07321636,68478.0,68471.0,0.0730229]
["bitfinex","BTCUSD",1771695780708,0.29211152,68467.0,68457.0,0.00011655]
["bitfinex","BTCUSD",1771695780906,0.09702282,68467.0,68459.0,0.07303549]
["bitfinex","BTCUSD",1771695781035,0.02399408,68467.0,68460.0,0.07303512]
["bitfinex","BTCUSD",1771695782131,0.07303111,68464.0,68457.0,0.00011655]
["bitfinex","BTCUSD",1771695782274,0.16265021,68470.0,68455.0,0.07304047]
["bitfinex","BTCUSD",1771695782275,0.02399408,68462.0,68455.0,0.07304047]
["bitfinex","BTCUSD",1771695782494,0.02399408,68462.0,68454.0,0.07304104]
["bitfinex","BTCUSD",1771695782706,0.09702808,68462.0,68454.0,0.07304104]
["bitfinex","BTCUSD",1771695782922,0.0730382,68458.0,68450.0,0.0732055]
["bitfinex","BTCUSD",1771695783082,0.14072053,68467.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695783083,0.2278568,68460.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695783285,0.07304496,68451.0,68444.0,0.07322902]
["bitfinex","BTCUSD",1771695783674,0.07304496,68451.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695784699,0.07304721,68449.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695785044,0.09704129,68449.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695785515,0.02399408,68449.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695786045,0.09704131,68449.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695786356,0.02399408,68449.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695787685,0.02399408,68449.0,68444.0,0.0011768]
["bitfinex","BTCUSD",1771695787882,0.02399408,68449.0,68444.0,0.0001768]
["bitfinex","BTCUSD",1771695788106,0.02399408,68449.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771695788107,0.07304922,68447.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771695788562,0.02399408,68449.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771695788728,0.29215136,68458.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1771695788729,0.02307469,68454.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1771695788939,0.07304181,68454.0,68446.0,0.07305017]
["bitfinex","BTCUSD",1771695789420,0.00027657,68460.0,68443.0,0.14077809]
["bitfinex","BTCUSD",1771695789631,0.00027657,68460.0,68449.0,0.07304627]
["bitfinex","BTCUSD",1771695789819,0.07303854,68457.0,68448.0,0.07304719]
["bitfinex","BTCUSD",1771695790245,0.07303854,68457.0,68449.0,0.07304681]
["bitfinex","BTCUSD",1771695790582,0.001,68454.0,68449.0,0.07304681]
["bitfinex","BTCUSD",1771695791067,0.07303854,68457.0,68449.0,0.07304681]
["bitfinex","BTCUSD",1771695791289,0.02257928,68455.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771695791492,0.07304581,68451.0,68443.0,0.07305322]
["bitfinex","BTCUSD",1771695791696,0.09562509,68451.0,68443.0,0.07305322]
["bitfinex","BTCUSD",1771695791933,0.09562509,68451.0,68444.0,0.07305238]
["bitfinex","BTCUSD",1771695792588,0.02257928,68451.0,68444.0,0.07305238]
["bitfinex","BTCUSD",1771695792812,0.02257928,68451.0,68446.0,0.07305021]
["bitfinex","BTCUSD",1771695793023,0.07304316,68453.0,68446.0,0.07305021]
["bitfinex","BTCUSD",1771695793803,0.001,68451.0,68444.0,0.07305238]
["bitfinex","BTCUSD",1771695794033,0.07304517,68451.0,68443.0,0.07305348]
["bitfinex","BTCUSD",1771695794475,0.07304517,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1771695794825,0.07304517,68451.0,68444.0,0.07305239]
["bitfinex","BTCUSD",1771695795052,0.07404517,68451.0,68444.0,0.07305239]
["bitfinex","BTCUSD",1771695795237,0.07304517,68451.0,68444.0,0.07305239]
["bitfinex","BTCUSD",1771695795570,0.07304517,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1771695796658,0.07304517,68451.0,68444.0,0.07327239]
["bitfinex","BTCUSD",1771695797035,0.07404517,68451.0,68444.0,0.07327239]
["bitfinex","BTCUSD",1771695797243,0.07304517,68451.0,68444.0,0.07327239]
["bitfinex","BTCUSD",1771695797586,0.07304517,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1771695797887,0.07304517,68451.0,68444.0,0.07327239]
["bitfinex","BTCUSD",1771695798190,0.07404517,68451.0,68444.0,0.07327239]
["bitfinex","BTCUSD",1771695798410,0.07304517,68451.0,68444.0,0.07327239]
["bitfinex","BTCUSD",1771695798868,0.07304517,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1771695799575,0.07304388,68452.0,68446.0,0.001]
["bitfinex","BTCUSD",1771695799979,0.09562316,68452.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771695800193,0.001,68451.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771695800533,0.07304661,68450.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771695801442,0.07304661,68450.0,68444.0,0.00122]
["bitfinex","BTCUSD",1771695802119,0.07304661,68450.0,68444.0,0.00222]
["bitfinex","BTCUSD",1771695803641,0.09562316,68452.0,68444.0,0.00222]
["bitfinex","BTCUSD",1771695803642,0.09562316,68452.0,68445.0,0.07305127]
["bitfinex","BTCUSD",1771695803816,0.07304303,68453.0,68444.0,0.0023849]
["bitfinex","BTCUSD",1771695803995,0.0002,68451.0,68445.0,0.07305135]
["bitfinex","BTCUSD",1771695804606,0.0002,68451.0,68445.0,0.07321625]
["bitfinex","BTCUSD",1771695804993,0.0002,68451.0,68445.0,0.07421625]
["bitfinex","BTCUSD",1771695806076,0.0002,68451.0,68445.0,0.0011649]
["bitfinex","BTCUSD",1771695806842,0.0002,68451.0,68445.0,0.0001649]
["bitfinex","BTCUSD",1771695807041,0.07304684,68450.0,68445.0,0.0001649]
["bitfinex","BTCUSD",1771695807659,0.07304684,68450.0,68445.0,0.0011649]
["bitfinex","BTCUSD",1771695807978,0.07304712,68449.0,68445.0,0.0001649]
["bitfinex","BTCUSD",1771695808164,0.07304712,68449.0,68445.0,0.0011649]
["bitfinex","BTCUSD",1771695808503,0.07304827,68448.0,68445.0,0.0001649]
["bitfinex","BTCUSD",1771695808707,0.07304736,68449.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695808954,0.02257928,68448.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695809155,0.02257928,68448.0,68442.0,0.07305449]
["bitfinex","BTCUSD",1771695809314,0.02257928,68448.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695809315,0.02257928,68448.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1771695809938,0.02257928,68448.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695810209,0.0956311,68445.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695811534,0.07304977,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695811735,0.07305041,68446.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695814443,0.07305156,68445.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695814646,0.07304601,68450.0,68442.0,0.07305384]
["bitfinex","BTCUSD",1771695814859,0.07324514,68451.0,68442.0,0.07305384]
["bitfinex","BTCUSD",1771695815054,0.1461498,68450.0,68442.0,0.07305384]
["bitfinex","BTCUSD",1771695816131,0.1461498,68450.0,68440.0,0.073436]
["bitfinex","BTCUSD",1771695816132,0.07304893,68448.0,68440.0,0.07343643]
["bitfinex","BTCUSD",1771695817085,0.07305021,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695817621,0.07305021,68447.0,68440.0,0.07343623]
["bitfinex","BTCUSD",1771695817759,0.07305021,68448.0,68440.0,0.07343623]
["bitfinex","BTCUSD",1771695817964,0.07304935,68447.0,68440.0,0.07343623]
["bitfinex","BTCUSD",1771695818370,0.07304935,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695818630,0.07305042,68446.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695820435,0.07305023,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695820932,0.07305023,68447.0,68440.0,0.07343651]
["bitfinex","BTCUSD",1771695824277,0.07305039,68446.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695824948,0.07304954,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695825158,0.0730501,68448.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695825336,0.21916592,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695825536,0.07304922,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695826017,0.07305066,68446.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695826189,0.07304922,68447.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695826550,0.07305031,68446.0,68440.0,0.00038]
["bitfinex","BTCUSD",1771695827356,0.07305466,68442.0,68437.0,0.0004053]
["bitfinex","BTCUSD",1771695827596,0.07305466,68442.0,68434.0,0.07306282]
["bitfinex","BTCUSD",1771695827804,0.07305466,68442.0,68435.0,0.07306188]
["bitfinex","BTCUSD",1771695827999,0.07305829,68439.0,68431.0,0.00022]
["bitfinex","BTCUSD",1771695828502,0.07305829,68439.0,68432.0,0.07306522]
["bitfinex","BTCUSD",1771695828840,0.07305829,68439.0,68431.0,0.07328603]
["bitfinex","BTCUSD",1771695829258,0.07305829,68439.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695830148,0.0730585,68439.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695830346,0.07305888,68438.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695832055,0.07305807,68439.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695832670,0.07305807,68439.0,68433.0,0.00133657]
["bitfinex","BTCUSD",1771695832833,0.07305889,68438.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695833235,0.07305812,68439.0,68433.0,0.00133657]
["bitfinex","BTCUSD",1771695833439,0.0730574,68440.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695833756,0.09713827,68443.0,68435.0,0.07306184]
["bitfinex","BTCUSD",1771695833956,0.14600381,68442.0,68435.0,0.07306184]
["bitfinex","BTCUSD",1771695835187,0.09713827,68443.0,68435.0,0.07306184]
["bitfinex","BTCUSD",1771695835384,0.02408448,68443.0,68435.0,0.07306184]
["bitfinex","BTCUSD",1771695835525,0.17006631,68443.0,68435.0,0.07306184]
["bitfinex","BTCUSD",1771695835734,0.17006631,68443.0,68435.0,0.07406184]
["bitfinex","BTCUSD",1771695836147,0.07305464,68442.0,68435.0,0.07306184]
["bitfinex","BTCUSD",1771695836915,0.07305464,68442.0,68435.0,0.07406184]
["bitfinex","BTCUSD",1771695837209,0.07305464,68442.0,68435.0,0.07306184]
["bitfinex","BTCUSD",1771695837606,0.07305464,68442.0,68435.0,0.07406184]
["bitfinex","BTCUSD",1771695840316,0.07325464,68442.0,68434.0,0.07306275]
["bitfinex","BTCUSD",1771695840518,0.07325464,68442.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695841167,0.0002,68442.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695841381,0.29242017,68442.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695841537,0.07305669,68440.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695841747,0.07305809,68439.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695841951,0.07305809,68439.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695842203,0.07305809,68439.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695842636,0.07305809,68439.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695842836,0.07305809,68439.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695843036,0.07305809,68439.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695843442,0.07305809,68439.0,68435.0,0.001]
["bitfinex","BTCUSD",1771695844958,0.07305809,68439.0,68433.0,0.00033657]
["bitfinex","BTCUSD",1771695845970,0.0002,68442.0,68435.0,0.07306202]
["bitfinex","BTCUSD",1771695846164,0.07325549,68442.0,68434.0,0.07306231]
["bitfinex","BTCUSD",1771695846518,0.07305579,68441.0,68434.0,0.07306231]
["bitfinex","BTCUSD",1771695846692,0.0002,68439.0,68434.0,0.07306231]
["bitfinex","BTCUSD",1771695853293,0.0002,68439.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771695854974,0.31649115,68445.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771695854975,0.51083102,68491.0,68461.0,0.02421811]
["bitfinex","BTCUSD",1771695855176,0.51083102,68491.0,68460.0,7e-05]
["bitfinex","BTCUSD",1771695855177,0.89112878,68507.0,68494.0,0.02400874]
["bitfinex","BTCUSD",1771695855376,0.02356071,68512.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771695855377,0.03270015,68517.0,68506.0,0.17395758]
["bitfinex","BTCUSD",1771695855603,0.16877847,68530.0,68524.0,0.07296632]
["bitfinex","BTCUSD",1771695855604,0.0002834,68528.0,68524.0,0.07296632]
["bitfinex","BTCUSD",1771695855768,0.02356071,68533.0,68531.0,0.05145925]
["bitfinex","BTCUSD",1771695855988,0.16727847,68540.0,68520.0,0.00016]
["bitfinex","BTCUSD",1771695856189,0.02356071,68525.0,68521.0,0.01357147]
["bitfinex","BTCUSD",1771695856388,0.02356071,68525.0,68519.0,0.018738]
["bitfinex","BTCUSD",1771695856389,0.07296607,68525.0,68510.0,0.00016]
["bitfinex","BTCUSD",1771695856594,0.16427847,68520.0,68502.0,0.19963292]
["bitfinex","BTCUSD",1771695856787,0.072981,68511.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695857014,0.07298218,68510.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695857220,0.09654167,68512.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695858050,0.09693061,68512.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695858206,0.07298106,68511.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695860253,0.00038894,68512.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695860445,0.07336987,68512.0,68503.0,0.14820436]
["bitfinex","BTCUSD",1771695861243,0.00038894,68512.0,68503.0,0.22119334]
["bitfinex","BTCUSD",1771695861443,0.07336886,68512.0,68504.0,0.14820436]
["bitfinex","BTCUSD",1771695861641,0.07298184,68511.0,68504.0,0.14820436]
["bitfinex","BTCUSD",1771695862477,0.00038894,68512.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695862682,0.07336904,68512.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695862862,0.07298208,68510.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695863527,0.07336904,68512.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695863710,0.07398098,68511.0,68502.0,0.17548]
["bitfinex","BTCUSD",1771695864192,0.07336904,68512.0,68502.0,0.24847047]
["bitfinex","BTCUSD",1771695864781,0.07336904,68512.0,68502.0,0.39667483]
["bitfinex","BTCUSD",1771695864982,0.07298223,68510.0,68502.0,0.32368436]
["bitfinex","BTCUSD",1771695865494,0.31546383,68516.0,68502.0,0.32368436]
["bitfinex","BTCUSD",1771695865693,0.07298318,68509.0,68502.0,0.32368436]
["bitfinex","BTCUSD",1771695866015,0.07298106,68511.0,68502.0,0.32368436]
["bitfinex","BTCUSD",1771695866624,0.07298238,68510.0,68502.0,0.32368436]
["bitfinex","BTCUSD",1771695866834,0.07298098,68511.0,68494.0,0.001]
["bitfinex","BTCUSD",1771695866970,0.00011663,68516.0,68494.0,0.001]
["bitfinex","BTCUSD",1771695866971,0.16411847,68504.0,68494.0,0.001]
["bitfinex","BTCUSD",1771695867187,0.072995,68498.0,68494.0,0.001]
["bitfinex","BTCUSD",1771695868152,0.072995,68498.0,68495.0,0.14328844]
["bitfinex","BTCUSD",1771695868400,0.07299589,68497.0,68496.0,0.14328844]
["bitfinex","BTCUSD",1771695868935,0.072995,68498.0,68490.0,0.17552]
["bitfinex","BTCUSD",1771695868936,0.07299723,68496.0,68490.0,0.17552]
["bitfinex","BTCUSD",1771695869157,0.07299809,68495.0,68490.0,0.17552]
["bitfinex","BTCUSD",1771695869497,0.02356071,68498.0,68490.0,0.17552]
["bitfinex","BTCUSD",1771695869796,0.16411847,68500.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771695869797,0.07300133,68492.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771695870204,0.07300023,68493.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771695870403,0.00011656,68492.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771695870778,0.00011656,68492.0,68490.0,0.001]
["bitfinex","BTCUSD",1771695870978,0.00011656,68492.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771695871403,0.00011656,68492.0,68490.0,0.001]
["bitfinex","BTCUSD",1771695872020,0.00011656,68492.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771695873015,0.07300269,68491.0,68480.0,0.14836436]
["bitfinex","BTCUSD",1771695873177,0.00011656,68492.0,68480.0,0.14836436]
["bitfinex","BTCUSD",1771695873374,0.00011656,68492.0,68481.0,0.02415292]
["bitfinex","BTCUSD",1771695873613,0.00011656,68492.0,68485.0,0.07300861]
["bitfinex","BTCUSD",1771695875626,0.00011656,68492.0,68485.0,0.07322861]
["bitfinex","BTCUSD",1771695876025,0.00111656,68492.0,68485.0,0.07322861]
["bitfinex","BTCUSD",1771695876222,0.00011656,68492.0,68485.0,0.07322861]
["bitfinex","BTCUSD",1771695878195,0.07300023,68493.0,68485.0,0.07322861]
["bitfinex","BTCUSD",1771695878395,0.07300137,68492.0,68485.0,0.07361755]
["bitfinex","BTCUSD",1771695878795,0.07300245,68491.0,68485.0,0.00060894]
["bitfinex","BTCUSD",1771695879070,0.07300137,68492.0,68485.0,0.00060894]
["bitfinex","BTCUSD",1771695879214,0.07400137,68492.0,68485.0,0.01410174]
["bitfinex","BTCUSD",1771695879421,0.07300137,68492.0,68485.0,0.01410174]
["bitfinex","BTCUSD",1771695879624,1.47251732,68535.0,68485.0,0.01410174]
["bitfinex","BTCUSD",1771695879625,0.02356629,68507.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1771695879835,0.09655259,68507.0,68495.0,0.18216953]
["bitfinex","BTCUSD",1771695880033,0.09655259,68507.0,68494.0,0.09748084]
["bitfinex","BTCUSD",1771695880034,0.29194732,68506.0,68496.0,0.19566709]
["bitfinex","BTCUSD",1771695880277,0.00016,68510.0,68490.0,0.21749289]
["bitfinex","BTCUSD",1771695880484,0.001,68492.0,68491.0,0.01351014]
["bitfinex","BTCUSD",1771695880661,0.07299888,68495.0,68491.0,0.01351014]
["bitfinex","BTCUSD",1771695880861,0.07299902,68495.0,68492.0,0.01351014]
["bitfinex","BTCUSD",1771695881227,0.02356629,68500.0,68481.0,0.21733289]
["bitfinex","BTCUSD",1771695881228,0.09656858,68492.0,68481.0,0.21733289]
["bitfinex","BTCUSD",1771695881427,0.07301295,68481.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771695881597,0.292032,68486.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771695881598,0.07301217,68482.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771695881956,0.07301632,68478.0,68474.0,0.18216953]
["bitfinex","BTCUSD",1771695882176,0.02356629,68485.0,68471.0,0.18238953]
["bitfinex","BTCUSD",1771695882370,0.07301617,68478.0,68471.0,0.18238953]
["bitfinex","BTCUSD",1771695882778,0.07301617,68478.0,68472.0,0.18216953]
["bitfinex","BTCUSD",1771695882981,0.07301671,68478.0,68472.0,0.18216953]
["bitfinex","BTCUSD",1771695883537,0.07301683,68478.0,68472.0,0.18216953]
["bitfinex","BTCUSD",1771695883742,0.07301683,68478.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771695883947,0.07301751,68477.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771695884451,0.07301751,68477.0,68471.0,0.18238953]
["bitfinex","BTCUSD",1771695885441,0.07301632,68478.0,68471.0,0.18238953]
["bitfinex","BTCUSD",1771695886291,0.07301632,68478.0,68471.0,0.18338953]
["bitfinex","BTCUSD",1771695886489,0.07301632,68478.0,68471.0,0.18238953]
["bitfinex","BTCUSD",1771695886722,0.07301396,68481.0,68477.0,0.17398882]
["bitfinex","BTCUSD",1771695886877,0.001,68478.0,68471.0,0.25541314]
["bitfinex","BTCUSD",1771695887087,0.07301588,68479.0,68477.0,0.17398899]
["bitfinex","BTCUSD",1771695887644,0.07301588,68479.0,68475.0,0.17398899]
["bitfinex","BTCUSD",1771695888177,0.29191136,68483.0,68474.0,0.17398899]
["bitfinex","BTCUSD",1771695888391,0.07301295,68481.0,68474.0,0.17398899]
["bitfinex","BTCUSD",1771695888591,0.07301295,68481.0,68471.0,0.25541314]
["bitfinex","BTCUSD",1771695888592,0.07301295,68481.0,68472.0,0.17398899]
["bitfinex","BTCUSD",1771695888795,0.07301295,68481.0,68471.0,0.42940213]
["bitfinex","BTCUSD",1771695889030,0.07301486,68480.0,68471.0,0.42940213]
["bitfinex","BTCUSD",1771695889220,0.07266182,68483.0,68471.0,0.17420899]
["bitfinex","BTCUSD",1771695889420,0.07301576,68479.0,68471.0,0.429402]
["bitfinex","BTCUSD",1771695889623,0.07301576,68479.0,68471.0,0.25541301]
["bitfinex","BTCUSD",1771695889798,0.07301576,68479.0,68477.0,0.001]
["bitfinex","BTCUSD",1771695890019,0.07301576,68479.0,68471.0,0.25541301]
["bitfinex","BTCUSD",1771695890426,0.07301576,68479.0,68472.0,0.25519201]
["bitfinex","BTCUSD",1771695890960,0.07301576,68479.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771695892124,0.07301405,68480.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771695892965,0.07301405,68480.0,68478.0,0.15863335]
["bitfinex","BTCUSD",1771695893165,0.07301405,68480.0,68479.0,0.15863335]
["bitfinex","BTCUSD",1771695893369,0.07285546,68480.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771695893572,0.0730153,68479.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771695894411,0.0730153,68479.0,68472.0,0.25519201]
["bitfinex","BTCUSD",1771695894626,0.07301422,68480.0,68472.0,0.25519201]
["bitfinex","BTCUSD",1771695896707,4e-05,68479.0,68472.0,0.25519201]
["bitfinex","BTCUSD",1771695896907,0.07301422,68480.0,68473.0,0.07302136]
["bitfinex","BTCUSD",1771695897127,0.06351321,68480.0,68473.0,0.07302136]
["bitfinex","BTCUSD",1771695897466,0.07301372,68481.0,68472.0,0.25519008]
["bitfinex","BTCUSD",1771695898044,0.07301372,68481.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771695898630,0.07301402,68480.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771695898839,0.0730112,68483.0,68474.0,0.07302038]
["bitfinex","BTCUSD",1771695899155,0.07301386,68481.0,68473.0,0.25519075]
["bitfinex","BTCUSD",1771695899967,0.07401386,68481.0,68473.0,0.25519075]
["bitfinex","BTCUSD",1771695900175,0.07301386,68481.0,68473.0,0.25519075]
["bitfinex","BTCUSD",1771695900417,0.00016,68480.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771695900622,0.07302404,68471.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771695900816,0.07302488,68470.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771695901164,0.0730283,68467.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771695901467,0.02356629,68474.0,68460.0,7e-05]
["bitfinex","BTCUSD",1771695901650,0.02356629,68474.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771695901651,0.07303334,68462.0,68454.0,0.07304103]
["bitfinex","BTCUSD",1771695901846,0.07303435,68461.0,68453.0,0.07304207]
["bitfinex","BTCUSD",1771695902168,0.00016,68470.0,68455.0,0.29216001]
["bitfinex","BTCUSD",1771695902372,0.00016,68470.0,68464.0,0.25519972]
["bitfinex","BTCUSD",1771695902373,0.00027649,68470.0,68464.0,0.25519972]
["bitfinex","BTCUSD",1771695902574,0.07301726,68477.0,68463.0,0.02448282]
["bitfinex","BTCUSD",1771695902731,0.07301908,68476.0,68469.0,0.18216953]
["bitfinex","BTCUSD",1771695903116,0.07301908,68476.0,68469.0,0.2551951]
["bitfinex","BTCUSD",1771695903567,0.07301908,68476.0,68469.0,0.18216953]
["bitfinex","BTCUSD",1771695903765,0.0730203,68475.0,68469.0,0.18216953]
["bitfinex","BTCUSD",1771695905434,0.0730203,68475.0,68470.0,0.01362042]
["bitfinex","BTCUSD",1771695905636,0.0730203,68475.0,68471.0,0.01362042]
["bitfinex","BTCUSD",1771695905833,0.0730203,68475.0,68472.0,0.01362042]
["bitfinex","BTCUSD",1771695906186,0.0730203,68475.0,68469.0,0.18216953]
["bitfinex","BTCUSD",1771695906187,0.0730203,68475.0,68473.0,0.01362042]
["bitfinex","BTCUSD",1771695906335,0.0730203,68475.0,68474.0,0.01362042]
["bitfinex","BTCUSD",1771695907040,0.05691753,68475.0,68468.0,0.02448282]
["bitfinex","BTCUSD",1771695907672,0.05691753,68475.0,68469.0,0.00022]
["bitfinex","BTCUSD",1771695910405,0.07302073,68474.0,68469.0,0.00022]
["bitfinex","BTCUSD",1771695910810,0.07302988,68466.0,68462.0,0.00022]
["bitfinex","BTCUSD",1771695911014,0.02293353,68480.0,68462.0,0.00022]
["bitfinex","BTCUSD",1771695911015,0.07302714,68468.0,68462.0,0.00022]
["bitfinex","BTCUSD",1771695911231,0.07302808,68467.0,68462.0,0.00022]
["bitfinex","BTCUSD",1771695912591,0.02450911,68470.0,68462.0,0.00022]
["bitfinex","BTCUSD",1771695912791,0.07303169,68464.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695913804,0.07303224,68463.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695914037,0.02450911,68469.0,68455.0,0.00022]
["bitfinex","BTCUSD",1771695914258,0.07303707,68459.0,68455.0,0.00022]
["bitfinex","BTCUSD",1771695914453,0.07303401,68462.0,68455.0,0.00022]
["bitfinex","BTCUSD",1771695914653,0.07303478,68461.0,68455.0,0.00022]
["bitfinex","BTCUSD",1771695915064,0.07303401,68462.0,68455.0,0.00022]
["bitfinex","BTCUSD",1771695915465,0.07303421,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695915791,0.07303321,68462.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695915996,0.07303421,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695916354,0.07303326,68462.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695916958,0.07303439,68461.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695918197,0.07303415,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695918380,0.07303037,68465.0,68457.0,0.07303783]
["bitfinex","BTCUSD",1771695919602,0.07303132,68464.0,68457.0,0.07303783]
["bitfinex","BTCUSD",1771695920171,0.07303132,68464.0,68456.0,0.28996733]
["bitfinex","BTCUSD",1771695920684,0.07303228,68463.0,68456.0,0.28996733]
["bitfinex","BTCUSD",1771695921201,0.07303133,68464.0,68457.0,0.21670795]
["bitfinex","BTCUSD",1771695922151,0.07303133,68464.0,68457.0,0.21692795]
["bitfinex","BTCUSD",1771695923390,0.07303037,68465.0,68457.0,0.28996619]
["bitfinex","BTCUSD",1771695923543,0.07302932,68466.0,68458.0,0.07303743]
["bitfinex","BTCUSD",1771695923766,0.07302833,68467.0,68458.0,0.07303743]
["bitfinex","BTCUSD",1771695924166,0.07302894,68466.0,68458.0,0.07303743]
["bitfinex","BTCUSD",1771695924346,0.07303086,68465.0,68457.0,0.28996615]
["bitfinex","BTCUSD",1771695925160,0.07303117,68464.0,68457.0,0.28996615]
["bitfinex","BTCUSD",1771695925391,0.07303239,68463.0,68457.0,0.21692795]
["bitfinex","BTCUSD",1771695925714,0.09753485,68469.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771695925924,0.07303513,68461.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771695927064,0.07303513,68461.0,68457.0,0.19280392]
["bitfinex","BTCUSD",1771695928668,0.07303355,68462.0,68457.0,0.19280392]
["bitfinex","BTCUSD",1771695929102,0.02450911,68468.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771695929307,0.07303601,68460.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695929512,0.07303729,68459.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695929881,0.1754,68471.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695930130,0.31661637,68469.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695930332,0.07303498,68461.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695930919,0.07303498,68461.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771695931556,0.07303571,68460.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771695935275,0.07303571,68460.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771695935276,0.02450911,68452.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771695935476,0.07304502,68451.0,68444.0,0.19258392]
["bitfinex","BTCUSD",1771695935690,0.07304597,68452.0,68444.0,0.19258392]
["bitfinex","BTCUSD",1771695935894,0.00762844,68453.0,68440.0,0.02293353]
["bitfinex","BTCUSD",1771695935895,0.00762844,68453.0,68446.0,0.02412403]
["bitfinex","BTCUSD",1771695936087,0.07304495,68451.0,68446.0,0.02412403]
["bitfinex","BTCUSD",1771695936305,0.07304805,68449.0,68445.0,0.19258392]
["bitfinex","BTCUSD",1771695936505,0.07304805,68449.0,68442.0,0.02412403]
["bitfinex","BTCUSD",1771695937493,0.07304828,68448.0,68442.0,0.02412403]
["bitfinex","BTCUSD",1771695938947,0.07304738,68449.0,68442.0,0.02412403]
["bitfinex","BTCUSD",1771695939151,0.07304456,68452.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771695939394,0.07304456,68452.0,68443.0,0.07327316]
["bitfinex","BTCUSD",1771695939564,0.07304767,68449.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771695940546,0.00762844,68453.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771695940743,0.08067207,68453.0,68445.0,0.07305061]
["bitfinex","BTCUSD",1771695940965,0.07304363,68453.0,68445.0,0.07305061]
["bitfinex","BTCUSD",1771695941335,0.07304363,68453.0,68446.0,0.07304997]
["bitfinex","BTCUSD",1771695941542,0.07304411,68452.0,68445.0,0.07305102]
["bitfinex","BTCUSD",1771695942679,0.07304411,68452.0,68444.0,0.09565659]
["bitfinex","BTCUSD",1771695943937,0.0730454,68451.0,68444.0,0.09565659]
["bitfinex","BTCUSD",1771695944251,0.07304411,68452.0,68444.0,0.09565659]
["bitfinex","BTCUSD",1771695944252,0.07304411,68452.0,68445.0,0.07305109]
["bitfinex","BTCUSD",1771695944615,0.0730449,68453.0,68444.0,0.09565673]
["bitfinex","BTCUSD",1771695945453,0.0730453,68451.0,68444.0,0.09587673]
["bitfinex","BTCUSD",1771695946356,0.0730461,68450.0,68444.0,0.02282453]
["bitfinex","BTCUSD",1771695948847,0.0730453,68451.0,68444.0,0.02282453]
["bitfinex","BTCUSD",1771695949359,0.0730453,68451.0,68444.0,0.01519609]
["bitfinex","BTCUSD",1771695950384,0.46760528,68455.0,68444.0,0.08824789]
["bitfinex","BTCUSD",1771695950744,0.46760528,68455.0,68444.0,0.01519609]
["bitfinex","BTCUSD",1771695950745,0.07304606,68450.0,68444.0,0.01519609]
["bitfinex","BTCUSD",1771695951291,0.17544,68455.0,68444.0,0.01519609]
["bitfinex","BTCUSD",1771695951490,0.17544,68455.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771695951814,0.07304784,68449.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771695952984,0.07305002,68447.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771695953185,0.07305123,68446.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771695953395,0.07305123,68446.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771695955114,0.16409497,68450.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771695955332,0.07305459,68442.0,68437.0,0.00033657]
["bitfinex","BTCUSD",1771695955914,0.07305455,68442.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771695956092,0.07305647,68441.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771695956296,0.07317104,68442.0,68434.0,0.07328298]
["bitfinex","BTCUSD",1771695956491,0.07317104,68442.0,68435.0,0.07306177]
["bitfinex","BTCUSD",1771695957264,0.00016,68450.0,68439.0,0.26100831]
["bitfinex","BTCUSD",1771695957416,0.07304885,68448.0,68439.0,0.28361275]
["bitfinex","BTCUSD",1771695957612,0.07305101,68446.0,68439.0,0.21055533]
["bitfinex","BTCUSD",1771695958018,0.07305506,68442.0,68434.0,0.07328223]
["bitfinex","BTCUSD",1771695958257,0.07305117,68446.0,68438.0,0.07305866]
["bitfinex","BTCUSD",1771695958902,0.07305147,68445.0,68438.0,0.07305866]
["bitfinex","BTCUSD",1771695959275,0.07305147,68445.0,68439.0,0.00022]
["bitfinex","BTCUSD",1771695961350,0.07304716,68449.0,68441.0,0.0730549]
["bitfinex","BTCUSD",1771695961523,0.07304817,68448.0,68441.0,0.0730549]
["bitfinex","BTCUSD",1771695961741,0.07304817,68448.0,68440.0,0.07305655]
["bitfinex","BTCUSD",1771695962153,0.07304817,68448.0,68441.0,0.07305508]
["bitfinex","BTCUSD",1771695963234,0.07304817,68448.0,68441.0,0.07328458]
["bitfinex","BTCUSD",1771695963636,0.07304741,68449.0,68441.0,0.07328458]
["bitfinex","BTCUSD",1771695963848,0.07320671,68450.0,68441.0,0.07328458]
["bitfinex","BTCUSD",1771695964050,0.14601738,68449.0,68442.0,0.07305455]
["bitfinex","BTCUSD",1771695964383,0.2190649,68449.0,68442.0,0.07328405]
["bitfinex","BTCUSD",1771695965000,0.2190649,68449.0,68442.0,0.0002295]
["bitfinex","BTCUSD",1771695966104,0.0730483,68448.0,68442.0,0.0002295]
["bitfinex","BTCUSD",1771695966234,0.14601738,68447.0,68442.0,0.0002295]
["bitfinex","BTCUSD",1771695966610,0.0730483,68448.0,68442.0,0.0004495]
["bitfinex","BTCUSD",1771695966809,0.14615143,68447.0,68442.0,0.0004495]
["bitfinex","BTCUSD",1771695967968,0.07304727,68449.0,68442.0,0.0004495]
["bitfinex","BTCUSD",1771695969006,0.07304821,68448.0,68442.0,0.0004495]
["bitfinex","BTCUSD",1771695972389,0.07304731,68449.0,68442.0,0.07350404]
["bitfinex","BTCUSD",1771695972596,0.17544,68455.0,68451.0,0.07304399]
["bitfinex","BTCUSD",1771695972811,0.17544,68455.0,68442.0,0.0004495]
["bitfinex","BTCUSD",1771695972812,0.17544,68455.0,68450.0,0.0227602]
["bitfinex","BTCUSD",1771695973233,0.17544,68455.0,68451.0,0.07304484]
["bitfinex","BTCUSD",1771695973481,0.00036,68460.0,68453.0,0.07304275]
["bitfinex","BTCUSD",1771695973690,0.00036,68460.0,68454.0,0.07304173]
["bitfinex","BTCUSD",1771695974505,0.00036,68460.0,68453.0,0.0730425]
["bitfinex","BTCUSD",1771695974683,0.00036,68460.0,68452.0,0.09580207]
["bitfinex","BTCUSD",1771695974684,0.00036,68460.0,68452.0,0.0227602]
["bitfinex","BTCUSD",1771695974894,0.00036,68460.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1771695975092,0.00036,68460.0,68456.0,0.0730391]
["bitfinex","BTCUSD",1771695975565,0.00036,68460.0,68456.0,0.0957993]
["bitfinex","BTCUSD",1771695975767,0.07303136,68464.0,68456.0,0.0957993]
["bitfinex","BTCUSD",1771695976011,0.07303043,68465.0,68456.0,0.0227602]
["bitfinex","BTCUSD",1771695976237,0.07303109,68464.0,68457.0,0.07303854]
["bitfinex","BTCUSD",1771695977557,9.087e-05,68465.0,68456.0,0.0227602]
["bitfinex","BTCUSD",1771695977762,0.07303188,68464.0,68456.0,0.09579965]
["bitfinex","BTCUSD",1771695978872,0.07303108,68464.0,68456.0,0.09579965]
["bitfinex","BTCUSD",1771695979440,0.18801386,68470.0,68455.0,0.19239595]
["bitfinex","BTCUSD",1771695979441,0.00016,68470.0,68455.0,0.19239595]
["bitfinex","BTCUSD",1771695979608,0.07318471,68470.0,68461.0,0.07303221]
["bitfinex","BTCUSD",1771695979960,0.07302589,68469.0,68461.0,0.07303221]
["bitfinex","BTCUSD",1771695980161,0.00016,68470.0,68463.0,0.07303214]
["bitfinex","BTCUSD",1771695981043,0.0002,68464.0,68463.0,0.07303214]
["bitfinex","BTCUSD",1771695981251,0.00016,68470.0,68466.0,0.07302866]
["bitfinex","BTCUSD",1771695981450,0.00016,68470.0,68465.0,0.09578813]
["bitfinex","BTCUSD",1771695981624,0.00016,68470.0,68466.0,0.09578823]
["bitfinex","BTCUSD",1771695982013,0.00016,68470.0,68467.0,0.07302781]
["bitfinex","BTCUSD",1771695982413,0.00016,68470.0,68467.0,0.07302777]
["bitfinex","BTCUSD",1771695982600,0.31581068,68482.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771695982807,0.07301547,68479.0,68468.0,0.07302681]
["bitfinex","BTCUSD",1771695983003,0.07301698,68478.0,68470.0,0.07302388]
["bitfinex","BTCUSD",1771695983782,0.07301732,68477.0,68469.0,0.07302569]
["bitfinex","BTCUSD",1771695984374,0.07301826,68478.0,68470.0,0.07302437]
["bitfinex","BTCUSD",1771695984578,0.07301826,68478.0,68470.0,0.07302468]
["bitfinex","BTCUSD",1771695986017,0.07301826,68478.0,68471.0,0.07302343]
["bitfinex","BTCUSD",1771695986416,0.07301826,68478.0,68470.0,0.09578457]
["bitfinex","BTCUSD",1771695987044,0.07301722,68477.0,68470.0,0.09578457]
["bitfinex","BTCUSD",1771695987342,0.0730191,68476.0,68468.0,0.07302574]
["bitfinex","BTCUSD",1771695987707,0.07321722,68477.0,68469.0,0.07302496]
["bitfinex","BTCUSD",1771695987909,0.07301901,68476.0,68468.0,0.07302574]
["bitfinex","BTCUSD",1771695989826,0.07301901,68476.0,68469.0,0.07302573]
["bitfinex","BTCUSD",1771695990792,0.07301901,68476.0,68468.0,0.07302669]
["bitfinex","BTCUSD",1771695993658,0.07301951,68475.0,68468.0,0.07302669]
["bitfinex","BTCUSD",1771695994099,0.07302189,68473.0,68466.0,0.09578885]
["bitfinex","BTCUSD",1771695994302,0.20864374,68472.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695994476,0.09678763,68467.0,68460.0,0.07319521]
["bitfinex","BTCUSD",1771695994679,0.09678763,68467.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695994877,0.0730293,68466.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695995258,0.07302897,68466.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771695995472,0.09678763,68467.0,68460.0,0.07319531]
["bitfinex","BTCUSD",1771695997400,0.07302402,68471.0,68462.0,0.0730323]
["bitfinex","BTCUSD",1771695997602,0.07302224,68473.0,68465.0,0.07302912]
["bitfinex","BTCUSD",1771696000043,0.07302287,68472.0,68465.0,0.07302912]
["bitfinex","BTCUSD",1771696000875,0.0730225,68474.0,68461.0,0.29213499]
["bitfinex","BTCUSD",1771696000876,0.07302518,68470.0,68462.0,0.07303248]
["bitfinex","BTCUSD",1771696001837,0.07302518,68470.0,68463.0,0.07303201]
["bitfinex","BTCUSD",1771696002966,0.07302518,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771696004522,0.07302518,68470.0,68463.0,0.02618845]
["bitfinex","BTCUSD",1771696007632,0.29223313,68480.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696007786,0.14601073,68479.0,68470.0,0.07302416]
["bitfinex","BTCUSD",1771696007994,0.02431736,68480.0,68470.0,0.07302416]
["bitfinex","BTCUSD",1771696008160,0.09733168,68480.0,68472.0,0.07302251]
["bitfinex","BTCUSD",1771696008564,0.07301513,68479.0,68468.0,0.07302607]
["bitfinex","BTCUSD",1771696008904,0.30373913,68475.0,68463.0,0.29234673]
["bitfinex","BTCUSD",1771696009068,0.30373913,68475.0,68467.0,0.07302684]
["bitfinex","BTCUSD",1771696009268,0.09717674,68475.0,68467.0,0.07302684]
["bitfinex","BTCUSD",1771696010197,0.07301938,68475.0,68467.0,0.07302684]
["bitfinex","BTCUSD",1771696010569,0.07301552,68479.0,68469.0,0.0730251]
["bitfinex","BTCUSD",1771696011423,0.07301552,68479.0,68471.0,0.07302312]
["bitfinex","BTCUSD",1771696011984,0.0731744,68480.0,68468.0,0.29210554]
["bitfinex","BTCUSD",1771696012137,0.001,68479.0,68468.0,0.31583653]
["bitfinex","BTCUSD",1771696012337,0.002,68479.0,68472.0,0.07302186]
["bitfinex","BTCUSD",1771696012537,0.001,68479.0,68472.0,0.07302186]
["bitfinex","BTCUSD",1771696013433,0.00016,68480.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771696014287,0.00016,68480.0,68473.0,0.07302089]
["bitfinex","BTCUSD",1771696014829,0.07301652,68478.0,68470.0,0.09675541]
["bitfinex","BTCUSD",1771696015814,0.07301652,68478.0,68470.0,0.07302442]
["bitfinex","BTCUSD",1771696016289,0.02293866,68480.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696016606,0.07302229,68473.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696017029,0.09717708,68475.0,68466.0,0.07302877]
["bitfinex","BTCUSD",1771696017333,0.07302118,68474.0,68466.0,0.07302877]
["bitfinex","BTCUSD",1771696017547,0.07302118,68474.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1771696017753,0.07302118,68474.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696017924,0.07302118,68474.0,68465.0,0.07302802]
["bitfinex","BTCUSD",1771696018141,0.07302118,68474.0,68466.0,0.07302804]
["bitfinex","BTCUSD",1771696019634,0.07302118,68474.0,68467.0,0.07302756]
["bitfinex","BTCUSD",1771696020105,0.07302118,68474.0,68466.0,0.07302861]
["bitfinex","BTCUSD",1771696020333,0.09718179,68471.0,68463.0,0.07325141]
["bitfinex","BTCUSD",1771696020810,0.09718179,68471.0,68464.0,0.07303077]
["bitfinex","BTCUSD",1771696021235,0.02415736,68471.0,68464.0,0.07303077]
["bitfinex","BTCUSD",1771696021536,0.09718098,68471.0,68464.0,0.07303077]
["bitfinex","BTCUSD",1771696021686,0.02415736,68471.0,68462.0,0.07303109]
["bitfinex","BTCUSD",1771696021885,0.09718164,68471.0,68464.0,0.07303093]
["bitfinex","BTCUSD",1771696022319,0.02415736,68471.0,68464.0,0.07303093]
["bitfinex","BTCUSD",1771696022528,0.02415736,68471.0,68465.0,0.0730297]
["bitfinex","BTCUSD",1771696024260,0.02415736,68471.0,68465.0,0.02307305]
["bitfinex","BTCUSD",1771696031336,0.07302266,68472.0,68465.0,0.02307305]
["bitfinex","BTCUSD",1771696031634,0.07302094,68474.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696032538,0.0730217,68473.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696035218,0.09774736,68474.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696036126,0.07302065,68474.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696036721,0.07302154,68473.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696037498,0.07302157,68473.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696037867,0.07302076,68474.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696038674,0.07302179,68473.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696041725,0.07322179,68473.0,68466.0,0.07302827]
["bitfinex","BTCUSD",1771696042255,0.0002,68473.0,68467.0,0.07302768]
["bitfinex","BTCUSD",1771696042997,0.07322177,68473.0,68466.0,0.07302854]
["bitfinex","BTCUSD",1771696043197,0.0002,68473.0,68466.0,0.07302854]
["bitfinex","BTCUSD",1771696044836,0.0002,68473.0,68467.0,0.07302746]
["bitfinex","BTCUSD",1771696045075,0.0002,68473.0,68468.0,0.07302663]
["bitfinex","BTCUSD",1771696045792,0.0002,68473.0,68470.0,0.07302438]
["bitfinex","BTCUSD",1771696046548,0.0002,68473.0,68469.0,0.07302538]
["bitfinex","BTCUSD",1771696055438,0.0002,68473.0,68470.0,0.07302441]
["bitfinex","BTCUSD",1771696055645,0.07301687,68478.0,68470.0,0.09776408]
["bitfinex","BTCUSD",1771696055957,0.07301748,68477.0,68469.0,0.07302538]
["bitfinex","BTCUSD",1771696056395,0.21919772,68478.0,68471.0,0.07302326]
["bitfinex","BTCUSD",1771696056601,0.175722,68480.0,68474.0,0.02473967]
["bitfinex","BTCUSD",1771696057679,0.0002,68477.0,68474.0,0.07302034]
["bitfinex","BTCUSD",1771696057889,0.0002,68477.0,68469.0,0.07302561]
["bitfinex","BTCUSD",1771696059503,0.07321753,68477.0,68470.0,0.07302436]
["bitfinex","BTCUSD",1771696059918,0.07521753,68477.0,68470.0,0.07302436]
["bitfinex","BTCUSD",1771696060143,0.07421753,68477.0,68470.0,0.07302436]
["bitfinex","BTCUSD",1771696060641,0.07321753,68477.0,68470.0,0.07302436]
["bitfinex","BTCUSD",1771696061972,0.0002,68477.0,68468.0,0.31684499]
["bitfinex","BTCUSD",1771696062310,0.0002,68477.0,68471.0,0.07302283]
["bitfinex","BTCUSD",1771696063801,0.0002,68477.0,68469.0,0.07302574]
["bitfinex","BTCUSD",1771696063976,0.07301897,68476.0,68468.0,0.09776558]
["bitfinex","BTCUSD",1771696064156,0.07301897,68476.0,68469.0,0.07302549]
["bitfinex","BTCUSD",1771696064660,0.07321744,68477.0,68469.0,0.07302549]
["bitfinex","BTCUSD",1771696066701,0.11677581,68489.0,68469.0,0.07302549]
["bitfinex","BTCUSD",1771696066702,0.00016,68500.0,68469.0,0.07302549]
["bitfinex","BTCUSD",1771696066891,0.00016,68520.0,68469.0,0.07302549]
["bitfinex","BTCUSD",1771696066892,0.17475487,68523.0,68515.0,0.00980565]
["bitfinex","BTCUSD",1771696067100,0.0001756,68527.0,68515.0,0.00980565]
["bitfinex","BTCUSD",1771696067392,0.22023704,68527.0,68511.0,0.02277746]
["bitfinex","BTCUSD",1771696067586,0.1639864,68530.0,68523.0,0.11583152]
["bitfinex","BTCUSD",1771696067848,0.1639864,68530.0,68517.0,0.17396537]
["bitfinex","BTCUSD",1771696067849,0.00016,68530.0,68517.0,0.17396537]
["bitfinex","BTCUSD",1771696068046,0.07297445,68518.0,68510.0,1.574e-05]
["bitfinex","BTCUSD",1771696068248,0.02253552,68517.0,68509.0,1.574e-05]
["bitfinex","BTCUSD",1771696068450,0.07297565,68516.0,68509.0,1.574e-05]
["bitfinex","BTCUSD",1771696068868,0.07297485,68517.0,68509.0,1.574e-05]
["bitfinex","BTCUSD",1771696069018,0.07297572,68516.0,68509.0,1.574e-05]
["bitfinex","BTCUSD",1771696069514,0.09551124,68516.0,68509.0,1.574e-05]
["bitfinex","BTCUSD",1771696069719,0.02253552,68516.0,68504.0,0.07298799]
["bitfinex","BTCUSD",1771696069918,0.09551544,68512.0,68503.0,0.07298928]
["bitfinex","BTCUSD",1771696070119,0.02253552,68512.0,68504.0,0.07298828]
["bitfinex","BTCUSD",1771696070506,0.02253552,68512.0,68501.0,0.0729911]
["bitfinex","BTCUSD",1771696070701,0.09551628,68512.0,68502.0,0.07299056]
["bitfinex","BTCUSD",1771696070924,0.09551628,68512.0,68503.0,0.07298943]
["bitfinex","BTCUSD",1771696071146,0.0729813,68511.0,68503.0,0.07298943]
["bitfinex","BTCUSD",1771696072099,0.0729813,68511.0,68502.0,0.07299051]
["bitfinex","BTCUSD",1771696072725,0.07298114,68511.0,68502.0,0.07299051]
["bitfinex","BTCUSD",1771696073139,0.02253552,68512.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771696073352,0.07298428,68508.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771696073573,0.07298568,68507.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771696073748,0.0729844,68508.0,68500.0,0.07315258]
["bitfinex","BTCUSD",1771696074478,0.07337329,68508.0,68500.0,0.07315258]
["bitfinex","BTCUSD",1771696076546,0.00038889,68508.0,68500.0,0.09593004]
["bitfinex","BTCUSD",1771696077512,0.00038889,68508.0,68501.0,0.07299163]
["bitfinex","BTCUSD",1771696078350,0.00058889,68508.0,68501.0,0.07299163]
["bitfinex","BTCUSD",1771696079253,0.00058889,68508.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771696079431,0.07298613,68507.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771696079825,0.07298613,68507.0,68501.0,0.14445445]
["bitfinex","BTCUSD",1771696080031,0.07298613,68507.0,68502.0,0.14445445]
["bitfinex","BTCUSD",1771696080355,0.07298636,68506.0,68503.0,0.14445445]
["bitfinex","BTCUSD",1771696080550,0.07298636,68506.0,68504.0,0.14445445]
["bitfinex","BTCUSD",1771696080744,0.07298636,68506.0,68505.0,0.14445445]
["bitfinex","BTCUSD",1771696081202,0.0729854,68507.0,68505.0,0.14445445]
["bitfinex","BTCUSD",1771696081435,0.0729854,68507.0,68506.0,0.14445445]
["bitfinex","BTCUSD",1771696083171,0.07357333,68508.0,68506.0,0.14445445]
["bitfinex","BTCUSD",1771696083291,0.07357333,68508.0,68500.0,0.07315249]
["bitfinex","BTCUSD",1771696083649,0.07357333,68508.0,68501.0,0.14449573]
["bitfinex","BTCUSD",1771696083860,0.07357333,68508.0,68502.0,0.14449573]
["bitfinex","BTCUSD",1771696084059,0.07297908,68513.0,68504.0,0.21474201]
["bitfinex","BTCUSD",1771696084265,0.07309567,68513.0,68505.0,0.16727319]
["bitfinex","BTCUSD",1771696084409,0.07297991,68512.0,68506.0,0.14449573]
["bitfinex","BTCUSD",1771696084609,0.07309567,68513.0,68507.0,0.14449573]
["bitfinex","BTCUSD",1771696084814,0.07298107,68511.0,68508.0,0.14449573]
["bitfinex","BTCUSD",1771696085017,0.07298024,68512.0,68505.0,0.0957648]
["bitfinex","BTCUSD",1771696085224,0.07298024,68512.0,68506.0,0.14446584]
["bitfinex","BTCUSD",1771696085547,0.00011659,68513.0,68507.0,0.14446584]
["bitfinex","BTCUSD",1771696085719,0.07298077,68512.0,68505.0,0.02277746]
["bitfinex","BTCUSD",1771696085930,0.00011659,68513.0,68507.0,0.02277746]
["bitfinex","BTCUSD",1771696086129,0.00011659,68513.0,68508.0,0.1445262]
["bitfinex","BTCUSD",1771696086329,0.07298032,68512.0,68509.0,0.02277746]
["bitfinex","BTCUSD",1771696086539,0.07298126,68511.0,68504.0,0.02277746]
["bitfinex","BTCUSD",1771696086744,0.07298126,68511.0,68505.0,0.14452678]
["bitfinex","BTCUSD",1771696086948,0.07298126,68511.0,68506.0,0.14452678]
["bitfinex","BTCUSD",1771696087150,0.07298126,68511.0,68507.0,0.14452678]
["bitfinex","BTCUSD",1771696087372,0.07298126,68511.0,68508.0,0.14452678]
["bitfinex","BTCUSD",1771696087576,0.07318023,68512.0,68504.0,0.02277746]
["bitfinex","BTCUSD",1771696087783,0.00011659,68513.0,68506.0,0.02363897]
["bitfinex","BTCUSD",1771696088185,0.00011659,68513.0,68507.0,0.16819298]
["bitfinex","BTCUSD",1771696088399,0.00011659,68513.0,68509.0,0.02363897]
["bitfinex","BTCUSD",1771696089036,0.07309632,68513.0,68509.0,0.02363897]
["bitfinex","BTCUSD",1771696089243,0.07309632,68513.0,68510.0,0.14461737]
["bitfinex","BTCUSD",1771696089428,0.07309551,68513.0,68509.0,0.02363897]
["bitfinex","BTCUSD",1771696090037,0.07309551,68513.0,68510.0,0.14460871]
["bitfinex","BTCUSD",1771696090243,0.07309551,68513.0,68509.0,0.02363897]
["bitfinex","BTCUSD",1771696090454,0.07309551,68513.0,68510.0,0.14465905]
["bitfinex","BTCUSD",1771696090663,0.07298012,68512.0,68505.0,0.0729871]
["bitfinex","BTCUSD",1771696090817,0.07298012,68512.0,68506.0,0.14465934]
["bitfinex","BTCUSD",1771696091021,0.07298012,68512.0,68507.0,0.16885222]
["bitfinex","BTCUSD",1771696091220,0.07298012,68512.0,68508.0,0.14465934]
["bitfinex","BTCUSD",1771696091420,0.07298204,68510.0,68509.0,0.14465934]
["bitfinex","BTCUSD",1771696091623,0.07298187,68511.0,68509.0,0.14465934]
["bitfinex","BTCUSD",1771696091823,0.07298206,68510.0,68503.0,0.09740225]
["bitfinex","BTCUSD",1771696092249,0.07298651,68506.0,68503.0,0.00022]
["bitfinex","BTCUSD",1771696092452,0.07298597,68507.0,68503.0,0.00022]
["bitfinex","BTCUSD",1771696092832,0.07298636,68506.0,68503.0,0.00022]
["bitfinex","BTCUSD",1771696093844,0.07298597,68507.0,68503.0,0.00022]
["bitfinex","BTCUSD",1771696094094,0.07298981,68503.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771696094299,0.07299138,68502.0,68500.0,0.00016]
["bitfinex","BTCUSD",1771696094552,0.07299138,68502.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771696094943,0.07299164,68501.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771696095438,0.07298981,68503.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771696095866,0.07299056,68502.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771696096678,0.29195618,68504.0,68496.0,0.00022]
["bitfinex","BTCUSD",1771696096913,0.29195618,68504.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771696096914,0.07299711,68496.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771696097320,0.07299834,68495.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771696097629,0.23809588,68500.0,68481.0,0.21745671]
["bitfinex","BTCUSD",1771696097801,0.07300006,68494.0,68485.0,0.07300768]
["bitfinex","BTCUSD",1771696098160,0.07300023,68493.0,68485.0,0.07300768]
["bitfinex","BTCUSD",1771696098363,0.07300023,68493.0,68484.0,0.07300768]
["bitfinex","BTCUSD",1771696098364,0.07300181,68492.0,68484.0,0.07300768]
["bitfinex","BTCUSD",1771696099618,0.07300254,68491.0,68482.0,0.24758602]
["bitfinex","BTCUSD",1771696099756,0.07300254,68491.0,68483.0,0.07301058]
["bitfinex","BTCUSD",1771696100167,0.07300254,68491.0,68484.0,0.07300949]
["bitfinex","BTCUSD",1771696100443,0.00011653,68492.0,68484.0,0.07300949]
["bitfinex","BTCUSD",1771696100644,0.00011653,68492.0,68485.0,0.07300831]
["bitfinex","BTCUSD",1771696100848,0.07311801,68492.0,68485.0,0.07300831]
["bitfinex","BTCUSD",1771696101335,0.07311801,68492.0,68484.0,0.07300941]
["bitfinex","BTCUSD",1771696101700,0.07311801,68492.0,68490.0,0.00022]
["bitfinex","BTCUSD",1771696102764,0.07300229,68491.0,68490.0,0.00022]
["bitfinex","BTCUSD",1771696103547,0.07300718,68487.0,68483.0,0.00013]
["bitfinex","BTCUSD",1771696104144,0.07300765,68486.0,68483.0,0.00013]
["bitfinex","BTCUSD",1771696104356,0.07300662,68487.0,68483.0,0.00013]
["bitfinex","BTCUSD",1771696104552,0.07300578,68488.0,68483.0,0.00013]
["bitfinex","BTCUSD",1771696106481,0.07301057,68484.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696106841,0.07300941,68485.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696107960,0.07300803,68486.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696108318,0.07300687,68487.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696109383,0.2484379,68492.0,68484.0,0.07300951]
["bitfinex","BTCUSD",1771696109591,0.2484379,68492.0,68483.0,0.09720364]
["bitfinex","BTCUSD",1771696110031,0.07300415,68490.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696112170,0.07300357,68490.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696112588,0.07300445,68489.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696117275,0.07300363,68490.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696117679,0.07300457,68489.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696118217,0.07300561,68488.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696118395,0.07291561,68488.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696119522,0.07300445,68489.0,68483.0,0.02419288]
["bitfinex","BTCUSD",1771696120118,0.07300445,68489.0,68483.0,0.02441288]
["bitfinex","BTCUSD",1771696120328,0.07300574,68488.0,68483.0,0.02441288]
["bitfinex","BTCUSD",1771696120911,0.07300742,68487.0,68483.0,0.02441288]
["bitfinex","BTCUSD",1771696121465,0.07300788,68486.0,68483.0,0.02441288]
["bitfinex","BTCUSD",1771696121654,0.07300574,68488.0,68483.0,0.02441288]
["bitfinex","BTCUSD",1771696123036,0.07300795,68486.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696123243,0.07300975,68484.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696123436,0.07300902,68485.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696123868,0.07300868,68485.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696125496,0.03905211,68486.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696126081,0.07300889,68485.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696131306,0.0002,68489.0,68483.0,0.02511908]
["bitfinex","BTCUSD",1771696131513,0.07299904,68495.0,68487.0,0.07300633]
["bitfinex","BTCUSD",1771696131684,0.07299799,68496.0,68488.0,0.02489908]
["bitfinex","BTCUSD",1771696132505,0.07299915,68494.0,68488.0,0.02489908]
["bitfinex","BTCUSD",1771696137196,0.07300063,68493.0,68488.0,0.02489908]
["bitfinex","BTCUSD",1771696139849,0.07300106,68494.0,68488.0,0.02489908]
["bitfinex","BTCUSD",1771696140008,0.07300103,68493.0,68488.0,0.02489908]
["bitfinex","BTCUSD",1771696140910,0.07300103,68493.0,68488.0,0.02511908]
["bitfinex","BTCUSD",1771696142271,0.07299802,68495.0,68488.0,0.02511908]
["bitfinex","BTCUSD",1771696142458,0.0002,68496.0,68488.0,0.02511908]
["bitfinex","BTCUSD",1771696142859,0.07299376,68499.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771696143090,0.07299241,68501.0,68492.0,0.07300036]
["bitfinex","BTCUSD",1771696143267,0.14594466,68509.0,68491.0,0.07300127]
["bitfinex","BTCUSD",1771696143520,0.07299227,68501.0,68492.0,0.02489908]
["bitfinex","BTCUSD",1771696144061,0.31486883,68510.0,68491.0,0.07300127]
["bitfinex","BTCUSD",1771696144062,0.02292787,68510.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696144306,0.0729945,68499.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696146863,0.07299486,68498.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696147069,0.07299334,68500.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696147275,0.02228552,68499.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696148510,0.02248552,68499.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696148696,0.07299493,68498.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696150216,0.0731958,68499.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696150217,0.07299621,68497.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696150386,0.07299873,68495.0,68491.0,0.02489908]
["bitfinex","BTCUSD",1771696150597,0.07299926,68494.0,68485.0,0.02391929]
["bitfinex","BTCUSD",1771696150813,0.07338784,68494.0,68486.0,0.02391929]
["bitfinex","BTCUSD",1771696151156,0.00038858,68494.0,68486.0,0.02391929]
["bitfinex","BTCUSD",1771696151310,0.07300142,68492.0,68486.0,0.02391929]
["bitfinex","BTCUSD",1771696151512,0.267028,68494.0,68482.0,0.07301138]
["bitfinex","BTCUSD",1771696151722,0.07300331,68491.0,68483.0,0.0732308]
["bitfinex","BTCUSD",1771696152319,0.28940729,68493.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696152543,0.04667176,68493.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696152740,0.26663942,68490.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696153143,0.07300744,68487.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696153496,0.07300838,68486.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696154932,0.07300744,68487.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696155758,0.07300774,68486.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696157232,0.07300879,68485.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696157660,0.07300881,68485.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696159118,0.07300797,68486.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696159962,0.07300744,68487.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696160511,0.29201491,68490.0,68481.0,0.0004715]
["bitfinex","BTCUSD",1771696160882,0.26659542,68490.0,68481.0,0.0003815]
["bitfinex","BTCUSD",1771696161786,0.26659542,68490.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696162465,0.07300562,68488.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696165358,0.07300657,68487.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696165754,0.07300785,68486.0,68483.0,0.00022]
["bitfinex","BTCUSD",1771696166577,0.00421566,68480.0,68477.0,0.09693646]
["bitfinex","BTCUSD",1771696166961,0.00421566,68480.0,68477.0,0.07301717]
["bitfinex","BTCUSD",1771696167215,0.00421566,68480.0,68476.0,0.07323801]
["bitfinex","BTCUSD",1771696167735,0.00421566,68480.0,68477.0,0.02391929]
["bitfinex","BTCUSD",1771696168918,0.00421566,68480.0,68473.0,0.00022]
["bitfinex","BTCUSD",1771696169120,0.00421566,68480.0,68470.0,0.07318389]
["bitfinex","BTCUSD",1771696169121,0.34382543,68480.0,68472.0,0.07258303]
["bitfinex","BTCUSD",1771696169330,0.07301525,68479.0,68472.0,0.07258303]
["bitfinex","BTCUSD",1771696170530,0.34382541,68480.0,68472.0,0.07258303]
["bitfinex","BTCUSD",1771696171280,0.27081108,68480.0,68473.0,0.07302118]
["bitfinex","BTCUSD",1771696171482,0.00421566,68480.0,68473.0,0.07302118]
["bitfinex","BTCUSD",1771696171917,0.00421566,68480.0,68473.0,0.09694047]
["bitfinex","BTCUSD",1771696172120,0.07301324,68481.0,68473.0,0.09694047]
["bitfinex","BTCUSD",1771696173106,0.00421683,68480.0,68473.0,0.09694047]
["bitfinex","BTCUSD",1771696174742,0.00421683,68480.0,68473.0,0.09716047]
["bitfinex","BTCUSD",1771696175093,0.27081225,68480.0,68473.0,0.07324118]
["bitfinex","BTCUSD",1771696175515,0.27072225,68480.0,68473.0,0.07324118]
["bitfinex","BTCUSD",1771696177810,0.27072225,68480.0,68474.0,0.07302035]
["bitfinex","BTCUSD",1771696179167,0.07301915,68476.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771696179411,0.26659542,68479.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771696179592,0.07301753,68477.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771696180497,0.07301828,68476.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771696182066,0.07301828,68476.0,68470.0,0.00038]
["bitfinex","BTCUSD",1771696182624,0.00412683,68475.0,68470.0,0.00038]
["bitfinex","BTCUSD",1771696183480,0.07714706,68475.0,68467.0,0.09777699]
["bitfinex","BTCUSD",1771696183685,0.07714706,68475.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771696183686,0.07302229,68473.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771696183887,0.07302229,68473.0,68465.0,0.07324962]
["bitfinex","BTCUSD",1771696184924,0.07302229,68473.0,68466.0,0.07336526]
["bitfinex","BTCUSD",1771696186393,0.02254589,68478.0,68466.0,0.00033653]
["bitfinex","BTCUSD",1771696186522,0.26659542,68469.0,68466.0,0.00033653]
["bitfinex","BTCUSD",1771696187179,0.33962117,68469.0,68466.0,0.00033653]
["bitfinex","BTCUSD",1771696187578,0.34062117,68469.0,68466.0,0.00033653]
["bitfinex","BTCUSD",1771696187900,0.26759542,68469.0,68466.0,0.00033653]
["bitfinex","BTCUSD",1771696188878,0.26659542,68469.0,68466.0,0.00033653]
["bitfinex","BTCUSD",1771696189079,0.00412683,68468.0,68466.0,0.00033653]
["bitfinex","BTCUSD",1771696190283,0.07301908,68476.0,68467.0,0.07302713]
["bitfinex","BTCUSD",1771696190483,0.34043986,68476.0,68467.0,0.07302713]
["bitfinex","BTCUSD",1771696191103,0.29245411,68490.0,68467.0,0.07302713]
["bitfinex","BTCUSD",1771696191104,0.26742078,68488.0,68480.0,0.07301356]
["bitfinex","BTCUSD",1771696191402,0.17572,68490.0,68483.0,0.0730101]
["bitfinex","BTCUSD",1771696191858,0.24872419,68490.0,68482.0,0.0730116]
["bitfinex","BTCUSD",1771696192055,0.34050046,68486.0,68477.0,0.07301534]
["bitfinex","BTCUSD",1771696192211,0.34050046,68486.0,68479.0,0.07301493]
["bitfinex","BTCUSD",1771696192212,0.26749278,68486.0,68479.0,0.07301493]
["bitfinex","BTCUSD",1771696192742,0.26749278,68486.0,68480.0,0.07301378]
["bitfinex","BTCUSD",1771696193139,0.07300494,68489.0,68482.0,0.07301157]
["bitfinex","BTCUSD",1771696193838,0.51621647,68490.0,68482.0,0.07301157]
["bitfinex","BTCUSD",1771696194998,0.44321278,68490.0,68483.0,0.07301041]
["bitfinex","BTCUSD",1771696195295,0.44321278,68490.0,68482.0,0.07301157]
["bitfinex","BTCUSD",1771696195499,0.17572,68490.0,68480.0,0.02475015]
["bitfinex","BTCUSD",1771696195664,0.17572,68490.0,68486.0,0.0977567]
["bitfinex","BTCUSD",1771696196258,0.17572,68490.0,68487.0,0.07300627]
["bitfinex","BTCUSD",1771696196458,0.00036,68490.0,68487.0,0.07300655]
["bitfinex","BTCUSD",1771696197281,0.00036,68490.0,68486.0,0.09775745]
["bitfinex","BTCUSD",1771696197484,0.00074834,68490.0,68486.0,0.09775745]
["bitfinex","BTCUSD",1771696198713,0.26749278,68497.0,68480.0,0.16398484]
["bitfinex","BTCUSD",1771696198714,0.0002,68499.0,68482.0,0.04530657]
["bitfinex","BTCUSD",1771696198887,0.07299471,68499.0,68490.0,0.07300242]
["bitfinex","BTCUSD",1771696199068,0.07299529,68498.0,68490.0,0.07300242]
["bitfinex","BTCUSD",1771696199411,0.07299471,68499.0,68490.0,0.07300242]
["bitfinex","BTCUSD",1771696199611,0.50486461,68500.0,68492.0,0.0730005]
["bitfinex","BTCUSD",1771696199819,0.34087977,68500.0,68492.0,0.0730005]
["bitfinex","BTCUSD",1771696200118,0.07299832,68495.0,68483.0,0.02475015]
["bitfinex","BTCUSD",1771696200416,0.16414484,68500.0,68468.0,0.02475015]
["bitfinex","BTCUSD",1771696200417,0.07301122,68483.0,68468.0,0.02475015]
["bitfinex","BTCUSD",1771696200571,0.02254589,68484.0,68475.0,0.17547653]
["bitfinex","BTCUSD",1771696200793,0.26540065,68476.0,68469.0,0.07302499]
["bitfinex","BTCUSD",1771696200996,0.27301312,68475.0,68469.0,0.07302499]
["bitfinex","BTCUSD",1771696201191,0.27301312,68475.0,68470.0,0.07318434]
["bitfinex","BTCUSD",1771696201577,0.27301312,68475.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771696201756,0.27301312,68475.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1771696201757,0.26540065,68474.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1771696201961,0.02254589,68474.0,68465.0,0.0004434]
["bitfinex","BTCUSD",1771696202148,0.02254589,68469.0,68461.0,0.07303403]
["bitfinex","BTCUSD",1771696202313,0.26540065,68468.0,68462.0,0.07303221]
["bitfinex","BTCUSD",1771696202508,0.26540065,68468.0,68459.0,0.0732558]
["bitfinex","BTCUSD",1771696202509,0.28794654,68468.0,68459.0,0.0732558]
["bitfinex","BTCUSD",1771696204247,0.28794654,68468.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696205814,0.26540065,68468.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696206150,0.02254589,68473.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696206397,0.00761247,68475.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696206398,0.07302041,68474.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696206562,0.07302041,68474.0,68465.0,0.07302898]
["bitfinex","BTCUSD",1771696207170,0.07302159,68473.0,68465.0,0.07302898]
["bitfinex","BTCUSD",1771696207382,0.07302159,68473.0,68466.0,0.07302882]
["bitfinex","BTCUSD",1771696207586,0.17536,68478.0,68468.0,0.07302621]
["bitfinex","BTCUSD",1771696207896,0.07302028,68475.0,68466.0,0.07302819]
["bitfinex","BTCUSD",1771696209204,0.07302159,68473.0,68465.0,0.09777827]
["bitfinex","BTCUSD",1771696209513,0.32513073,68471.0,68463.0,0.07325139]
["bitfinex","BTCUSD",1771696209808,0.07302472,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696210422,0.25210634,68471.0,68463.0,0.07325128]
["bitfinex","BTCUSD",1771696210779,0.25210634,68471.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771696211015,0.32512998,68471.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771696211215,0.07302694,68468.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771696211394,0.25917986,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696211591,0.33220854,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696211827,0.33220804,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696212027,0.25917986,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696212418,0.28406698,68471.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696213120,0.07302662,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696213341,0.07302699,68468.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696213704,0.07293699,68468.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696215507,0.07293699,68468.0,68460.0,0.06602426]
["bitfinex","BTCUSD",1771696217263,0.07293699,68468.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771696220397,0.07303081,68465.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771696220539,0.33221067,68465.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771696220930,0.07303108,68464.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771696221551,0.33221124,68464.0,68456.0,0.06849863]
["bitfinex","BTCUSD",1771696221782,0.33221124,68464.0,68456.0,0.0685895]
["bitfinex","BTCUSD",1771696222110,0.07303269,68463.0,68456.0,0.0685895]
["bitfinex","BTCUSD",1771696222294,0.33221124,68464.0,68456.0,0.0685895]
["bitfinex","BTCUSD",1771696223774,0.07303301,68463.0,68456.0,9.087e-05]
["bitfinex","BTCUSD",1771696223976,0.332212,68463.0,68456.0,9.087e-05]
["bitfinex","BTCUSD",1771696224377,0.332212,68463.0,68456.0,0.00031087]
["bitfinex","BTCUSD",1771696224751,0.07303329,68462.0,68456.0,0.00031087]
["bitfinex","BTCUSD",1771696224929,0.33221521,68460.0,68456.0,0.00031087]
["bitfinex","BTCUSD",1771696225100,0.25917986,68460.0,68456.0,0.00031087]
["bitfinex","BTCUSD",1771696225486,0.25917986,68459.0,68456.0,0.00031087]
["bitfinex","BTCUSD",1771696225688,0.25917986,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696225689,0.25917986,68458.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696226317,0.07303569,68460.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696226907,0.07303678,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696227108,0.3323331,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696227314,0.25929632,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696228110,0.00011646,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696228312,0.00011646,68459.0,68454.0,0.0732617]
["bitfinex","BTCUSD",1771696231361,0.00011646,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696231562,0.07315324,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696232581,0.00011646,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696233778,0.25929632,68459.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696233896,0.07303783,68458.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696234247,0.33221769,68458.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696234605,0.07303783,68458.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696234813,0.25917986,68457.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696236971,0.0730377,68458.0,68454.0,0.00022]
["bitfinex","BTCUSD",1771696237171,0.001,68457.0,68454.0,0.00013]
["bitfinex","BTCUSD",1771696237421,0.00191,68457.0,68454.0,0.00013]
["bitfinex","BTCUSD",1771696237620,0.26008986,68457.0,68451.0,0.07326488]
["bitfinex","BTCUSD",1771696238310,0.25917986,68457.0,68451.0,0.07326488]
["bitfinex","BTCUSD",1771696239562,0.0730377,68458.0,68451.0,0.07326488]
["bitfinex","BTCUSD",1771696240568,0.00011646,68459.0,68451.0,0.00022]
["bitfinex","BTCUSD",1771696240772,0.00011646,68459.0,68453.0,0.07304178]
["bitfinex","BTCUSD",1771696241234,0.00011646,68459.0,68454.0,0.07304166]
["bitfinex","BTCUSD",1771696241864,0.00011646,68459.0,68455.0,0.07304068]
["bitfinex","BTCUSD",1771696243274,0.00011646,68459.0,68455.0,0.07304052]
["bitfinex","BTCUSD",1771696243473,0.00011646,68459.0,68454.0,0.09801688]
["bitfinex","BTCUSD",1771696243710,0.00011646,68459.0,68452.0,0.07304313]
["bitfinex","BTCUSD",1771696244322,0.00011646,68459.0,68452.0,0.07326313]
["bitfinex","BTCUSD",1771696244536,0.00031646,68459.0,68453.0,0.07304273]
["bitfinex","BTCUSD",1771696244996,0.00031646,68459.0,68454.0,0.07304149]
["bitfinex","BTCUSD",1771696245210,0.00031646,68459.0,68456.0,0.07303953]
["bitfinex","BTCUSD",1771696245609,0.00031646,68459.0,68455.0,0.07304032]
["bitfinex","BTCUSD",1771696246233,0.00031646,68459.0,68456.0,0.0730395]
["bitfinex","BTCUSD",1771696246440,0.00031646,68459.0,68456.0,0.07303948]
["bitfinex","BTCUSD",1771696246612,0.00031646,68459.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1771696246828,0.00031646,68459.0,68457.0,0.07303788]
["bitfinex","BTCUSD",1771696250497,0.0002,68464.0,68457.0,0.07303788]
["bitfinex","BTCUSD",1771696251454,0.0002,68459.0,68457.0,0.07303788]
["bitfinex","BTCUSD",1771696253501,0.0002,68464.0,68457.0,0.07303788]
["bitfinex","BTCUSD",1771696258110,0.0002,68464.0,68457.0,0.07325788]
["bitfinex","BTCUSD",1771696263346,0.07323109,68464.0,68457.0,0.07325788]
["bitfinex","BTCUSD",1771696265970,0.0002,68464.0,68457.0,0.07325788]
["bitfinex","BTCUSD",1771696266214,0.00016,68470.0,68457.0,0.02519536]
["bitfinex","BTCUSD",1771696266339,0.0731849,68470.0,68462.0,0.07303224]
["bitfinex","BTCUSD",1771696266554,0.14612916,68469.0,68462.0,0.07303224]
["bitfinex","BTCUSD",1771696267127,0.00016,68470.0,68464.0,0.07303051]
["bitfinex","BTCUSD",1771696268499,0.00016,68470.0,68466.0,0.07302853]
["bitfinex","BTCUSD",1771696268690,0.00016,68470.0,68465.0,0.07302978]
["bitfinex","BTCUSD",1771696269683,0.00016,68470.0,68466.0,0.07302833]
["bitfinex","BTCUSD",1771696269884,0.00016,68470.0,68466.0,0.09801208]
["bitfinex","BTCUSD",1771696271257,0.00016,68470.0,68466.0,0.02498375]
["bitfinex","BTCUSD",1771696271403,0.00016,68470.0,68464.0,0.07303081]
["bitfinex","BTCUSD",1771696272815,0.00036,68470.0,68464.0,0.07325081]
["bitfinex","BTCUSD",1771696278051,0.00036,68470.0,68465.0,0.07302986]
["bitfinex","BTCUSD",1771696283299,0.00036,68470.0,68464.0,0.07325068]
["bitfinex","BTCUSD",1771696285327,0.0002,68473.0,68465.0,0.07302933]
["bitfinex","BTCUSD",1771696285508,0.07322211,68473.0,68465.0,0.02352627]
["bitfinex","BTCUSD",1771696285826,0.07322211,68473.0,68465.0,0.09655544]
["bitfinex","BTCUSD",1771696286427,0.07322211,68473.0,68465.0,0.07302917]
["bitfinex","BTCUSD",1771696287946,0.0002,68473.0,68466.0,0.07302864]
["bitfinex","BTCUSD",1771696288507,0.07322148,68473.0,68466.0,0.07302864]
["bitfinex","BTCUSD",1771696289537,0.07322148,68473.0,68464.0,0.07325044]
["bitfinex","BTCUSD",1771696290197,0.0002,68473.0,68464.0,0.00022]
["bitfinex","BTCUSD",1771696290428,0.0002184,68478.0,68465.0,0.02352627]
["bitfinex","BTCUSD",1771696290627,0.00016,68480.0,68476.0,0.07301777]
["bitfinex","BTCUSD",1771696290805,0.00027659,68480.0,68476.0,0.07301777]
["bitfinex","BTCUSD",1771696291377,0.07300944,68485.0,68477.0,0.02914931]
["bitfinex","BTCUSD",1771696291582,0.07300975,68484.0,68477.0,0.02914931]
["bitfinex","BTCUSD",1771696291780,0.00038856,68485.0,68479.0,0.0730147]
["bitfinex","BTCUSD",1771696292860,0.07301424,68480.0,68470.0,0.02368627]
["bitfinex","BTCUSD",1771696293045,0.07301424,68480.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771696293253,0.07301424,68480.0,68470.0,0.02368627]
["bitfinex","BTCUSD",1771696293254,0.07301252,68482.0,68474.0,0.07301946]
["bitfinex","BTCUSD",1771696294775,0.07301321,68481.0,68474.0,0.07301946]
["bitfinex","BTCUSD",1771696295304,0.07301252,68482.0,68474.0,0.07301946]
["bitfinex","BTCUSD",1771696295870,0.07301303,68481.0,68474.0,0.07301946]
["bitfinex","BTCUSD",1771696296273,0.07301112,68483.0,68475.0,0.07301901]
["bitfinex","BTCUSD",1771696297344,0.07301301,68481.0,68474.0,0.07301946]
["bitfinex","BTCUSD",1771696297550,0.25197278,68480.0,68473.0,0.07302112]
["bitfinex","BTCUSD",1771696297794,0.27314398,68480.0,68472.0,0.07302215]
["bitfinex","BTCUSD",1771696298310,0.34615799,68480.0,68472.0,0.07302215]
["bitfinex","BTCUSD",1771696299021,0.34615799,68480.0,68473.0,0.07302138]
["bitfinex","BTCUSD",1771696304035,0.27314398,68480.0,68473.0,0.07302138]
["bitfinex","BTCUSD",1771696304238,0.27314398,68480.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1771696305085,0.27334398,68480.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1771696311620,0.27334398,68480.0,68474.0,0.0732404]
["bitfinex","BTCUSD",1771696311817,0.27353658,68480.0,68474.0,0.0732404]
["bitfinex","BTCUSD",1771696314469,0.27353658,68480.0,68475.0,0.07301896]
["bitfinex","BTCUSD",1771696316497,0.0003926,68480.0,68476.0,0.07301631]
["bitfinex","BTCUSD",1771696316729,0.0003926,68480.0,68477.0,0.07301721]
["bitfinex","BTCUSD",1771696320006,0.0003926,68480.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771696320596,0.00038856,68485.0,68477.0,0.02415553]
["bitfinex","BTCUSD",1771696320796,0.00038856,68485.0,68478.0,0.09717168]
["bitfinex","BTCUSD",1771696321016,0.00038856,68485.0,68484.0,0.07300975]
["bitfinex","BTCUSD",1771696321248,0.00038856,68485.0,68479.0,0.29205821]
["bitfinex","BTCUSD",1771696321838,0.175597,68489.0,68484.0,0.0730096]
["bitfinex","BTCUSD",1771696322038,0.17568772,68489.0,68485.0,0.07300868]
["bitfinex","BTCUSD",1771696322186,0.17568772,68489.0,68484.0,0.0730096]
["bitfinex","BTCUSD",1771696322381,0.17568772,68489.0,68485.0,0.0730084]
["bitfinex","BTCUSD",1771696322586,0.17568772,68489.0,68482.0,0.07301162]
["bitfinex","BTCUSD",1771696322833,0.4488317,68489.0,68482.0,0.07301162]
["bitfinex","BTCUSD",1771696322988,0.52183623,68489.0,68482.0,0.07301162]
["bitfinex","BTCUSD",1771696323430,0.34639623,68489.0,68482.0,0.07301162]
["bitfinex","BTCUSD",1771696324029,0.34639623,68489.0,68476.0,0.07301801]
["bitfinex","BTCUSD",1771696324030,0.27314398,68487.0,68476.0,0.07301801]
["bitfinex","BTCUSD",1771696324240,0.27314398,68485.0,68476.0,0.07301812]
["bitfinex","BTCUSD",1771696324417,0.34615354,68485.0,68477.0,0.0730165]
["bitfinex","BTCUSD",1771696324616,0.0002,68480.0,68479.0,0.07301431]
["bitfinex","BTCUSD",1771696325220,0.0002,68480.0,68478.0,0.07301582]
["bitfinex","BTCUSD",1771696325554,0.0002,68480.0,68477.0,0.07301658]
["bitfinex","BTCUSD",1771696325765,0.0002,68480.0,68475.0,0.07301871]
["bitfinex","BTCUSD",1771696326119,0.0002,68480.0,68476.0,0.07301819]
["bitfinex","BTCUSD",1771696327925,0.0002,68480.0,68477.0,0.07301716]
["bitfinex","BTCUSD",1771696328175,0.0002,68480.0,68476.0,0.07301819]
["bitfinex","BTCUSD",1771696328176,0.27314398,68485.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696328377,0.09551644,68487.0,68478.0,0.07301518]
["bitfinex","BTCUSD",1771696328574,0.07300757,68487.0,68478.0,0.07301518]
["bitfinex","BTCUSD",1771696329841,0.07300757,68487.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771696330412,0.07300793,68486.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771696330807,0.27406743,68488.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771696331006,0.0002,68480.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1771696332242,0.25789104,68487.0,68480.0,0.07301373]
["bitfinex","BTCUSD",1771696332764,0.25789104,68487.0,68476.0,0.29207178]
["bitfinex","BTCUSD",1771696332765,0.28062366,68484.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696333365,0.28062366,68484.0,68477.0,0.07301643]
["bitfinex","BTCUSD",1771696333850,0.35363375,68484.0,68477.0,0.07301643]
["bitfinex","BTCUSD",1771696335617,0.25789104,68484.0,68478.0,0.073016]
["bitfinex","BTCUSD",1771696335826,0.07300693,68487.0,68479.0,0.07301427]
["bitfinex","BTCUSD",1771696336958,0.28062366,68488.0,68478.0,0.073016]
["bitfinex","BTCUSD",1771696337102,0.07300861,68486.0,68478.0,0.073016]
["bitfinex","BTCUSD",1771696337304,0.33089965,68486.0,68478.0,0.073016]
["bitfinex","BTCUSD",1771696338518,0.0002,68484.0,68479.0,0.07301456]
["bitfinex","BTCUSD",1771696338871,0.0002,68484.0,68479.0,0.07301507]
["bitfinex","BTCUSD",1771696339232,0.0002,68484.0,68478.0,0.073016]
["bitfinex","BTCUSD",1771696340471,0.25789104,68483.0,68474.0,0.29229956]
["bitfinex","BTCUSD",1771696340800,0.28062366,68483.0,68477.0,0.07301644]
["bitfinex","BTCUSD",1771696345588,0.28062366,68483.0,68478.0,0.07301603]
["bitfinex","BTCUSD",1771696345796,0.28062366,68483.0,68477.0,0.07323698]
["bitfinex","BTCUSD",1771696346000,0.02293262,68483.0,68477.0,0.07323698]
["bitfinex","BTCUSD",1771696349789,0.0002,68483.0,68477.0,0.07323698]
["bitfinex","BTCUSD",1771696353187,0.0002,68483.0,68478.0,0.07301545]
["bitfinex","BTCUSD",1771696353346,0.00024772,68489.0,68478.0,0.07301545]
["bitfinex","BTCUSD",1771696353534,0.07300549,68488.0,68480.0,0.07301394]
["bitfinex","BTCUSD",1771696354544,0.07300684,68487.0,68480.0,0.07301394]
["bitfinex","BTCUSD",1771696365140,0.07300684,68487.0,68480.0,0.07323394]
["bitfinex","BTCUSD",1771696366717,0.00016,68490.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771696366918,0.14613762,68494.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1771696367123,0.14613762,68494.0,68483.0,0.02488544]
["bitfinex","BTCUSD",1771696367357,0.07299662,68497.0,68483.0,0.02488544]
["bitfinex","BTCUSD",1771696367560,0.24835833,68495.0,68487.0,0.07300587]
["bitfinex","BTCUSD",1771696367776,0.24835833,68495.0,68486.0,0.07300587]
["bitfinex","BTCUSD",1771696367777,0.24835833,68495.0,68488.0,0.07300516]
["bitfinex","BTCUSD",1771696367912,0.001,68494.0,68488.0,0.07300516]
["bitfinex","BTCUSD",1771696368347,0.24835833,68495.0,68488.0,0.07300516]
["bitfinex","BTCUSD",1771696368561,0.24935833,68495.0,68488.0,0.07300516]
["bitfinex","BTCUSD",1771696369790,0.24835833,68495.0,68487.0,0.07300616]
["bitfinex","BTCUSD",1771696371091,0.07299915,68494.0,68487.0,0.07300616]
["bitfinex","BTCUSD",1771696372602,0.43019386,68495.0,68482.0,0.02488544]
["bitfinex","BTCUSD",1771696372778,0.25463386,68488.0,68479.0,0.0730143]
["bitfinex","BTCUSD",1771696372990,0.32764114,68487.0,68480.0,0.07301375]
["bitfinex","BTCUSD",1771696373307,0.25463386,68487.0,68480.0,0.07301375]
["bitfinex","BTCUSD",1771696373481,0.25463386,68487.0,68476.0,0.0002015]
["bitfinex","BTCUSD",1771696373482,0.00016,68490.0,68483.0,0.07300996]
["bitfinex","BTCUSD",1771696374641,0.001,68487.0,68483.0,0.07300996]
["bitfinex","BTCUSD",1771696374820,0.00016,68490.0,68483.0,0.07300996]
["bitfinex","BTCUSD",1771696379641,0.07316346,68490.0,68483.0,0.07300996]
["bitfinex","BTCUSD",1771696381825,0.00016,68490.0,68483.0,0.07301017]
["bitfinex","BTCUSD",1771696387713,0.00016,68490.0,68480.0,0.00022]
["bitfinex","BTCUSD",1771696387923,0.00016,68490.0,68481.0,0.02488776]
["bitfinex","BTCUSD",1771696388996,0.07316349,68490.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1771696389681,0.07300885,68485.0,68476.0,0.0002015]
["bitfinex","BTCUSD",1771696389986,0.07300985,68484.0,68476.0,0.0002015]
["bitfinex","BTCUSD",1771696390189,0.07301373,68481.0,68472.0,0.07302162]
["bitfinex","BTCUSD",1771696390398,0.07301423,68480.0,68472.0,0.07302162]
["bitfinex","BTCUSD",1771696391097,0.37172167,68481.0,68473.0,0.07324142]
["bitfinex","BTCUSD",1771696391244,0.37172167,68481.0,68474.0,0.07324004]
["bitfinex","BTCUSD",1771696391650,0.37172167,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696394705,0.07301418,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696395508,0.37172111,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696396060,0.29870794,68481.0,68474.0,0.07323957]
["bitfinex","BTCUSD",1771696396468,0.37172092,68481.0,68474.0,0.07324015]
["bitfinex","BTCUSD",1771696396814,0.29870794,68481.0,68475.0,0.07301838]
["bitfinex","BTCUSD",1771696397324,0.07301088,68483.0,68475.0,0.07301838]
["bitfinex","BTCUSD",1771696397695,0.07301082,68483.0,68475.0,0.07301838]
["bitfinex","BTCUSD",1771696399085,0.0730121,68482.0,68475.0,0.07301838]
["bitfinex","BTCUSD",1771696401304,0.0530121,68482.0,68475.0,0.07301838]
["bitfinex","BTCUSD",1771696401999,0.05285361,68482.0,68475.0,0.07301838]
["bitfinex","BTCUSD",1771696402586,0.07301435,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696403356,0.07301299,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696403615,0.05285361,68482.0,68475.0,0.07301876]
["bitfinex","BTCUSD",1771696403993,0.07301101,68483.0,68475.0,0.07301876]
["bitfinex","BTCUSD",1771696404413,0.07301205,68482.0,68474.0,0.07323966]
["bitfinex","BTCUSD",1771696404827,0.07321205,68482.0,68474.0,0.07323966]
["bitfinex","BTCUSD",1771696406454,0.07321205,68482.0,68475.0,0.07301926]
["bitfinex","BTCUSD",1771696406746,0.07301321,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696408083,0.0002,68482.0,68475.0,0.07301829]
["bitfinex","BTCUSD",1771696408299,0.0002,68482.0,68476.0,0.07301759]
["bitfinex","BTCUSD",1771696409050,0.0002,68482.0,68475.0,0.07301893]
["bitfinex","BTCUSD",1771696409254,0.07321205,68482.0,68474.0,0.07324005]
["bitfinex","BTCUSD",1771696409438,0.0730131,68481.0,68474.0,0.07324005]
["bitfinex","BTCUSD",1771696409821,0.07301373,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696409989,0.0730141,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696410576,0.07301304,68481.0,68474.0,0.07324036]
["bitfinex","BTCUSD",1771696412843,0.07301304,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696413473,0.07301431,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696415049,0.07301328,68481.0,68474.0,0.07324005]
["bitfinex","BTCUSD",1771696416859,0.07301328,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696419162,0.07301421,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696419931,0.07301319,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696420279,0.07321205,68482.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696420280,0.07321205,68482.0,68475.0,0.07301891]
["bitfinex","BTCUSD",1771696421940,0.0002,68482.0,68476.0,0.07301806]
["bitfinex","BTCUSD",1771696422063,0.0002,68482.0,68477.0,0.07301652]
["bitfinex","BTCUSD",1771696422265,0.0002,68482.0,68477.0,0.09598552]
["bitfinex","BTCUSD",1771696424316,0.0002,68482.0,68478.0,0.07301545]
["bitfinex","BTCUSD",1771696426318,0.0002,68482.0,68477.0,0.07301685]
["bitfinex","BTCUSD",1771696427838,0.02246938,68485.0,68477.0,0.07301685]
["bitfinex","BTCUSD",1771696428020,0.07300939,68485.0,68477.0,0.07301685]
["bitfinex","BTCUSD",1771696429001,0.10025669,68485.0,68477.0,0.07301685]
["bitfinex","BTCUSD",1771696431170,0.10025669,68485.0,68478.0,0.07301594]
["bitfinex","BTCUSD",1771696433431,0.10045669,68485.0,68478.0,0.07301594]
["bitfinex","BTCUSD",1771696437801,0.10045669,68485.0,68477.0,0.07301685]
["bitfinex","BTCUSD",1771696439034,0.07301045,68484.0,68476.0,0.07301616]
["bitfinex","BTCUSD",1771696439682,0.32984097,68483.0,68476.0,0.07301616]
["bitfinex","BTCUSD",1771696439872,0.07301298,68481.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696440901,0.3298413,68483.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696441671,0.3298413,68483.0,68476.0,0.07301803]
["bitfinex","BTCUSD",1771696441672,0.25683009,68483.0,68476.0,0.07301803]
["bitfinex","BTCUSD",1771696441868,0.07320883,68485.0,68475.0,0.07323735]
["bitfinex","BTCUSD",1771696442025,0.0002,68485.0,68479.0,0.073015]
["bitfinex","BTCUSD",1771696442429,0.02246943,68482.0,68479.0,0.073015]
["bitfinex","BTCUSD",1771696443883,0.02246943,68482.0,68477.0,0.07301694]
["bitfinex","BTCUSD",1771696447264,0.02246943,68482.0,68477.0,0.07323694]
["bitfinex","BTCUSD",1771696448010,0.02246943,68482.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771696449492,0.02246943,68482.0,68478.0,0.07301584]
["bitfinex","BTCUSD",1771696452477,0.02246943,68482.0,68478.0,0.09738738]
["bitfinex","BTCUSD",1771696452601,0.02246943,68482.0,68479.0,0.07301507]
["bitfinex","BTCUSD",1771696452823,0.16411104,68490.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771696452824,0.16411104,68490.0,68483.0,0.09738236]
["bitfinex","BTCUSD",1771696453041,0.07316342,68490.0,68483.0,0.02437154]
["bitfinex","BTCUSD",1771696453668,0.00477787,68489.0,68483.0,0.02437154]
["bitfinex","BTCUSD",1771696454094,0.0777825,68489.0,68483.0,0.02437154]
["bitfinex","BTCUSD",1771696454695,0.00477787,68489.0,68480.0,0.07301326]
["bitfinex","BTCUSD",1771696454877,0.07320617,68488.0,68479.0,0.07301482]
["bitfinex","BTCUSD",1771696456506,0.07300736,68487.0,68479.0,0.07301482]
["bitfinex","BTCUSD",1771696457268,0.00477787,68486.0,68479.0,0.07301482]
["bitfinex","BTCUSD",1771696461689,0.00497787,68486.0,68479.0,0.07301482]
["bitfinex","BTCUSD",1771696465771,0.0002,68486.0,68479.0,0.07301482]
["bitfinex","BTCUSD",1771696466126,0.02246943,68485.0,68479.0,0.07301482]
["bitfinex","BTCUSD",1771696469338,0.02402578,68478.0,68465.0,0.02437154]
["bitfinex","BTCUSD",1771696469545,0.02402578,68478.0,68460.0,0.00038]
["bitfinex","BTCUSD",1771696469546,0.07301828,68476.0,68466.0,0.07324858]
["bitfinex","BTCUSD",1771696469798,0.07301937,68475.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771696469990,0.26801855,68472.0,68464.0,0.0003453]
["bitfinex","BTCUSD",1771696470142,0.3410415,68472.0,68464.0,0.07337616]
["bitfinex","BTCUSD",1771696471430,0.3410415,68472.0,68464.0,0.0003453]
["bitfinex","BTCUSD",1771696471628,0.07302479,68470.0,68464.0,0.0003453]
["bitfinex","BTCUSD",1771696471858,0.07302388,68471.0,68464.0,0.0003453]
["bitfinex","BTCUSD",1771696472575,0.07780175,68471.0,68464.0,0.0003453]
["bitfinex","BTCUSD",1771696472937,0.07780175,68471.0,68464.0,0.00073386]
["bitfinex","BTCUSD",1771696473150,0.07302482,68470.0,68464.0,0.00073386]
["bitfinex","BTCUSD",1771696473536,0.07780172,68471.0,68464.0,0.00073386]
["bitfinex","BTCUSD",1771696475306,0.00477787,68471.0,68464.0,0.07376448]
["bitfinex","BTCUSD",1771696476694,0.07780167,68471.0,68464.0,0.07376448]
["bitfinex","BTCUSD",1771696480380,0.07302502,68470.0,68464.0,0.00073386]
["bitfinex","BTCUSD",1771696481840,0.07302396,68471.0,68464.0,0.00073386]
["bitfinex","BTCUSD",1771696482576,0.02246943,68470.0,68464.0,0.00073386]
["bitfinex","BTCUSD",1771696488214,0.02246943,68470.0,68464.0,0.07376471]
["bitfinex","BTCUSD",1771696489010,0.29206696,68478.0,68465.0,0.02291778]
["bitfinex","BTCUSD",1771696489223,0.00016,68480.0,68465.0,0.02291778]
["bitfinex","BTCUSD",1771696489224,0.07301915,68476.0,68465.0,0.02291778]
["bitfinex","BTCUSD",1771696489393,0.00016,68480.0,68470.0,0.07302443]
["bitfinex","BTCUSD",1771696489598,0.0730173,68477.0,68470.0,0.09594221]
["bitfinex","BTCUSD",1771696490717,0.07301641,68478.0,68470.0,0.09594221]
["bitfinex","BTCUSD",1771696491339,0.07301755,68477.0,68470.0,0.02291778]
["bitfinex","BTCUSD",1771696491695,0.0002,68486.0,68472.0,0.02291778]
["bitfinex","BTCUSD",1771696491898,0.0002,68486.0,68479.0,0.07301424]
["bitfinex","BTCUSD",1771696494152,0.07320775,68486.0,68479.0,0.07301424]
["bitfinex","BTCUSD",1771696494458,0.07299642,68497.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771696494634,0.07312347,68495.0,68487.0,0.07300576]
["bitfinex","BTCUSD",1771696494958,0.0001253,68495.0,68483.0,0.29204158]
["bitfinex","BTCUSD",1771696495151,0.07312404,68495.0,68487.0,0.07300559]
["bitfinex","BTCUSD",1771696495354,0.07299967,68494.0,68486.0,0.07300741]
["bitfinex","BTCUSD",1771696495657,0.07307337,68494.0,68486.0,0.07300741]
["bitfinex","BTCUSD",1771696495953,7.37e-05,68494.0,68482.0,0.07301134]
["bitfinex","BTCUSD",1771696496105,0.07300448,68489.0,68481.0,0.09593039]
["bitfinex","BTCUSD",1771696496755,0.07300359,68490.0,68482.0,0.07301148]
["bitfinex","BTCUSD",1771696496960,0.07300344,68490.0,68482.0,0.07301148]
["bitfinex","BTCUSD",1771696497161,0.07300344,68490.0,68483.0,0.0730106]
["bitfinex","BTCUSD",1771696497543,0.07300344,68490.0,68482.0,0.07301148]
["bitfinex","BTCUSD",1771696497743,0.07300175,68492.0,68482.0,0.07301148]
["bitfinex","BTCUSD",1771696497948,0.07300175,68492.0,68484.0,0.07300939]
["bitfinex","BTCUSD",1771696498370,0.07300258,68491.0,68483.0,0.07301047]
["bitfinex","BTCUSD",1771696498810,0.26197069,68498.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696498811,0.00016,68500.0,68480.0,0.02293119]
["bitfinex","BTCUSD",1771696499118,0.0001253,68516.0,68509.0,0.07146984]
["bitfinex","BTCUSD",1771696499119,3.53e-05,68516.0,68509.0,0.07146984]
["bitfinex","BTCUSD",1771696499259,3.53e-05,68516.0,68510.0,0.07298135]
["bitfinex","BTCUSD",1771696499462,3.53e-05,68516.0,68509.0,0.07146984]
["bitfinex","BTCUSD",1771696499660,3.53e-05,68516.0,68506.0,0.02291778]
["bitfinex","BTCUSD",1771696499661,0.07301099,68516.0,68508.0,0.07298396]
["bitfinex","BTCUSD",1771696499878,0.07301099,68516.0,68508.0,0.07293952]
["bitfinex","BTCUSD",1771696500284,0.07300157,68492.0,68484.0,0.02291778]
["bitfinex","BTCUSD",1771696500539,0.07300321,68491.0,68480.0,0.19872838]
["bitfinex","BTCUSD",1771696500691,0.02466075,68496.0,68481.0,0.02291778]
["bitfinex","BTCUSD",1771696501387,0.02293119,68500.0,68480.0,0.13786452]
["bitfinex","BTCUSD",1771696501388,0.07316442,68490.0,68480.0,0.13786452]
["bitfinex","BTCUSD",1771696501553,0.07300786,68486.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696501735,0.07300606,68488.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696501932,0.07300672,68487.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696502352,0.07300786,68486.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696502978,0.07300742,68487.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696503137,0.07300782,68486.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696506912,0.07320782,68486.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696507077,0.0047779,68485.0,68481.0,7.37e-05]
["bitfinex","BTCUSD",1771696507291,0.0047779,68485.0,68472.0,0.02291778]
["bitfinex","BTCUSD",1771696507500,0.07301289,68482.0,68473.0,0.0730207]
["bitfinex","BTCUSD",1771696507979,0.07301339,68481.0,68473.0,0.0730207]
["bitfinex","BTCUSD",1771696508161,0.07301198,68482.0,68474.0,0.07302029]
["bitfinex","BTCUSD",1771696510698,0.01090641,68481.0,68474.0,0.07302029]
["bitfinex","BTCUSD",1771696513179,0.01090641,68481.0,68474.0,0.07324029]
["bitfinex","BTCUSD",1771696514198,0.08391995,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696514527,0.01090641,68481.0,68474.0,0.07323964]
["bitfinex","BTCUSD",1771696518373,0.01090641,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696518577,0.07301985,68475.0,68470.0,1e-08]
["bitfinex","BTCUSD",1771696518847,0.07301912,68476.0,68470.0,0.0001166]
["bitfinex","BTCUSD",1771696518848,0.09630952,68474.0,68470.0,0.0001166]
["bitfinex","BTCUSD",1771696519049,0.07302055,68474.0,68470.0,0.0001166]
["bitfinex","BTCUSD",1771696520557,0.09630952,68474.0,68470.0,0.0001166]
["bitfinex","BTCUSD",1771696521592,0.0047779,68473.0,68470.0,0.0001166]
["bitfinex","BTCUSD",1771696525742,0.00016,68480.0,68471.0,0.02473908]
["bitfinex","BTCUSD",1771696525915,0.07301508,68479.0,68470.0,0.0001166]
["bitfinex","BTCUSD",1771696526390,0.07301711,68478.0,68470.0,0.07314095]
["bitfinex","BTCUSD",1771696526614,0.02328897,68482.0,68470.0,0.07314095]
["bitfinex","BTCUSD",1771696526615,0.43246047,68500.0,68485.0,0.02473908]
["bitfinex","BTCUSD",1771696526805,0.43246047,68500.0,68494.0,0.07299814]
["bitfinex","BTCUSD",1771696527004,0.43246047,68500.0,68485.0,0.02473908]
["bitfinex","BTCUSD",1771696527005,0.43246047,68500.0,68485.0,0.31677153]
["bitfinex","BTCUSD",1771696527206,0.43246047,68500.0,68493.0,0.07299944]
["bitfinex","BTCUSD",1771696527671,0.43246047,68500.0,68494.0,0.07299898]
["bitfinex","BTCUSD",1771696528081,0.43284903,68500.0,68494.0,0.07299898]
["bitfinex","BTCUSD",1771696528394,0.43284903,68500.0,68491.0,0.07300158]
["bitfinex","BTCUSD",1771696528395,0.43284903,68500.0,68493.0,0.07299991]
["bitfinex","BTCUSD",1771696529545,0.17590856,68500.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696529713,0.25694047,68487.0,68481.0,0.07301264]
["bitfinex","BTCUSD",1771696529920,0.02328897,68484.0,68476.0,0.07301631]
["bitfinex","BTCUSD",1771696530099,0.02328897,68484.0,68478.0,0.07301525]
["bitfinex","BTCUSD",1771696530813,0.32994798,68487.0,68478.0,0.07301525]
["bitfinex","BTCUSD",1771696530965,0.25694047,68487.0,68481.0,0.07301257]
["bitfinex","BTCUSD",1771696532584,0.25694047,68487.0,68480.0,0.07301366]
["bitfinex","BTCUSD",1771696532975,0.25714047,68487.0,68480.0,0.07301366]
["bitfinex","BTCUSD",1771696533595,0.28042944,68487.0,68480.0,0.07301366]
["bitfinex","BTCUSD",1771696533799,0.02328897,68486.0,68480.0,0.07301366]
["bitfinex","BTCUSD",1771696539420,0.02348897,68486.0,68480.0,0.07301366]
["bitfinex","BTCUSD",1771696545417,0.07301086,68483.0,68471.0,0.02473908]
["bitfinex","BTCUSD",1771696545573,0.34091091,68483.0,68475.0,0.07301854]
["bitfinex","BTCUSD",1771696545951,0.34091091,68483.0,68480.0,0.00022]
["bitfinex","BTCUSD",1771696550372,0.34091091,68483.0,68475.0,0.07301854]
["bitfinex","BTCUSD",1771696551542,0.07301109,68483.0,68476.0,0.07301822]
["bitfinex","BTCUSD",1771696555449,0.16415987,68486.0,68466.0,0.00022]
["bitfinex","BTCUSD",1771696555640,0.07301672,68478.0,68471.0,0.07302346]
["bitfinex","BTCUSD",1771696556007,0.0730173,68477.0,68470.0,0.07318393]
["bitfinex","BTCUSD",1771696556527,0.07301646,68478.0,68470.0,0.07318393]
["bitfinex","BTCUSD",1771696556851,0.07301646,68478.0,68470.0,0.07330052]
["bitfinex","BTCUSD",1771696557293,0.06801646,68478.0,68470.0,0.07330052]
["bitfinex","BTCUSD",1771696557699,0.34091748,68477.0,68470.0,0.07330052]
["bitfinex","BTCUSD",1771696558299,0.26789982,68477.0,68470.0,0.07330052]
["bitfinex","BTCUSD",1771696559032,0.26789982,68477.0,68471.0,0.07302359]
["bitfinex","BTCUSD",1771696562970,0.02459406,68477.0,68471.0,0.07302359]
["bitfinex","BTCUSD",1771696563856,0.06801646,68478.0,68471.0,0.07302359]
["bitfinex","BTCUSD",1771696566677,0.06801646,68478.0,68471.0,0.07324359]
["bitfinex","BTCUSD",1771696573763,0.06821646,68478.0,68471.0,0.07324359]
["bitfinex","BTCUSD",1771696577454,0.16395987,68480.0,68473.0,0.07302131]
["bitfinex","BTCUSD",1771696577709,0.34091295,68481.0,68473.0,0.07302131]
["bitfinex","BTCUSD",1771696578982,0.0002,68483.0,68478.0,0.07301594]
["bitfinex","BTCUSD",1771696579186,0.0002,68487.0,68478.0,0.07301594]
["bitfinex","BTCUSD",1771696579617,0.07320781,68486.0,68478.0,0.07301594]
["bitfinex","BTCUSD",1771696580252,0.07320781,68486.0,68479.0,0.07301507]
["bitfinex","BTCUSD",1771696581246,0.07320781,68486.0,68478.0,0.07301594]
["bitfinex","BTCUSD",1771696583274,0.07320781,68486.0,68479.0,0.07301497]
["bitfinex","BTCUSD",1771696585224,0.14609374,68485.0,68479.0,0.07301497]
["bitfinex","BTCUSD",1771696585453,0.07320781,68486.0,68479.0,0.07301497]
["bitfinex","BTCUSD",1771696585858,0.0002,68487.0,68476.0,0.02394225]
["bitfinex","BTCUSD",1771696586265,0.0002,68487.0,68478.0,0.02394225]
["bitfinex","BTCUSD",1771696586498,0.0002,68487.0,68482.0,0.07301147]
["bitfinex","BTCUSD",1771696587518,0.0002,68486.0,68482.0,0.07301147]
["bitfinex","BTCUSD",1771696588005,0.0012,68486.0,68482.0,0.07301147]
["bitfinex","BTCUSD",1771696588245,0.0002,68486.0,68482.0,0.07301147]
["bitfinex","BTCUSD",1771696590019,0.0002,68486.0,68481.0,0.07301272]
["bitfinex","BTCUSD",1771696590885,0.0002,68486.0,68480.0,0.07301376]
["bitfinex","BTCUSD",1771696592072,0.0002,68486.0,68481.0,0.07301254]
["bitfinex","BTCUSD",1771696592921,0.0002,68486.0,68480.0,0.07301376]
["bitfinex","BTCUSD",1771696600880,0.0002,68486.0,68480.0,0.07323376]
["bitfinex","BTCUSD",1771696602346,0.0002,68486.0,68481.0,0.07301285]
["bitfinex","BTCUSD",1771696606598,0.0002,68486.0,68480.0,0.07323369]
["bitfinex","BTCUSD",1771696617289,0.0002,68486.0,68480.0,0.00022]
["bitfinex","BTCUSD",1771696617472,0.0002,68486.0,68481.0,0.07301295]
["bitfinex","BTCUSD",1771696620361,0.00016,68490.0,68482.0,0.07301112]
["bitfinex","BTCUSD",1771696620563,0.00016,68490.0,68483.0,0.0730101]
["bitfinex","BTCUSD",1771696620790,0.07316348,68490.0,68483.0,0.0730101]
["bitfinex","BTCUSD",1771696621740,0.07316348,68490.0,68482.0,0.07301159]
["bitfinex","BTCUSD",1771696622024,0.07316348,68490.0,68483.0,0.0001821]
["bitfinex","BTCUSD",1771696624253,0.07300451,68489.0,68483.0,0.0001821]
["bitfinex","BTCUSD",1771696632988,0.0730055,68488.0,68483.0,0.0001821]
["bitfinex","BTCUSD",1771696637235,0.07320451,68489.0,68483.0,0.0001821]
["bitfinex","BTCUSD",1771696639271,0.07300573,68488.0,68483.0,0.0001821]
["bitfinex","BTCUSD",1771696639849,0.07300573,68488.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696640254,0.07320451,68489.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696640458,0.07300556,68488.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696642338,0.07320451,68489.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696645495,0.0002,68489.0,68483.0,0.07341286]
["bitfinex","BTCUSD",1771696645922,0.0002,68489.0,68484.0,0.07300886]
["bitfinex","BTCUSD",1771696646543,0.0002,68489.0,68483.0,0.07341275]
["bitfinex","BTCUSD",1771696647639,0.0002,68489.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696653484,0.07320452,68489.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696657276,0.07300639,68488.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696658534,0.30134646,68488.0,68483.0,0.0004021]
["bitfinex","BTCUSD",1771696661833,0.30134646,68488.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771696661834,0.22834007,68488.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771696662033,0.25331945,68479.0,68472.0,0.07324247]
["bitfinex","BTCUSD",1771696662611,0.02497938,68479.0,68473.0,0.07336645]
["bitfinex","BTCUSD",1771696662829,0.07301299,68481.0,68473.0,0.07336645]
["bitfinex","BTCUSD",1771696665335,0.0728545,68481.0,68473.0,0.07328645]
["bitfinex","BTCUSD",1771696667697,0.0728545,68481.0,68474.0,0.07302038]
["bitfinex","BTCUSD",1771696668916,0.0728545,68481.0,68473.0,0.07328655]
["bitfinex","BTCUSD",1771696672946,0.0728545,68481.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1771696673136,0.06064409,68481.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1771696679717,0.06084409,68481.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1771696680335,0.06076409,68481.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1771696681157,0.0002,68481.0,68470.0,0.0002766]
["bitfinex","BTCUSD",1771696681349,0.30135846,68476.0,68470.0,0.0002766]
["bitfinex","BTCUSD",1771696681756,0.07301839,68476.0,68470.0,0.0002766]
["bitfinex","BTCUSD",1771696682081,0.02497938,68478.0,68470.0,0.07330126]
["bitfinex","BTCUSD",1771696683516,0.02497938,68478.0,68471.0,0.07302275]
["bitfinex","BTCUSD",1771696687254,0.09799585,68478.0,68471.0,0.07302275]
["bitfinex","BTCUSD",1771696688050,0.09799585,68478.0,68470.0,0.07330126]
["bitfinex","BTCUSD",1771696688475,0.09799585,68478.0,68471.0,0.07302328]
["bitfinex","BTCUSD",1771696691183,0.02497938,68478.0,68470.0,0.0002766]
["bitfinex","BTCUSD",1771696691612,0.07301835,68476.0,68470.0,0.0002766]
["bitfinex","BTCUSD",1771696692186,0.07301936,68475.0,68470.0,0.0002766]
["bitfinex","BTCUSD",1771696692392,0.32450886,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696693275,0.32450886,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771696694625,0.25148342,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771696700262,0.02483788,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771696700896,0.02483788,68470.0,68464.0,0.07303098]
["bitfinex","BTCUSD",1771696705351,0.02483788,68470.0,68464.0,0.07325098]
["bitfinex","BTCUSD",1771696705564,0.02503788,68470.0,68464.0,0.07325098]
["bitfinex","BTCUSD",1771696712126,0.02503788,68470.0,68464.0,0.00022]
["bitfinex","BTCUSD",1771696712504,0.07322494,68470.0,68464.0,0.00022]
["bitfinex","BTCUSD",1771696712705,0.02503788,68470.0,68464.0,0.00013]
["bitfinex","BTCUSD",1771696719112,0.09806303,68470.0,68464.0,0.00013]
["bitfinex","BTCUSD",1771696719564,0.09806303,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696719565,0.0002,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771696719768,0.0002,68470.0,68459.0,0.0003453]
["bitfinex","BTCUSD",1771696719769,0.23396714,68467.0,68459.0,0.0003453]
["bitfinex","BTCUSD",1771696719977,0.00036,68470.0,68459.0,0.0003453]
["bitfinex","BTCUSD",1771696719978,0.09632627,68465.0,68459.0,0.0003453]
["bitfinex","BTCUSD",1771696720438,0.07303217,68463.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771696721819,0.23396714,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771696722029,0.07304281,68454.0,68450.0,0.00038]
["bitfinex","BTCUSD",1771696722242,0.16394912,68467.0,68450.0,0.00038]
["bitfinex","BTCUSD",1771696722243,0.02329596,68457.0,68450.0,0.00038]
["bitfinex","BTCUSD",1771696722448,0.09633531,68457.0,68450.0,0.00038]
["bitfinex","BTCUSD",1771696722862,0.07303985,68456.0,68450.0,0.00038]
["bitfinex","BTCUSD",1771696723118,0.07304434,68452.0,68450.0,0.00038]
["bitfinex","BTCUSD",1771696723287,0.02329596,68453.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696723484,0.02320596,68453.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696723711,0.09624956,68453.0,68449.0,0.0003718]
["bitfinex","BTCUSD",1771696724473,0.30700982,68454.0,68447.0,0.0001382]
["bitfinex","BTCUSD",1771696724474,0.09633987,68452.0,68450.0,0.00022]
["bitfinex","BTCUSD",1771696724681,0.09633987,68452.0,68447.0,0.0001382]
["bitfinex","BTCUSD",1771696726312,0.02329596,68452.0,68447.0,0.0001382]
["bitfinex","BTCUSD",1771696727471,0.09634,68452.0,68447.0,0.0001382]
["bitfinex","BTCUSD",1771696727769,0.02329596,68451.0,68447.0,0.0001382]
["bitfinex","BTCUSD",1771696728117,0.02329596,68450.0,68444.0,0.07305242]
["bitfinex","BTCUSD",1771696728319,0.02329596,68450.0,68443.0,0.07327321]
["bitfinex","BTCUSD",1771696728541,0.02329596,68450.0,68443.0,0.07327326]
["bitfinex","BTCUSD",1771696730240,0.02329596,68450.0,68444.0,0.07305211]
["bitfinex","BTCUSD",1771696730642,0.0233413,68450.0,68444.0,0.07305231]
["bitfinex","BTCUSD",1771696731461,0.0233413,68450.0,68444.0,0.07327231]
["bitfinex","BTCUSD",1771696732256,0.0233413,68450.0,68444.0,0.00022]
["bitfinex","BTCUSD",1771696733465,0.0233413,68450.0,68444.0,0.07327203]
["bitfinex","BTCUSD",1771696733779,4.534e-05,68450.0,68444.0,0.07327203]
["bitfinex","BTCUSD",1771696734140,4.534e-05,68450.0,68445.0,0.07305094]
["bitfinex","BTCUSD",1771696736014,4.534e-05,68450.0,68447.0,0.07304853]
["bitfinex","BTCUSD",1771696736359,0.07303709,68459.0,68445.0,0.02480584]
["bitfinex","BTCUSD",1771696736562,0.07303709,68459.0,68450.0,0.07304566]
["bitfinex","BTCUSD",1771696736563,0.07303847,68458.0,68450.0,0.07304566]
["bitfinex","BTCUSD",1771696737463,0.07303847,68458.0,68451.0,0.07304492]
["bitfinex","BTCUSD",1771696737770,0.07303847,68458.0,68450.0,0.07304566]
["bitfinex","BTCUSD",1771696739186,0.07303847,68458.0,68451.0,0.0730448]
["bitfinex","BTCUSD",1771696739384,4.54e-05,68459.0,68453.0,0.07304254]
["bitfinex","BTCUSD",1771696740376,0.07308199,68459.0,68451.0,0.0730448]
["bitfinex","BTCUSD",1771696741933,4.54e-05,68459.0,68451.0,0.0730448]
["bitfinex","BTCUSD",1771696742167,0.07303923,68457.0,68446.0,0.07304953]
["bitfinex","BTCUSD",1771696742389,0.07304159,68455.0,68447.0,0.07304837]
["bitfinex","BTCUSD",1771696742731,0.07304159,68455.0,68446.0,0.07304953]
["bitfinex","BTCUSD",1771696742732,0.07304159,68455.0,68448.0,0.07304779]
["bitfinex","BTCUSD",1771696746022,0.07324159,68455.0,68448.0,0.07304779]
["bitfinex","BTCUSD",1771696752010,4.54e-05,68459.0,68447.0,0.29219528]
["bitfinex","BTCUSD",1771696752125,0.07303763,68458.0,68447.0,0.29219528]
["bitfinex","BTCUSD",1771696752565,0.21915257,68458.0,68449.0,0.0730469]
["bitfinex","BTCUSD",1771696752739,0.21915257,68458.0,68450.0,0.07304522]
["bitfinex","BTCUSD",1771696753561,0.07303855,68457.0,68450.0,0.07304522]
["bitfinex","BTCUSD",1771696755765,0.21915349,68457.0,68450.0,0.07304522]
["bitfinex","BTCUSD",1771696755977,0.07303855,68457.0,68450.0,0.07304522]
["bitfinex","BTCUSD",1771696756130,0.21914851,68457.0,68450.0,0.07304522]
["bitfinex","BTCUSD",1771696757008,0.21914851,68457.0,68449.0,0.07304672]
["bitfinex","BTCUSD",1771696757782,0.07303855,68457.0,68449.0,0.07304672]
["bitfinex","BTCUSD",1771696757991,0.21914621,68457.0,68449.0,0.07304672]
["bitfinex","BTCUSD",1771696758490,0.07304054,68456.0,68448.0,0.07304775]
["bitfinex","BTCUSD",1771696760631,0.07304054,68456.0,68449.0,0.07304699]
["bitfinex","BTCUSD",1771696762614,0.21917664,68456.0,68449.0,0.07304699]
["bitfinex","BTCUSD",1771696766063,0.00479084,68455.0,68449.0,0.07304699]
["bitfinex","BTCUSD",1771696766307,0.15099873,68455.0,68449.0,0.07304699]
["bitfinex","BTCUSD",1771696769443,0.00479084,68455.0,68449.0,1e-08]
["bitfinex","BTCUSD",1771696769591,0.00479084,68455.0,68449.0,0.05837927]
["bitfinex","BTCUSD",1771696770100,0.00479084,68455.0,68448.0,0.07326778]
["bitfinex","BTCUSD",1771696773367,0.00479084,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771696773604,0.00479084,68455.0,68451.0,0.0730443]
["bitfinex","BTCUSD",1771696774804,0.00579084,68455.0,68451.0,0.0730443]
["bitfinex","BTCUSD",1771696775005,0.00479084,68455.0,68451.0,0.0730443]
["bitfinex","BTCUSD",1771696776525,0.00479084,68455.0,68450.0,0.07304561]
["bitfinex","BTCUSD",1771696778859,0.00479084,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771696779041,0.07304192,68454.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696780932,0.07304106,68455.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696781683,0.07304182,68454.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696782092,0.23665725,68453.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696783252,0.10149889,68454.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696785063,0.00479084,68454.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771696787714,0.00479084,68454.0,68445.0,0.00022]
["bitfinex","BTCUSD",1771696787715,0.07304482,68452.0,68445.0,0.00022]
["bitfinex","BTCUSD",1771696788036,0.30970207,68452.0,68445.0,0.07327135]
["bitfinex","BTCUSD",1771696789038,0.23665725,68452.0,68447.0,0.07304873]
["bitfinex","BTCUSD",1771696789398,0.09690787,68455.0,68447.0,0.07304873]
["bitfinex","BTCUSD",1771696790132,0.0730418,68454.0,68447.0,0.07304873]
["bitfinex","BTCUSD",1771696790485,0.07783264,68454.0,68447.0,0.07304873]
["bitfinex","BTCUSD",1771696791184,0.07783264,68454.0,68446.0,0.07304954]
["bitfinex","BTCUSD",1771696791606,0.07783264,68454.0,68447.0,0.07304868]
["bitfinex","BTCUSD",1771696794030,0.00479084,68454.0,68447.0,0.07304868]
["bitfinex","BTCUSD",1771696794157,0.00479084,68454.0,68448.0,0.07304806]
["bitfinex","BTCUSD",1771696794356,4.54e-05,68459.0,68445.0,0.00022]
["bitfinex","BTCUSD",1771696794555,0.1462068,68461.0,68456.0,0.07303877]
["bitfinex","BTCUSD",1771696794775,0.07303136,68464.0,68456.0,0.07303877]
["bitfinex","BTCUSD",1771696794977,0.14631846,68463.0,68456.0,0.07303877]
["bitfinex","BTCUSD",1771696795217,0.07315625,68463.0,68456.0,0.07303877]
["bitfinex","BTCUSD",1771696795593,0.07315625,68463.0,68456.0,0.0657122]
["bitfinex","BTCUSD",1771696797944,0.0001239,68463.0,68456.0,0.0657122]
["bitfinex","BTCUSD",1771696798088,0.0001239,68463.0,68457.0,0.07303848]
["bitfinex","BTCUSD",1771696798291,0.0001239,68463.0,68456.0,0.07303927]
["bitfinex","BTCUSD",1771696798732,0.17528568,68488.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771696798953,0.0001893,68492.0,68472.0,0.02412335]
["bitfinex","BTCUSD",1771696799157,0.0001893,68492.0,68488.0,0.02412335]
["bitfinex","BTCUSD",1771696799386,0.0001893,68492.0,68481.0,0.02412335]
["bitfinex","BTCUSD",1771696799591,0.17544,68499.0,68482.0,0.02412335]
["bitfinex","BTCUSD",1771696799803,0.23665725,68498.0,68482.0,0.29204439]
["bitfinex","BTCUSD",1771696799992,0.17544,68499.0,68490.0,0.02412335]
["bitfinex","BTCUSD",1771696800283,0.17544,68499.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696800284,0.07300698,68487.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696800471,0.02366623,68483.0,68473.0,0.46752387]
["bitfinex","BTCUSD",1771696800674,0.23665725,68480.0,68473.0,0.46752387]
["bitfinex","BTCUSD",1771696800888,0.26032348,68480.0,68473.0,0.46752387]
["bitfinex","BTCUSD",1771696801095,0.23665725,68480.0,68477.0,0.07301628]
["bitfinex","BTCUSD",1771696801305,0.26032348,68480.0,68478.0,0.07301532]
["bitfinex","BTCUSD",1771696801520,0.26032348,68480.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771696801728,0.26032348,68480.0,68468.0,0.29210724]
["bitfinex","BTCUSD",1771696802088,0.23665725,68480.0,68472.0,0.07302157]
["bitfinex","BTCUSD",1771696802306,0.23665725,68478.0,68468.0,0.29210724]
["bitfinex","BTCUSD",1771696802502,0.02366623,68475.0,68468.0,0.29210724]
["bitfinex","BTCUSD",1771696802656,0.26032348,68474.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771696803024,0.29202829,68487.0,68470.0,0.07302468]
["bitfinex","BTCUSD",1771696803025,0.00016,68490.0,68479.0,0.07301491]
["bitfinex","BTCUSD",1771696803186,0.07301382,68481.0,68470.0,0.16417352]
["bitfinex","BTCUSD",1771696803390,0.07301382,68481.0,68472.0,0.07302249]
["bitfinex","BTCUSD",1771696804172,0.0730141,68480.0,68471.0,0.09714684]
["bitfinex","BTCUSD",1771696804984,0.07301076,68484.0,68474.0,0.07301969]
["bitfinex","BTCUSD",1771696805195,0.07301376,68481.0,68472.0,0.09714489]
["bitfinex","BTCUSD",1771696805585,0.07301376,68481.0,68472.0,0.09714553]
["bitfinex","BTCUSD",1771696805789,0.07301376,68481.0,68472.0,0.02412335]
["bitfinex","BTCUSD",1771696806282,3e-06,68481.0,68472.0,0.02412335]
["bitfinex","BTCUSD",1771696806486,0.00016,68490.0,68479.0,0.07301454]
["bitfinex","BTCUSD",1771696806688,0.07300682,68487.0,68480.0,0.16401352]
["bitfinex","BTCUSD",1771696806838,0.0002,68481.0,68479.0,0.07301496]
["bitfinex","BTCUSD",1771696807054,0.0002,68481.0,68480.0,0.02412335]
["bitfinex","BTCUSD",1771696810680,0.0002,68481.0,68477.0,0.02420045]
["bitfinex","BTCUSD",1771696813017,0.0002,68481.0,68477.0,0.09721764]
["bitfinex","BTCUSD",1771696813423,0.0002,68481.0,68477.0,0.02420045]
["bitfinex","BTCUSD",1771696813977,0.0002,68481.0,68477.0,0.02442045]
["bitfinex","BTCUSD",1771696815572,0.0002,68481.0,68471.0,0.41243648]
["bitfinex","BTCUSD",1771696815773,0.07301416,68480.0,68473.0,0.07302129]
["bitfinex","BTCUSD",1771696815973,0.0002,68481.0,68472.0,0.07302043]
["bitfinex","BTCUSD",1771696816199,0.0002,68481.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771696816393,0.07321331,68481.0,68474.0,0.07302036]
["bitfinex","BTCUSD",1771696816993,0.0002,68481.0,68475.0,0.07301932]
["bitfinex","BTCUSD",1771696819605,0.0002,68481.0,68474.0,0.07302009]
["bitfinex","BTCUSD",1771696820978,0.0002,68481.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696821956,0.07321297,68481.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696823128,0.0002,68481.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696823964,0.07321308,68481.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696824161,0.0002,68481.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696825166,0.0012,68481.0,68475.0,0.00022]
["bitfinex","BTCUSD",1771696825514,0.29202035,68489.0,68476.0,0.02420045]
["bitfinex","BTCUSD",1771696825665,0.07300953,68485.0,68477.0,0.07301715]
["bitfinex","BTCUSD",1771696826347,0.0730102,68484.0,68477.0,0.07301715]
["bitfinex","BTCUSD",1771696827773,0.07400953,68485.0,68477.0,0.07301715]
["bitfinex","BTCUSD",1771696827979,0.07400953,68485.0,68477.0,0.07323715]
["bitfinex","BTCUSD",1771696828179,0.07300953,68485.0,68477.0,0.07323715]
["bitfinex","BTCUSD",1771696828377,0.07321022,68484.0,68477.0,0.07323715]
["bitfinex","BTCUSD",1771696832000,0.07421022,68484.0,68477.0,0.07323715]
["bitfinex","BTCUSD",1771696832408,0.07321022,68484.0,68477.0,0.07323715]
["bitfinex","BTCUSD",1771696832594,0.07421022,68484.0,68477.0,0.07323715]
["bitfinex","BTCUSD",1771696832787,0.07321022,68484.0,68477.0,0.07323715]
["bitfinex","BTCUSD",1771696832964,0.07301089,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771696833164,0.07301249,68482.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771696834971,0.07277439,68482.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771696835472,0.07301295,68481.0,68473.0,0.21740417]
["bitfinex","BTCUSD",1771696835677,0.07301759,68477.0,68472.0,0.16401352]
["bitfinex","BTCUSD",1771696835854,0.07301759,68477.0,68470.0,0.00038]
["bitfinex","BTCUSD",1771696836247,0.07301759,68477.0,68470.0,0.07340455]
["bitfinex","BTCUSD",1771696837097,0.07301675,68478.0,68471.0,0.07302309]
["bitfinex","BTCUSD",1771696837322,0.07301548,68479.0,68471.0,0.07302309]
["bitfinex","BTCUSD",1771696837753,0.07301646,68478.0,68471.0,0.07302309]
["bitfinex","BTCUSD",1771696838915,0.07301646,68478.0,68470.0,0.07340455]
["bitfinex","BTCUSD",1771696839357,0.07301646,68478.0,68471.0,0.07302341]
["bitfinex","BTCUSD",1771696840997,0.07301536,68479.0,68471.0,0.07302341]
["bitfinex","BTCUSD",1771696841334,0.07301536,68479.0,68471.0,0.07324341]
["bitfinex","BTCUSD",1771696841545,0.07301622,68478.0,68471.0,0.07324341]
["bitfinex","BTCUSD",1771696845399,0.07301545,68479.0,68471.0,0.07324341]
["bitfinex","BTCUSD",1771696845700,0.07301508,68479.0,68472.0,0.07302225]
["bitfinex","BTCUSD",1771696850568,0.07321508,68479.0,68472.0,0.07302225]
["bitfinex","BTCUSD",1771696851026,0.0002,68479.0,68472.0,0.07302225]
["bitfinex","BTCUSD",1771696851456,0.0002,68479.0,68473.0,0.07302127]
["bitfinex","BTCUSD",1771696854659,0.0002,68479.0,68474.0,0.07301952]
["bitfinex","BTCUSD",1771696855644,0.0234928,68478.0,68474.0,0.07301952]
["bitfinex","BTCUSD",1771696857635,0.0236928,68478.0,68474.0,0.07301952]
["bitfinex","BTCUSD",1771696861321,0.0234928,68489.0,68472.0,0.02338609]
["bitfinex","BTCUSD",1771696861573,0.000126,68493.0,68472.0,0.02338609]
["bitfinex","BTCUSD",1771696861574,0.07300762,68486.0,68479.0,0.02276787]
["bitfinex","BTCUSD",1771696862140,0.07300887,68485.0,68479.0,0.02276787]
["bitfinex","BTCUSD",1771696862825,0.07300887,68485.0,68478.0,0.0730161]
["bitfinex","BTCUSD",1771696864660,0.0002,68479.0,68478.0,0.0730161]
["bitfinex","BTCUSD",1771696865541,0.0002,68479.0,68475.0,0.07301865]
["bitfinex","BTCUSD",1771696865942,0.0002,68479.0,68476.0,0.07301731]
["bitfinex","BTCUSD",1771696872354,0.0002,68479.0,68476.0,0.07323731]
["bitfinex","BTCUSD",1771696872490,0.0002,68479.0,68477.0,0.07301706]
["bitfinex","BTCUSD",1771696873657,0.0002,68479.0,68477.0,0.07401706]
["bitfinex","BTCUSD",1771696880416,0.0002,68479.0,68477.0,0.07301706]
["bitfinex","BTCUSD",1771696881759,0.0002,68479.0,68477.0,0.07401706]
["bitfinex","BTCUSD",1771696883193,0.23182435,68498.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771696883399,0.07299986,68494.0,68482.0,0.07301188]
["bitfinex","BTCUSD",1771696883602,0.07299604,68497.0,68487.0,0.0730064]
["bitfinex","BTCUSD",1771696883823,0.30481924,68498.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771696883824,0.00038865,68490.0,68489.0,0.07300442]
["bitfinex","BTCUSD",1771696884999,0.23182435,68498.0,68491.0,0.07300221]
["bitfinex","BTCUSD",1771696888555,0.23182435,68498.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1771696889274,0.09686103,68499.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1771696890212,0.000326,68493.0,68492.0,0.07300122]
["bitfinex","BTCUSD",1771696895155,0.0001761,68503.0,68495.0,0.0729974]
["bitfinex","BTCUSD",1771696895381,0.07316589,68503.0,68496.0,0.07299692]
["bitfinex","BTCUSD",1771696895832,0.07299087,68502.0,68495.0,0.0729974]
["bitfinex","BTCUSD",1771696896059,0.07316666,68503.0,68490.0,0.07316262]
["bitfinex","BTCUSD",1771696896299,0.07299398,68499.0,68490.0,0.07316262]
["bitfinex","BTCUSD",1771696896506,0.07299398,68499.0,68492.0,0.07300114]
["bitfinex","BTCUSD",1771696897166,0.0002,68493.0,68492.0,0.07300114]
["bitfinex","BTCUSD",1771696900270,0.0002,68493.0,68490.0,0.07316262]
["bitfinex","BTCUSD",1771696901363,0.0002,68493.0,68492.0,0.07300114]
["bitfinex","BTCUSD",1771696909405,0.0002,68493.0,68473.0,0.22061474]
["bitfinex","BTCUSD",1771696909555,0.02330175,68492.0,68477.0,0.02425285]
["bitfinex","BTCUSD",1771696909955,0.02330175,68492.0,68488.0,0.07300548]
["bitfinex","BTCUSD",1771696911215,0.00031655,68493.0,68488.0,0.07300548]
["bitfinex","BTCUSD",1771696913803,0.0236183,68493.0,68488.0,0.07300548]
["bitfinex","BTCUSD",1771696915118,0.02330175,68499.0,68485.0,0.00022]
["bitfinex","BTCUSD",1771696915323,0.0729961,68497.0,68490.0,0.07300269]
["bitfinex","BTCUSD",1771696915498,0.09629785,68497.0,68490.0,0.07300269]
["bitfinex","BTCUSD",1771696915903,0.00016,68500.0,68493.0,0.07299937]
["bitfinex","BTCUSD",1771696916292,0.001,68499.0,68493.0,0.07299937]
["bitfinex","BTCUSD",1771696916967,0.00016,68500.0,68493.0,0.07299937]
["bitfinex","BTCUSD",1771696917150,0.07315339,68500.0,68493.0,0.07299937]
["bitfinex","BTCUSD",1771696917652,0.001,68499.0,68493.0,0.07299937]
["bitfinex","BTCUSD",1771696917807,0.07315339,68500.0,68493.0,0.07299937]
["bitfinex","BTCUSD",1771696919401,0.07299386,68499.0,68491.0,0.07300184]
["bitfinex","BTCUSD",1771696919528,0.02330175,68498.0,68491.0,0.07300167]
["bitfinex","BTCUSD",1771696919857,0.09629739,68498.0,68490.0,0.07300309]
["bitfinex","BTCUSD",1771696920034,0.09629739,68498.0,68491.0,0.07300195]
["bitfinex","BTCUSD",1771696921080,0.07299764,68496.0,68488.0,0.0730048]
["bitfinex","BTCUSD",1771696921753,0.07299764,68496.0,68489.0,0.07300391]
["bitfinex","BTCUSD",1771696922753,0.07299589,68497.0,68489.0,0.07300391]
["bitfinex","BTCUSD",1771696926418,0.07319589,68497.0,68489.0,0.07300391]
["bitfinex","BTCUSD",1771696928491,0.07319589,68497.0,68488.0,0.0732248]
["bitfinex","BTCUSD",1771696928707,0.07319589,68497.0,68490.0,0.0730033]
["bitfinex","BTCUSD",1771696933301,0.07319589,68497.0,68489.0,0.07300358]
["bitfinex","BTCUSD",1771696934084,0.07319589,68497.0,68490.0,0.07300324]
["bitfinex","BTCUSD",1771696936006,0.0002,68497.0,68488.0,0.00022]
["bitfinex","BTCUSD",1771696936178,0.0002,68497.0,68491.0,0.07300129]
["bitfinex","BTCUSD",1771696939919,0.0002,68497.0,68492.0,0.07300053]
["bitfinex","BTCUSD",1771696940101,0.0002,68497.0,68491.0,0.07300129]
["bitfinex","BTCUSD",1771696946089,0.0002,68497.0,68489.0,0.00022]
["bitfinex","BTCUSD",1771696946282,0.0002,68497.0,68485.0,0.00033655]
["bitfinex","BTCUSD",1771696946453,0.23085184,68491.0,68482.0,0.07301106]
["bitfinex","BTCUSD",1771696946662,0.09634306,68489.0,68482.0,0.07301106]
["bitfinex","BTCUSD",1771696949356,0.0730059,68488.0,68481.0,0.0732327]
["bitfinex","BTCUSD",1771696949556,0.09634306,68489.0,68481.0,0.0732327]
["bitfinex","BTCUSD",1771696950148,0.09634306,68489.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696951303,0.09634306,68489.0,68482.0,0.07323159]
["bitfinex","BTCUSD",1771696957491,0.07300617,68488.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696958043,0.02333859,68489.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696958524,0.07300854,68486.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696958665,0.07300691,68487.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696958868,0.07300583,68488.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696960281,0.09634337,68489.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696962190,0.07300549,68488.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696963372,0.07300482,68489.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696964269,0.07300557,68488.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696964773,0.07300482,68489.0,68482.0,0.07323183]
["bitfinex","BTCUSD",1771696964774,0.07300464,68489.0,68482.0,0.07323183]
["bitfinex","BTCUSD",1771696966153,0.02350147,68491.0,68484.0,0.07300909]
["bitfinex","BTCUSD",1771696967228,0.00011646,68491.0,68484.0,0.07300909]
["bitfinex","BTCUSD",1771696967644,0.07299981,68494.0,68484.0,0.07300909]
["bitfinex","BTCUSD",1771696967935,0.07300127,68492.0,68485.0,0.07300838]
["bitfinex","BTCUSD",1771696968136,0.07300127,68492.0,68484.0,0.07292909]
["bitfinex","BTCUSD",1771696968277,0.07300127,68492.0,68482.0,0.09687593]
["bitfinex","BTCUSD",1771696968278,0.07300372,68490.0,68482.0,0.09687593]
["bitfinex","BTCUSD",1771696968481,0.07300372,68490.0,68482.0,0.07323135]
["bitfinex","BTCUSD",1771696970648,0.07400372,68490.0,68483.0,0.07301079]
["bitfinex","BTCUSD",1771696970877,0.07300372,68490.0,68483.0,0.07301079]
["bitfinex","BTCUSD",1771696971211,0.07400372,68490.0,68483.0,0.07301079]
["bitfinex","BTCUSD",1771696971409,0.07300372,68490.0,68483.0,0.07301079]
["bitfinex","BTCUSD",1771696971606,0.07300372,68490.0,68482.0,0.07323135]
["bitfinex","BTCUSD",1771696971802,0.0002,68491.0,68482.0,0.00022]
["bitfinex","BTCUSD",1771696972006,0.21637808,68489.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696972232,0.02338501,68488.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696972439,0.07300741,68487.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696974309,0.0002,68491.0,68480.0,0.00016]
["bitfinex","BTCUSD",1771696974539,0.0002,68491.0,68484.0,0.07300938]
["bitfinex","BTCUSD",1771696976704,0.0002,68489.0,68484.0,0.07300938]
["bitfinex","BTCUSD",1771696978226,0.07320461,68489.0,68482.0,0.07301118]
["bitfinex","BTCUSD",1771696978438,0.0002,68489.0,68482.0,0.07301118]
["bitfinex","BTCUSD",1771696979594,0.0002,68489.0,68484.0,0.001]
["bitfinex","BTCUSD",1771696979798,0.0002,68489.0,68482.0,0.07301118]
["bitfinex","BTCUSD",1771696979985,0.0012,68489.0,68482.0,0.07301118]
["bitfinex","BTCUSD",1771696980347,0.0002,68489.0,68482.0,0.07301118]
["bitfinex","BTCUSD",1771696981097,0.0002,68489.0,68483.0,0.07301081]
["bitfinex","BTCUSD",1771696982575,0.00012,68489.0,68483.0,0.07301081]
["bitfinex","BTCUSD",1771696983914,0.00012,68489.0,68483.0,0.07401081]
["bitfinex","BTCUSD",1771696985455,0.00012,68489.0,68483.0,0.07301081]
["bitfinex","BTCUSD",1771696986058,0.07300728,68487.0,68481.0,0.00022]
["bitfinex","BTCUSD",1771696986967,0.07300728,68487.0,68483.0,0.001]
["bitfinex","BTCUSD",1771696987185,0.07300953,68485.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771696987384,0.02338501,68484.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771696987778,0.07301466,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696987976,0.09782458,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696988180,0.07301514,68479.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696988611,0.09782458,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696988991,0.073077,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696989199,0.07301509,68479.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771696990749,0.07301509,68479.0,68471.0,0.0003452]
["bitfinex","BTCUSD",1771696991043,0.07301509,68479.0,68471.0,0.0002652]
["bitfinex","BTCUSD",1771696991743,0.07301734,68477.0,68471.0,0.0002652]
["bitfinex","BTCUSD",1771696992302,0.07301638,68478.0,68471.0,0.0002652]
["bitfinex","BTCUSD",1771696995191,0.07301638,68478.0,68471.0,0.0732888]
["bitfinex","BTCUSD",1771696997972,0.07301526,68479.0,68472.0,0.07302251]
["bitfinex","BTCUSD",1771696998201,6.234e-05,68480.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771697000415,6.234e-05,68480.0,68474.0,0.0730195]
["bitfinex","BTCUSD",1771697001250,0.00106234,68480.0,68474.0,0.0730195]
["bitfinex","BTCUSD",1771697001570,6.234e-05,68480.0,68474.0,0.0730195]
["bitfinex","BTCUSD",1771697002299,0.07307693,68480.0,68473.0,0.07301949]
["bitfinex","BTCUSD",1771697002540,0.07307693,68480.0,68472.0,0.07302223]
["bitfinex","BTCUSD",1771697003076,6.234e-05,68480.0,68474.0,0.07302012]
["bitfinex","BTCUSD",1771697003285,6.234e-05,68480.0,68473.0,0.07302072]
["bitfinex","BTCUSD",1771697004293,0.0730152,68479.0,68472.0,0.07302223]
["bitfinex","BTCUSD",1771697004917,0.0730152,68479.0,68472.0,0.07324223]
["bitfinex","BTCUSD",1771697005836,0.0729352,68479.0,68472.0,0.07324223]
["bitfinex","BTCUSD",1771697006999,0.00026234,68480.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697007344,0.07301214,68482.0,68475.0,0.07301907]
["bitfinex","BTCUSD",1771697007581,0.07305749,68482.0,68475.0,0.07301907]
["bitfinex","BTCUSD",1771697012043,0.07301317,68481.0,68474.0,0.0730204]
["bitfinex","BTCUSD",1771697014485,0.00024535,68482.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697014690,0.07301677,68478.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697015090,0.07294346,68478.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697024640,0.07301633,68478.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697024846,0.07301614,68479.0,68472.0,0.07324241]
["bitfinex","BTCUSD",1771697025051,0.07321401,68480.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697025315,0.07301508,68479.0,68472.0,0.07324221]
["bitfinex","BTCUSD",1771697026964,0.0002,68480.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697027149,0.07301896,68476.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697033454,0.0002,68479.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697033665,0.0002,68479.0,68475.0,0.07301833]
["bitfinex","BTCUSD",1771697034460,0.0002,68479.0,68474.0,0.07301834]
["bitfinex","BTCUSD",1771697034665,0.292032,68486.0,68472.0,0.0974249]
["bitfinex","BTCUSD",1771697034666,0.11724759,68490.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771697034953,0.07300675,68487.0,68480.0,0.02418283]
["bitfinex","BTCUSD",1771697035566,0.07300675,68487.0,68480.0,0.09719666]
["bitfinex","BTCUSD",1771697036353,0.07300675,68487.0,68480.0,0.02418283]
["bitfinex","BTCUSD",1771697036562,0.07300941,68485.0,68478.0,0.07301408]
["bitfinex","BTCUSD",1771697036907,0.07301011,68484.0,68476.0,0.02418283]
["bitfinex","BTCUSD",1771697037112,0.07301482,68480.0,68472.0,0.00060865]
["bitfinex","BTCUSD",1771697037287,0.0002,68479.0,68472.0,0.00060865]
["bitfinex","BTCUSD",1771697038379,0.0012,68479.0,68472.0,0.00060865]
["bitfinex","BTCUSD",1771697038800,0.07321615,68479.0,68472.0,0.00060865]
["bitfinex","BTCUSD",1771697039002,0.06730801,68475.0,68469.0,0.00022]
["bitfinex","BTCUSD",1771697039206,0.06159596,68475.0,68469.0,0.00026535]
["bitfinex","BTCUSD",1771697039803,0.06159596,68475.0,68468.0,0.00022]
["bitfinex","BTCUSD",1771697040004,0.06159596,68475.0,68468.0,0.00028234]
["bitfinex","BTCUSD",1771697040254,0.06159596,68475.0,68468.0,0.07330906]
["bitfinex","BTCUSD",1771697040449,0.07302035,68476.0,68468.0,0.07330906]
["bitfinex","BTCUSD",1771697041648,0.0002,68479.0,68460.0,0.17552]
["bitfinex","BTCUSD",1771697041649,0.07302874,68467.0,68460.0,0.17552]
["bitfinex","BTCUSD",1771697041848,0.02406819,68464.0,68456.0,0.0730395]
["bitfinex","BTCUSD",1771697042047,0.07303356,68462.0,68452.0,0.07304333]
["bitfinex","BTCUSD",1771697042400,0.07303485,68461.0,68453.0,0.07304255]
["bitfinex","BTCUSD",1771697042958,0.09710062,68463.0,68454.0,0.07304167]
["bitfinex","BTCUSD",1771697043361,0.07403322,68462.0,68455.0,0.07304067]
["bitfinex","BTCUSD",1771697043569,0.07303322,68462.0,68455.0,0.07304067]
["bitfinex","BTCUSD",1771697043964,0.09710062,68463.0,68455.0,0.07304067]
["bitfinex","BTCUSD",1771697044361,0.09710062,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697046934,0.07303403,68462.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697047137,0.0730348,68461.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697048933,0.00010211,68464.0,68457.0,0.07303843]
["bitfinex","BTCUSD",1771697050951,0.00010211,68464.0,68457.0,0.09624387]
["bitfinex","BTCUSD",1771697056603,2.211e-05,68464.0,68457.0,0.09624387]
["bitfinex","BTCUSD",1771697056820,2.211e-05,68464.0,68457.0,0.07325843]
["bitfinex","BTCUSD",1771697057001,0.07305319,68464.0,68457.0,0.07325843]
["bitfinex","BTCUSD",1771697058642,0.07325319,68464.0,68457.0,0.07325843]
["bitfinex","BTCUSD",1771697060799,0.00022211,68464.0,68458.0,0.07303748]
["bitfinex","BTCUSD",1771697062433,0.07302813,68467.0,68460.0,0.02298544]
["bitfinex","BTCUSD",1771697062626,0.07302813,68467.0,68459.0,0.07303558]
["bitfinex","BTCUSD",1771697062627,0.07302978,68466.0,68459.0,0.07303558]
["bitfinex","BTCUSD",1771697064259,0.02512377,68470.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771697064466,0.00016,68470.0,68464.0,0.07303105]
["bitfinex","BTCUSD",1771697065236,0.00036,68470.0,68464.0,0.07303105]
["bitfinex","BTCUSD",1771697069505,0.07338469,68470.0,68463.0,0.07303193]
["bitfinex","BTCUSD",1771697069716,0.07338469,68470.0,68462.0,0.07303254]
["bitfinex","BTCUSD",1771697073301,0.07338469,68470.0,68463.0,0.07303189]
["bitfinex","BTCUSD",1771697075283,0.0001252,68474.0,68461.0,0.02298544]
["bitfinex","BTCUSD",1771697075483,0.0001252,68495.0,68460.0,0.16404633]
["bitfinex","BTCUSD",1771697075484,0.14619775,68479.0,68471.0,0.09600844]
["bitfinex","BTCUSD",1771697075738,0.0002,68479.0,68471.0,0.09600844]
["bitfinex","BTCUSD",1771697076549,0.0732162,68478.0,68471.0,0.09600844]
["bitfinex","BTCUSD",1771697076964,0.0002,68478.0,68471.0,0.02298544]
["bitfinex","BTCUSD",1771697077573,0.07301791,68477.0,68471.0,0.02298544]
["bitfinex","BTCUSD",1771697080916,0.07321632,68478.0,68471.0,0.09600894]
["bitfinex","BTCUSD",1771697081078,0.07321632,68478.0,68472.0,0.07302188]
["bitfinex","BTCUSD",1771697081079,0.0002,68478.0,68472.0,0.07302188]
["bitfinex","BTCUSD",1771697081280,0.00016,68480.0,68475.0,0.09571605]
["bitfinex","BTCUSD",1771697081929,0.00016,68480.0,68475.0,0.07301848]
["bitfinex","BTCUSD",1771697083209,0.08859674,68483.0,68478.0,0.07301408]
["bitfinex","BTCUSD",1771697083428,0.07300852,68486.0,68479.0,0.02269757]
["bitfinex","BTCUSD",1771697083837,0.07300894,68485.0,68479.0,0.02269757]
["bitfinex","BTCUSD",1771697084334,0.07339753,68485.0,68479.0,0.02269757]
["bitfinex","BTCUSD",1771697084780,0.0002,68483.0,68479.0,0.02269757]
["bitfinex","BTCUSD",1771697085342,0.0006755,68483.0,68479.0,0.02269757]
["bitfinex","BTCUSD",1771697086888,0.0006755,68483.0,68476.0,0.07301785]
["bitfinex","BTCUSD",1771697087653,0.07368709,68483.0,68475.0,0.07301902]
["bitfinex","BTCUSD",1771697091383,0.07368709,68483.0,68476.0,0.07301825]
["bitfinex","BTCUSD",1771697091639,0.0006755,68483.0,68477.0,0.07301684]
["bitfinex","BTCUSD",1771697094793,0.02438135,68479.0,68460.0,0.16420633]
["bitfinex","BTCUSD",1771697094995,0.07302041,68474.0,68466.0,0.07302814]
["bitfinex","BTCUSD",1771697095350,0.07335841,68474.0,68466.0,0.07302814]
["bitfinex","BTCUSD",1771697095755,0.07302838,68467.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771697096329,0.07322888,68467.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771697098295,0.07302921,68466.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771697098679,0.07302921,68466.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771697099482,0.07322971,68466.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771697100252,0.31647741,68471.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771697100253,0.07302515,68470.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771697100568,0.07302367,68471.0,68463.0,0.07303123]
["bitfinex","BTCUSD",1771697102982,0.05302492,68470.0,68463.0,0.07303123]
["bitfinex","BTCUSD",1771697105050,0.05302492,68470.0,68463.0,0.07325123]
["bitfinex","BTCUSD",1771697109065,0.07302308,68472.0,68464.0,0.07303037]
["bitfinex","BTCUSD",1771697109212,0.07302407,68471.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697110200,0.07302485,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697110402,0.07302392,68471.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697111076,0.07302476,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697111574,0.0002,68471.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697111749,0.07322402,68471.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697112443,0.07302479,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697118303,0.07322479,68470.0,68463.0,0.07325201]
["bitfinex","BTCUSD",1771697122722,0.07302612,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697127329,0.07322479,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697130174,0.07211583,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697133980,0.07302605,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697135822,0.0002,68470.0,68463.0,0.07325109]
["bitfinex","BTCUSD",1771697136027,0.0002,68470.0,68465.0,0.0730294]
["bitfinex","BTCUSD",1771697136355,0.0002,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697136560,0.0002,68470.0,68464.0,0.07303078]
["bitfinex","BTCUSD",1771697142197,4.108e-05,68470.0,68464.0,0.07303078]
["bitfinex","BTCUSD",1771697146954,0.07302013,68475.0,68467.0,0.07302715]
["bitfinex","BTCUSD",1771697147274,0.2191963,68475.0,68467.0,0.07302715]
["bitfinex","BTCUSD",1771697147419,0.21919711,68474.0,68467.0,0.07302715]
["bitfinex","BTCUSD",1771697147953,0.21919711,68474.0,68466.0,0.07302863]
["bitfinex","BTCUSD",1771697149554,0.07302152,68473.0,68466.0,0.07302863]
["bitfinex","BTCUSD",1771697149943,0.001,68470.0,68465.0,0.07303001]
["bitfinex","BTCUSD",1771697150147,0.001,68470.0,68465.0,0.07325001]
["bitfinex","BTCUSD",1771697150459,0.07302152,68473.0,68465.0,0.07325001]
["bitfinex","BTCUSD",1771697150460,0.07302152,68473.0,68466.0,0.07302891]
["bitfinex","BTCUSD",1771697152094,0.07322245,68474.0,68466.0,0.07302891]
["bitfinex","BTCUSD",1771697153190,0.07302153,68473.0,68466.0,0.07302891]
["bitfinex","BTCUSD",1771697154072,0.07286257,68473.0,68466.0,0.07302891]
["bitfinex","BTCUSD",1771697160799,0.0002,68474.0,68467.0,0.07302777]
["bitfinex","BTCUSD",1771697161134,0.07322056,68474.0,68467.0,0.07302777]
["bitfinex","BTCUSD",1771697161549,0.00016,68480.0,68467.0,0.02320098]
["bitfinex","BTCUSD",1771697161735,0.00016,68480.0,68469.0,0.20352558]
["bitfinex","BTCUSD",1771697161933,0.00016,68480.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771697162701,0.00016,68480.0,68475.0,0.07301911]
["bitfinex","BTCUSD",1771697163247,0.00016,68480.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771697163902,0.00116,68480.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771697164351,0.00016,68480.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771697164522,0.00036,68480.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771697164898,0.00036,68480.0,68475.0,0.07301895]
["bitfinex","BTCUSD",1771697166006,0.00036,68480.0,68474.0,0.07302023]
["bitfinex","BTCUSD",1771697166676,0.00036,68480.0,68472.0,0.07302194]
["bitfinex","BTCUSD",1771697166988,0.00036,68480.0,68473.0,0.07302121]
["bitfinex","BTCUSD",1771697168551,0.07337414,68480.0,68473.0,0.07302121]
["bitfinex","BTCUSD",1771697169861,0.00036,68480.0,68473.0,0.07302121]
["bitfinex","BTCUSD",1771697171152,0.00036,68480.0,68475.0,0.07301907]
["bitfinex","BTCUSD",1771697171383,0.00036,68480.0,68474.0,0.07301831]
["bitfinex","BTCUSD",1771697171560,0.00036,68480.0,68473.0,0.07302122]
["bitfinex","BTCUSD",1771697172060,0.07337429,68480.0,68473.0,0.07302122]
["bitfinex","BTCUSD",1771697172280,0.00036,68480.0,68473.0,0.07302122]
["bitfinex","BTCUSD",1771697172571,0.00020104,68480.0,68475.0,0.09608196]
["bitfinex","BTCUSD",1771697173168,0.00020104,68480.0,68475.0,0.07301888]
["bitfinex","BTCUSD",1771697174286,0.00020104,68480.0,68473.0,0.07302085]
["bitfinex","BTCUSD",1771697174480,0.00020104,68480.0,68471.0,0.02306308]
["bitfinex","BTCUSD",1771697175080,0.00020104,68480.0,68475.0,0.0730186]
["bitfinex","BTCUSD",1771697175638,0.00020104,68480.0,68474.0,0.0730186]
["bitfinex","BTCUSD",1771697175863,0.00020104,68480.0,68475.0,0.07301912]
["bitfinex","BTCUSD",1771697176220,0.0002,68483.0,68477.0,0.07301647]
["bitfinex","BTCUSD",1771697176676,0.000152,68484.0,68477.0,0.09607955]
["bitfinex","BTCUSD",1771697176834,0.001,68480.0,68477.0,0.07301647]
["bitfinex","BTCUSD",1771697177058,0.000152,68484.0,68478.0,0.02306308]
["bitfinex","BTCUSD",1771697178010,0.0002,68480.0,68478.0,0.02306308]
["bitfinex","BTCUSD",1771697180614,0.0002,68480.0,68478.0,0.09607888]
["bitfinex","BTCUSD",1771697180807,0.0002,68480.0,68478.0,0.09707888]
["bitfinex","BTCUSD",1771697181291,0.000152,68484.0,68478.0,0.001]
["bitfinex","BTCUSD",1771697181493,0.0731263,68489.0,68478.0,0.001]
["bitfinex","BTCUSD",1771697181494,0.0731263,68489.0,68478.0,0.31612633]
["bitfinex","BTCUSD",1771697181670,0.0731263,68489.0,68478.0,0.29306325]
["bitfinex","BTCUSD",1771697181860,0.1,68491.0,68480.0,0.02306308]
["bitfinex","BTCUSD",1771697182060,0.1,68491.0,68482.0,0.02306308]
["bitfinex","BTCUSD",1771697182278,0.1,68491.0,68484.0,0.07300894]
["bitfinex","BTCUSD",1771697183410,0.17300257,68491.0,68484.0,0.07300894]
["bitfinex","BTCUSD",1771697185000,0.0002,68489.0,68484.0,0.07300894]
["bitfinex","BTCUSD",1771697185799,0.0002,68489.0,68484.0,0.07271989]
["bitfinex","BTCUSD",1771697186006,0.0002,68489.0,68484.0,0.07300892]
["bitfinex","BTCUSD",1771697187137,0.0002,68489.0,68485.0,0.07300863]
["bitfinex","BTCUSD",1771697190444,0.0002,68489.0,68486.0,0.0730076]
["bitfinex","BTCUSD",1771697193965,0.0002,68489.0,68485.0,0.07300836]
["bitfinex","BTCUSD",1771697195006,0.0002,68489.0,68484.0,0.08801471]
["bitfinex","BTCUSD",1771697195208,0.0002,68489.0,68485.0,0.0730077]
["bitfinex","BTCUSD",1771697195351,0.0002,68489.0,68484.0,0.08801471]
["bitfinex","BTCUSD",1771697195352,0.1,68491.0,68484.0,0.08801596]
["bitfinex","BTCUSD",1771697195564,0.07299912,68494.0,68486.0,0.07300669]
["bitfinex","BTCUSD",1771697196599,0.001,68490.0,68486.0,0.07300669]
["bitfinex","BTCUSD",1771697196793,0.07299938,68494.0,68486.0,0.07300669]
["bitfinex","BTCUSD",1771697196995,0.07299882,68495.0,68488.0,0.07300516]
["bitfinex","BTCUSD",1771697197198,0.07299724,68496.0,68489.0,0.07300421]
["bitfinex","BTCUSD",1771697198537,0.02470605,68497.0,68485.0,0.07300841]
["bitfinex","BTCUSD",1771697198737,0.07300089,68493.0,68485.0,0.07300841]
["bitfinex","BTCUSD",1771697198892,0.07300089,68493.0,68484.0,0.08801578]
["bitfinex","BTCUSD",1771697199314,0.0002,68490.0,68484.0,0.08801578]
["bitfinex","BTCUSD",1771697200157,0.0002,68490.0,68484.0,0.08787125]
["bitfinex","BTCUSD",1771697201724,0.0002,68490.0,68484.0,0.08825984]
["bitfinex","BTCUSD",1771697201926,0.0002,68490.0,68485.0,0.07300812]
["bitfinex","BTCUSD",1771697204787,0.0002,68490.0,68486.0,0.07300756]
["bitfinex","BTCUSD",1771697205932,0.0012,68490.0,68486.0,0.07300756]
["bitfinex","BTCUSD",1771697206065,0.0002,68490.0,68486.0,0.07300756]
["bitfinex","BTCUSD",1771697208117,0.0002,68490.0,68485.0,0.07322845]
["bitfinex","BTCUSD",1771697209257,0.0002,68490.0,68486.0,0.07300754]
["bitfinex","BTCUSD",1771697211287,0.0002,68490.0,68484.0,0.08825984]
["bitfinex","BTCUSD",1771697212449,0.0044,68490.0,68485.0,0.07300773]
["bitfinex","BTCUSD",1771697213280,0.0034,68490.0,68485.0,0.07300773]
["bitfinex","BTCUSD",1771697216322,0.07640406,68490.0,68484.0,0.01547096]
["bitfinex","BTCUSD",1771697216527,0.0034,68490.0,68484.0,0.01547096]
["bitfinex","BTCUSD",1771697218202,0.0034,68490.0,68484.0,0.08848042]
["bitfinex","BTCUSD",1771697220445,0.0034,68490.0,68470.0,0.17574]
["bitfinex","BTCUSD",1771697220446,0.02458155,68489.0,68473.0,0.0001245]
["bitfinex","BTCUSD",1771697220618,0.09759196,68484.0,68475.0,0.07301831]
["bitfinex","BTCUSD",1771697220822,0.07301089,68483.0,68475.0,0.07301831]
["bitfinex","BTCUSD",1771697221065,0.07301089,68483.0,68474.0,0.07324032]
["bitfinex","BTCUSD",1771697221485,0.09759196,68484.0,68474.0,0.07324032]
["bitfinex","BTCUSD",1771697221709,0.00038859,68489.0,68478.0,0.07301529]
["bitfinex","BTCUSD",1771697221897,0.09758904,68488.0,68478.0,0.07301529]
["bitfinex","BTCUSD",1771697222102,0.09758883,68487.0,68478.0,0.07301529]
["bitfinex","BTCUSD",1771697222313,0.001,68483.0,68474.0,0.29229947]
["bitfinex","BTCUSD",1771697222547,0.09758841,68487.0,68479.0,0.07301493]
["bitfinex","BTCUSD",1771697222719,0.07300775,68486.0,68478.0,0.073016]
["bitfinex","BTCUSD",1771697223038,0.0975893,68486.0,68478.0,0.073016]
["bitfinex","BTCUSD",1771697224431,0.0975893,68486.0,68479.0,0.0730149]
["bitfinex","BTCUSD",1771697225540,0.02458155,68486.0,68479.0,0.0730149]
["bitfinex","BTCUSD",1771697226443,0.09758933,68486.0,68479.0,0.0730149]
["bitfinex","BTCUSD",1771697227329,0.09758933,68486.0,68478.0,0.073236]
["bitfinex","BTCUSD",1771697228805,0.09741585,68486.0,68478.0,0.073236]
["bitfinex","BTCUSD",1771697229474,0.09709776,68486.0,68478.0,0.073236]
["bitfinex","BTCUSD",1771697229779,0.09709776,68486.0,68479.0,0.07301495]
["bitfinex","BTCUSD",1771697230202,0.02408998,68486.0,68478.0,0.00022]
["bitfinex","BTCUSD",1771697230408,0.00038859,68489.0,68471.0,0.00022]
["bitfinex","BTCUSD",1771697230626,0.07302144,68474.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697230856,0.07302225,68473.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697233165,0.02374146,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697233370,0.09676918,68468.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697233586,0.09676852,68468.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697233936,0.09676852,68468.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697236123,0.02374146,68468.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697236461,0.07302592,68469.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697237285,0.07302509,68470.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697238922,0.07302596,68469.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697240704,0.07270789,68469.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697244026,0.07302503,68470.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697251039,0.07302565,68471.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697251266,0.07302468,68470.0,68467.0,0.00022]
["bitfinex","BTCUSD",1771697253379,0.07302645,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697253533,0.07302645,68469.0,68463.0,0.00014]
["bitfinex","BTCUSD",1771697260328,0.07322645,68469.0,68463.0,0.00014]
["bitfinex","BTCUSD",1771697260973,0.07302681,68468.0,68463.0,0.00014]
["bitfinex","BTCUSD",1771697262485,0.0002,68469.0,68463.0,0.00014]
["bitfinex","BTCUSD",1771697262686,0.07302971,68466.0,68463.0,0.00014]
["bitfinex","BTCUSD",1771697265026,0.07303039,68465.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771697266272,0.07302921,68466.0,68461.0,0.00022]
["bitfinex","BTCUSD",1771697266873,0.07302921,68466.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697268555,0.07294921,68466.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697269949,0.07302902,68466.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697271008,0.07322652,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697271999,0.07302875,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697272298,0.07302907,68466.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697273297,0.07302907,68466.0,68459.0,0.07085598]
["bitfinex","BTCUSD",1771697273919,0.07302805,68467.0,68460.0,0.07303528]
["bitfinex","BTCUSD",1771697275934,0.07302711,68468.0,68460.0,0.07303528]
["bitfinex","BTCUSD",1771697279470,0.11712744,68486.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771697279622,0.07352318,68484.0,68477.0,0.07301703]
["bitfinex","BTCUSD",1771697279840,0.07352286,68484.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771697280765,0.07301089,68483.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771697285698,0.07301593,68479.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771697286100,0.07301694,68478.0,68470.0,0.07318436]
["bitfinex","BTCUSD",1771697286784,0.07301593,68479.0,68465.0,0.1754]
["bitfinex","BTCUSD",1771697286785,0.02268503,68479.0,68465.0,0.1754]
["bitfinex","BTCUSD",1771697286931,0.07302832,68467.0,68465.0,0.10890061]
["bitfinex","BTCUSD",1771697287138,0.07302832,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697290198,0.07302832,68467.0,68463.0,7.538e-05]
["bitfinex","BTCUSD",1771697293566,0.07302897,68466.0,68463.0,7.538e-05]
["bitfinex","BTCUSD",1771697295427,0.07322819,68467.0,68463.0,7.538e-05]
["bitfinex","BTCUSD",1771697299092,0.00016,68480.0,68465.0,0.07302966]
["bitfinex","BTCUSD",1771697299299,0.07301508,68479.0,68468.0,0.02322803]
["bitfinex","BTCUSD",1771697299497,0.07302327,68472.0,68466.0,0.20966045]
["bitfinex","BTCUSD",1771697299753,0.07302327,68472.0,68464.0,0.09625834]
["bitfinex","BTCUSD",1771697299971,0.07302327,68472.0,68464.0,0.02322803]
["bitfinex","BTCUSD",1771697299972,0.07302379,68471.0,68464.0,0.02322803]
["bitfinex","BTCUSD",1771697300194,0.0002,68467.0,68464.0,0.02322803]
["bitfinex","BTCUSD",1771697300694,0.0002,68467.0,68464.0,0.0962591]
["bitfinex","BTCUSD",1771697301834,0.0002,68467.0,68464.0,0.02322803]
["bitfinex","BTCUSD",1771697302254,0.0002,68467.0,68463.0,0.07310713]
["bitfinex","BTCUSD",1771697302651,0.0002,68467.0,68463.0,7.538e-05]
["bitfinex","BTCUSD",1771697303645,0.07322789,68467.0,68463.0,7.538e-05]
["bitfinex","BTCUSD",1771697304646,0.0002,68467.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771697305457,0.07303171,68464.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771697306850,0.07303171,68464.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697307063,0.07303171,68464.0,68463.0,7.539e-05]
["bitfinex","BTCUSD",1771697311383,0.07302894,68466.0,68463.0,7.539e-05]
["bitfinex","BTCUSD",1771697311592,0.07303068,68465.0,68463.0,7.539e-05]
["bitfinex","BTCUSD",1771697313405,0.07303108,68464.0,68463.0,7.539e-05]
["bitfinex","BTCUSD",1771697313638,0.07303108,68464.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771697315075,0.07303033,68465.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771697316870,0.0002,68467.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771697317071,0.07303288,68463.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771697318588,0.07303122,68464.0,68458.0,0.00022]
["bitfinex","BTCUSD",1771697319146,0.07303122,68464.0,68458.0,7.539e-05]
["bitfinex","BTCUSD",1771697320366,0.07303222,68463.0,68458.0,7.539e-05]
["bitfinex","BTCUSD",1771697320567,0.0730322,68463.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771697322724,0.07303319,68464.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771697322936,0.07303296,68463.0,68457.0,0.00022]
["bitfinex","BTCUSD",1771697327008,0.07303296,68463.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697327009,0.0730393,68457.0,68453.0,0.0003445]
["bitfinex","BTCUSD",1771697327297,0.0730393,68458.0,68453.0,0.0003445]
["bitfinex","BTCUSD",1771697327605,0.07303567,68460.0,68453.0,0.0003445]
["bitfinex","BTCUSD",1771697329269,0.07303567,68460.0,68453.0,0.07338717]
["bitfinex","BTCUSD",1771697330734,0.07303567,68460.0,68453.0,0.0003445]
["bitfinex","BTCUSD",1771697334910,0.07303664,68459.0,68453.0,0.0003445]
["bitfinex","BTCUSD",1771697335546,0.07303749,68458.0,68453.0,0.0003445]
["bitfinex","BTCUSD",1771697338063,0.07303749,68458.0,68453.0,0.00019989]
["bitfinex","BTCUSD",1771697338898,0.07303749,68458.0,68453.0,5.526e-05]
["bitfinex","BTCUSD",1771697339716,0.07303933,68457.0,68453.0,5.526e-05]
["bitfinex","BTCUSD",1771697344517,0.07403933,68457.0,68453.0,5.526e-05]
["bitfinex","BTCUSD",1771697344682,0.07303933,68457.0,68453.0,5.526e-05]
["bitfinex","BTCUSD",1771697358177,0.07323933,68457.0,68453.0,5.526e-05]
["bitfinex","BTCUSD",1771697361445,0.0002,68457.0,68453.0,5.526e-05]
["bitfinex","BTCUSD",1771697366214,0.00031823,68456.0,68453.0,5.526e-05]
["bitfinex","BTCUSD",1771697366615,0.00031823,68456.0,68453.0,0.00305526]
["bitfinex","BTCUSD",1771697368120,0.00031823,68456.0,68453.0,0.00291061]
["bitfinex","BTCUSD",1771697368318,0.00031823,68456.0,68453.0,0.00282061]
["bitfinex","BTCUSD",1771697371097,0.00031823,68456.0,68453.0,0.00304061]
["bitfinex","BTCUSD",1771697376339,0.00031823,68456.0,68453.0,0.00289596]
["bitfinex","BTCUSD",1771697376786,0.00131823,68456.0,68453.0,0.00289596]
["bitfinex","BTCUSD",1771697377061,0.00031823,68456.0,68453.0,0.00289596]
["bitfinex","BTCUSD",1771697378727,0.00031823,68456.0,68449.0,0.00022]
["bitfinex","BTCUSD",1771697378900,0.07304342,68453.0,68449.0,0.00032211]
["bitfinex","BTCUSD",1771697379102,0.0730438,68453.0,68449.0,0.00032211]
["bitfinex","BTCUSD",1771697380299,0.0730438,68454.0,68449.0,0.00032211]
["bitfinex","BTCUSD",1771697380300,0.0730442,68452.0,68449.0,0.00032211]
["bitfinex","BTCUSD",1771697382143,0.00031823,68451.0,68449.0,0.00032211]
["bitfinex","BTCUSD",1771697383134,0.00031823,68451.0,68449.0,0.00017746]
["bitfinex","BTCUSD",1771697383460,0.00022823,68451.0,68449.0,0.00017746]
["bitfinex","BTCUSD",1771697387736,0.00022823,68451.0,68446.0,0.0003445]
["bitfinex","BTCUSD",1771697388038,0.07304601,68450.0,68446.0,0.0003899]
["bitfinex","BTCUSD",1771697388274,0.07327523,68451.0,68446.0,0.0003899]
["bitfinex","BTCUSD",1771697388687,0.02298537,68450.0,68439.0,0.0003445]
["bitfinex","BTCUSD",1771697388863,0.07305188,68445.0,68440.0,0.00020534]
["bitfinex","BTCUSD",1771697389223,0.04928938,68445.0,68440.0,0.00020534]
["bitfinex","BTCUSD",1771697389907,0.07305055,68446.0,68440.0,0.00020534]
["bitfinex","BTCUSD",1771697390115,0.07304939,68447.0,68440.0,0.07326184]
["bitfinex","BTCUSD",1771697390318,0.07305045,68446.0,68440.0,0.00020534]
["bitfinex","BTCUSD",1771697390883,0.07304939,68447.0,68440.0,0.00020534]
["bitfinex","BTCUSD",1771697391085,0.07304939,68447.0,68440.0,0.00042534]
["bitfinex","BTCUSD",1771697391251,0.00022823,68445.0,68440.0,0.00042534]
["bitfinex","BTCUSD",1771697393792,0.00022823,68445.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771697393793,0.02298537,68440.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771697393969,0.07306187,68436.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771697394170,0.07306212,68435.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771697394811,0.07306121,68436.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771697396270,0.07306341,68434.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771697396417,0.02304777,68440.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771697396418,0.02298537,68438.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771697396594,0.07306491,68433.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771697397220,0.07306424,68433.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771697397404,0.07306621,68432.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771697397831,0.05456667,68431.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771697398034,0.03767822,68431.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771697398234,0.03767822,68431.0,68427.0,0.00034]
["bitfinex","BTCUSD",1771697398524,0.07306532,68432.0,68427.0,0.00034]
["bitfinex","BTCUSD",1771697398727,0.00022823,68430.0,68425.0,0.0001245]
["bitfinex","BTCUSD",1771697398927,0.0232136,68430.0,68425.0,0.0001245]
["bitfinex","BTCUSD",1771697399130,0.00022823,68430.0,68425.0,0.0001245]
["bitfinex","BTCUSD",1771697399564,0.00022823,68430.0,68425.0,0.07319713]
["bitfinex","BTCUSD",1771697399756,0.29223776,68438.0,68425.0,0.07319713]
["bitfinex","BTCUSD",1771697399757,0.07306044,68437.0,68428.0,0.07306925]
["bitfinex","BTCUSD",1771697399966,0.07306134,68436.0,68429.0,0.07306779]
["bitfinex","BTCUSD",1771697400297,0.0152069,68445.0,68428.0,0.20609417]
["bitfinex","BTCUSD",1771697400504,0.02310987,68449.0,68443.0,0.07305273]
["bitfinex","BTCUSD",1771697400505,0.0001245,68449.0,68443.0,0.07305273]
["bitfinex","BTCUSD",1771697400680,0.0001245,68449.0,68443.0,0.07290796]
["bitfinex","BTCUSD",1771697400835,0.0001245,68449.0,68443.0,0.0730533]
["bitfinex","BTCUSD",1771697401963,0.0001245,68449.0,68443.0,0.0586533]
["bitfinex","BTCUSD",1771697403992,0.0001245,68449.0,68443.0,0.05850865]
["bitfinex","BTCUSD",1771697404193,0.0001245,68449.0,68444.0,0.07305235]
["bitfinex","BTCUSD",1771697404760,0.02298537,68454.0,68439.0,0.02278562]
["bitfinex","BTCUSD",1771697404761,0.07304068,68455.0,68442.0,0.29221631]
["bitfinex","BTCUSD",1771697404912,0.24880484,68456.0,68447.0,0.22976896]
["bitfinex","BTCUSD",1771697405322,0.24880484,68456.0,68448.0,0.07304815]
["bitfinex","BTCUSD",1771697405769,0.24880484,68456.0,68448.0,0.27914232]
["bitfinex","BTCUSD",1771697406155,0.24868034,68456.0,68448.0,0.27914232]
["bitfinex","BTCUSD",1771697407957,0.24968034,68456.0,68448.0,0.27914232]
["bitfinex","BTCUSD",1771697408159,0.07304098,68455.0,68446.0,0.09672477]
["bitfinex","BTCUSD",1771697409423,0.07304299,68453.0,68446.0,0.09672477]
["bitfinex","BTCUSD",1771697413214,0.07324299,68453.0,68446.0,0.09672477]
["bitfinex","BTCUSD",1771697413417,0.0002,68453.0,68447.0,0.07304897]
["bitfinex","BTCUSD",1771697413618,0.0002,68453.0,68447.0,0.27407187]
["bitfinex","BTCUSD",1771697416251,0.0002,68457.0,68451.0,0.2740678]
["bitfinex","BTCUSD",1771697416452,0.07303773,68458.0,68451.0,0.27392317]
["bitfinex","BTCUSD",1771697416866,0.07303773,68458.0,68451.0,0.29771091]
["bitfinex","BTCUSD",1771697417400,0.07312859,68458.0,68451.0,0.29771091]
["bitfinex","BTCUSD",1771697418611,0.07412859,68458.0,68451.0,0.29742164]
["bitfinex","BTCUSD",1771697418754,0.07312859,68458.0,68451.0,0.29742164]
["bitfinex","BTCUSD",1771697419315,0.07312859,68458.0,68451.0,0.29727701]
["bitfinex","BTCUSD",1771697420453,0.0002,68453.0,68451.0,0.29727701]
["bitfinex","BTCUSD",1771697421509,0.0002,68453.0,68451.0,0.22481064]
["bitfinex","BTCUSD",1771697421731,0.0002,68453.0,68451.0,0.22581064]
["bitfinex","BTCUSD",1771697421940,0.0002,68453.0,68451.0,0.22481064]
["bitfinex","BTCUSD",1771697423251,0.0002,68453.0,68451.0,0.22581064]
["bitfinex","BTCUSD",1771697423465,0.0002,68453.0,68451.0,0.22481064]
["bitfinex","BTCUSD",1771697423798,0.0002,68453.0,68451.0,0.22581064]
["bitfinex","BTCUSD",1771697423994,0.0002,68453.0,68451.0,0.22481064]
["bitfinex","BTCUSD",1771697424339,0.0002,68453.0,68451.0,0.22581064]
["bitfinex","BTCUSD",1771697426212,0.0002,68453.0,68451.0,0.22481064]
["bitfinex","BTCUSD",1771697426583,0.0002,68453.0,68451.0,0.22466601]
["bitfinex","BTCUSD",1771697426924,4.092e-05,68453.0,68451.0,0.22466601]
["bitfinex","BTCUSD",1771697427509,4.092e-05,68453.0,68451.0,0.02378774]
["bitfinex","BTCUSD",1771697428522,4.092e-05,68453.0,68451.0,0.02364312]
["bitfinex","BTCUSD",1771697430670,4.092e-05,68453.0,68450.0,0.07304576]
["bitfinex","BTCUSD",1771697430834,4.092e-05,68453.0,68449.0,0.07304667]
["bitfinex","BTCUSD",1771697431048,4.092e-05,68453.0,68449.0,0.29785731]
["bitfinex","BTCUSD",1771697433022,4.092e-05,68453.0,68449.0,0.29807731]
["bitfinex","BTCUSD",1771697435940,4.092e-05,68453.0,68450.0,0.073046]
["bitfinex","BTCUSD",1771697436373,4.092e-05,68453.0,68445.0,0.29220368]
["bitfinex","BTCUSD",1771697436374,4.092e-05,68453.0,68443.0,0.00022]
["bitfinex","BTCUSD",1771697436545,4.092e-05,68453.0,68447.0,0.07304916]
["bitfinex","BTCUSD",1771697436756,4.092e-05,68453.0,68445.0,0.07305109]
["bitfinex","BTCUSD",1771697437136,4.092e-05,68453.0,68446.0,0.07305028]
["bitfinex","BTCUSD",1771697440334,4.092e-05,68453.0,68446.0,0.07327028]
["bitfinex","BTCUSD",1771697442584,0.07304388,68452.0,68446.0,0.00022]
["bitfinex","BTCUSD",1771697443019,0.0730462,68450.0,68446.0,0.00022]
["bitfinex","BTCUSD",1771697445944,0.07304533,68451.0,68446.0,0.00022]
["bitfinex","BTCUSD",1771697446164,0.07304533,68451.0,68446.0,7.537e-05]
["bitfinex","BTCUSD",1771697447397,4.092e-05,68453.0,68446.0,7.537e-05]
["bitfinex","BTCUSD",1771697447763,4.092e-05,68453.0,68447.0,0.07304824]
["bitfinex","BTCUSD",1771697453904,4.092e-05,68453.0,68447.0,0.07326824]
["bitfinex","BTCUSD",1771697454127,0.07304388,68452.0,68447.0,0.00022]
["bitfinex","BTCUSD",1771697460447,0.07304388,68452.0,68447.0,7.54e-05]
["bitfinex","BTCUSD",1771697462029,0.07308387,68453.0,68447.0,7.54e-05]
["bitfinex","BTCUSD",1771697462389,0.00036,68460.0,68454.0,0.07304126]
["bitfinex","BTCUSD",1771697462587,0.00036,68460.0,68449.0,0.20476828]
["bitfinex","BTCUSD",1771697462789,0.07303922,68457.0,68450.0,0.07304574]
["bitfinex","BTCUSD",1771697462999,0.00036,68460.0,68449.0,0.07304702]
["bitfinex","BTCUSD",1771697463196,0.14653471,68460.0,68449.0,0.07304702]
["bitfinex","BTCUSD",1771697463398,0.07303854,68457.0,68449.0,0.07304702]
["bitfinex","BTCUSD",1771697464274,0.07304,68456.0,68448.0,0.07304798]
["bitfinex","BTCUSD",1771697466931,0.07324,68456.0,68448.0,0.07304798]
["bitfinex","BTCUSD",1771697471110,0.07304141,68455.0,68447.0,0.07312421]
["bitfinex","BTCUSD",1771697471340,0.07304141,68455.0,68448.0,0.07304804]
["bitfinex","BTCUSD",1771697473475,0.07304141,68455.0,68448.0,0.07326804]
["bitfinex","BTCUSD",1771697475118,0.07304141,68455.0,68448.0,0.07312345]
["bitfinex","BTCUSD",1771697476206,0.0002,68456.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697477453,0.07304068,68455.0,68448.0,0.07326814]
["bitfinex","BTCUSD",1771697480738,0.07324166,68456.0,68448.0,0.07326814]
["bitfinex","BTCUSD",1771697482551,0.07324166,68456.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697482853,0.07324166,68456.0,68448.0,0.07326812]
["bitfinex","BTCUSD",1771697483464,0.07304135,68455.0,68448.0,0.07326813]
["bitfinex","BTCUSD",1771697484052,0.07304135,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697484680,0.07304106,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697485528,0.07324166,68456.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697486105,0.07304068,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697486299,0.07324166,68456.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697486516,0.07304068,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697487121,0.07304068,68455.0,68448.0,0.07326779]
["bitfinex","BTCUSD",1771697492989,0.07304068,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697494513,0.07324068,68455.0,68448.0,0.00022]
["bitfinex","BTCUSD",1771697509175,0.00029086,68458.0,68451.0,0.07304489]
["bitfinex","BTCUSD",1771697509509,0.00029086,68458.0,68452.0,0.27910686]
["bitfinex","BTCUSD",1771697509892,0.00029086,68458.0,68452.0,0.07304321]
["bitfinex","BTCUSD",1771697511059,0.07303512,68461.0,68453.0,0.07304194]
["bitfinex","BTCUSD",1771697511866,0.02431825,68467.0,68455.0,0.07303984]
["bitfinex","BTCUSD",1771697512038,0.07323288,68463.0,68455.0,0.07303984]
["bitfinex","BTCUSD",1771697512260,0.0002,68463.0,68455.0,0.07303984]
["bitfinex","BTCUSD",1771697512884,0.0002,68458.0,68455.0,0.07303984]
["bitfinex","BTCUSD",1771697520988,0.07303348,68462.0,68455.0,0.07303984]
["bitfinex","BTCUSD",1771697523549,0.001,68462.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771697524506,0.0002,68463.0,68456.0,0.07303961]
["bitfinex","BTCUSD",1771697530232,0.0002,68463.0,68457.0,0.0730384]
["bitfinex","BTCUSD",1771697530399,0.0002,68463.0,68452.0,0.52210996]
["bitfinex","BTCUSD",1771697530400,0.02297235,68477.0,68461.0,0.20397404]
["bitfinex","BTCUSD",1771697530603,0.02297235,68477.0,68463.0,0.30075691]
["bitfinex","BTCUSD",1771697530827,0.07302418,68471.0,68464.0,0.07303099]
["bitfinex","BTCUSD",1771697531380,0.07302288,68472.0,68464.0,0.07303099]
["bitfinex","BTCUSD",1771697531575,6.244e-05,68472.0,68462.0,0.20397404]
["bitfinex","BTCUSD",1771697531762,0.0011251,68476.0,68468.0,0.02375157]
["bitfinex","BTCUSD",1771697531982,0.0001251,68476.0,68469.0,0.07302483]
["bitfinex","BTCUSD",1771697532185,0.0001251,68476.0,68468.0,0.02375157]
["bitfinex","BTCUSD",1771697532396,0.00016,68480.0,68466.0,0.02278441]
["bitfinex","BTCUSD",1771697532397,0.00016,68480.0,68473.0,0.07302053]
["bitfinex","BTCUSD",1771697532679,0.00016,68480.0,68472.0,0.07302053]
["bitfinex","BTCUSD",1771697532881,0.00016,68480.0,68474.0,0.07287568]
["bitfinex","BTCUSD",1771697533040,0.00016,68480.0,68473.0,0.07302129]
["bitfinex","BTCUSD",1771697535846,0.00016,68480.0,68474.0,0.07301968]
["bitfinex","BTCUSD",1771697535992,0.00116,68480.0,68474.0,0.07301968]
["bitfinex","BTCUSD",1771697536202,0.00016,68480.0,68474.0,0.07301968]
["bitfinex","BTCUSD",1771697536607,0.00016,68480.0,68473.0,0.07302129]
["bitfinex","BTCUSD",1771697537058,0.07317403,68480.0,68473.0,0.07302129]
["bitfinex","BTCUSD",1771697537398,0.00016,68480.0,68473.0,0.07302129]
["bitfinex","BTCUSD",1771697538113,0.00016,68480.0,68474.0,0.07302024]
["bitfinex","BTCUSD",1771697538882,0.00016,68480.0,68473.0,0.07302129]
["bitfinex","BTCUSD",1771697539041,0.00016,68480.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697539242,0.07333654,68483.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697539858,0.07301193,68482.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697540222,0.0002,68480.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697540690,0.17544,68487.0,68481.0,0.0730119]
["bitfinex","BTCUSD",1771697541322,0.17544,68487.0,68480.0,0.07301384]
["bitfinex","BTCUSD",1771697542758,0.17544,68487.0,68481.0,0.07301291]
["bitfinex","BTCUSD",1771697544591,0.17544,68487.0,68479.0,0.07301472]
["bitfinex","BTCUSD",1771697544782,0.24844731,68487.0,68479.0,0.07301472]
["bitfinex","BTCUSD",1771697544983,0.24844731,68487.0,68480.0,0.07301399]
["bitfinex","BTCUSD",1771697545345,0.17544,68487.0,68481.0,0.07301258]
["bitfinex","BTCUSD",1771697546123,0.17544,68487.0,68479.0,0.07301472]
["bitfinex","BTCUSD",1771697546332,0.17544,68487.0,68478.0,0.09676585]
["bitfinex","BTCUSD",1771697546537,0.17544,68487.0,68481.0,0.07301277]
["bitfinex","BTCUSD",1771697546812,0.17564,68487.0,68481.0,0.07301277]
["bitfinex","BTCUSD",1771697547568,0.17564,68487.0,68481.0,0.0728682]
["bitfinex","BTCUSD",1771697549646,0.17564,68487.0,68480.0,0.07301382]
["bitfinex","BTCUSD",1771697550231,0.17602857,68487.0,68480.0,0.07301382]
["bitfinex","BTCUSD",1771697551497,0.24903529,68487.0,68480.0,0.07301382]
["bitfinex","BTCUSD",1771697555917,0.07359529,68487.0,68480.0,0.07301382]
["bitfinex","BTCUSD",1771697556323,0.07359529,68487.0,68479.0,0.0730147]
["bitfinex","BTCUSD",1771697559031,0.07359529,68487.0,68480.0,0.00022]
["bitfinex","BTCUSD",1771697561410,0.07359529,68487.0,68480.0,0.07323343]
["bitfinex","BTCUSD",1771697571718,0.0001251,68489.0,68480.0,0.00022]
["bitfinex","BTCUSD",1771697571944,0.0001875,68489.0,68484.0,0.07300974]
["bitfinex","BTCUSD",1771697572268,0.0002,68487.0,68484.0,0.07300974]
["bitfinex","BTCUSD",1771697572676,0.0012,68487.0,68484.0,0.07300974]
["bitfinex","BTCUSD",1771697572883,0.0002,68487.0,68484.0,0.07300974]
["bitfinex","BTCUSD",1771697573681,0.00016,68490.0,68481.0,0.2920518]
["bitfinex","BTCUSD",1771697573841,0.00016,68490.0,68483.0,0.02275639]
["bitfinex","BTCUSD",1771697574222,0.00016,68490.0,68483.0,0.02261184]
["bitfinex","BTCUSD",1771697574620,0.00016,68490.0,68485.0,0.07300794]
["bitfinex","BTCUSD",1771697575491,0.00116,68490.0,68485.0,0.07300794]
["bitfinex","BTCUSD",1771697575850,0.00016,68490.0,68485.0,0.07300794]
["bitfinex","BTCUSD",1771697577504,0.00016,68490.0,68481.0,0.2921142]
["bitfinex","BTCUSD",1771697577505,0.00016,68490.0,68480.0,0.00022]
["bitfinex","BTCUSD",1771697577703,0.07292647,68489.0,68480.0,0.00038857]
["bitfinex","BTCUSD",1771697577898,0.02330138,68488.0,68480.0,0.16430286]
["bitfinex","BTCUSD",1771697578130,0.02330138,68488.0,68481.0,0.07301201]
["bitfinex","BTCUSD",1771697579430,0.02330138,68488.0,68482.0,0.07301163]
["bitfinex","BTCUSD",1771697579668,0.02330138,68488.0,68483.0,0.07301072]
["bitfinex","BTCUSD",1771697579882,0.00016,68490.0,68483.0,0.07301072]
["bitfinex","BTCUSD",1771697580000,0.0002,68488.0,68483.0,0.07301072]
["bitfinex","BTCUSD",1771697580456,0.0002,68488.0,68480.0,0.16452286]
["bitfinex","BTCUSD",1771697580457,0.0002,68488.0,68486.0,0.0730067]
["bitfinex","BTCUSD",1771697585661,0.00016,68510.0,68483.0,0.29204152]
["bitfinex","BTCUSD",1771697585828,0.07299529,68498.0,68491.0,0.07300189]
["bitfinex","BTCUSD",1771697587102,0.07319529,68498.0,68491.0,0.07300189]
["bitfinex","BTCUSD",1771697587464,0.07299018,68503.0,68495.0,0.07299722]
["bitfinex","BTCUSD",1771697587876,0.001,68498.0,68494.0,0.07299876]
["bitfinex","BTCUSD",1771697588097,0.07299109,68502.0,68494.0,0.07299876]
["bitfinex","BTCUSD",1771697588362,0.07299188,68501.0,68494.0,0.07285421]
["bitfinex","BTCUSD",1771697589631,0.0729909,68502.0,68494.0,0.07285421]
["bitfinex","BTCUSD",1771697590225,0.07299196,68501.0,68494.0,0.07285421]
["bitfinex","BTCUSD",1771697592565,0.07299196,68501.0,68494.0,0.07277421]
["bitfinex","BTCUSD",1771697593177,0.07299196,68501.0,68492.0,0.07300094]
["bitfinex","BTCUSD",1771697593178,0.07299406,68499.0,68492.0,0.07300094]
["bitfinex","BTCUSD",1771697599603,0.02349529,68502.0,68490.0,0.07316288]
["bitfinex","BTCUSD",1771697599604,0.02329529,68500.0,68490.0,0.07316288]
["bitfinex","BTCUSD",1771697599823,0.02329529,68500.0,68490.0,0.07316312]
["bitfinex","BTCUSD",1771697600029,0.02329529,68500.0,68482.0,0.20093602]
["bitfinex","BTCUSD",1771697600030,0.00016,68490.0,68473.0,0.0003551]
["bitfinex","BTCUSD",1771697600235,0.00016,68490.0,68469.0,0.37629602]
["bitfinex","BTCUSD",1771697600236,0.02329529,68481.0,68469.0,0.17536]
["bitfinex","BTCUSD",1771697600460,0.07301074,68485.0,68472.0,0.20093602]
["bitfinex","BTCUSD",1771697600658,0.07301074,68485.0,68476.0,0.07301738]
["bitfinex","BTCUSD",1771697601081,0.07301074,68485.0,68477.0,0.07301686]
["bitfinex","BTCUSD",1771697601278,0.0730095,68485.0,68477.0,0.07323693]
["bitfinex","BTCUSD",1771697601511,0.0740095,68485.0,68477.0,0.07323693]
["bitfinex","BTCUSD",1771697602024,0.0730095,68485.0,68477.0,0.07323693]
["bitfinex","BTCUSD",1771697602196,0.07300979,68484.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697608902,0.07301535,68479.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697609109,0.07301535,68479.0,68472.0,0.0730224]
["bitfinex","BTCUSD",1771697609824,0.09631064,68479.0,68472.0,0.0730224]
["bitfinex","BTCUSD",1771697610227,0.02429529,68479.0,68472.0,0.0730224]
["bitfinex","BTCUSD",1771697610642,0.02329529,68479.0,68472.0,0.0730224]
["bitfinex","BTCUSD",1771697611310,0.02329529,68479.0,68473.0,0.07302126]
["bitfinex","BTCUSD",1771697611495,0.0730133,68481.0,68473.0,0.07302126]
["bitfinex","BTCUSD",1771697615295,0.0730133,68481.0,68472.0,0.07302046]
["bitfinex","BTCUSD",1771697615489,0.0730133,68481.0,68474.0,0.07302037]
["bitfinex","BTCUSD",1771697615853,0.09630678,68483.0,68475.0,0.07301918]
["bitfinex","BTCUSD",1771697616055,0.07300725,68487.0,68479.0,0.07301428]
["bitfinex","BTCUSD",1771697616262,0.07300725,68487.0,68480.0,0.07301396]
["bitfinex","BTCUSD",1771697616462,0.07300725,68487.0,68479.0,0.07301428]
["bitfinex","BTCUSD",1771697616676,0.0002,68484.0,68479.0,0.2739503]
["bitfinex","BTCUSD",1771697620518,0.0002,68484.0,68479.0,0.07301428]
["bitfinex","BTCUSD",1771697622769,0.0002,68484.0,68478.0,0.07301609]
["bitfinex","BTCUSD",1771697623975,0.07301167,68483.0,68475.0,0.07301875]
["bitfinex","BTCUSD",1771697624182,0.02423975,68483.0,68475.0,0.07301875]
["bitfinex","BTCUSD",1771697624524,0.02423975,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697625052,0.07301189,68482.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697625247,0.02423975,68481.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697627818,0.02423975,68481.0,68477.0,7.546e-05]
["bitfinex","BTCUSD",1771697634158,0.07301097,68483.0,68477.0,7.546e-05]
["bitfinex","BTCUSD",1771697634829,0.07321004,68484.0,68477.0,7.546e-05]
["bitfinex","BTCUSD",1771697636872,0.07321004,68484.0,68476.0,0.0728045]
["bitfinex","BTCUSD",1771697639160,0.07321004,68484.0,68477.0,0.07301718]
["bitfinex","BTCUSD",1771697641084,0.0002,68484.0,68476.0,0.07323795]
["bitfinex","BTCUSD",1771697641245,0.07301164,68483.0,68476.0,0.07323795]
["bitfinex","BTCUSD",1771697641832,0.07301098,68483.0,68476.0,0.07323808]
["bitfinex","BTCUSD",1771697642145,0.07301198,68482.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771697643711,0.07301312,68481.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771697644059,0.09725424,68480.0,68473.0,0.07324108]
["bitfinex","BTCUSD",1771697644910,0.07301581,68479.0,68469.0,0.00022]
["bitfinex","BTCUSD",1771697645130,0.07302788,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697645474,0.07302934,68466.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697645805,0.07302788,68467.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697646153,0.29210041,68470.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697646360,0.29207404,68476.0,68463.0,0.00028244]
["bitfinex","BTCUSD",1771697646361,0.31634524,68469.0,68463.0,0.00028244]
["bitfinex","BTCUSD",1771697646555,0.07303013,68465.0,68463.0,0.00028244]
["bitfinex","BTCUSD",1771697647010,0.07303108,68464.0,68463.0,0.00028244]
["bitfinex","BTCUSD",1771697647215,0.07303393,68462.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771697648523,0.09716577,68462.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771697649543,0.07303217,68463.0,68459.0,0.00022]
["bitfinex","BTCUSD",1771697649953,0.07303217,68463.0,68459.0,7.547e-05]
["bitfinex","BTCUSD",1771697650157,0.07303217,68463.0,68458.0,0.00021077]
["bitfinex","BTCUSD",1771697650789,0.07303217,68463.0,68458.0,6.626e-05]
["bitfinex","BTCUSD",1771697651132,0.00016,68480.0,68461.0,0.0246216]
["bitfinex","BTCUSD",1771697651258,0.07317412,68480.0,68473.0,0.0246216]
["bitfinex","BTCUSD",1771697651865,0.07301519,68479.0,68460.0,0.02291528]
["bitfinex","BTCUSD",1771697652100,0.07301809,68477.0,68468.0,0.07302646]
["bitfinex","BTCUSD",1771697652299,0.07301809,68477.0,68469.0,0.07302564]
["bitfinex","BTCUSD",1771697652457,0.07301809,68477.0,68468.0,0.07302646]
["bitfinex","BTCUSD",1771697652458,0.07301851,68476.0,68468.0,0.07302646]
["bitfinex","BTCUSD",1771697652677,0.09541859,68477.0,68469.0,0.07302572]
["bitfinex","BTCUSD",1771697656325,0.09541859,68477.0,68470.0,0.07302467]
["bitfinex","BTCUSD",1771697658764,0.07301738,68477.0,68470.0,0.07302467]
["bitfinex","BTCUSD",1771697660836,0.07301508,68479.0,68471.0,0.07302287]
["bitfinex","BTCUSD",1771697661042,0.0002621,68480.0,68471.0,0.07302287]
["bitfinex","BTCUSD",1771697661242,0.0730151,68479.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771697661856,0.0002,68477.0,68471.0,0.07302287]
["bitfinex","BTCUSD",1771697663094,0.0002,68477.0,68471.0,0.09764447]
["bitfinex","BTCUSD",1771697663726,0.0732782,68480.0,68472.0,0.19535821]
["bitfinex","BTCUSD",1771697663846,0.07301607,68479.0,68473.0,0.0246216]
["bitfinex","BTCUSD",1771697664282,0.0730162,68478.0,68473.0,0.0246216]
["bitfinex","BTCUSD",1771697664679,0.0730162,68478.0,68471.0,0.07302287]
["bitfinex","BTCUSD",1771697665156,0.0729262,68478.0,68471.0,0.07302287]
["bitfinex","BTCUSD",1771697668609,0.0729262,68478.0,68470.0,0.07302262]
["bitfinex","BTCUSD",1771697668610,0.0002621,68480.0,68465.0,0.0246216]
["bitfinex","BTCUSD",1771697668783,0.07302124,68474.0,68466.0,0.0730282]
["bitfinex","BTCUSD",1771697669564,0.07302124,68474.0,68470.0,0.00022]
["bitfinex","BTCUSD",1771697672023,0.07302653,68469.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771697672226,0.07302666,68470.0,68463.0,0.07325211]
["bitfinex","BTCUSD",1771697672400,0.07302318,68472.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1771697674612,0.07302318,68472.0,68464.0,0.09765268]
["bitfinex","BTCUSD",1771697677082,0.07302318,68472.0,68464.0,0.09787268]
["bitfinex","BTCUSD",1771697684497,0.07302318,68472.0,68464.0,0.07325108]
["bitfinex","BTCUSD",1771697685001,0.07322318,68472.0,68464.0,0.07325108]
["bitfinex","BTCUSD",1771697685988,0.07322318,68472.0,68465.0,0.07302984]
["bitfinex","BTCUSD",1771697688065,0.19588961,68480.0,68468.0,0.07302616]
["bitfinex","BTCUSD",1771697688066,0.29232042,68480.0,68468.0,0.07302616]
["bitfinex","BTCUSD",1771697688392,0.16423513,68480.0,68466.0,0.02268621]
["bitfinex","BTCUSD",1771697688604,0.29226172,68479.0,68467.0,0.07302754]
["bitfinex","BTCUSD",1771697689380,0.29326172,68479.0,68467.0,0.07302754]
["bitfinex","BTCUSD",1771697689585,0.07301991,68475.0,68467.0,0.07302754]
["bitfinex","BTCUSD",1771697692771,0.0002,68472.0,68467.0,0.07302754]
["bitfinex","BTCUSD",1771697693133,0.05503334,68461.0,68453.0,0.02290621]
["bitfinex","BTCUSD",1771697693337,0.07303212,68464.0,68456.0,0.07325943]
["bitfinex","BTCUSD",1771697693500,0.38578469,68468.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697693707,0.07303439,68461.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697695474,0.07303546,68460.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697700307,0.0002621,68480.0,68461.0,0.18938014]
["bitfinex","BTCUSD",1771697700510,0.0002621,68480.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771697700511,0.29207136,68477.0,68465.0,0.02268621]
["bitfinex","BTCUSD",1771697700675,0.36364558,68480.0,68465.0,0.02268621]
["bitfinex","BTCUSD",1771697700879,0.36364558,68480.0,68460.0,0.23716659]
["bitfinex","BTCUSD",1771697700880,0.19941045,68467.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697701332,0.07303503,68461.0,68456.0,0.00022]
["bitfinex","BTCUSD",1771697706620,0.07302973,68466.0,68458.0,0.07325675]
["bitfinex","BTCUSD",1771697706957,0.07302973,68466.0,68458.0,0.09594296]
["bitfinex","BTCUSD",1771697707114,0.07302973,68466.0,68459.0,0.02268621]
["bitfinex","BTCUSD",1771697707655,0.07302973,68466.0,68459.0,0.02254179]
["bitfinex","BTCUSD",1771697707882,0.07302819,68467.0,68460.0,0.02250673]
["bitfinex","BTCUSD",1771697708453,0.07302893,68468.0,68460.0,0.02250673]
["bitfinex","BTCUSD",1771697708652,0.07302972,68466.0,68460.0,0.02250673]
["bitfinex","BTCUSD",1771697708858,0.07303007,68465.0,68460.0,0.02250673]
["bitfinex","BTCUSD",1771697711950,0.07303007,68465.0,68460.0,0.02272673]
["bitfinex","BTCUSD",1771697726085,0.07322972,68466.0,68460.0,0.02272673]
["bitfinex","BTCUSD",1771697726279,0.07318536,68470.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697731369,0.07338536,68470.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697735549,0.29208359,68474.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697735733,0.07302432,68471.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697735931,0.29208359,68474.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697735932,0.07302254,68472.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697736150,0.07302492,68470.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697736550,0.07302254,68472.0,68464.0,0.02382537]
["bitfinex","BTCUSD",1771697736748,0.07302371,68471.0,68464.0,0.09685643]
["bitfinex","BTCUSD",1771697737630,0.07302268,68472.0,68464.0,0.09685643]
["bitfinex","BTCUSD",1771697738195,0.0002,68470.0,68464.0,0.09685643]
["bitfinex","BTCUSD",1771697738900,0.0002,68470.0,68465.0,0.0730298]
["bitfinex","BTCUSD",1771697739106,0.0002,68470.0,68465.0,0.09723699]
["bitfinex","BTCUSD",1771697740728,0.0002,68475.0,68461.0,0.2050092]
["bitfinex","BTCUSD",1771697740927,0.0002,68475.0,68469.0,0.02420719]
["bitfinex","BTCUSD",1771697741145,0.00012,68475.0,68469.0,0.02420719]
["bitfinex","BTCUSD",1771697741884,0.00012,68475.0,68472.0,0.07302172]
["bitfinex","BTCUSD",1771697742091,0.00012,68475.0,68472.0,0.02420719]
["bitfinex","BTCUSD",1771697744670,0.00012,68475.0,68472.0,0.09722937]
["bitfinex","BTCUSD",1771697745298,0.00012,68475.0,68472.0,0.02420719]
["bitfinex","BTCUSD",1771697747612,0.07301698,68478.0,68472.0,0.02420719]
["bitfinex","BTCUSD",1771697748013,0.0002621,68480.0,68469.0,0.02420719]
["bitfinex","BTCUSD",1771697748184,0.0002621,68480.0,68474.0,0.07302005]
["bitfinex","BTCUSD",1771697749415,0.0012621,68480.0,68474.0,0.07302005]
["bitfinex","BTCUSD",1771697749839,0.0010642,68480.0,68474.0,0.07302005]
["bitfinex","BTCUSD",1771697750046,0.00086732,68480.0,68474.0,0.07302005]
["bitfinex","BTCUSD",1771697750244,0.07301317,68481.0,68474.0,0.07302005]
["bitfinex","BTCUSD",1771697750549,0.07301219,68482.0,68474.0,0.07252638]
["bitfinex","BTCUSD",1771697751414,0.07301331,68481.0,68474.0,0.07252638]
["bitfinex","BTCUSD",1771697752064,0.0002,68480.0,68474.0,0.07252638]
["bitfinex","BTCUSD",1771697752780,0.0002,68480.0,68470.0,0.02436719]
["bitfinex","BTCUSD",1771697752980,0.07321501,68480.0,68472.0,0.07302058]
["bitfinex","BTCUSD",1771697753176,0.07301586,68479.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771697753396,0.07301622,68478.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771697754358,0.0003559,68477.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771697754485,0.00019688,68477.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771697754680,0.00019688,68477.0,68470.0,0.02446929]
["bitfinex","BTCUSD",1771697754999,0.00019688,68477.0,68470.0,0.09749368]
["bitfinex","BTCUSD",1771697758017,0.00019688,68477.0,68471.0,0.07302349]
["bitfinex","BTCUSD",1771697758470,0.07321433,68477.0,68470.0,0.09749394]
["bitfinex","BTCUSD",1771697758766,0.07321433,68477.0,68470.0,0.09771394]
["bitfinex","BTCUSD",1771697758926,0.00019688,68477.0,68471.0,0.07302309]
["bitfinex","BTCUSD",1771697759306,0.00019688,68477.0,68470.0,0.09771394]
["bitfinex","BTCUSD",1771697759307,3.784e-05,68477.0,68470.0,0.09771394]
["bitfinex","BTCUSD",1771697759666,0.07289536,68478.0,68470.0,0.09771394]
["bitfinex","BTCUSD",1771697760271,0.07273634,68478.0,68470.0,0.09771394]
["bitfinex","BTCUSD",1771697762199,0.07301754,68477.0,68470.0,0.09771394]
["bitfinex","BTCUSD",1771697763864,0.07301754,68477.0,68470.0,0.02468929]
["bitfinex","BTCUSD",1771697764232,0.07273634,68478.0,68470.0,0.09771311]
["bitfinex","BTCUSD",1771697765134,0.07273634,68478.0,68471.0,0.07302351]
["bitfinex","BTCUSD",1771697765686,0.07301742,68477.0,68470.0,0.09771387]
["bitfinex","BTCUSD",1771697765909,0.07301923,68476.0,68470.0,0.02468929]
["bitfinex","BTCUSD",1771697766134,0.07301742,68477.0,68470.0,0.02468929]
["bitfinex","BTCUSD",1771697766566,0.07301742,68477.0,68470.0,0.09771379]
["bitfinex","BTCUSD",1771697766898,0.07285844,68477.0,68470.0,0.09771379]
["bitfinex","BTCUSD",1771697768121,0.07301653,68478.0,68470.0,0.09771379]
["bitfinex","BTCUSD",1771697768347,0.07301541,68479.0,68472.0,0.07302177]
["bitfinex","BTCUSD",1771697768541,0.0730164,68478.0,68470.0,0.09771379]
["bitfinex","BTCUSD",1771697769011,0.07301541,68479.0,68472.0,0.07302205]
["bitfinex","BTCUSD",1771697770042,0.07321433,68480.0,68472.0,0.07302205]
["bitfinex","BTCUSD",1771697771013,0.07321433,68480.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771697771264,0.07321433,68480.0,68472.0,0.07302166]
["bitfinex","BTCUSD",1771697771439,0.0002,68480.0,68473.0,0.07302131]
["bitfinex","BTCUSD",1771697771644,0.0002,68477.0,68473.0,0.07302131]
["bitfinex","BTCUSD",1771697771884,0.0002,68477.0,68473.0,0.09775925]
["bitfinex","BTCUSD",1771697773935,0.07305837,68477.0,68470.0,0.07350651]
["bitfinex","BTCUSD",1771697775606,0.0730184,68476.0,68470.0,0.0004821]
["bitfinex","BTCUSD",1771697776410,0.07305824,68477.0,68470.0,0.0004821]
["bitfinex","BTCUSD",1771697777067,0.07305824,68477.0,68470.0,0.07350653]
["bitfinex","BTCUSD",1771697777468,4.097e-05,68477.0,68470.0,0.07350653]
["bitfinex","BTCUSD",1771697779766,0.07305842,68477.0,68470.0,0.07350653]
["bitfinex","BTCUSD",1771697781252,0.07289941,68477.0,68470.0,0.07350653]
["bitfinex","BTCUSD",1771697782081,0.07289941,68477.0,68470.0,0.0004821]
["bitfinex","BTCUSD",1771697782660,0.07301815,68478.0,68470.0,0.0004821]
["bitfinex","BTCUSD",1771697782885,0.07301815,68478.0,68471.0,0.07302277]
["bitfinex","BTCUSD",1771697783185,0.07301546,68479.0,68471.0,0.07302277]
["bitfinex","BTCUSD",1771697784071,0.0730145,68480.0,68472.0,0.07302163]
["bitfinex","BTCUSD",1771697784636,0.0002,68477.0,68472.0,0.07302163]
["bitfinex","BTCUSD",1771697784842,0.0002,68477.0,68472.0,0.09775957]
["bitfinex","BTCUSD",1771697786363,0.0002,68477.0,68471.0,0.09776071]
["bitfinex","BTCUSD",1771697786583,0.0002,68477.0,68472.0,0.09776009]
["bitfinex","BTCUSD",1771697787637,0.0012,68477.0,68472.0,0.09776009]
["bitfinex","BTCUSD",1771697787925,0.0002,68477.0,68472.0,0.09776009]
["bitfinex","BTCUSD",1771697789299,0.0002,68477.0,68473.0,0.02473794]
["bitfinex","BTCUSD",1771697790594,0.0002,68477.0,68473.0,0.09775891]
["bitfinex","BTCUSD",1771697791414,0.0002,68477.0,68473.0,0.02473794]
["bitfinex","BTCUSD",1771697794298,0.0002,68477.0,68473.0,0.09775914]
["bitfinex","BTCUSD",1771697795089,0.0002,68477.0,68473.0,0.0977586]
["bitfinex","BTCUSD",1771697795291,0.0002,68477.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771697795465,0.0002,68477.0,68474.0,0.09775835]
["bitfinex","BTCUSD",1771697796372,0.0002,68477.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771697801952,0.0002,68477.0,68473.0,0.07302108]
["bitfinex","BTCUSD",1771697802106,0.0002,68477.0,68470.0,0.0004821]
["bitfinex","BTCUSD",1771697802309,0.07301828,68476.0,68467.0,0.07302739]
["bitfinex","BTCUSD",1771697802508,0.07302001,68475.0,68467.0,0.07302739]
["bitfinex","BTCUSD",1771697804138,0.07302001,68475.0,68468.0,0.0730268]
["bitfinex","BTCUSD",1771697810365,0.00016,68480.0,68469.0,0.29210299]
["bitfinex","BTCUSD",1771697810501,0.00016,68480.0,68477.0,0.09624956]
["bitfinex","BTCUSD",1771697810702,0.00016,68480.0,68477.0,0.02323313]
["bitfinex","BTCUSD",1771697811142,0.00016,68480.0,68476.0,0.07301812]
["bitfinex","BTCUSD",1771697811899,0.00016,68480.0,68477.0,0.07301698]
["bitfinex","BTCUSD",1771697813723,0.00016,68480.0,68478.0,0.07301605]
["bitfinex","BTCUSD",1771697814053,0.07300878,68485.0,68478.0,0.07301605]
["bitfinex","BTCUSD",1771697814862,0.07300878,68485.0,68477.0,0.07301522]
["bitfinex","BTCUSD",1771697818049,0.07320878,68485.0,68477.0,0.07301522]
["bitfinex","BTCUSD",1771697819084,0.07300975,68484.0,68477.0,0.07301522]
["bitfinex","BTCUSD",1771697821758,0.07320943,68485.0,68477.0,0.07301522]
["bitfinex","BTCUSD",1771697824946,0.07300984,68484.0,68477.0,0.07301522]
["bitfinex","BTCUSD",1771697825146,0.07300984,68484.0,68477.0,0.07323522]
["bitfinex","BTCUSD",1771697830118,0.07301087,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697832935,0.07321087,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697837834,0.0002,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697838431,0.0002,68483.0,68477.0,0.07323707]
["bitfinex","BTCUSD",1771697839685,0.07321111,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697839894,0.07301188,68482.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771697840589,0.07301431,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771697841154,0.07301431,68480.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697845201,0.07301431,68480.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771697848846,0.07301188,68482.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771697848847,0.07301333,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771697850463,0.07301333,68481.0,68474.0,0.07324018]
["bitfinex","BTCUSD",1771697855254,0.07321333,68481.0,68474.0,0.07324018]
["bitfinex","BTCUSD",1771697859735,0.0002,68481.0,68474.0,0.07324018]
["bitfinex","BTCUSD",1771697860239,3.555e-05,68481.0,68474.0,0.07324018]
["bitfinex","BTCUSD",1771697863274,3.555e-05,68481.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697865993,0.07272968,68482.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697866290,0.07257054,68482.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697867063,0.00031817,68481.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697868162,0.00051817,68481.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1771697869977,0.00035904,68481.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771697870599,0.00019991,68481.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1771697877977,0.00019991,68481.0,68474.0,0.00022]
["bitfinex","BTCUSD",1771697878116,0.23203014,68479.0,68472.0,0.07302186]
["bitfinex","BTCUSD",1771697878534,0.07301592,68479.0,68472.0,0.07302186]
["bitfinex","BTCUSD",1771697878936,0.07301439,68480.0,68472.0,0.07302186]
["bitfinex","BTCUSD",1771697879542,0.07301439,68480.0,68473.0,0.0730213]
["bitfinex","BTCUSD",1771697880779,0.07301411,68480.0,68471.0,0.07302274]
["bitfinex","BTCUSD",1771697881080,0.072855,68480.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771697887073,0.00019991,68481.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771697887274,0.07321306,68481.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771697893869,0.00019991,68481.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771697895218,0.00019991,68481.0,68477.0,0.07301641]
["bitfinex","BTCUSD",1771697898028,0.00019991,68481.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771697899218,4.078e-05,68481.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771697902300,7.75e-05,68483.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771697905976,0.21895576,68484.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771697908472,0.21915576,68484.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771697908673,0.0730513,68484.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771697910859,0.07301103,68483.0,68476.0,0.0732379]
["bitfinex","BTCUSD",1771697912852,0.14394205,68479.0,68467.0,0.07324715]
["bitfinex","BTCUSD",1771697913011,0.07301938,68475.0,68468.0,0.07324656]
["bitfinex","BTCUSD",1771697913550,0.07301827,68477.0,68468.0,0.07324656]
["bitfinex","BTCUSD",1771697913714,0.07301869,68476.0,68468.0,0.07324656]
["bitfinex","BTCUSD",1771697914053,0.07301869,68476.0,68469.0,0.07302552]
["bitfinex","BTCUSD",1771697914252,0.07301869,68476.0,68463.0,0.0251033]
["bitfinex","BTCUSD",1771697914665,0.07302024,68475.0,68467.0,0.07302715]
["bitfinex","BTCUSD",1771697915237,0.07302024,68475.0,68469.0,0.00022]
["bitfinex","BTCUSD",1771697920368,0.07301869,68476.0,68469.0,0.07324531]
["bitfinex","BTCUSD",1771697921931,0.0002,68475.0,68469.0,0.07324531]
["bitfinex","BTCUSD",1771697925454,0.00016,68480.0,68471.0,0.02420447]
["bitfinex","BTCUSD",1771697925673,0.07321006,68484.0,68476.0,0.07301773]
["bitfinex","BTCUSD",1771697925851,0.07301157,68483.0,68477.0,0.02420447]
["bitfinex","BTCUSD",1771697927426,0.07321006,68484.0,68477.0,0.02420447]
["bitfinex","BTCUSD",1771697929925,0.07321006,68484.0,68477.0,0.09722133]
["bitfinex","BTCUSD",1771697933069,0.07321006,68484.0,68477.0,0.09722162]
["bitfinex","BTCUSD",1771697933273,0.0002,68484.0,68478.0,0.07301587]
["bitfinex","BTCUSD",1771697934547,0.0002,68484.0,68477.0,0.09722149]
["bitfinex","BTCUSD",1771697935049,0.0002,68484.0,68477.0,0.09744149]
["bitfinex","BTCUSD",1771697936337,0.07320988,68484.0,68477.0,0.09744149]
["bitfinex","BTCUSD",1771697938020,0.07320988,68484.0,68477.0,0.07323702]
["bitfinex","BTCUSD",1771697942253,0.07301092,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697942455,0.07320988,68484.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771697943153,0.0002,68484.0,68477.0,0.07323653]
["bitfinex","BTCUSD",1771697943805,0.00016,68490.0,68484.0,0.02420447]
["bitfinex","BTCUSD",1771697944003,0.07300132,68492.0,68486.0,0.02420447]
["bitfinex","BTCUSD",1771697944535,0.07300326,68492.0,68486.0,0.02420447]
["bitfinex","BTCUSD",1771697945103,0.07300242,68491.0,68486.0,0.02420447]
["bitfinex","BTCUSD",1771697948877,0.07300344,68490.0,68486.0,0.02420447]
["bitfinex","BTCUSD",1771697950392,0.07300344,68490.0,68483.0,0.07301063]
["bitfinex","BTCUSD",1771697950703,0.07300344,68490.0,68482.0,0.07300977]
["bitfinex","BTCUSD",1771697950704,0.0730046,68489.0,68482.0,0.09654991]
["bitfinex","BTCUSD",1771697951328,0.07300344,68490.0,68482.0,0.09654991]
["bitfinex","BTCUSD",1771697951842,0.07300344,68490.0,68483.0,0.07301065]
["bitfinex","BTCUSD",1771697954279,0.07320344,68490.0,68483.0,0.07301065]
["bitfinex","BTCUSD",1771697956410,0.0002,68490.0,68484.0,0.07300958]
["bitfinex","BTCUSD",1771697956816,0.0002,68490.0,68484.0,0.09654972]
["bitfinex","BTCUSD",1771697957232,0.07320338,68490.0,68484.0,0.02354014]
["bitfinex","BTCUSD",1771697957430,0.07420338,68490.0,68484.0,0.02354014]
["bitfinex","BTCUSD",1771697957638,0.0012,68490.0,68484.0,0.02354014]
["bitfinex","BTCUSD",1771697958007,0.0012,68490.0,68484.0,0.09654966]
["bitfinex","BTCUSD",1771697958807,0.0002,68490.0,68484.0,0.09654966]
["bitfinex","BTCUSD",1771697959020,0.0002,68490.0,68485.0,0.02354014]
["bitfinex","BTCUSD",1771697960878,0.0002,68490.0,68485.0,0.02376014]
["bitfinex","BTCUSD",1771697964021,0.00058861,68490.0,68485.0,0.02376014]
["bitfinex","BTCUSD",1771697964625,0.07298633,68506.0,68499.0,0.07299302]
["bitfinex","BTCUSD",1771697964770,0.07298808,68505.0,68497.0,0.0729956]
["bitfinex","BTCUSD",1771697964968,0.07298808,68505.0,68496.0,0.07299483]
["bitfinex","BTCUSD",1771697965387,0.07298808,68505.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1771697967038,0.07298852,68504.0,68497.0,0.07299589]
["bitfinex","BTCUSD",1771697967238,0.07298852,68504.0,68496.0,0.07299483]
["bitfinex","BTCUSD",1771697968016,0.07298773,68505.0,68497.0,0.07299568]
["bitfinex","BTCUSD",1771697968220,0.07306059,68506.0,68496.0,0.07299483]
["bitfinex","BTCUSD",1771697968221,0.07306085,68506.0,68498.0,0.07299387]
["bitfinex","BTCUSD",1771697968979,0.0002,68504.0,68498.0,0.07299387]
["bitfinex","BTCUSD",1771697971317,0.0002,68504.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1771697971507,0.07318913,68504.0,68491.0,0.02354014]
["bitfinex","BTCUSD",1771697971707,0.07298963,68503.0,68495.0,0.07299728]
["bitfinex","BTCUSD",1771697971910,0.07298963,68503.0,68495.0,0.09653742]
["bitfinex","BTCUSD",1771697972508,0.07299076,68502.0,68495.0,0.02354014]
["bitfinex","BTCUSD",1771697974660,0.07298963,68503.0,68495.0,0.02354014]
["bitfinex","BTCUSD",1771697975025,0.07298963,68503.0,68495.0,0.09653767]
["bitfinex","BTCUSD",1771697977108,0.07318963,68503.0,68495.0,0.09653767]
["bitfinex","BTCUSD",1771697977903,0.07299059,68502.0,68495.0,0.07299753]
["bitfinex","BTCUSD",1771697983513,0.02274563,68503.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771697983640,0.07299446,68499.0,68491.0,0.0730016]
["bitfinex","BTCUSD",1771697983844,0.07299485,68498.0,68491.0,0.0730016]
["bitfinex","BTCUSD",1771697984868,0.07299485,68498.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771697985279,0.07299485,68498.0,68491.0,0.07300156]
["bitfinex","BTCUSD",1771697993004,0.07299373,68500.0,68491.0,0.07300156]
["bitfinex","BTCUSD",1771697994325,0.07299373,68500.0,68492.0,0.0730012]
["bitfinex","BTCUSD",1771697996776,0.07299373,68500.0,68491.0,0.07300022]
["bitfinex","BTCUSD",1771697996972,0.0002,68503.0,68490.0,0.02292279]
["bitfinex","BTCUSD",1771697997183,0.0002,68503.0,68498.0,0.025]
["bitfinex","BTCUSD",1771697998200,0.0002,68503.0,68498.0,0.09799418]
["bitfinex","BTCUSD",1771697999041,0.0002,68503.0,68493.0,0.40440975]
["bitfinex","BTCUSD",1771697999042,0.00016,68510.0,68493.0,0.40440975]
["bitfinex","BTCUSD",1771697999043,0.0002175,68529.0,68522.0,0.025]
["bitfinex","BTCUSD",1771697999248,0.0001475,68545.0,68531.0,0.07284219]
["bitfinex","BTCUSD",1771697999478,0.0001475,68561.0,68520.0,0.02292279]
["bitfinex","BTCUSD",1771697999479,0.00593173,68580.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771697999742,0.00593173,68580.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771697999743,0.11850507,68568.0,68551.0,0.07293839]
["bitfinex","BTCUSD",1771697999929,0.11850507,68568.0,68540.0,0.19858464]
["bitfinex","BTCUSD",1771697999930,0.11850507,68558.0,68540.0,0.19858464]
["bitfinex","BTCUSD",1771698000156,0.11750507,68556.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1771698000376,0.00016,68570.0,68551.0,0.02461051]
["bitfinex","BTCUSD",1771698000377,0.02292279,68570.0,68551.0,0.02461051]
["bitfinex","BTCUSD",1771698000594,0.11850507,68567.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771698000813,0.11928405,68567.0,68551.0,0.02461051]
["bitfinex","BTCUSD",1771698001058,0.11928405,68567.0,68552.0,0.07293733]
["bitfinex","BTCUSD",1771698001273,0.11928405,68567.0,68559.0,0.07292929]
["bitfinex","BTCUSD",1771698001498,0.02303926,68570.0,68552.0,0.02461051]
["bitfinex","BTCUSD",1771698001499,0.14232331,68570.0,68558.0,0.07293087]
["bitfinex","BTCUSD",1771698001716,0.00077898,68569.0,68554.0,0.29173656]
["bitfinex","BTCUSD",1771698001924,0.07370219,68566.0,68555.0,0.07293407]
["bitfinex","BTCUSD",1771698002132,0.07292434,68565.0,68555.0,0.07293407]
["bitfinex","BTCUSD",1771698002349,0.07292473,68564.0,68555.0,0.07293407]
["bitfinex","BTCUSD",1771698002910,0.00077898,68566.0,68552.0,0.02461051]
["bitfinex","BTCUSD",1771698003107,0.00077898,68566.0,68554.0,0.0729352]
["bitfinex","BTCUSD",1771698003108,0.00177898,68566.0,68554.0,0.0729352]
["bitfinex","BTCUSD",1771698003341,0.00177898,68566.0,68557.0,0.07293112]
["bitfinex","BTCUSD",1771698003541,0.001,68564.0,68557.0,0.07293112]
["bitfinex","BTCUSD",1771698003714,0.001,68564.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698004149,0.00177898,68566.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698004315,0.00077898,68566.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698004970,0.001,68564.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698005547,0.00077898,68566.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698005747,0.00177898,68566.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698006150,0.00077898,68566.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698006558,0.001,68564.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698007656,0.00077898,68566.0,68558.0,0.07293089]
["bitfinex","BTCUSD",1771698007855,0.0002,68566.0,68552.0,0.1461153]
["bitfinex","BTCUSD",1771698008070,0.0012,68566.0,68561.0,0.07292676]
["bitfinex","BTCUSD",1771698008275,0.0002,68566.0,68561.0,0.07292676]
["bitfinex","BTCUSD",1771698008715,0.001,68564.0,68555.0,0.29173262]
["bitfinex","BTCUSD",1771698008939,0.02276279,68570.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771698009177,0.09568118,68570.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698009383,0.001,68566.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698009599,0.09568118,68570.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698010669,0.07291935,68569.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698012214,0.07391935,68569.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698013369,0.07291935,68569.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698013976,0.07291935,68569.0,68560.0,0.07308877]
["bitfinex","BTCUSD",1771698014190,0.02276279,68570.0,68561.0,0.1183454]
["bitfinex","BTCUSD",1771698014400,0.02276279,68570.0,68563.0,0.02461051]
["bitfinex","BTCUSD",1771698014773,0.02276279,68570.0,68562.0,0.07292582]
["bitfinex","BTCUSD",1771698015222,0.09568135,68570.0,68562.0,0.07292582]
["bitfinex","BTCUSD",1771698015447,0.17536,68571.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771698015591,0.07292578,68563.0,68558.0,0.00022]
["bitfinex","BTCUSD",1771698015793,0.00038801,68563.0,68558.0,0.00022]
["bitfinex","BTCUSD",1771698017036,0.0002334,68583.0,68575.0,0.02461051]
["bitfinex","BTCUSD",1771698017404,0.0002334,68583.0,68575.0,0.09752244]
["bitfinex","BTCUSD",1771698017607,0.0002334,68583.0,68576.0,0.07291176]
["bitfinex","BTCUSD",1771698018265,0.0002334,68583.0,68575.0,0.02461051]
["bitfinex","BTCUSD",1771698018469,0.2384,68582.0,68579.0,0.0729076]
["bitfinex","BTCUSD",1771698018671,0.2384,68582.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698018672,0.2384,68582.0,68572.0,0.09752614]
["bitfinex","BTCUSD",1771698019006,0.2384,68582.0,68576.0,0.07291098]
["bitfinex","BTCUSD",1771698019412,0.2384,68582.0,68574.0,0.07291309]
["bitfinex","BTCUSD",1771698019413,0.41356,68585.0,68579.0,0.0729077]
["bitfinex","BTCUSD",1771698019791,0.0729003,68587.0,68579.0,0.0729077]
["bitfinex","BTCUSD",1771698019998,0.07305732,68590.0,68580.0,0.07290747]
["bitfinex","BTCUSD",1771698020163,0.311258,68589.0,68581.0,0.07290626]
["bitfinex","BTCUSD",1771698020367,0.23836,68589.0,68582.0,0.02461051]
["bitfinex","BTCUSD",1771698021040,0.3112581,68589.0,68582.0,0.02461051]
["bitfinex","BTCUSD",1771698021245,0.0730572,68590.0,68582.0,0.09751563]
["bitfinex","BTCUSD",1771698021419,0.2384,68589.0,68582.0,0.09751563]
["bitfinex","BTCUSD",1771698021777,0.2384,68589.0,68582.0,0.07290512]
["bitfinex","BTCUSD",1771698021956,0.07289615,68591.0,68584.0,0.02461051]
["bitfinex","BTCUSD",1771698022246,0.07289728,68590.0,68584.0,0.02461051]
["bitfinex","BTCUSD",1771698022637,0.07289811,68589.0,68584.0,0.02461051]
["bitfinex","BTCUSD",1771698023014,0.07289728,68590.0,68584.0,0.02461051]
["bitfinex","BTCUSD",1771698023200,0.07289798,68589.0,68584.0,0.02461051]
["bitfinex","BTCUSD",1771698023414,0.00011641,68591.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698023622,0.1262562,68579.0,68562.0,0.02326627]
["bitfinex","BTCUSD",1771698023793,0.23634315,68574.0,68566.0,0.07292139]
["bitfinex","BTCUSD",1771698023966,0.20844,68579.0,68571.0,0.07291707]
["bitfinex","BTCUSD",1771698024162,0.0729097,68578.0,68570.0,0.072918]
["bitfinex","BTCUSD",1771698024368,0.20844,68579.0,68572.0,0.07291563]
["bitfinex","BTCUSD",1771698024568,0.28134863,68579.0,68571.0,0.09618339]
["bitfinex","BTCUSD",1771698026226,0.20844,68579.0,68567.0,0.07292081]
["bitfinex","BTCUSD",1771698026425,0.07291099,68577.0,68568.0,0.2166948]
["bitfinex","BTCUSD",1771698026632,0.07291099,68577.0,68569.0,0.07291895]
["bitfinex","BTCUSD",1771698027036,0.07291188,68576.0,68569.0,0.07291895]
["bitfinex","BTCUSD",1771698027194,0.07291188,68576.0,68570.0,0.14398839]
["bitfinex","BTCUSD",1771698027396,0.07291188,68576.0,68571.0,0.14398839]
["bitfinex","BTCUSD",1771698027652,0.07291188,68576.0,68572.0,0.14398839]
["bitfinex","BTCUSD",1771698027830,0.07291188,68576.0,68562.0,0.1183454]
["bitfinex","BTCUSD",1771698027831,0.00016,68560.0,68540.0,0.2177851]
["bitfinex","BTCUSD",1771698028038,0.02336223,68555.0,68545.0,0.14407673]
["bitfinex","BTCUSD",1771698028238,0.07294155,68549.0,68546.0,0.14407673]
["bitfinex","BTCUSD",1771698028440,0.45530518,68560.0,68545.0,0.1183454]
["bitfinex","BTCUSD",1771698028640,0.00016,68560.0,68548.0,0.1183454]
["bitfinex","BTCUSD",1771698028974,0.00016,68560.0,68528.0,0.17516]
["bitfinex","BTCUSD",1771698028975,0.02297422,68539.0,68522.0,0.14159146]
["bitfinex","BTCUSD",1771698029121,0.16358903,68540.0,68524.0,0.02326627]
["bitfinex","BTCUSD",1771698029311,0.16358903,68540.0,68522.0,0.00044977]
["bitfinex","BTCUSD",1771698029312,0.0729564,68535.0,68527.0,0.14125816]
["bitfinex","BTCUSD",1771698029512,0.0729564,68535.0,68529.0,0.14125816]
["bitfinex","BTCUSD",1771698029711,0.0729564,68535.0,68529.0,0.16452443]
["bitfinex","BTCUSD",1771698030012,0.45539369,68540.0,68477.0,0.2500357]
["bitfinex","BTCUSD",1771698030013,0.00016,68500.0,68477.0,0.2500357]
["bitfinex","BTCUSD",1771698030215,0.00016,68500.0,68469.0,0.00022]
["bitfinex","BTCUSD",1771698030216,0.29217769,68490.0,68473.0,0.1183454]
["bitfinex","BTCUSD",1771698030337,0.00016,68490.0,68473.0,0.08654162]
["bitfinex","BTCUSD",1771698030539,0.162674,68488.0,68473.0,0.08654162]
["bitfinex","BTCUSD",1771698030739,0.00016,68490.0,68473.0,0.1183454]
["bitfinex","BTCUSD",1771698030944,0.00016,68490.0,68476.0,0.1183454]
["bitfinex","BTCUSD",1771698031143,0.00016,68490.0,68473.0,0.1183454]
["bitfinex","BTCUSD",1771698031355,0.00116,68490.0,68485.0,0.07300848]
["bitfinex","BTCUSD",1771698031555,0.00016,68500.0,68488.0,0.07300527]
["bitfinex","BTCUSD",1771698031792,0.00016,68500.0,68491.0,0.1183454]
["bitfinex","BTCUSD",1771698032017,0.161926,68498.0,68491.0,0.14161167]
["bitfinex","BTCUSD",1771698035019,0.07299377,68499.0,68483.0,0.25296077]
["bitfinex","BTCUSD",1771698035170,0.07299377,68499.0,68489.0,0.07300341]
["bitfinex","BTCUSD",1771698035370,0.07299377,68499.0,68490.0,0.1183454]
["bitfinex","BTCUSD",1771698035824,0.02336223,68533.0,68490.0,0.1185054]
["bitfinex","BTCUSD",1771698036027,0.07294232,68548.0,68521.0,0.07296926]
["bitfinex","BTCUSD",1771698036172,0.07294232,68548.0,68520.0,0.18456976]
["bitfinex","BTCUSD",1771698036173,0.02336223,68547.0,68531.0,0.1183454]
["bitfinex","BTCUSD",1771698036373,0.14670395,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698037302,0.14682034,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698037982,0.14782034,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698038243,0.14882034,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698038455,0.14782034,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698038656,0.14882034,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698039972,0.22075454,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698040142,0.14882034,68555.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698040345,0.02336678,68554.0,68547.0,0.189711]
["bitfinex","BTCUSD",1771698040589,0.02336678,68554.0,68545.0,0.07294471]
["bitfinex","BTCUSD",1771698040799,0.02336678,68554.0,68545.0,0.07294478]
["bitfinex","BTCUSD",1771698041557,0.02436678,68554.0,68542.0,0.07294717]
["bitfinex","BTCUSD",1771698041993,0.02336678,68554.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771698042196,0.02336678,68554.0,68540.0,0.07310913]
["bitfinex","BTCUSD",1771698042709,0.02336678,68554.0,68540.0,0.07310996]
["bitfinex","BTCUSD",1771698042931,0.02336678,68554.0,68545.0,0.07294451]
["bitfinex","BTCUSD",1771698043266,0.02436678,68554.0,68545.0,0.07294451]
["bitfinex","BTCUSD",1771698043487,0.02436678,68554.0,68541.0,0.07294836]
["bitfinex","BTCUSD",1771698043724,0.02436678,68554.0,68540.0,0.29195773]
["bitfinex","BTCUSD",1771698043725,0.02336678,68554.0,68544.0,0.07294564]
["bitfinex","BTCUSD",1771698043875,0.02436678,68554.0,68544.0,0.07294564]
["bitfinex","BTCUSD",1771698044073,0.02436678,68554.0,68546.0,0.07294366]
["bitfinex","BTCUSD",1771698044393,0.02336678,68554.0,68546.0,0.07294366]
["bitfinex","BTCUSD",1771698044593,0.02436678,68554.0,68546.0,0.07294366]
["bitfinex","BTCUSD",1771698044915,0.02336678,68554.0,68546.0,0.07294366]
["bitfinex","BTCUSD",1771698045094,0.02436678,68554.0,68546.0,0.07294366]
["bitfinex","BTCUSD",1771698045844,0.02436678,68554.0,68546.0,0.07294332]
["bitfinex","BTCUSD",1771698046805,0.02436678,68554.0,68544.0,0.07294564]
["bitfinex","BTCUSD",1771698047000,0.02336678,68554.0,68546.0,0.07294313]
["bitfinex","BTCUSD",1771698047235,0.02436678,68554.0,68546.0,0.07294313]
["bitfinex","BTCUSD",1771698047446,0.02336678,68554.0,68546.0,0.07294313]
["bitfinex","BTCUSD",1771698047882,0.02436678,68554.0,68546.0,0.07294313]
["bitfinex","BTCUSD",1771698048212,0.02336678,68554.0,68547.0,0.07294234]
["bitfinex","BTCUSD",1771698048538,0.08774834,68553.0,68531.0,0.1465892]
["bitfinex","BTCUSD",1771698048738,0.02336678,68549.0,68536.0,0.07295334]
["bitfinex","BTCUSD",1771698048941,0.02336678,68549.0,68540.0,0.07294934]
["bitfinex","BTCUSD",1771698049439,0.02336678,68549.0,68538.0,0.07295158]
["bitfinex","BTCUSD",1771698049642,0.02336678,68549.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771698049995,0.02336678,68549.0,68540.0,0.07294979]
["bitfinex","BTCUSD",1771698050210,0.02336678,68549.0,68539.0,0.0729509]
["bitfinex","BTCUSD",1771698050810,0.02336678,68549.0,68540.0,0.07294957]
["bitfinex","BTCUSD",1771698050994,0.02536678,68549.0,68540.0,0.07294957]
["bitfinex","BTCUSD",1771698051410,0.02336678,68549.0,68539.0,0.07295096]
["bitfinex","BTCUSD",1771698051609,0.02436678,68549.0,68539.0,0.07295096]
["bitfinex","BTCUSD",1771698051818,0.02536678,68549.0,68539.0,0.07295096]
["bitfinex","BTCUSD",1771698052011,0.02436678,68549.0,68539.0,0.07295096]
["bitfinex","BTCUSD",1771698053437,0.02536678,68549.0,68539.0,0.07295096]
["bitfinex","BTCUSD",1771698054365,0.02436678,68549.0,68539.0,0.07295096]
["bitfinex","BTCUSD",1771698054517,0.02536678,68549.0,68539.0,0.07295096]
["bitfinex","BTCUSD",1771698055663,0.02536678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698056176,0.02536678,68549.0,68541.0,0.07294894]
["bitfinex","BTCUSD",1771698056518,0.02536678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698056719,0.02436678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698057035,0.02536678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698057235,0.02436678,68549.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1771698057438,0.02536678,68549.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1771698058006,0.02536678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698058204,0.02436678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698058506,0.02536678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698059013,0.02456678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698059208,0.02556678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698059900,0.02456678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698060112,0.02556678,68549.0,68540.0,0.07294994]
["bitfinex","BTCUSD",1771698060288,0.02556678,68549.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771698060289,0.02456678,68549.0,68539.0,0.07317084]
["bitfinex","BTCUSD",1771698061112,0.02556678,68549.0,68547.0,0.07294192]
["bitfinex","BTCUSD",1771698061311,0.0012,68549.0,68547.0,0.1465892]
["bitfinex","BTCUSD",1771698061928,0.0022,68549.0,68546.0,0.0729429]
["bitfinex","BTCUSD",1771698062216,0.0012,68549.0,68547.0,0.0729424]
["bitfinex","BTCUSD",1771698062572,0.14479734,68553.0,68544.0,0.07294584]
["bitfinex","BTCUSD",1771698062916,0.14702034,68555.0,68552.0,0.07293702]
["bitfinex","BTCUSD",1771698063125,0.14503529,68554.0,68552.0,0.07293702]
["bitfinex","BTCUSD",1771698063278,0.14503529,68554.0,68551.0,0.0729378]
["bitfinex","BTCUSD",1771698063618,0.14503529,68554.0,68550.0,0.07293918]
["bitfinex","BTCUSD",1771698063972,0.14503529,68554.0,68551.0,0.07293823]
["bitfinex","BTCUSD",1771698064409,0.14503529,68553.0,68551.0,0.001]
["bitfinex","BTCUSD",1771698064621,0.14503529,68552.0,68549.0,0.21952916]
["bitfinex","BTCUSD",1771698064780,0.14702034,68555.0,68551.0,0.07293823]
["bitfinex","BTCUSD",1771698064981,0.00031639,68555.0,68552.0,0.07293716]
["bitfinex","BTCUSD",1771698065184,0.1754,68570.0,68557.0,0.2195207]
["bitfinex","BTCUSD",1771698065395,0.1754,68570.0,68557.0,0.00050475]
["bitfinex","BTCUSD",1771698065396,0.0962878,68568.0,68557.0,0.00050475]
["bitfinex","BTCUSD",1771698065739,0.03703048,68567.0,68557.0,0.00050475]
["bitfinex","BTCUSD",1771698065936,0.02336678,68567.0,68557.0,0.00050475]
["bitfinex","BTCUSD",1771698066237,0.02336678,68567.0,68557.0,0.07343628]
["bitfinex","BTCUSD",1771698066444,0.02336678,68566.0,68557.0,0.07293153]
["bitfinex","BTCUSD",1771698066936,0.17578825,68570.0,68554.0,0.07293441]
["bitfinex","BTCUSD",1771698067182,0.02336678,68567.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698067833,0.02320724,68567.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698068618,0.02498908,68566.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698070351,0.02598908,68566.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698070944,0.02566998,68566.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698072409,0.09859258,68566.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698072595,0.02444885,68565.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698073122,0.02428934,68565.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698073899,0.02528934,68565.0,68557.0,0.07293109]
["bitfinex","BTCUSD",1771698074550,0.07392375,68565.0,68555.0,0.07293414]
["bitfinex","BTCUSD",1771698074851,0.02428926,68564.0,68556.0,0.07293294]
["bitfinex","BTCUSD",1771698075033,0.09721452,68564.0,68554.0,0.07293428]
["bitfinex","BTCUSD",1771698075233,0.07292526,68564.0,68554.0,0.07293428]
["bitfinex","BTCUSD",1771698075437,0.09737531,68563.0,68554.0,0.07293428]
["bitfinex","BTCUSD",1771698075819,0.07293038,68559.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698076009,0.02444885,68558.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698077058,0.17002531,68558.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698077298,0.14557646,68557.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698077498,0.02644885,68558.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698077676,0.17201886,68558.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698077859,0.14557001,68557.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698078067,0.14557001,68556.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698078247,0.02644885,68558.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698078642,0.17201313,68558.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698078843,0.14556428,68557.0,68550.0,0.07309866]
["bitfinex","BTCUSD",1771698079050,0.02544885,68558.0,68551.0,0.07293836]
["bitfinex","BTCUSD",1771698079249,0.14656434,68558.0,68547.0,0.07294158]
["bitfinex","BTCUSD",1771698079467,0.14557796,68557.0,68551.0,0.07293824]
["bitfinex","BTCUSD",1771698079671,0.14557796,68556.0,68551.0,0.07293824]
["bitfinex","BTCUSD",1771698079872,0.02444885,68558.0,68551.0,0.07293824]
["bitfinex","BTCUSD",1771698080090,0.02428932,68558.0,68551.0,0.07293824]
["bitfinex","BTCUSD",1771698080981,0.16986707,68558.0,68551.0,0.07293824]
["bitfinex","BTCUSD",1771698082507,0.16986707,68558.0,68551.0,0.07393824]
["bitfinex","BTCUSD",1771698082717,0.16986707,68558.0,68551.0,0.07293824]
["bitfinex","BTCUSD",1771698083007,0.16986707,68558.0,68551.0,0.07393824]
["bitfinex","BTCUSD",1771698083210,0.16986707,68558.0,68551.0,0.07293824]
["bitfinex","BTCUSD",1771698083509,0.16986707,68558.0,68551.0,0.07393824]
["bitfinex","BTCUSD",1771698084012,0.16986707,68558.0,68551.0,0.001]
["bitfinex","BTCUSD",1771698084519,0.02444885,68557.0,68551.0,0.001]
["bitfinex","BTCUSD",1771698084738,0.14557775,68557.0,68551.0,0.001]
["bitfinex","BTCUSD",1771698084944,0.02444885,68557.0,68551.0,0.001]
["bitfinex","BTCUSD",1771698085459,0.02444885,68557.0,68550.0,0.07293917]
["bitfinex","BTCUSD",1771698085628,0.02444885,68557.0,68551.0,0.07393829]
["bitfinex","BTCUSD",1771698086431,0.02444885,68557.0,68551.0,0.07293829]
["bitfinex","BTCUSD",1771698086736,0.02444885,68557.0,68551.0,0.07393829]
["bitfinex","BTCUSD",1771698087085,0.02444885,68557.0,68551.0,0.07293829]
["bitfinex","BTCUSD",1771698087429,0.02444885,68557.0,68551.0,0.07393829]
["bitfinex","BTCUSD",1771698087796,0.02444885,68557.0,68551.0,0.07415829]
["bitfinex","BTCUSD",1771698087992,0.09738092,68557.0,68547.0,0.22655752]
["bitfinex","BTCUSD",1771698088217,0.09738092,68557.0,68549.0,0.07293975]
["bitfinex","BTCUSD",1771698088411,0.09738092,68557.0,68550.0,0.07293934]
["bitfinex","BTCUSD",1771698088781,0.09738092,68557.0,68551.0,0.001]
["bitfinex","BTCUSD",1771698088983,0.09738092,68557.0,68550.0,0.07293934]
["bitfinex","BTCUSD",1771698089205,0.02444885,68557.0,68550.0,0.07293934]
["bitfinex","BTCUSD",1771698089729,0.17021195,68557.0,68550.0,0.07293934]
["bitfinex","BTCUSD",1771698090134,0.17021195,68557.0,68551.0,0.001]
["bitfinex","BTCUSD",1771698090327,0.17021195,68557.0,68550.0,0.07293934]
["bitfinex","BTCUSD",1771698090530,0.17021195,68557.0,68550.0,0.07393934]
["bitfinex","BTCUSD",1771698090728,0.17021195,68557.0,68551.0,0.07293838]
["bitfinex","BTCUSD",1771698092008,0.17040595,68557.0,68551.0,0.07293838]
["bitfinex","BTCUSD",1771698093266,0.17040595,68557.0,68551.0,0.07393838]
["bitfinex","BTCUSD",1771698093469,0.17040595,68557.0,68551.0,0.07293838]
["bitfinex","BTCUSD",1771698093651,0.17040595,68557.0,68551.0,0.07393838]
["bitfinex","BTCUSD",1771698094742,0.1457631,68556.0,68551.0,0.07393838]
["bitfinex","BTCUSD",1771698094934,0.1457631,68555.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771698095116,0.000194,68556.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771698095523,0.000194,68556.0,68552.0,0.22655274]
["bitfinex","BTCUSD",1771698096166,0.000194,68556.0,68553.0,0.07293547]
["bitfinex","BTCUSD",1771698096344,0.1460906,68556.0,68553.0,0.07293547]
["bitfinex","BTCUSD",1771698096544,0.1458966,68555.0,68553.0,0.07293547]
["bitfinex","BTCUSD",1771698096798,0.000194,68556.0,68553.0,0.07293547]
["bitfinex","BTCUSD",1771698097376,0.000194,68556.0,68553.0,0.001]
["bitfinex","BTCUSD",1771698098651,0.000194,68556.0,68552.0,0.22655274]
["bitfinex","BTCUSD",1771698098855,0.000194,68556.0,68553.0,0.001]
["bitfinex","BTCUSD",1771698099700,0.14610671,68556.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771698099907,0.14591271,68555.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771698100103,0.000194,68556.0,68552.0,0.07293709]
["bitfinex","BTCUSD",1771698100618,0.000194,68556.0,68553.0,0.001]
["bitfinex","BTCUSD",1771698101519,0.09715963,68560.0,68553.0,0.07393617]
["bitfinex","BTCUSD",1771698102348,0.09715963,68560.0,68553.0,0.07293617]
["bitfinex","BTCUSD",1771698103234,0.09715963,68560.0,68553.0,0.07393617]
["bitfinex","BTCUSD",1771698103386,0.09715963,68560.0,68553.0,0.07293617]
["bitfinex","BTCUSD",1771698103806,0.0002,68556.0,68553.0,0.07293617]
["bitfinex","BTCUSD",1771698104333,0.0002,68556.0,68553.0,0.07393617]
["bitfinex","BTCUSD",1771698105042,0.00016,68560.0,68558.0,0.07292988]
["bitfinex","BTCUSD",1771698105241,0.07312323,68566.0,68553.0,0.29274081]
["bitfinex","BTCUSD",1771698105242,0.0002,68566.0,68555.0,0.17024844]
["bitfinex","BTCUSD",1771698105440,0.02427048,68569.0,68562.0,0.07292608]
["bitfinex","BTCUSD",1771698105785,0.02427048,68569.0,68563.0,0.07292557]
["bitfinex","BTCUSD",1771698106389,0.02427048,68569.0,68562.0,0.07292631]
["bitfinex","BTCUSD",1771698106812,0.02427048,68569.0,68563.0,0.001]
["bitfinex","BTCUSD",1771698108574,0.09718976,68569.0,68563.0,0.001]
["bitfinex","BTCUSD",1771698108929,0.09718976,68569.0,68562.0,0.07292631]
["bitfinex","BTCUSD",1771698109126,0.17578825,68570.0,68564.0,0.17024844]
["bitfinex","BTCUSD",1771698109367,0.17578825,68570.0,68566.0,0.17024844]
["bitfinex","BTCUSD",1771698110482,0.04678675,68576.0,68567.0,0.07292052]
["bitfinex","BTCUSD",1771698110483,0.07291391,68575.0,68567.0,0.07292052]
["bitfinex","BTCUSD",1771698110680,0.07298749,68575.0,68567.0,0.07292052]
["bitfinex","BTCUSD",1771698110828,0.07291407,68574.0,68567.0,0.07292052]
["bitfinex","BTCUSD",1771698111478,0.07298749,68575.0,68568.0,0.07292025]
["bitfinex","BTCUSD",1771698111686,0.07298749,68575.0,68565.0,0.07292281]
["bitfinex","BTCUSD",1771698111687,0.07291413,68574.0,68566.0,0.07292243]
["bitfinex","BTCUSD",1771698112354,0.07291413,68574.0,68567.0,0.0729207]
["bitfinex","BTCUSD",1771698112851,0.001,68574.0,68568.0,0.07292026]
["bitfinex","BTCUSD",1771698113075,0.07298652,68575.0,68568.0,0.07292026]
["bitfinex","BTCUSD",1771698113317,0.07298652,68575.0,68565.0,0.17024844]
["bitfinex","BTCUSD",1771698113318,0.00028997,68585.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698113440,0.00028997,68585.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698113641,0.00028997,68585.0,68580.0,0.07292226]
["bitfinex","BTCUSD",1771698113890,0.07289247,68595.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698114094,0.07289267,68594.0,68583.0,0.07290402]
["bitfinex","BTCUSD",1771698114324,0.07289479,68592.0,68583.0,0.07290402]
["bitfinex","BTCUSD",1771698114883,0.09696527,68592.0,68583.0,0.07290402]
["bitfinex","BTCUSD",1771698116343,0.09796527,68592.0,68583.0,0.07290402]
["bitfinex","BTCUSD",1771698116514,0.07289592,68591.0,68583.0,0.07290402]
["bitfinex","BTCUSD",1771698117723,0.07289479,68592.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698117922,0.02271627,68590.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698118118,0.07290102,68587.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698119289,0.07390102,68587.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698119588,0.07290102,68587.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698120202,0.07290117,68586.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698121031,0.07290543,68582.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698121230,0.19274569,68585.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698121231,0.0729047,68583.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698121432,0.19274569,68585.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698121433,0.07290572,68582.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698121727,0.07290471,68583.0,68580.0,1.501e-05]
["bitfinex","BTCUSD",1771698121935,0.16867521,68584.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698122138,0.07290842,68580.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698122343,0.00016,68590.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698122344,0.02287627,68590.0,68574.0,0.01772064]
["bitfinex","BTCUSD",1771698122539,0.02287627,68590.0,68580.0,0.001]
["bitfinex","BTCUSD",1771698122761,0.07290646,68582.0,68574.0,0.07291391]
["bitfinex","BTCUSD",1771698122961,0.07290646,68582.0,68575.0,0.07291269]
["bitfinex","BTCUSD",1771698124292,0.02407048,68581.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698124466,0.09698363,68575.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698124668,0.07291416,68574.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698125242,0.07291615,68572.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698125446,0.07291605,68572.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771698125897,0.07291605,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1771698126070,0.07291605,68572.0,68566.0,0.00029358]
["bitfinex","BTCUSD",1771698126251,0.02407048,68574.0,68566.0,0.00029358]
["bitfinex","BTCUSD",1771698126457,0.0729193,68569.0,68566.0,0.00029358]
["bitfinex","BTCUSD",1771698127699,0.19139148,68576.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698127700,0.07291393,68575.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698127866,0.07291922,68570.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698128067,0.07291949,68569.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698128776,0.07291949,68569.0,68566.0,0.001]
["bitfinex","BTCUSD",1771698129163,0.07291949,68569.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698129518,0.07292112,68568.0,68560.0,0.07308829]
["bitfinex","BTCUSD",1771698129878,0.02271627,68571.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771698130078,0.07292268,68566.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771698131070,0.07292169,68567.0,68560.0,0.07308874]
["bitfinex","BTCUSD",1771698131272,0.29166677,68572.0,68560.0,0.07308874]
["bitfinex","BTCUSD",1771698132575,0.07292076,68568.0,68560.0,0.07308874]
["bitfinex","BTCUSD",1771698134249,0.07292076,68568.0,68560.0,0.07330874]
["bitfinex","BTCUSD",1771698135186,0.07292076,68568.0,68560.0,0.07430874]
["bitfinex","BTCUSD",1771698135834,0.07292076,68568.0,68561.0,0.07292769]
["bitfinex","BTCUSD",1771698136607,0.09563505,68570.0,68562.0,0.07292595]
["bitfinex","BTCUSD",1771698137706,0.07291929,68569.0,68562.0,0.07292595]
["bitfinex","BTCUSD",1771698138648,0.07291929,68569.0,68562.0,0.07392595]
["bitfinex","BTCUSD",1771698138853,0.07291929,68569.0,68562.0,0.07292595]
["bitfinex","BTCUSD",1771698139049,0.07291929,68569.0,68562.0,0.07392595]
["bitfinex","BTCUSD",1771698143193,0.07291929,68569.0,68562.0,0.07414595]
["bitfinex","BTCUSD",1771698145405,0.07291929,68569.0,68562.0,0.07314595]
["bitfinex","BTCUSD",1771698145914,0.07291929,68569.0,68562.0,0.07414595]
["bitfinex","BTCUSD",1771698146209,0.07291878,68570.0,68563.0,0.0729255]
["bitfinex","BTCUSD",1771698146577,0.02446338,68571.0,68563.0,0.0729255]
["bitfinex","BTCUSD",1771698147194,0.02446338,68571.0,68563.0,0.0739255]
["bitfinex","BTCUSD",1771698147585,0.07291819,68570.0,68563.0,0.0729255]
["bitfinex","BTCUSD",1771698148029,0.07291819,68570.0,68563.0,0.0739255]
["bitfinex","BTCUSD",1771698148205,0.11614521,68583.0,68563.0,0.0739255]
["bitfinex","BTCUSD",1771698148206,0.07291109,68577.0,68564.0,0.01772064]
["bitfinex","BTCUSD",1771698148519,0.09737283,68579.0,68571.0,0.07291686]
["bitfinex","BTCUSD",1771698149016,0.07306826,68580.0,68568.0,0.07291935]
["bitfinex","BTCUSD",1771698149317,0.00016,68580.0,68570.0,0.07291737]
["bitfinex","BTCUSD",1771698149523,0.02462338,68580.0,68570.0,0.07291737]
["bitfinex","BTCUSD",1771698149722,0.07291058,68579.0,68571.0,0.07291627]
["bitfinex","BTCUSD",1771698150022,0.07291039,68578.0,68570.0,0.07291737]
["bitfinex","BTCUSD",1771698150417,0.09737396,68579.0,68571.0,0.07291615]
["bitfinex","BTCUSD",1771698150626,0.18462514,68596.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698150824,0.02446338,68583.0,68577.0,0.07291065]
["bitfinex","BTCUSD",1771698151003,0.20905652,68583.0,68577.0,0.07291065]
["bitfinex","BTCUSD",1771698151186,0.18459314,68582.0,68577.0,0.07290987]
["bitfinex","BTCUSD",1771698151749,0.18459314,68582.0,68578.0,0.07290937]
["bitfinex","BTCUSD",1771698151954,0.07289983,68588.0,68571.0,0.29166771]
["bitfinex","BTCUSD",1771698152173,0.25749297,68588.0,68572.0,0.01772064]
["bitfinex","BTCUSD",1771698152350,0.25749297,68588.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771698152806,0.25762467,68588.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771698153207,0.07303153,68588.0,68580.0,0.07290675]
["bitfinex","BTCUSD",1771698157074,0.07290012,68587.0,68580.0,0.07290675]
["bitfinex","BTCUSD",1771698157479,0.07290012,68587.0,68580.0,0.0713719]
["bitfinex","BTCUSD",1771698157642,0.0001317,68587.0,68581.0,0.07290636]
["bitfinex","BTCUSD",1771698158045,0.0001317,68587.0,68580.0,0.0713719]
["bitfinex","BTCUSD",1771698158512,0.07303183,68587.0,68580.0,0.0713719]
["bitfinex","BTCUSD",1771698160129,0.0001317,68587.0,68573.0,0.01772064]
["bitfinex","BTCUSD",1771698160260,0.07290382,68584.0,68576.0,0.07291091]
["bitfinex","BTCUSD",1771698160469,0.07290382,68584.0,68577.0,0.07291054]
["bitfinex","BTCUSD",1771698160696,0.07290382,68584.0,68577.0,0.07277839]
["bitfinex","BTCUSD",1771698160908,0.07303393,68585.0,68577.0,0.07277839]
["bitfinex","BTCUSD",1771698161554,0.07303393,68585.0,68577.0,0.0726335]
["bitfinex","BTCUSD",1771698162337,0.07290151,68586.0,68579.0,0.07290858]
["bitfinex","BTCUSD",1771698164870,0.07290047,68587.0,68579.0,0.07290858]
["bitfinex","BTCUSD",1771698166450,0.07290047,68587.0,68579.0,0.07312858]
["bitfinex","BTCUSD",1771698166833,0.07290127,68586.0,68579.0,0.07312858]
["bitfinex","BTCUSD",1771698167573,0.26212629,68586.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771698167777,0.26212629,68586.0,68578.0,0.07290945]
["bitfinex","BTCUSD",1771698169260,0.18922502,68586.0,68577.0,0.07291053]
["bitfinex","BTCUSD",1771698169459,0.07290329,68585.0,68576.0,0.07291163]
["bitfinex","BTCUSD",1771698169653,0.07290011,68587.0,68572.0,0.07313601]
["bitfinex","BTCUSD",1771698169859,0.07290705,68581.0,68573.0,0.07291493]
["bitfinex","BTCUSD",1771698170148,0.07290705,68581.0,68572.0,0.07313401]
["bitfinex","BTCUSD",1771698171113,0.18922502,68582.0,68575.0,0.07291204]
["bitfinex","BTCUSD",1771698171436,0.18922502,68581.0,68575.0,0.07291204]
["bitfinex","BTCUSD",1771698172230,0.26213171,68581.0,68574.0,0.07291384]
["bitfinex","BTCUSD",1771698172391,0.18922502,68581.0,68575.0,0.07291267]
["bitfinex","BTCUSD",1771698172591,0.18922502,68581.0,68574.0,0.07291384]
["bitfinex","BTCUSD",1771698173389,0.26213177,68581.0,68574.0,0.07291384]
["bitfinex","BTCUSD",1771698174011,0.18922502,68581.0,68573.0,0.07291294]
["bitfinex","BTCUSD",1771698174620,0.18922502,68581.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771698174817,0.07290554,68582.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771698175019,0.07290445,68583.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771698175256,0.26212947,68583.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771698175929,0.07290445,68583.0,68575.0,0.07391268]
["bitfinex","BTCUSD",1771698176131,0.07290557,68582.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771698176743,0.07290656,68581.0,68574.0,0.07291195]
["bitfinex","BTCUSD",1771698177349,0.07290557,68582.0,68574.0,0.07291195]
["bitfinex","BTCUSD",1771698178424,0.07290557,68582.0,68575.0,0.001]
["bitfinex","BTCUSD",1771698178631,0.07290557,68582.0,68574.0,0.07291195]
["bitfinex","BTCUSD",1771698180231,0.26213059,68582.0,68574.0,0.07391195]
["bitfinex","BTCUSD",1771698181444,0.26213059,68582.0,68574.0,0.07291195]
["bitfinex","BTCUSD",1771698181645,0.18942502,68582.0,68574.0,0.07291195]
["bitfinex","BTCUSD",1771698182185,0.18942502,68582.0,68574.0,0.07391195]
["bitfinex","BTCUSD",1771698182485,0.26233052,68582.0,68575.0,0.07291255]
["bitfinex","BTCUSD",1771698183094,0.0002,68582.0,68579.0,0.07290855]
["bitfinex","BTCUSD",1771698184172,0.0002,68582.0,68578.0,0.07290933]
["bitfinex","BTCUSD",1771698184575,0.18922502,68588.0,68574.0,0.01772064]
["bitfinex","BTCUSD",1771698184873,0.26212417,68588.0,68581.0,0.07290564]
["bitfinex","BTCUSD",1771698185072,0.07290061,68587.0,68580.0,0.07290722]
["bitfinex","BTCUSD",1771698185975,0.07290011,68587.0,68579.0,0.07290792]
["bitfinex","BTCUSD",1771698186758,0.07290011,68587.0,68580.0,0.07290713]
["bitfinex","BTCUSD",1771698187651,0.07290143,68586.0,68579.0,0.07290792]
["bitfinex","BTCUSD",1771698187849,0.07290032,68587.0,68579.0,0.07290792]
["bitfinex","BTCUSD",1771698188093,0.26212417,68588.0,68579.0,0.07290792]
["bitfinex","BTCUSD",1771698188801,0.07290271,68585.0,68578.0,0.07290761]
["bitfinex","BTCUSD",1771698189112,0.07290148,68586.0,68577.0,0.07290874]
["bitfinex","BTCUSD",1771698189749,0.07290362,68584.0,68577.0,0.07290874]
["bitfinex","BTCUSD",1771698189881,0.07290452,68583.0,68576.0,0.07291176]
["bitfinex","BTCUSD",1771698190283,0.25788839,68584.0,68576.0,0.07291176]
["bitfinex","BTCUSD",1771698191189,0.25788839,68584.0,68577.0,0.07291041]
["bitfinex","BTCUSD",1771698191454,0.18498477,68584.0,68577.0,0.07291041]
["bitfinex","BTCUSD",1771698191747,0.18498477,68584.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698191748,0.07390143,68586.0,68579.0,0.07290818]
["bitfinex","BTCUSD",1771698191954,0.07310047,68587.0,68580.0,0.07290752]
["bitfinex","BTCUSD",1771698192096,0.0002,68587.0,68580.0,0.07290752]
["bitfinex","BTCUSD",1771698192302,0.07310051,68587.0,68580.0,0.07290752]
["bitfinex","BTCUSD",1771698192730,0.001,68584.0,68580.0,0.07290752]
["bitfinex","BTCUSD",1771698192913,0.07310051,68587.0,68580.0,0.07290752]
["bitfinex","BTCUSD",1771698193127,0.07310051,68587.0,68577.0,0.0906307]
["bitfinex","BTCUSD",1771698193128,0.0002,68587.0,68577.0,0.18127621]
["bitfinex","BTCUSD",1771698193297,0.0012,68587.0,68583.0,0.07290378]
["bitfinex","BTCUSD",1771698195114,0.0002,68587.0,68583.0,0.07290378]
["bitfinex","BTCUSD",1771698195334,0.37116915,68600.0,68582.0,0.01772064]
["bitfinex","BTCUSD",1771698195511,0.07288963,68597.0,68589.0,0.07289727]
["bitfinex","BTCUSD",1771698196941,0.07388963,68597.0,68589.0,0.07289727]
["bitfinex","BTCUSD",1771698198154,0.07288871,68598.0,68586.0,0.29160289]
["bitfinex","BTCUSD",1771698198355,0.01116,68600.0,68586.0,0.01772064]
["bitfinex","BTCUSD",1771698198565,1e-08,68604.0,68593.0,0.01772064]
["bitfinex","BTCUSD",1771698198736,1e-08,68604.0,68596.0,0.01772064]
["bitfinex","BTCUSD",1771698199144,1e-08,68604.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771698199441,1e-08,68604.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771698199442,0.18588915,68599.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698199639,0.00016,68600.0,68582.0,0.072905]
["bitfinex","BTCUSD",1771698199640,0.16355557,68590.0,68582.0,0.072905]
["bitfinex","BTCUSD",1771698199912,0.25878528,68591.0,68582.0,0.072905]
["bitfinex","BTCUSD",1771698200095,0.18588915,68591.0,68584.0,0.0729032]
["bitfinex","BTCUSD",1771698200252,0.18588915,68591.0,68583.0,0.07290403]
["bitfinex","BTCUSD",1771698200459,0.18588915,68591.0,68584.0,0.07290315]
["bitfinex","BTCUSD",1771698200653,0.18588915,68591.0,68585.0,0.07290147]
["bitfinex","BTCUSD",1771698201090,0.18588915,68591.0,68584.0,0.07290315]
["bitfinex","BTCUSD",1771698201468,0.18588915,68591.0,68585.0,0.07290213]
["bitfinex","BTCUSD",1771698201672,0.001,68590.0,68584.0,0.07290315]
["bitfinex","BTCUSD",1771698202088,0.25878502,68591.0,68584.0,0.07290315]
["bitfinex","BTCUSD",1771698202405,0.18588915,68591.0,68584.0,0.07290315]
["bitfinex","BTCUSD",1771698203015,0.18588915,68591.0,68584.0,0.07490315]
["bitfinex","BTCUSD",1771698203160,0.18588915,68591.0,68584.0,0.07390315]
["bitfinex","BTCUSD",1771698204099,0.18588915,68591.0,68584.0,0.07290315]
["bitfinex","BTCUSD",1771698204418,0.18608915,68591.0,68585.0,0.07290145]
["bitfinex","BTCUSD",1771698205022,0.0002,68591.0,68586.0,0.07290106]
["bitfinex","BTCUSD",1771698206731,0.0002,68591.0,68586.0,0.07390106]
["bitfinex","BTCUSD",1771698207117,0.0002,68591.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698207118,0.02250012,68589.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698207320,0.25879129,68586.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698207672,0.20838927,68583.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771698207875,0.07290687,68581.0,68574.0,0.17512]
["bitfinex","BTCUSD",1771698208078,0.25879602,68581.0,68574.0,0.17512]
["bitfinex","BTCUSD",1771698208416,0.07290763,68580.0,68574.0,0.17512]
["bitfinex","BTCUSD",1771698208620,0.31445249,68590.0,68574.0,0.12787565]
["bitfinex","BTCUSD",1771698208845,0.09541079,68578.0,68570.0,0.07307814]
["bitfinex","BTCUSD",1771698209168,0.07291076,68577.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698209523,0.25879827,68579.0,68570.0,0.07307758]
["bitfinex","BTCUSD",1771698210125,0.07290993,68578.0,68570.0,0.07307758]
["bitfinex","BTCUSD",1771698210518,0.07290993,68578.0,68571.0,0.07291687]
["bitfinex","BTCUSD",1771698210717,0.07290993,68578.0,68565.0,0.01794064]
["bitfinex","BTCUSD",1771698210718,0.07291269,68576.0,68568.0,0.07291993]
["bitfinex","BTCUSD",1771698210982,0.02250012,68574.0,68568.0,0.07291993]
["bitfinex","BTCUSD",1771698211158,0.09541467,68574.0,68566.0,0.07292211]
["bitfinex","BTCUSD",1771698211359,0.02250012,68574.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698211567,0.20838927,68573.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698211950,0.28130502,68573.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698213264,0.28130502,68573.0,68567.0,0.00035409]
["bitfinex","BTCUSD",1771698216254,0.20838927,68573.0,68567.0,0.00035409]
["bitfinex","BTCUSD",1771698216459,0.02250012,68573.0,68567.0,0.07327463]
["bitfinex","BTCUSD",1771698216655,0.00010179,68573.0,68567.0,0.00035409]
["bitfinex","BTCUSD",1771698216860,0.07290871,68579.0,68567.0,0.00035409]
["bitfinex","BTCUSD",1771698217106,0.07290933,68579.0,68569.0,0.07291829]
["bitfinex","BTCUSD",1771698217306,0.07306783,68580.0,68571.0,0.07291637]
["bitfinex","BTCUSD",1771698217524,0.07290861,68579.0,68571.0,0.07291637]
["bitfinex","BTCUSD",1771698218061,0.001,68573.0,68571.0,0.07291637]
["bitfinex","BTCUSD",1771698218260,0.07290979,68578.0,68570.0,0.07291608]
["bitfinex","BTCUSD",1771698219227,0.07290979,68578.0,68571.0,0.001]
["bitfinex","BTCUSD",1771698219597,0.07290979,68578.0,68570.0,0.07291608]
["bitfinex","BTCUSD",1771698221614,0.07291071,68579.0,68571.0,0.07291658]
["bitfinex","BTCUSD",1771698222213,0.07290982,68578.0,68571.0,0.07291658]
["bitfinex","BTCUSD",1771698222756,0.07291101,68577.0,68570.0,0.07291818]
["bitfinex","BTCUSD",1771698222975,0.07291185,68576.0,68569.0,0.07291923]
["bitfinex","BTCUSD",1771698223277,0.07291101,68577.0,68569.0,0.07291923]
["bitfinex","BTCUSD",1771698223806,0.07291101,68577.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698224203,0.07291101,68577.0,68570.0,0.07313779]
["bitfinex","BTCUSD",1771698227324,0.07291101,68577.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698227816,0.07291194,68576.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698230168,0.07291419,68574.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698232591,0.07311419,68574.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698233707,0.0002,68574.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698235565,0.07311408,68574.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698245109,0.0002,68574.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698245307,0.07311487,68574.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698245736,0.18172742,68571.0,68558.0,0.00022]
["bitfinex","BTCUSD",1771698245939,0.02302812,68565.0,68562.0,0.00060825]
["bitfinex","BTCUSD",1771698246094,0.07292205,68567.0,68562.0,0.00060825]
["bitfinex","BTCUSD",1771698246310,0.09595017,68567.0,68562.0,0.00060825]
["bitfinex","BTCUSD",1771698247529,0.07292205,68567.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771698247726,0.02448927,68564.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771698248310,0.0729266,68563.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771698248513,0.09741387,68564.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771698249159,0.07292768,68562.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771698249462,0.02448927,68559.0,68556.0,0.00014]
["bitfinex","BTCUSD",1771698249611,0.07292768,68562.0,68556.0,0.00014]
["bitfinex","BTCUSD",1771698251565,0.09741527,68563.0,68556.0,0.00014]
["bitfinex","BTCUSD",1771698251748,0.02448927,68563.0,68556.0,0.00014]
["bitfinex","BTCUSD",1771698252605,0.07292672,68562.0,68556.0,0.00014]
["bitfinex","BTCUSD",1771698253022,0.09741491,68563.0,68556.0,0.073073]
["bitfinex","BTCUSD",1771698255363,0.07331035,68567.0,68559.0,0.07292885]
["bitfinex","BTCUSD",1771698256544,0.07331035,68567.0,68560.0,0.07292861]
["bitfinex","BTCUSD",1771698256545,0.001,68563.0,68560.0,0.07292861]
["bitfinex","BTCUSD",1771698256696,0.07331035,68567.0,68560.0,0.07292861]
["bitfinex","BTCUSD",1771698256901,0.00038795,68567.0,68564.0,0.07292363]
["bitfinex","BTCUSD",1771698257133,0.07291809,68572.0,68563.0,0.07292543]
["bitfinex","BTCUSD",1771698257312,0.07291716,68571.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771698259152,0.00036,68570.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1771698260056,0.00036,68570.0,68565.0,0.0729233]
["bitfinex","BTCUSD",1771698261525,0.02295918,68569.0,68563.0,0.00010179]
["bitfinex","BTCUSD",1771698261653,0.00036,68570.0,68563.0,0.00010179]
["bitfinex","BTCUSD",1771698262255,0.07327893,68570.0,68563.0,0.00010179]
["bitfinex","BTCUSD",1771698262491,0.00036,68570.0,68565.0,0.07292329]
["bitfinex","BTCUSD",1771698262702,0.00036,68570.0,68563.0,0.00010179]
["bitfinex","BTCUSD",1771698262703,0.0002,68574.0,68564.0,0.29169826]
["bitfinex","BTCUSD",1771698262906,0.0729099,68578.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771698263053,0.02311918,68580.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771698263251,0.07291143,68577.0,68570.0,0.07291785]
["bitfinex","BTCUSD",1771698264079,0.07291143,68577.0,68569.0,0.07291913]
["bitfinex","BTCUSD",1771698264277,0.07283143,68577.0,68569.0,0.07291913]
["bitfinex","BTCUSD",1771698265590,0.07283143,68577.0,68570.0,0.07291783]
["bitfinex","BTCUSD",1771698265978,0.07283143,68577.0,68569.0,0.07291889]
["bitfinex","BTCUSD",1771698266402,0.07283143,68577.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698267391,0.07291186,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698267793,0.07291178,68578.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698267993,0.07291167,68577.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698269440,0.07291183,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698270057,0.07291082,68577.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698272247,0.07291074,68577.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698272647,0.07291271,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698273264,0.07291238,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698276946,0.0003558,68577.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698277170,0.0003558,68577.0,68570.0,0.07324201]
["bitfinex","BTCUSD",1771698277805,0.0732669,68577.0,68570.0,0.07324201]
["bitfinex","BTCUSD",1771698278630,0.07291188,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698279245,0.07311188,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698281549,0.0002,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698281953,0.07291354,68575.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698282151,0.07291405,68574.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698282557,0.0002,68576.0,68570.0,0.07324133]
["bitfinex","BTCUSD",1771698282761,0.0002,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698282939,0.07311202,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698283138,0.07291367,68575.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698283805,0.0002,68576.0,68570.0,0.000324]
["bitfinex","BTCUSD",1771698284292,0.0002,68576.0,68570.0,0.07324175]
["bitfinex","BTCUSD",1771698286019,0.0002,68576.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698286181,0.0012,68576.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698286388,0.0002,68576.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698286931,0.07291292,68575.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698288894,0.0002,68576.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698290041,0.07291291,68575.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698290755,0.09722658,68574.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698291123,0.07291512,68573.0,68570.0,0.000544]
["bitfinex","BTCUSD",1771698291505,0.07291431,68574.0,68566.0,0.07292222]
["bitfinex","BTCUSD",1771698292664,0.0243116,68573.0,68570.0,0.00022]
["bitfinex","BTCUSD",1771698292868,0.0243116,68573.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698294022,0.07291291,68575.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698294189,0.09722451,68575.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698294755,0.0729158,68573.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698296466,0.0739158,68573.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698296905,0.0729158,68573.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698297087,0.0243116,68575.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698298428,0.09722469,68575.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698299809,0.0002,68574.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698304781,0.0002,68574.0,68570.0,0.07299341]
["bitfinex","BTCUSD",1771698304984,0.0002,68574.0,68570.0,7.549e-05]
["bitfinex","BTCUSD",1771698305189,0.0002,68574.0,68570.0,0.07299365]
["bitfinex","BTCUSD",1771698305366,0.0002,68574.0,68570.0,0.07284911]
["bitfinex","BTCUSD",1771698306017,0.0002,68574.0,68570.0,0.07270458]
["bitfinex","BTCUSD",1771698306639,0.0002,68574.0,68570.0,0.07292458]
["bitfinex","BTCUSD",1771698307657,0.0002,68574.0,68568.0,0.07291953]
["bitfinex","BTCUSD",1771698307658,0.0243116,68573.0,68568.0,0.07291953]
["bitfinex","BTCUSD",1771698308094,0.0243116,68573.0,68569.0,0.07291896]
["bitfinex","BTCUSD",1771698308311,0.0002,68574.0,68569.0,0.07291896]
["bitfinex","BTCUSD",1771698310469,0.0002,68574.0,68568.0,0.07291999]
["bitfinex","BTCUSD",1771698310675,0.0002,68574.0,68569.0,0.07291923]
["bitfinex","BTCUSD",1771698316454,0.0002,68574.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771698317478,0.0002,68574.0,68571.0,0.07291708]
["bitfinex","BTCUSD",1771698319176,0.02274605,68575.0,68571.0,0.07261028]
["bitfinex","BTCUSD",1771698319413,0.02274605,68575.0,68571.0,0.06889028]
["bitfinex","BTCUSD",1771698320833,0.0002,68574.0,68571.0,0.06889028]
["bitfinex","BTCUSD",1771698321364,0.02337605,68574.0,68571.0,0.06889028]
["bitfinex","BTCUSD",1771698324758,0.02337605,68574.0,68571.0,0.0145835]
["bitfinex","BTCUSD",1771698324967,0.02337605,68574.0,68570.0,0.07313615]
["bitfinex","BTCUSD",1771698325505,0.02337605,68574.0,68571.0,0.07291637]
["bitfinex","BTCUSD",1771698326905,0.02337605,68574.0,68571.0,0.0724829]
["bitfinex","BTCUSD",1771698328515,0.02337605,68574.0,68572.0,0.07291601]
["bitfinex","BTCUSD",1771698328922,0.0002,68574.0,68572.0,0.07291601]
["bitfinex","BTCUSD",1771698331080,0.0002,68574.0,68571.0,0.07291678]
["bitfinex","BTCUSD",1771698334088,0.0002,68574.0,68571.0,0.07262783]
["bitfinex","BTCUSD",1771698334524,0.0002,68574.0,68571.0,0.07273013]
["bitfinex","BTCUSD",1771698337342,0.0002,68574.0,68570.0,0.07313615]
["bitfinex","BTCUSD",1771698337343,0.02317605,68573.0,68570.0,0.07313615]
["bitfinex","BTCUSD",1771698338089,0.02317605,68573.0,68571.0,0.07291645]
["bitfinex","BTCUSD",1771698338288,0.02317605,68573.0,68565.0,0.07326518]
["bitfinex","BTCUSD",1771698338501,0.02317605,68573.0,68565.0,0.0003436]
["bitfinex","BTCUSD",1771698338707,0.02317605,68573.0,68567.0,0.07292125]
["bitfinex","BTCUSD",1771698338926,0.02317605,68573.0,68568.0,0.07291988]
["bitfinex","BTCUSD",1771698339141,0.02317605,68573.0,68569.0,0.07291882]
["bitfinex","BTCUSD",1771698339760,0.02317605,68573.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771698345770,0.02419626,68579.0,68572.0,0.0729153]
["bitfinex","BTCUSD",1771698345978,0.17011528,68579.0,68572.0,0.0729153]
["bitfinex","BTCUSD",1771698346592,0.24302398,68579.0,68572.0,0.07277081]
["bitfinex","BTCUSD",1771698346793,0.001,68573.0,68572.0,0.07277081]
["bitfinex","BTCUSD",1771698347226,0.0002,68574.0,68572.0,0.07277081]
["bitfinex","BTCUSD",1771698347634,0.0002,68574.0,68571.0,0.07313678]
["bitfinex","BTCUSD",1771698351344,0.0002,68574.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771698352474,0.0002,68574.0,68572.0,0.07291518]
["bitfinex","BTCUSD",1771698355815,0.0002,68574.0,68571.0,0.07313692]
["bitfinex","BTCUSD",1771698359321,0.0002,68574.0,68571.0,0.07299243]
["bitfinex","BTCUSD",1771698362000,0.0002,68574.0,68572.0,0.07291585]
["bitfinex","BTCUSD",1771698362232,0.00016,68580.0,68575.0,0.07291247]
["bitfinex","BTCUSD",1771698362233,0.14591464,68578.0,68575.0,0.07291247]
["bitfinex","BTCUSD",1771698362368,0.00016,68580.0,68574.0,0.0729139]
["bitfinex","BTCUSD",1771698362570,0.14607401,68580.0,68574.0,0.0729139]
["bitfinex","BTCUSD",1771698362771,0.00016,68580.0,68574.0,0.0729139]
["bitfinex","BTCUSD",1771698363969,0.07306759,68580.0,68573.0,0.07291479]
["bitfinex","BTCUSD",1771698364170,0.001,68578.0,68573.0,0.07291479]
["bitfinex","BTCUSD",1771698364356,0.07306759,68580.0,68573.0,0.07291479]
["bitfinex","BTCUSD",1771698364757,0.00016,68580.0,68573.0,0.07291479]
["bitfinex","BTCUSD",1771698365385,0.00016,68580.0,68571.0,7.551e-05]
["bitfinex","BTCUSD",1771698365386,0.07305792,68590.0,68572.0,0.02303704]
["bitfinex","BTCUSD",1771698365603,0.07289994,68588.0,68580.0,0.07290716]
["bitfinex","BTCUSD",1771698366220,0.07302367,68589.0,68581.0,0.07290623]
["bitfinex","BTCUSD",1771698366454,0.0001236,68589.0,68581.0,0.07290623]
["bitfinex","BTCUSD",1771698366657,0.0001236,68589.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771698366824,0.0001236,68589.0,68583.0,0.07290413]
["bitfinex","BTCUSD",1771698368348,0.0001236,68589.0,68584.0,0.07290237]
["bitfinex","BTCUSD",1771698369562,0.00019148,68589.0,68584.0,0.07290237]
["bitfinex","BTCUSD",1771698371897,0.00019148,68589.0,68583.0,0.07290413]
["bitfinex","BTCUSD",1771698372404,0.00039148,68589.0,68583.0,0.07290413]
["bitfinex","BTCUSD",1771698374836,0.00039148,68589.0,68582.0,0.07290524]
["bitfinex","BTCUSD",1771698379254,0.07328948,68589.0,68582.0,0.07290524]
["bitfinex","BTCUSD",1771698379578,0.00039148,68589.0,68582.0,0.07290524]
["bitfinex","BTCUSD",1771698379758,0.00039148,68589.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771698379923,0.00039148,68589.0,68582.0,0.07290507]
["bitfinex","BTCUSD",1771698380259,0.00039148,68589.0,68583.0,0.07290383]
["bitfinex","BTCUSD",1771698381695,0.00039148,68589.0,68582.0,0.0729051]
["bitfinex","BTCUSD",1771698382072,0.07328947,68589.0,68582.0,0.0729051]
["bitfinex","BTCUSD",1771698386669,0.18722554,68587.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698386873,0.02305738,68578.0,68562.0,0.00022]
["bitfinex","BTCUSD",1771698387083,0.07291487,68574.0,68565.0,0.07326624]
["bitfinex","BTCUSD",1771698387290,0.07291487,68574.0,68566.0,0.07292217]
["bitfinex","BTCUSD",1771698388590,0.09597059,68575.0,68567.0,0.07314095]
["bitfinex","BTCUSD",1771698388790,0.07291433,68574.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698390518,0.07291433,68574.0,68567.0,0.07314111]
["bitfinex","BTCUSD",1771698390715,0.07291433,68574.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698391345,0.07291433,68574.0,68567.0,0.07314135]
["bitfinex","BTCUSD",1771698391746,0.07291147,68577.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698392556,0.07291147,68577.0,68569.0,0.07291856]
["bitfinex","BTCUSD",1771698392967,0.0729118,68576.0,68569.0,0.07291856]
["bitfinex","BTCUSD",1771698394428,0.07291703,68572.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698394654,0.07291703,68572.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771698395821,0.07291719,68571.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771698396025,0.07291629,68572.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771698396916,0.02305738,68571.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771698397118,0.07291828,68570.0,68564.0,0.00022]
["bitfinex","BTCUSD",1771698398661,0.09625374,68570.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771698398977,0.02333556,68569.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771698399889,0.07291818,68570.0,68556.0,0.07307281]
["bitfinex","BTCUSD",1771698399890,0.19824126,68565.0,68556.0,0.07307281]
["bitfinex","BTCUSD",1771698400044,0.09626108,68564.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698400242,0.07292572,68563.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698400681,0.09626108,68564.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698400858,0.09626108,68564.0,68557.0,0.07307201]
["bitfinex","BTCUSD",1771698401068,0.09631197,68564.0,68557.0,0.07307201]
["bitfinex","BTCUSD",1771698401885,0.09631197,68564.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698403366,0.07292596,68563.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698403579,0.09631197,68564.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698403925,0.07292563,68563.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698404125,0.07292595,68563.0,68557.0,0.00014]
["bitfinex","BTCUSD",1771698405307,0.02333556,68563.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771698405679,0.07292847,68561.0,68554.0,0.07315489]
["bitfinex","BTCUSD",1771698406207,0.07292765,68562.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771698406394,0.09626321,68562.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771698406595,0.07292968,68560.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771698406999,0.09626629,68559.0,68554.0,0.00022]
["bitfinex","BTCUSD",1771698409132,0.09626629,68559.0,68551.0,0.24840192]
["bitfinex","BTCUSD",1771698409531,0.07293111,68558.0,68551.0,0.24840192]
["bitfinex","BTCUSD",1771698409735,0.07293218,68557.0,68551.0,0.1754636]
["bitfinex","BTCUSD",1771698410591,0.07293218,68557.0,68550.0,0.0733192]
["bitfinex","BTCUSD",1771698410592,0.07293752,68552.0,68550.0,0.00038]
["bitfinex","BTCUSD",1771698410964,0.07293636,68553.0,68550.0,0.00038]
["bitfinex","BTCUSD",1771698411164,0.02333556,68552.0,68546.0,0.0731635]
["bitfinex","BTCUSD",1771698411693,0.07293843,68551.0,68544.0,0.0003436]
["bitfinex","BTCUSD",1771698411903,0.07293753,68552.0,68544.0,0.0732886]
["bitfinex","BTCUSD",1771698412101,0.09627192,68553.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698412491,0.07293734,68552.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698412807,0.09627192,68553.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698413529,0.02333556,68553.0,68546.0,0.07294347]
["bitfinex","BTCUSD",1771698413696,0.02333556,68553.0,68547.0,0.07294226]
["bitfinex","BTCUSD",1771698414220,0.07293461,68555.0,68547.0,0.07294226]
["bitfinex","BTCUSD",1771698414829,0.09626821,68557.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698414830,0.02333556,68557.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698415029,0.07293532,68554.0,68546.0,0.07294293]
["bitfinex","BTCUSD",1771698418272,0.0729372,68553.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698418423,0.07293813,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698418623,0.07293813,68552.0,68545.0,0.07316461]
["bitfinex","BTCUSD",1771698418846,0.0729372,68553.0,68545.0,0.07316461]
["bitfinex","BTCUSD",1771698420199,0.0729372,68553.0,68546.0,0.0729432]
["bitfinex","BTCUSD",1771698420673,0.0739372,68553.0,68546.0,0.0729432]
["bitfinex","BTCUSD",1771698421876,0.0729372,68553.0,68546.0,0.0729432]
["bitfinex","BTCUSD",1771698422910,0.0731372,68553.0,68546.0,0.0729432]
["bitfinex","BTCUSD",1771698423109,0.0002,68553.0,68545.0,0.07316461]
["bitfinex","BTCUSD",1771698424724,0.07313642,68553.0,68545.0,0.07316461]
["bitfinex","BTCUSD",1771698425334,0.07313642,68553.0,68546.0,0.07294361]
["bitfinex","BTCUSD",1771698426026,0.07313642,68553.0,68545.0,0.07316461]
["bitfinex","BTCUSD",1771698430227,0.07313642,68553.0,68546.0,0.07294367]
["bitfinex","BTCUSD",1771698434719,0.0002,68553.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698435520,0.07313703,68553.0,68546.0,0.07294369]
["bitfinex","BTCUSD",1771698435899,0.07313703,68553.0,68545.0,0.07316443]
["bitfinex","BTCUSD",1771698436982,0.07313703,68553.0,68546.0,0.07294361]
["bitfinex","BTCUSD",1771698437993,0.07293733,68552.0,68545.0,0.0731644]
["bitfinex","BTCUSD",1771698440224,0.07313641,68553.0,68546.0,0.07294361]
["bitfinex","BTCUSD",1771698442152,0.07313641,68553.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698442354,0.07313641,68553.0,68545.0,0.0731644]
["bitfinex","BTCUSD",1771698451199,0.07313641,68553.0,68545.0,0.05019195]
["bitfinex","BTCUSD",1771698451405,0.02326874,68552.0,68545.0,0.05019195]
["bitfinex","BTCUSD",1771698454206,0.02326874,68552.0,68546.0,0.07294344]
["bitfinex","BTCUSD",1771698457731,0.07313641,68553.0,68546.0,0.07294344]
["bitfinex","BTCUSD",1771698466540,0.07313641,68553.0,68545.0,0.07316438]
["bitfinex","BTCUSD",1771698467337,0.07293743,68552.0,68545.0,0.07316438]
["bitfinex","BTCUSD",1771698473267,0.07293743,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698473858,0.07293743,68552.0,68545.0,0.05137339]
["bitfinex","BTCUSD",1771698474158,0.07293743,68552.0,68544.0,0.07328743]
["bitfinex","BTCUSD",1771698474384,0.07293875,68551.0,68544.0,0.07328743]
["bitfinex","BTCUSD",1771698476255,0.07293743,68552.0,68545.0,0.07294465]
["bitfinex","BTCUSD",1771698477804,0.07293743,68552.0,68544.0,0.07328743]
["bitfinex","BTCUSD",1771698478024,0.07313829,68553.0,68544.0,0.07328743]
["bitfinex","BTCUSD",1771698478169,0.07293733,68552.0,68544.0,0.07328743]
["bitfinex","BTCUSD",1771698479117,0.0002,68553.0,68544.0,0.0003436]
["bitfinex","BTCUSD",1771698479282,0.07294035,68550.0,68544.0,0.0003436]
["bitfinex","BTCUSD",1771698479720,0.07294035,68551.0,68544.0,0.0003436]
["bitfinex","BTCUSD",1771698480098,0.07293946,68550.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698480486,0.07294082,68549.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698481142,0.07294249,68548.0,68544.0,0.0003436]
["bitfinex","BTCUSD",1771698481293,0.0729479,68543.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771698481475,0.07293839,68551.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771698481476,0.07294598,68544.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771698481673,0.07294589,68544.0,68535.0,0.0729545]
["bitfinex","BTCUSD",1771698482293,0.07294589,68544.0,68537.0,0.07295275]
["bitfinex","BTCUSD",1771698482604,0.07294589,68544.0,68538.0,0.00073155]
["bitfinex","BTCUSD",1771698483196,0.07294513,68545.0,68538.0,0.00073155]
["bitfinex","BTCUSD",1771698483620,0.07294513,68545.0,68538.0,0.07368373]
["bitfinex","BTCUSD",1771698494447,0.07294513,68545.0,68538.0,0.00073155]
["bitfinex","BTCUSD",1771698494594,0.07294664,68544.0,68538.0,0.00073155]
["bitfinex","BTCUSD",1771698499527,0.02288647,68550.0,68529.0,0.29184553]
["bitfinex","BTCUSD",1771698499528,0.19316866,68549.0,68529.0,0.29184553]
["bitfinex","BTCUSD",1771698499670,0.07295008,68541.0,68533.0,0.07295682]
["bitfinex","BTCUSD",1771698499875,0.07295008,68541.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771698502425,0.07295008,68541.0,68534.0,0.07295633]
["bitfinex","BTCUSD",1771698503273,0.07294996,68542.0,68535.0,0.07295532]
["bitfinex","BTCUSD",1771698503841,0.07294946,68541.0,68534.0,0.07295633]
["bitfinex","BTCUSD",1771698505911,0.07294794,68543.0,68535.0,0.07295523]
["bitfinex","BTCUSD",1771698507882,0.0729483,68542.0,68535.0,0.07295523]
["bitfinex","BTCUSD",1771698508419,0.07294927,68541.0,68534.0,0.07317633]
["bitfinex","BTCUSD",1771698508625,0.0002,68545.0,68540.0,0.07294932]
["bitfinex","BTCUSD",1771698508842,0.0002,68545.0,68540.0,0.07294948]
["bitfinex","BTCUSD",1771698509728,0.0002,68545.0,68539.0,0.072951]
["bitfinex","BTCUSD",1771698509955,0.07294192,68548.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771698510160,0.21884429,68548.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771698510308,0.07294192,68548.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771698510735,0.21884575,68548.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771698512655,0.0729428,68547.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771698520780,0.0731428,68547.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771698521544,0.0731428,68547.0,68539.0,0.07295089]
["bitfinex","BTCUSD",1771698522060,0.07294379,68546.0,68539.0,0.07295089]
["bitfinex","BTCUSD",1771698526126,0.0002,68547.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771698526255,0.07294863,68542.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771698527277,0.07294933,68541.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771698527466,0.07294933,68541.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698528372,0.07294933,68541.0,68534.0,0.07317581]
["bitfinex","BTCUSD",1771698529485,0.07294863,68542.0,68535.0,0.07295506]
["bitfinex","BTCUSD",1771698530535,0.07294863,68542.0,68534.0,0.07317617]
["bitfinex","BTCUSD",1771698531405,0.07294955,68541.0,68534.0,0.07317617]
["bitfinex","BTCUSD",1771698532602,0.07294863,68542.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698532800,0.07294903,68541.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698533009,0.07294903,68541.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771698533010,0.17674401,68539.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771698533248,0.07295691,68534.0,68527.0,0.07318367]
["bitfinex","BTCUSD",1771698533689,0.07295587,68535.0,68527.0,0.07318367]
["bitfinex","BTCUSD",1771698537438,0.07295655,68534.0,68527.0,0.07318367]
["bitfinex","BTCUSD",1771698537709,0.07295758,68533.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698540572,0.07295674,68534.0,68527.0,0.07318388]
["bitfinex","BTCUSD",1771698540853,0.07295896,68532.0,68524.0,0.0003436]
["bitfinex","BTCUSD",1771698541092,0.07295896,68532.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698541372,0.07295981,68531.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698541573,0.07295896,68532.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698544649,0.07279995,68532.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698546090,0.07295989,68531.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698547612,0.07280091,68531.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698548191,0.07296078,68530.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698549291,0.07280091,68531.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698557312,0.07295407,68538.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771698557511,0.0002,68541.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771698557714,0.0002,68541.0,68534.0,0.02371552]
["bitfinex","BTCUSD",1771698557880,0.0002,68541.0,68534.0,0.09667176]
["bitfinex","BTCUSD",1771698558684,0.0012,68541.0,68535.0,0.07295469]
["bitfinex","BTCUSD",1771698558899,0.0002,68541.0,68535.0,0.07295469]
["bitfinex","BTCUSD",1771698559510,0.0002,68541.0,68534.0,0.09667176]
["bitfinex","BTCUSD",1771698559791,0.0002,68541.0,68535.0,0.07295519]
["bitfinex","BTCUSD",1771698560255,0.0002,68541.0,68534.0,0.09667176]
["bitfinex","BTCUSD",1771698560464,0.0002,68541.0,68535.0,0.07295503]
["bitfinex","BTCUSD",1771698561088,0.0002,68541.0,68534.0,0.0966717]
["bitfinex","BTCUSD",1771698561742,0.0002,68541.0,68534.0,0.02371552]
["bitfinex","BTCUSD",1771698562583,0.0002,68541.0,68535.0,0.07295519]
["bitfinex","BTCUSD",1771698562848,0.0002,68541.0,68534.0,0.09667165]
["bitfinex","BTCUSD",1771698563452,0.0002,68541.0,68535.0,0.07295526]
["bitfinex","BTCUSD",1771698563797,0.0002,68541.0,68534.0,0.09667181]
["bitfinex","BTCUSD",1771698564493,0.07314908,68541.0,68534.0,0.09667181]
["bitfinex","BTCUSD",1771698566146,0.07314908,68541.0,68534.0,0.02371552]
["bitfinex","BTCUSD",1771698566312,0.0729508,68540.0,68534.0,0.02371552]
["bitfinex","BTCUSD",1771698566516,0.07295192,68539.0,68534.0,0.02371552]
["bitfinex","BTCUSD",1771698566716,0.07295192,68539.0,68534.0,0.02393552]
["bitfinex","BTCUSD",1771698566911,0.07295241,68538.0,68534.0,0.02393552]
["bitfinex","BTCUSD",1771698568780,0.07295241,68538.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698568978,0.07295344,68537.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698571552,0.07295229,68538.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698571755,0.07295313,68539.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698571952,0.07295242,68538.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698575218,0.07295313,68539.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698576585,0.07294598,68544.0,68534.0,0.02393552]
["bitfinex","BTCUSD",1771698577508,0.07294829,68542.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771698580514,0.0001592,68541.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771698581388,0.07294809,68542.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771698581898,0.07294725,68543.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771698582689,0.07294816,68542.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1771698584789,0.07294502,68545.0,68537.0,0.07295249]
["bitfinex","BTCUSD",1771698584988,0.0002,68547.0,68536.0,0.18644858]
["bitfinex","BTCUSD",1771698585159,0.0002,68547.0,68540.0,0.07294972]
["bitfinex","BTCUSD",1771698585559,0.0002,68547.0,68538.0,0.07295163]
["bitfinex","BTCUSD",1771698585779,0.001,68542.0,68539.0,0.02284359]
["bitfinex","BTCUSD",1771698586017,0.07294501,68545.0,68539.0,0.02284359]
["bitfinex","BTCUSD",1771698586407,0.0002,68543.0,68539.0,0.02284359]
["bitfinex","BTCUSD",1771698586788,0.0002,68547.0,68539.0,0.09579407]
["bitfinex","BTCUSD",1771698586990,0.0002,68547.0,68540.0,0.0729501]
["bitfinex","BTCUSD",1771698589183,0.0002,68547.0,68541.0,0.07294892]
["bitfinex","BTCUSD",1771698589858,0.07314268,68547.0,68540.0,0.07294991]
["bitfinex","BTCUSD",1771698590059,0.07314268,68547.0,68539.0,0.02284359]
["bitfinex","BTCUSD",1771698590060,0.07294457,68546.0,68539.0,0.02284359]
["bitfinex","BTCUSD",1771698590264,0.07314268,68547.0,68539.0,0.02284359]
["bitfinex","BTCUSD",1771698591481,0.07294508,68545.0,68539.0,0.02284359]
["bitfinex","BTCUSD",1771698592488,0.07294508,68545.0,68538.0,0.07295196]
["bitfinex","BTCUSD",1771698601132,0.07294407,68546.0,68538.0,0.07295196]
["bitfinex","BTCUSD",1771698601359,0.0002,68552.0,68536.0,0.02273187]
["bitfinex","BTCUSD",1771698601501,0.0002,68552.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771698601502,0.07305793,68555.0,68547.0,0.07294178]
["bitfinex","BTCUSD",1771698601922,0.0001236,68555.0,68547.0,0.07294178]
["bitfinex","BTCUSD",1771698602109,0.0001236,68555.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771698603006,0.0001236,68555.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771698603230,0.07294564,68545.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771698603428,0.09654649,68544.0,68537.0,0.07295258]
["bitfinex","BTCUSD",1771698604940,0.02360028,68544.0,68538.0,0.07295205]
["bitfinex","BTCUSD",1771698605155,0.07294105,68549.0,68541.0,0.07294888]
["bitfinex","BTCUSD",1771698605965,0.07310156,68550.0,68541.0,0.07294888]
["bitfinex","BTCUSD",1771698606134,0.0002,68547.0,68541.0,0.07294888]
["bitfinex","BTCUSD",1771698607548,0.07294484,68545.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771698607956,0.02367277,68544.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771698608819,0.02367277,68544.0,68538.0,0.07295216]
["bitfinex","BTCUSD",1771698609758,0.07394484,68545.0,68538.0,0.07295216]
["bitfinex","BTCUSD",1771698609976,0.07294484,68545.0,68538.0,0.07295216]
["bitfinex","BTCUSD",1771698611902,0.07294396,68546.0,68538.0,0.07295216]
["bitfinex","BTCUSD",1771698612937,0.07294396,68546.0,68538.0,0.07317216]
["bitfinex","BTCUSD",1771698616889,0.07294396,68546.0,68539.0,0.07295092]
["bitfinex","BTCUSD",1771698618364,0.07294396,68546.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771698618562,0.02318356,68545.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771698619421,0.02318356,68545.0,68539.0,0.07295092]
["bitfinex","BTCUSD",1771698620848,0.0002,68546.0,68540.0,0.07294938]
["bitfinex","BTCUSD",1771698625770,0.0002,68546.0,68542.0,0.07294792]
["bitfinex","BTCUSD",1771698625954,0.07309956,68550.0,68542.0,0.0729471]
["bitfinex","BTCUSD",1771698626351,0.0002,68546.0,68542.0,0.09628092]
["bitfinex","BTCUSD",1771698626694,0.0002,68546.0,68544.0,0.07294515]
["bitfinex","BTCUSD",1771698627475,0.0002,68546.0,68545.0,0.07294478]
["bitfinex","BTCUSD",1771698628362,0.0002,68546.0,68544.0,0.07394515]
["bitfinex","BTCUSD",1771698628564,0.0002,68546.0,68545.0,0.001]
["bitfinex","BTCUSD",1771698629354,0.0002,68546.0,68545.0,0.07394478]
["bitfinex","BTCUSD",1771698629757,0.0002,68546.0,68545.0,0.07494478]
["bitfinex","BTCUSD",1771698630002,0.0002,68546.0,68545.0,0.07394478]
["bitfinex","BTCUSD",1771698631074,0.0002,68546.0,68545.0,0.07494478]
["bitfinex","BTCUSD",1771698631382,0.0001236,68555.0,68545.0,0.02533397]
["bitfinex","BTCUSD",1771698631514,0.0001236,68555.0,68547.0,0.09627576]
["bitfinex","BTCUSD",1771698631713,0.0001236,68555.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771698632769,0.0011236,68555.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771698632968,0.0011236,68555.0,68547.0,0.07294233]
["bitfinex","BTCUSD",1771698633308,0.0729363,68553.0,68546.0,0.07294285]
["bitfinex","BTCUSD",1771698634321,0.0003236,68555.0,68546.0,0.07294285]
["bitfinex","BTCUSD",1771698634322,0.07293553,68554.0,68546.0,0.07294285]
["bitfinex","BTCUSD",1771698634644,0.07293553,68554.0,68546.0,0.07394285]
["bitfinex","BTCUSD",1771698635421,0.09611909,68554.0,68546.0,0.07394285]
["bitfinex","BTCUSD",1771698635607,0.09611909,68554.0,68546.0,0.07294285]
["bitfinex","BTCUSD",1771698638869,0.02318356,68554.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1771698639073,0.02318356,68554.0,68549.0,0.07294023]
["bitfinex","BTCUSD",1771698640239,0.02318356,68554.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1771698640441,0.09611918,68554.0,68547.0,0.07294229]
["bitfinex","BTCUSD",1771698640753,0.09631918,68554.0,68547.0,0.07294229]
["bitfinex","BTCUSD",1771698640970,0.02338356,68554.0,68547.0,0.07294229]
["bitfinex","BTCUSD",1771698650809,0.02338356,68554.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698651015,0.07293758,68552.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698651225,0.07293824,68552.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698654306,0.07293846,68551.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698654516,0.02345135,68550.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698654905,0.07293769,68552.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698660667,0.09658755,68554.0,68547.0,0.07294185]
["bitfinex","BTCUSD",1771698661778,0.09758755,68554.0,68547.0,0.07294185]
["bitfinex","BTCUSD",1771698662067,0.09658755,68554.0,68547.0,0.07294185]
["bitfinex","BTCUSD",1771698663258,0.07293639,68553.0,68546.0,0.07316357]
["bitfinex","BTCUSD",1771698665915,0.07293639,68553.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771698668021,0.09544895,68553.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698668382,0.07293844,68551.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771698668582,0.07293844,68551.0,68541.0,0.07294824]
["bitfinex","BTCUSD",1771698668900,0.07293844,68551.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1771698668901,0.07293946,68550.0,68542.0,0.07294797]
["bitfinex","BTCUSD",1771698669324,0.07293946,68550.0,68543.0,0.07294659]
["bitfinex","BTCUSD",1771698669711,0.09545202,68550.0,68543.0,0.07294659]
["bitfinex","BTCUSD",1771698670661,0.02251256,68550.0,68543.0,0.07294659]
["bitfinex","BTCUSD",1771698670841,0.02251256,68550.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698671208,0.07293748,68552.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698671700,0.001,68550.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698671899,0.07293748,68552.0,68545.0,0.07294461]
["bitfinex","BTCUSD",1771698672125,0.02482821,68554.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1771698672442,0.02482821,68554.0,68547.0,0.0729419]
["bitfinex","BTCUSD",1771698672645,0.09776372,68554.0,68547.0,0.0729419]
["bitfinex","BTCUSD",1771698673004,0.0002,68553.0,68547.0,0.0729419]
["bitfinex","BTCUSD",1771698676436,0.07293733,68552.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698676636,0.07293839,68551.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698677254,0.07293989,68550.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698677778,0.0729387,68551.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698677977,0.0729387,68551.0,68544.0,0.07294567]
["bitfinex","BTCUSD",1771698681207,0.0729387,68551.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698682211,0.0739387,68551.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698682623,0.0729387,68551.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698682821,0.0739387,68551.0,68543.0,0.07316629]
["bitfinex","BTCUSD",1771698683210,0.0739387,68551.0,68544.0,0.07294547]
["bitfinex","BTCUSD",1771698684143,0.0729387,68551.0,68544.0,0.07294547]
["bitfinex","BTCUSD",1771698684530,0.07313636,68553.0,68545.0,0.07294391]
["bitfinex","BTCUSD",1771698685107,0.0002,68553.0,68544.0,0.07294561]
["bitfinex","BTCUSD",1771698685536,0.02482821,68553.0,68544.0,0.07294561]
["bitfinex","BTCUSD",1771698685714,0.07293836,68552.0,68544.0,0.07294561]
["bitfinex","BTCUSD",1771698687156,0.07293844,68551.0,68544.0,0.07294561]
["bitfinex","BTCUSD",1771698687557,0.07293844,68551.0,68544.0,0.07316561]
["bitfinex","BTCUSD",1771698688927,0.07293836,68552.0,68544.0,0.07316561]
["bitfinex","BTCUSD",1771698689539,0.07293836,68552.0,68545.0,0.07294464]
["bitfinex","BTCUSD",1771698691535,0.02482821,68553.0,68544.0,0.00022]
["bitfinex","BTCUSD",1771698691965,0.07293928,68552.0,68544.0,0.07316534]
["bitfinex","BTCUSD",1771698694142,0.07293928,68552.0,68545.0,0.07294475]
["bitfinex","BTCUSD",1771698694784,0.07393928,68552.0,68545.0,0.07294475]
["bitfinex","BTCUSD",1771698695063,0.07293928,68552.0,68545.0,0.07294475]
["bitfinex","BTCUSD",1771698699861,0.0002,68553.0,68548.0,0.07294114]
["bitfinex","BTCUSD",1771698700500,0.0002,68553.0,68547.0,0.07294063]
["bitfinex","BTCUSD",1771698701005,0.07313522,68554.0,68547.0,0.07294063]
["bitfinex","BTCUSD",1771698701510,0.07308919,68560.0,68548.0,0.02326657]
["bitfinex","BTCUSD",1771698701686,0.21892862,68559.0,68551.0,0.07293786]
["bitfinex","BTCUSD",1771698702471,0.072931,68558.0,68551.0,0.07293786]
["bitfinex","BTCUSD",1771698702807,0.07297631,68558.0,68550.0,0.07293915]
["bitfinex","BTCUSD",1771698702983,0.07297631,68558.0,68551.0,0.07293832]
["bitfinex","BTCUSD",1771698706784,0.07293208,68557.0,68550.0,0.07293922]
["bitfinex","BTCUSD",1771698710109,0.07313208,68557.0,68550.0,0.07293922]
["bitfinex","BTCUSD",1771698710284,0.0002,68557.0,68550.0,0.07293922]
["bitfinex","BTCUSD",1771698710948,0.07313209,68557.0,68550.0,0.07293922]
["bitfinex","BTCUSD",1771698711305,0.0002,68557.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698711533,0.07293758,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698712901,4.531e-05,68558.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698712902,0.1752,68565.0,68558.0,0.07293021]
["bitfinex","BTCUSD",1771698713020,0.24851222,68565.0,68555.0,0.07293414]
["bitfinex","BTCUSD",1771698713222,0.24851222,68565.0,68556.0,0.07293218]
["bitfinex","BTCUSD",1771698714250,0.1765882,68565.0,68557.0,0.07293174]
["bitfinex","BTCUSD",1771698714467,0.1755882,68565.0,68557.0,0.07293174]
["bitfinex","BTCUSD",1771698714643,0.1755882,68565.0,68558.0,0.07293094]
["bitfinex","BTCUSD",1771698714850,0.1765882,68565.0,68559.0,0.07292977]
["bitfinex","BTCUSD",1771698715909,0.1755882,68565.0,68559.0,0.07292977]
["bitfinex","BTCUSD",1771698716399,0.1765882,68565.0,68559.0,0.07292977]
["bitfinex","BTCUSD",1771698716561,0.1755882,68565.0,68559.0,0.07292977]
["bitfinex","BTCUSD",1771698717175,0.1757882,68565.0,68559.0,0.07292977]
["bitfinex","BTCUSD",1771698717578,0.1757882,68565.0,68558.0,0.07293068]
["bitfinex","BTCUSD",1771698719915,0.24971182,68565.0,68558.0,0.07293068]
["bitfinex","BTCUSD",1771698720263,0.24871182,68565.0,68558.0,0.07293068]
["bitfinex","BTCUSD",1771698726052,0.07292744,68562.0,68554.0,0.07293506]
["bitfinex","BTCUSD",1771698728705,0.0005882,68565.0,68556.0,0.07293239]
["bitfinex","BTCUSD",1771698728706,0.07292529,68564.0,68556.0,0.07293239]
["bitfinex","BTCUSD",1771698728913,0.001,68562.0,68556.0,0.07293239]
["bitfinex","BTCUSD",1771698729493,0.07292529,68564.0,68556.0,0.07293239]
["bitfinex","BTCUSD",1771698737662,0.09764683,68564.0,68556.0,0.07293239]
["bitfinex","BTCUSD",1771698738417,0.09764683,68564.0,68557.0,0.07293171]
["bitfinex","BTCUSD",1771698738660,0.09764614,68564.0,68557.0,0.07293171]
["bitfinex","BTCUSD",1771698741623,0.02572154,68564.0,68558.0,0.07293093]
["bitfinex","BTCUSD",1771698742061,0.001,68564.0,68559.0,0.07292894]
["bitfinex","BTCUSD",1771698742839,0.0005882,68565.0,68559.0,0.07292894]
["bitfinex","BTCUSD",1771698743576,0.0005882,68565.0,68560.0,0.07292858]
["bitfinex","BTCUSD",1771698744137,0.0005882,68565.0,68559.0,0.07292958]
["bitfinex","BTCUSD",1771698744455,0.001,68564.0,68559.0,0.07292958]
["bitfinex","BTCUSD",1771698744640,0.0005882,68565.0,68559.0,0.07292958]
["bitfinex","BTCUSD",1771698744844,0.0001236,68575.0,68561.0,0.02366749]
["bitfinex","BTCUSD",1771698745045,0.0001236,68575.0,68557.0,0.00022]
["bitfinex","BTCUSD",1771698745046,0.0729157,68573.0,68565.0,0.07292267]
["bitfinex","BTCUSD",1771698745402,0.07291428,68574.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698745560,0.00016887,68575.0,68561.0,0.07292775]
["bitfinex","BTCUSD",1771698745769,0.00016887,68575.0,68561.0,0.09659524]
["bitfinex","BTCUSD",1771698745972,0.02489041,68575.0,68561.0,0.09659524]
["bitfinex","BTCUSD",1771698746186,0.001,68573.0,68561.0,0.09659524]
["bitfinex","BTCUSD",1771698746563,0.001,68573.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771698746564,0.00016,68580.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771698746768,0.00016,68580.0,68573.0,0.09658167]
["bitfinex","BTCUSD",1771698746991,0.00016,68580.0,68573.0,0.07295945]
["bitfinex","BTCUSD",1771698747206,0.00016,68580.0,68574.0,0.07291375]
["bitfinex","BTCUSD",1771698747603,0.001,68575.0,68574.0,0.07291375]
["bitfinex","BTCUSD",1771698748031,0.00016,68580.0,68574.0,0.07291375]
["bitfinex","BTCUSD",1771698748246,1.47018978,68622.0,68588.0,0.07289803]
["bitfinex","BTCUSD",1771698748247,0.0001657,68589.0,68588.0,0.07289803]
["bitfinex","BTCUSD",1771698748465,0.0001657,68589.0,68580.0,0.02382749]
["bitfinex","BTCUSD",1771698748466,0.0001657,68589.0,68587.0,0.07289996]
["bitfinex","BTCUSD",1771698748624,0.0001657,68589.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771698749828,0.0001303,68597.0,68585.0,0.02366749]
["bitfinex","BTCUSD",1771698750037,0.0001303,68597.0,68590.0,0.0728962]
["bitfinex","BTCUSD",1771698750365,0.0001303,68597.0,68587.0,0.09656559]
["bitfinex","BTCUSD",1771698750548,0.07301998,68597.0,68588.0,0.07289817]
["bitfinex","BTCUSD",1771698751375,0.07301998,68597.0,68589.0,0.0728978]
["bitfinex","BTCUSD",1771698751532,0.02488154,68600.0,68587.0,0.02272502]
["bitfinex","BTCUSD",1771698751533,0.00016,68600.0,68587.0,0.02272502]
["bitfinex","BTCUSD",1771698751743,0.001,68597.0,68590.0,0.02366749]
["bitfinex","BTCUSD",1771698751938,0.07304719,68600.0,68592.0,0.07289454]
["bitfinex","BTCUSD",1771698752149,0.17008708,68599.0,68592.0,0.07289454]
["bitfinex","BTCUSD",1771698752353,0.17108708,68597.0,68592.0,0.07289454]
["bitfinex","BTCUSD",1771698753442,0.001,68597.0,68592.0,0.07289454]
["bitfinex","BTCUSD",1771698753652,0.00016,68600.0,68592.0,0.07289454]
["bitfinex","BTCUSD",1771698754452,0.17024708,68600.0,68592.0,0.07289454]
["bitfinex","BTCUSD",1771698754981,0.17024708,68600.0,68593.0,0.07289353]
["bitfinex","BTCUSD",1771698755165,0.24413349,68600.0,68592.0,0.07289464]
["bitfinex","BTCUSD",1771698755594,0.0002,68599.0,68592.0,0.07289464]
["bitfinex","BTCUSD",1771698756369,0.0002,68599.0,68589.0,0.07289746]
["bitfinex","BTCUSD",1771698756567,0.17008708,68593.0,68584.0,0.0001196]
["bitfinex","BTCUSD",1771698756883,0.24298288,68592.0,68584.0,0.07302265]
["bitfinex","BTCUSD",1771698757180,0.07289614,68591.0,68584.0,0.0001196]
["bitfinex","BTCUSD",1771698757925,0.17818006,68590.0,68583.0,0.07290376]
["bitfinex","BTCUSD",1771698758450,0.17818006,68590.0,68581.0,0.07290437]
["bitfinex","BTCUSD",1771698758451,0.17818006,68590.0,68584.0,0.07290328]
["bitfinex","BTCUSD",1771698759135,0.17818006,68590.0,68583.0,0.07290416]
["bitfinex","BTCUSD",1771698759649,0.17818006,68590.0,68584.0,0.07290313]
["bitfinex","BTCUSD",1771698759891,0.17818006,68590.0,68584.0,0.07390313]
["bitfinex","BTCUSD",1771698760389,0.17818006,68590.0,68583.0,0.07290416]
["bitfinex","BTCUSD",1771698760892,0.17818006,68590.0,68584.0,0.07290322]
["bitfinex","BTCUSD",1771698761272,0.17818006,68590.0,68584.0,0.07390322]
["bitfinex","BTCUSD",1771698761480,0.17818006,68590.0,68584.0,0.07290322]
["bitfinex","BTCUSD",1771698762006,0.25107474,68593.0,68585.0,0.07290194]
["bitfinex","BTCUSD",1771698762180,0.17818006,68593.0,68586.0,0.07290096]
["bitfinex","BTCUSD",1771698762385,0.17818006,68593.0,68585.0,0.07290194]
["bitfinex","BTCUSD",1771698762386,0.25107405,68593.0,68585.0,0.07290194]
["bitfinex","BTCUSD",1771698762983,0.25107497,68592.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771698763182,0.25107497,68592.0,68584.0,0.07312326]
["bitfinex","BTCUSD",1771698763183,0.0728961,68591.0,68584.0,0.07312326]
["bitfinex","BTCUSD",1771698764062,0.0728961,68591.0,68584.0,0.07412326]
["bitfinex","BTCUSD",1771698764275,0.0728961,68591.0,68584.0,0.07312326]
["bitfinex","BTCUSD",1771698764646,0.0728961,68591.0,68584.0,0.07412326]
["bitfinex","BTCUSD",1771698766340,0.17818006,68589.0,68583.0,0.07290392]
["bitfinex","BTCUSD",1771698766914,0.17818006,68589.0,68584.0,0.07290329]
["bitfinex","BTCUSD",1771698767130,0.07289491,68592.0,68584.0,0.07290329]
["bitfinex","BTCUSD",1771698767338,0.07289491,68592.0,68584.0,0.07390329]
["bitfinex","BTCUSD",1771698767537,0.25107497,68592.0,68584.0,0.07290329]
["bitfinex","BTCUSD",1771698768605,0.25107497,68592.0,68584.0,0.07390329]
["bitfinex","BTCUSD",1771698769026,0.07289587,68591.0,68584.0,0.001]
["bitfinex","BTCUSD",1771698769247,0.17818006,68598.0,68587.0,0.07289919]
["bitfinex","BTCUSD",1771698769484,0.09590537,68595.0,68587.0,0.07289919]
["bitfinex","BTCUSD",1771698769676,0.17818006,68594.0,68587.0,0.07289919]
["bitfinex","BTCUSD",1771698769832,0.25107296,68594.0,68586.0,0.07290094]
["bitfinex","BTCUSD",1771698770058,0.25107384,68593.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771698770255,0.07289378,68593.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1771698770452,0.16338015,68594.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698770655,0.17818006,68586.0,68574.0,0.17516]
["bitfinex","BTCUSD",1771698770965,0.16338015,68590.0,68575.0,0.07291201]
["bitfinex","BTCUSD",1771698770966,0.17818006,68581.0,68575.0,0.07291201]
["bitfinex","BTCUSD",1771698771370,0.17818006,68581.0,68573.0,4.527e-05]
["bitfinex","BTCUSD",1771698771732,0.20119299,68586.0,68573.0,4.527e-05]
["bitfinex","BTCUSD",1771698771938,0.20119299,68586.0,68577.0,0.07290988]
["bitfinex","BTCUSD",1771698771939,0.07290297,68585.0,68577.0,0.07290988]
["bitfinex","BTCUSD",1771698773397,0.001,68581.0,68577.0,0.07290988]
["bitfinex","BTCUSD",1771698773602,0.07290297,68585.0,68577.0,0.07290988]
["bitfinex","BTCUSD",1771698774233,0.072901,68587.0,68577.0,0.07290988]
["bitfinex","BTCUSD",1771698774403,0.16354015,68590.0,68574.0,0.02383974]
["bitfinex","BTCUSD",1771698774608,0.16354015,68590.0,68577.0,0.07291048]
["bitfinex","BTCUSD",1771698774609,0.072903,68585.0,68577.0,0.07291048]
["bitfinex","BTCUSD",1771698774831,0.072903,68585.0,68577.0,0.07391048]
["bitfinex","BTCUSD",1771698775031,0.072903,68585.0,68577.0,0.07291048]
["bitfinex","BTCUSD",1771698776747,0.072903,68585.0,68577.0,0.07313048]
["bitfinex","BTCUSD",1771698777179,0.0729037,68584.0,68577.0,0.07313048]
["bitfinex","BTCUSD",1771698777356,0.072903,68585.0,68577.0,0.07313048]
["bitfinex","BTCUSD",1771698777956,0.25108076,68587.0,68578.0,0.07290946]
["bitfinex","BTCUSD",1771698778143,0.25108076,68587.0,68579.0,0.07290783]
["bitfinex","BTCUSD",1771698778343,0.07290142,68586.0,68579.0,0.07290783]
["bitfinex","BTCUSD",1771698778750,0.07290142,68586.0,68578.0,0.07290946]
["bitfinex","BTCUSD",1771698778954,0.07290294,68585.0,68578.0,0.07290946]
["bitfinex","BTCUSD",1771698779158,0.07290294,68585.0,68577.0,0.07313039]
["bitfinex","BTCUSD",1771698779913,0.07290294,68585.0,68578.0,0.07290951]
["bitfinex","BTCUSD",1771698780322,0.07290294,68585.0,68577.0,0.07312998]
["bitfinex","BTCUSD",1771698780856,0.07290294,68585.0,68578.0,0.07290952]
["bitfinex","BTCUSD",1771698781473,0.07290294,68585.0,68577.0,0.07312996]
["bitfinex","BTCUSD",1771698781675,0.07290294,68585.0,68578.0,0.07290957]
["bitfinex","BTCUSD",1771698782444,0.17818006,68587.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771698782645,0.00016,68590.0,68581.0,0.02383974]
["bitfinex","BTCUSD",1771698782831,0.07289389,68593.0,68585.0,0.07290129]
["bitfinex","BTCUSD",1771698783030,0.07289533,68592.0,68585.0,0.07290129]
["bitfinex","BTCUSD",1771698783254,0.07289389,68593.0,68585.0,0.07290129]
["bitfinex","BTCUSD",1771698783657,0.07289389,68593.0,68585.0,0.07275651]
["bitfinex","BTCUSD",1771698784447,0.07289389,68593.0,68585.0,0.07261176]
["bitfinex","BTCUSD",1771698784623,0.17818006,68594.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698784836,0.07289925,68588.0,68580.0,0.07306677]
["bitfinex","BTCUSD",1771698785042,0.07290024,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698786197,0.07290148,68586.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698786397,0.07290025,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698786797,0.07290184,68586.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698786955,0.07290025,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771698787163,0.07290341,68584.0,68576.0,0.07291148]
["bitfinex","BTCUSD",1771698787380,0.25108347,68584.0,68576.0,0.07291148]
["bitfinex","BTCUSD",1771698787586,0.17818006,68584.0,68573.0,0.00026527]
["bitfinex","BTCUSD",1771698787790,0.07290637,68583.0,68574.0,0.07291373]
["bitfinex","BTCUSD",1771698788765,0.07290542,68582.0,68574.0,0.07291373]
["bitfinex","BTCUSD",1771698788972,0.07290542,68582.0,68575.0,0.07291267]
["bitfinex","BTCUSD",1771698789406,0.07290637,68583.0,68570.0,0.19559961]
["bitfinex","BTCUSD",1771698789597,0.07290637,68583.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771698789598,0.07291686,68572.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771698789825,0.07291745,68571.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771698790738,0.07291827,68570.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771698791319,0.07291482,68574.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771698791455,0.07291537,68573.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771698791657,0.07291606,68572.0,68566.0,1e-08]
["bitfinex","BTCUSD",1771698792428,0.00016,68580.0,68571.0,0.07291611]
["bitfinex","BTCUSD",1771698792631,0.07306861,68580.0,68572.0,0.02439565]
["bitfinex","BTCUSD",1771698792827,0.07290942,68579.0,68572.0,0.02439565]
["bitfinex","BTCUSD",1771698793785,0.07290973,68578.0,68572.0,0.02439565]
["bitfinex","BTCUSD",1771698794006,0.29173571,68583.0,68571.0,0.07291696]
["bitfinex","BTCUSD",1771698794007,0.34984553,68590.0,68571.0,0.02439565]
["bitfinex","BTCUSD",1771698794207,0.34984553,68590.0,68582.0,0.07290444]
["bitfinex","BTCUSD",1771698794208,0.00016,68590.0,68582.0,0.07290444]
["bitfinex","BTCUSD",1771698794426,0.07305708,68590.0,68582.0,0.07275969]
["bitfinex","BTCUSD",1771698794865,0.25936246,68590.0,68581.0,0.02439565]
["bitfinex","BTCUSD",1771698794984,0.07289878,68589.0,68581.0,0.02439565]
["bitfinex","BTCUSD",1771698796074,0.07289908,68588.0,68581.0,0.02439565]
["bitfinex","BTCUSD",1771698796226,0.07290127,68586.0,68581.0,0.02439565]
["bitfinex","BTCUSD",1771698796429,0.07290127,68586.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698796430,0.18630538,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698796629,0.18630538,68585.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771698796831,0.07290514,68583.0,68574.0,0.07291318]
["bitfinex","BTCUSD",1771698797034,0.07290543,68582.0,68573.0,0.07291493]
["bitfinex","BTCUSD",1771698797437,0.07290649,68581.0,68572.0,0.07291572]
["bitfinex","BTCUSD",1771698797915,0.07290649,68581.0,68573.0,0.07291491]
["bitfinex","BTCUSD",1771698799037,0.001,68581.0,68574.0,0.07291388]
["bitfinex","BTCUSD",1771698799240,0.001,68581.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771698800270,0.25921081,68582.0,68575.0,0.07291268]
["bitfinex","BTCUSD",1771698800852,0.18630538,68582.0,68576.0,0.07291141]
["bitfinex","BTCUSD",1771698801057,0.07290421,68585.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771698801558,0.07290421,68585.0,68578.0,0.07290955]
["bitfinex","BTCUSD",1771698802306,0.07290421,68585.0,68577.0,0.07291041]
["bitfinex","BTCUSD",1771698802728,0.07290449,68583.0,68575.0,0.07291261]
["bitfinex","BTCUSD",1771698802891,0.07290726,68581.0,68573.0,0.07291485]
["bitfinex","BTCUSD",1771698803212,0.18630538,68580.0,68573.0,0.07291485]
["bitfinex","BTCUSD",1771698804367,0.18630538,68580.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698805055,0.07290935,68579.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698805233,0.25921473,68579.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698805748,0.07290969,68578.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698806152,0.25921507,68578.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698807950,0.07290969,68578.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698808126,0.18630538,68582.0,68572.0,0.00122]
["bitfinex","BTCUSD",1771698808329,0.18630538,68582.0,68575.0,0.07291189]
["bitfinex","BTCUSD",1771698808535,0.18630538,68582.0,68575.0,0.07276714]
["bitfinex","BTCUSD",1771698809143,0.25921121,68582.0,68575.0,0.07276714]
["bitfinex","BTCUSD",1771698809547,0.25921121,68582.0,68574.0,0.07291305]
["bitfinex","BTCUSD",1771698810345,0.25921121,68582.0,68575.0,0.07291267]
["bitfinex","BTCUSD",1771698810793,0.18630538,68581.0,68574.0,0.07291305]
["bitfinex","BTCUSD",1771698811334,0.07290447,68583.0,68576.0,0.07291144]
["bitfinex","BTCUSD",1771698812878,0.07290349,68584.0,68576.0,0.07291144]
["bitfinex","BTCUSD",1771698813084,0.20966358,68586.0,68573.0,0.02439565]
["bitfinex","BTCUSD",1771698813286,0.18650538,68586.0,68573.0,0.02439565]
["bitfinex","BTCUSD",1771698813432,0.07310191,68586.0,68575.0,0.29164932]
["bitfinex","BTCUSD",1771698813631,0.07310191,68586.0,68579.0,0.07290826]
["bitfinex","BTCUSD",1771698813845,0.07310191,68586.0,68578.0,0.02439565]
["bitfinex","BTCUSD",1771698814042,0.0002,68585.0,68578.0,0.02439565]
["bitfinex","BTCUSD",1771698814445,0.0002,68585.0,68579.0,0.07290854]
["bitfinex","BTCUSD",1771698814688,0.0002,68585.0,68579.0,0.07276386]
["bitfinex","BTCUSD",1771698815388,0.0002,68585.0,68578.0,0.09730504]
["bitfinex","BTCUSD",1771698815596,0.0002,68585.0,68579.0,0.02439565]
["bitfinex","BTCUSD",1771698816538,0.0002,68585.0,68579.0,0.09730421]
["bitfinex","BTCUSD",1771698817069,0.07290262,68585.0,68579.0,0.02439565]
["bitfinex","BTCUSD",1771698818268,0.07276657,68585.0,68579.0,0.02439565]
["bitfinex","BTCUSD",1771698819631,0.07276657,68585.0,68578.0,0.07290933]
["bitfinex","BTCUSD",1771698820238,0.0729033,68584.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771698820944,0.18625011,68577.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771698821145,0.02286018,68590.0,68567.0,0.07292054]
["bitfinex","BTCUSD",1771698821146,0.18620611,68574.0,68567.0,0.07292054]
["bitfinex","BTCUSD",1771698821437,0.18620611,68573.0,68566.0,0.07292139]
["bitfinex","BTCUSD",1771698822000,0.18620611,68573.0,68567.0,0.07292136]
["bitfinex","BTCUSD",1771698822201,0.00011635,68574.0,68572.0,0.07291571]
["bitfinex","BTCUSD",1771698822434,0.00011635,68574.0,68571.0,0.07291695]
["bitfinex","BTCUSD",1771698822634,0.07306788,68580.0,68572.0,0.07291596]
["bitfinex","BTCUSD",1771698823034,0.25929726,68580.0,68572.0,0.07291596]
["bitfinex","BTCUSD",1771698823440,0.18638938,68580.0,68573.0,0.07291402]
["bitfinex","BTCUSD",1771698823641,0.25929697,68580.0,68573.0,0.07291402]
["bitfinex","BTCUSD",1771698823876,0.25929697,68580.0,68572.0,0.07291584]
["bitfinex","BTCUSD",1771698824079,0.18638938,68580.0,68573.0,0.07291459]
["bitfinex","BTCUSD",1771698824439,0.25929727,68580.0,68572.0,0.07291573]
["bitfinex","BTCUSD",1771698826203,0.18638938,68580.0,68573.0,0.07291405]
["bitfinex","BTCUSD",1771698826524,0.18638938,68580.0,68571.0,0.02418695]
["bitfinex","BTCUSD",1771698827105,0.25929697,68580.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771698827313,0.26029697,68580.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771698827665,0.18738938,68580.0,68573.0,0.07291475]
["bitfinex","BTCUSD",1771698828103,0.26029718,68580.0,68573.0,0.07291475]
["bitfinex","BTCUSD",1771698828469,0.25929718,68580.0,68573.0,0.07291475]
["bitfinex","BTCUSD",1771698829098,0.18638938,68580.0,68573.0,0.07291475]
["bitfinex","BTCUSD",1771698829621,0.18638938,68580.0,68572.0,0.07313589]
["bitfinex","BTCUSD",1771698829622,0.18622938,68579.0,68572.0,0.07313589]
["bitfinex","BTCUSD",1771698830138,0.18622938,68579.0,68572.0,0.22320489]
["bitfinex","BTCUSD",1771698832063,0.07290494,68583.0,68575.0,0.07291216]
["bitfinex","BTCUSD",1771698832267,0.0002,68585.0,68573.0,0.02418695]
["bitfinex","BTCUSD",1771698832495,0.0729033,68584.0,68574.0,0.07291321]
["bitfinex","BTCUSD",1771698832651,0.07290538,68583.0,68574.0,0.07291321]
["bitfinex","BTCUSD",1771698832980,0.07290633,68582.0,68574.0,0.07291321]
["bitfinex","BTCUSD",1771698833122,0.07290653,68581.0,68573.0,0.09710194]
["bitfinex","BTCUSD",1771698833323,0.07290538,68583.0,68573.0,0.09710194]
["bitfinex","BTCUSD",1771698833324,0.07290562,68582.0,68574.0,0.07291299]
["bitfinex","BTCUSD",1771698833545,0.07290562,68582.0,68575.0,0.07291285]
["bitfinex","BTCUSD",1771698833783,0.07290562,68582.0,68574.0,0.07291376]
["bitfinex","BTCUSD",1771698834180,0.07290662,68581.0,68574.0,0.07291376]
["bitfinex","BTCUSD",1771698835159,0.0729056,68582.0,68575.0,0.07291256]
["bitfinex","BTCUSD",1771698835482,0.07290654,68581.0,68573.0,0.09710194]
["bitfinex","BTCUSD",1771698836227,0.07290509,68583.0,68575.0,0.07291213]
["bitfinex","BTCUSD",1771698836427,0.07290554,68582.0,68575.0,0.07291213]
["bitfinex","BTCUSD",1771698836672,0.07290554,68582.0,68574.0,0.09710088]
["bitfinex","BTCUSD",1771698836979,0.0002,68582.0,68574.0,0.02418695]
["bitfinex","BTCUSD",1771698837159,0.0002,68582.0,68576.0,0.0729114]
["bitfinex","BTCUSD",1771698837894,0.0002,68582.0,68577.0,0.07291032]
["bitfinex","BTCUSD",1771698838540,0.0002,68582.0,68574.0,0.09710017]
["bitfinex","BTCUSD",1771698838686,0.0012,68582.0,68575.0,0.07291195]
["bitfinex","BTCUSD",1771698838908,0.0002,68582.0,68575.0,0.07291195]
["bitfinex","BTCUSD",1771698839338,0.0002,68582.0,68577.0,0.001]
["bitfinex","BTCUSD",1771698840296,0.07290731,68581.0,68577.0,0.001]
["bitfinex","BTCUSD",1771698840706,0.07290731,68581.0,68574.0,0.09710075]
["bitfinex","BTCUSD",1771698841640,0.07290731,68581.0,68574.0,0.0729138]
["bitfinex","BTCUSD",1771698842394,0.0002,68582.0,68572.0,0.150289]
["bitfinex","BTCUSD",1771698842619,0.18034817,68578.0,68570.0,0.07329817]
["bitfinex","BTCUSD",1771698842825,0.25325885,68578.0,68570.0,0.07329817]
["bitfinex","BTCUSD",1771698843026,0.07291159,68577.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771698843239,0.07291159,68577.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771698843915,0.07291159,68577.0,68570.0,0.05911806]
["bitfinex","BTCUSD",1771698844967,0.07291159,68577.0,68568.0,0.0729183]
["bitfinex","BTCUSD",1771698844968,0.07291159,68577.0,68569.0,0.07291886]
["bitfinex","BTCUSD",1771698845233,0.07291087,68577.0,68569.0,0.07291826]
["bitfinex","BTCUSD",1771698845896,0.25325904,68577.0,68569.0,0.07291826]
["bitfinex","BTCUSD",1771698847037,0.25325904,68577.0,68561.0,0.07292693]
["bitfinex","BTCUSD",1771698847038,0.18034817,68577.0,68561.0,0.07292693]
["bitfinex","BTCUSD",1771698847190,0.07291967,68569.0,68563.0,0.00033635]
["bitfinex","BTCUSD",1771698847392,0.07292031,68568.0,68563.0,0.00033635]
["bitfinex","BTCUSD",1771698847595,0.07292031,68568.0,68560.0,0.07308778]
["bitfinex","BTCUSD",1771698847830,0.0964063,68569.0,68561.0,0.07292768]
["bitfinex","BTCUSD",1771698848012,0.07292069,68568.0,68560.0,0.07308778]
["bitfinex","BTCUSD",1771698848187,0.07292151,68567.0,68560.0,0.07308778]
["bitfinex","BTCUSD",1771698848385,0.07292151,68567.0,68555.0,0.29173397]
["bitfinex","BTCUSD",1771698848386,0.07292723,68562.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771698848805,0.1864518,68566.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771698849010,0.07293113,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771698849830,0.07292994,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771698850690,0.0729291,68560.0,68552.0,0.07315705]
["bitfinex","BTCUSD",1771698850867,0.0729291,68560.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771698851074,0.28536729,68560.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771698851946,0.0729306,68559.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771698852144,0.09578068,68559.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771698852600,0.02285008,68559.0,68555.0,0.00022]
["bitfinex","BTCUSD",1771698852953,0.02285008,68559.0,68550.0,0.07348714]
["bitfinex","BTCUSD",1771698853163,0.0729291,68560.0,68545.0,0.07308404]
["bitfinex","BTCUSD",1771698853164,0.07293652,68553.0,68545.0,0.07308404]
["bitfinex","BTCUSD",1771698853352,0.07277736,68553.0,68545.0,0.07312935]
["bitfinex","BTCUSD",1771698853586,0.07277736,68553.0,68545.0,0.00018531]
["bitfinex","BTCUSD",1771698853778,0.07293737,68552.0,68545.0,0.00018531]
["bitfinex","BTCUSD",1771698861843,0.07293737,68552.0,68545.0,0.07312973]
["bitfinex","BTCUSD",1771698862210,0.07293662,68553.0,68545.0,0.07312973]
["bitfinex","BTCUSD",1771698862409,0.02285008,68556.0,68541.0,0.0001698]
["bitfinex","BTCUSD",1771698862619,0.07293768,68552.0,68543.0,0.07328314]
["bitfinex","BTCUSD",1771698863237,0.07293768,68552.0,68545.0,0.001]
["bitfinex","BTCUSD",1771698864015,0.07293768,68552.0,68543.0,0.07328314]
["bitfinex","BTCUSD",1771698864417,0.07293768,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698865522,0.00016,68560.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771698865704,0.07293193,68558.0,68549.0,0.07294031]
["bitfinex","BTCUSD",1771698865908,0.07308968,68560.0,68550.0,0.07293938]
["bitfinex","BTCUSD",1771698866276,0.00016,68560.0,68549.0,0.07293842]
["bitfinex","BTCUSD",1771698866779,0.00116,68560.0,68549.0,0.07293842]
["bitfinex","BTCUSD",1771698866938,0.00016,68560.0,68549.0,0.07293842]
["bitfinex","BTCUSD",1771698867133,0.07292988,68559.0,68549.0,0.07293842]
["bitfinex","BTCUSD",1771698867512,0.07293129,68558.0,68549.0,0.07293842]
["bitfinex","BTCUSD",1771698868156,0.07285129,68558.0,68549.0,0.07293842]
["bitfinex","BTCUSD",1771698868887,0.00016,68570.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698869105,0.00016,68570.0,68557.0,0.07293112]
["bitfinex","BTCUSD",1771698869106,0.07292083,68568.0,68557.0,0.07293112]
["bitfinex","BTCUSD",1771698870150,0.07292344,68566.0,68557.0,0.07293112]
["bitfinex","BTCUSD",1771698870348,0.07292386,68565.0,68557.0,0.07293112]
["bitfinex","BTCUSD",1771698873368,0.07292386,68565.0,68557.0,0.07393112]
["bitfinex","BTCUSD",1771698874876,0.07331446,68565.0,68557.0,0.07393112]
["bitfinex","BTCUSD",1771698876486,0.07292543,68564.0,68557.0,0.001]
["bitfinex","BTCUSD",1771698876690,0.07292579,68563.0,68556.0,0.02361445]
["bitfinex","BTCUSD",1771698876963,0.07331639,68563.0,68556.0,0.02361445]
["bitfinex","BTCUSD",1771698877106,0.07331639,68563.0,68556.0,0.09654752]
["bitfinex","BTCUSD",1771698878472,0.07351639,68563.0,68556.0,0.09654752]
["bitfinex","BTCUSD",1771698879462,0.07351639,68563.0,68556.0,0.09754752]
["bitfinex","BTCUSD",1771698880244,0.0005906,68563.0,68556.0,0.09754752]
["bitfinex","BTCUSD",1771698881600,0.0005906,68563.0,68556.0,0.09654752]
["bitfinex","BTCUSD",1771698881783,0.0005906,68563.0,68556.0,0.09754752]
["bitfinex","BTCUSD",1771698885219,0.0005906,68563.0,68556.0,0.09776752]
["bitfinex","BTCUSD",1771698887739,0.0005906,68563.0,68556.0,0.09676752]
["bitfinex","BTCUSD",1771698888155,0.0005906,68563.0,68556.0,0.09776752]
["bitfinex","BTCUSD",1771698889150,0.0005906,68563.0,68556.0,0.09676752]
["bitfinex","BTCUSD",1771698889303,0.0005906,68563.0,68556.0,0.07315307]
["bitfinex","BTCUSD",1771698889973,0.0005906,68563.0,68556.0,0.07415307]
["bitfinex","BTCUSD",1771698890390,0.07351644,68563.0,68556.0,0.00122]
["bitfinex","BTCUSD",1771698890620,0.07293241,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771698890995,0.07317151,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771698891553,0.07317151,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1771698891749,0.07317151,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771698891959,0.07317151,68557.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771698892576,0.07317151,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771698892778,0.19797071,68551.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771698892997,0.0002391,68557.0,68546.0,0.29177486]
["bitfinex","BTCUSD",1771698893178,0.00016,68560.0,68546.0,0.29177486]
["bitfinex","BTCUSD",1771698893179,0.07293129,68558.0,68550.0,0.07293861]
["bitfinex","BTCUSD",1771698893379,0.07293215,68557.0,68550.0,0.07293925]
["bitfinex","BTCUSD",1771698893992,0.07293187,68558.0,68550.0,0.07293925]
["bitfinex","BTCUSD",1771698894416,0.02408996,68564.0,68546.0,0.29177486]
["bitfinex","BTCUSD",1771698894417,0.0002,68568.0,68554.0,0.07293513]
["bitfinex","BTCUSD",1771698894616,0.07292467,68564.0,68552.0,0.02326488]
["bitfinex","BTCUSD",1771698894790,0.07292467,68564.0,68555.0,0.07293333]
["bitfinex","BTCUSD",1771698894791,0.19797071,68563.0,68555.0,0.07293333]
["bitfinex","BTCUSD",1771698895144,0.0002,68568.0,68555.0,0.07293333]
["bitfinex","BTCUSD",1771698895145,0.0002,68568.0,68566.0,0.07292183]
["bitfinex","BTCUSD",1771698895487,0.0002,68568.0,68565.0,0.09618826]
["bitfinex","BTCUSD",1771698895693,0.0002,68568.0,68565.0,0.02326488]
["bitfinex","BTCUSD",1771698896379,0.00058798,68568.0,68565.0,0.02326488]
["bitfinex","BTCUSD",1771698897409,0.07291326,68575.0,68565.0,0.09618806]
["bitfinex","BTCUSD",1771698897576,0.19817071,68577.0,68571.0,0.07291697]
["bitfinex","BTCUSD",1771698897782,0.19817071,68577.0,68568.0,0.02326488]
["bitfinex","BTCUSD",1771698897783,0.00031633,68577.0,68568.0,0.02326488]
["bitfinex","BTCUSD",1771698898046,0.00031633,68577.0,68571.0,0.02326488]
["bitfinex","BTCUSD",1771698898400,0.00016,68570.0,68549.0,0.0003715]
["bitfinex","BTCUSD",1771698898623,0.00016,68570.0,68536.0,0.00022]
["bitfinex","BTCUSD",1771698898624,0.07294563,68545.0,68536.0,0.00022]
["bitfinex","BTCUSD",1771698898802,0.00016,68550.0,68538.0,0.07295128]
["bitfinex","BTCUSD",1771698899002,0.02408996,68542.0,68532.0,0.17516]
["bitfinex","BTCUSD",1771698899202,0.00016,68550.0,68532.0,0.17516]
["bitfinex","BTCUSD",1771698899450,0.00016,68550.0,68543.0,0.07294678]
["bitfinex","BTCUSD",1771698899679,0.00016,68550.0,68547.0,0.07294207]
["bitfinex","BTCUSD",1771698900056,0.00016,68550.0,68546.0,0.07294343]
["bitfinex","BTCUSD",1771698900242,0.00016,68550.0,68546.0,0.09620855]
["bitfinex","BTCUSD",1771698900575,0.00016,68550.0,68546.0,0.07294367]
["bitfinex","BTCUSD",1771698901084,0.17516,68555.0,68548.0,0.07286138]
["bitfinex","BTCUSD",1771698901232,0.37313071,68555.0,68549.0,0.07294005]
["bitfinex","BTCUSD",1771698901658,0.37313071,68555.0,68548.0,0.07294144]
["bitfinex","BTCUSD",1771698901853,0.37313071,68555.0,68546.0,0.0729432]
["bitfinex","BTCUSD",1771698902051,0.37313071,68555.0,68547.0,0.07294265]
["bitfinex","BTCUSD",1771698902261,0.44606562,68555.0,68547.0,0.07294265]
["bitfinex","BTCUSD",1771698902479,0.07293543,68554.0,68546.0,0.07294353]
["bitfinex","BTCUSD",1771698902787,0.07293543,68554.0,68544.0,0.07294533]
["bitfinex","BTCUSD",1771698902788,0.19797071,68554.0,68544.0,0.07294533]
["bitfinex","BTCUSD",1771698903358,0.07293819,68552.0,68544.0,0.07294533]
["bitfinex","BTCUSD",1771698904897,0.07293819,68552.0,68544.0,0.07316533]
["bitfinex","BTCUSD",1771698905532,0.07293819,68552.0,68545.0,0.07294469]
["bitfinex","BTCUSD",1771698907895,0.19797071,68554.0,68546.0,0.07294283]
["bitfinex","BTCUSD",1771698908099,0.07313295,68557.0,68548.0,0.07294054]
["bitfinex","BTCUSD",1771698908956,0.18793751,68557.0,68548.0,0.07294054]
["bitfinex","BTCUSD",1771698910546,0.07293327,68556.0,68548.0,0.07294054]
["bitfinex","BTCUSD",1771698911686,0.07293327,68556.0,68548.0,0.07316054]
["bitfinex","BTCUSD",1771698912950,0.07313203,68557.0,68549.0,0.07294035]
["bitfinex","BTCUSD",1771698913699,0.07293338,68556.0,68548.0,0.07316054]
["bitfinex","BTCUSD",1771698915998,0.07285338,68556.0,68548.0,0.07316054]
["bitfinex","BTCUSD",1771698919738,0.07305338,68556.0,68548.0,0.07316054]
["bitfinex","BTCUSD",1771698921340,0.07305338,68556.0,68549.0,0.07294]
["bitfinex","BTCUSD",1771698924245,0.00016,68560.0,68549.0,0.02493757]
["bitfinex","BTCUSD",1771698924571,0.00016,68560.0,68556.0,0.07293234]
["bitfinex","BTCUSD",1771698925485,0.00016,68560.0,68557.0,0.07293189]
["bitfinex","BTCUSD",1771698926361,0.0004027,68568.0,68554.0,0.02493757]
["bitfinex","BTCUSD",1771698926565,0.0004027,68568.0,68563.0,0.07292503]
["bitfinex","BTCUSD",1771698926791,0.00016,68570.0,68561.0,0.02493757]
["bitfinex","BTCUSD",1771698926964,0.18996721,68575.0,68569.0,0.07291866]
["bitfinex","BTCUSD",1771698928621,0.18996721,68575.0,68568.0,0.07291829]
["bitfinex","BTCUSD",1771698929023,0.001,68570.0,68564.0,0.0978614]
["bitfinex","BTCUSD",1771698929383,0.07291463,68574.0,68564.0,0.0978614]
["bitfinex","BTCUSD",1771698929804,0.07291463,68574.0,68566.0,0.07292211]
["bitfinex","BTCUSD",1771698930003,0.18996721,68575.0,68569.0,0.07291903]
["bitfinex","BTCUSD",1771698930423,0.18996721,68575.0,68570.0,0.07291816]
["bitfinex","BTCUSD",1771698930627,0.18996721,68575.0,68569.0,0.07291895]
["bitfinex","BTCUSD",1771698931582,0.18996721,68575.0,68568.0,0.07292003]
["bitfinex","BTCUSD",1771698932983,0.0002,68574.0,68570.0,0.07291719]
["bitfinex","BTCUSD",1771698933228,0.00031633,68574.0,68570.0,0.07291719]
["bitfinex","BTCUSD",1771698934538,0.00031633,68574.0,68568.0,0.07291996]
["bitfinex","BTCUSD",1771698936845,0.26287902,68576.0,68569.0,0.072919]
["bitfinex","BTCUSD",1771698936846,0.23399922,68576.0,68569.0,0.072919]
["bitfinex","BTCUSD",1771698937921,0.001,68574.0,68569.0,0.072919]
["bitfinex","BTCUSD",1771698939122,0.0002,68577.0,68565.0,0.0235276]
["bitfinex","BTCUSD",1771698939347,0.0002,68577.0,68570.0,0.29167168]
["bitfinex","BTCUSD",1771698939559,0.0002,68577.0,68570.0,0.31519928]
["bitfinex","BTCUSD",1771698939761,0.0002,68577.0,68572.0,0.0729151]
["bitfinex","BTCUSD",1771698939964,0.0002,68576.0,68572.0,0.0729151]
["bitfinex","BTCUSD",1771698941133,0.0002,68576.0,68570.0,0.09644532]
["bitfinex","BTCUSD",1771698941338,0.0002,68576.0,68570.0,0.07291772]
["bitfinex","BTCUSD",1771698941541,0.0002,68576.0,68571.0,0.07291692]
["bitfinex","BTCUSD",1771698946203,0.0002,68576.0,68573.0,0.07291486]
["bitfinex","BTCUSD",1771698946854,0.0002,68576.0,68572.0,0.07291594]
["bitfinex","BTCUSD",1771698947053,0.0002,68576.0,68571.0,0.07291692]
["bitfinex","BTCUSD",1771698949463,0.0001449,68589.0,68573.0,0.0235276]
["bitfinex","BTCUSD",1771698949729,0.07290086,68587.0,68579.0,0.07290836]
["bitfinex","BTCUSD",1771698951192,0.07290126,68586.0,68579.0,0.07290836]
["bitfinex","BTCUSD",1771698951802,0.07290044,68587.0,68579.0,0.07290836]
["bitfinex","BTCUSD",1771698952280,0.00016,68600.0,68565.0,0.00011633]
["bitfinex","BTCUSD",1771698952410,0.20975304,68594.0,68588.0,0.07289821]
["bitfinex","BTCUSD",1771698953262,0.20975304,68594.0,68589.0,0.07289797]
["bitfinex","BTCUSD",1771698953570,0.20975304,68594.0,68588.0,0.07289821]
["bitfinex","BTCUSD",1771698955173,0.17516,68595.0,68592.0,0.07289393]
["bitfinex","BTCUSD",1771698955373,0.17527638,68595.0,68591.0,0.07289548]
["bitfinex","BTCUSD",1771698955733,0.17527638,68595.0,68590.0,0.07289674]
["bitfinex","BTCUSD",1771698959048,0.17527638,68595.0,68589.0,0.07289778]
["bitfinex","BTCUSD",1771698960230,0.17547638,68595.0,68589.0,0.07289778]
["bitfinex","BTCUSD",1771698960640,0.00031638,68595.0,68590.0,0.07289657]
["bitfinex","BTCUSD",1771698960793,0.00031638,68595.0,68590.0,0.09642417]
["bitfinex","BTCUSD",1771698961009,0.00031638,68595.0,68590.0,0.0235276]
["bitfinex","BTCUSD",1771698964008,0.07289084,68596.0,68590.0,0.0235276]
["bitfinex","BTCUSD",1771698964224,0.07288988,68597.0,68590.0,0.0235276]
["bitfinex","BTCUSD",1771698964419,0.07289056,68596.0,68590.0,0.0235276]
["bitfinex","BTCUSD",1771698965656,0.05852251,68596.0,68590.0,0.0235276]
["bitfinex","BTCUSD",1771698967461,0.0002,68595.0,68590.0,0.0235276]
["bitfinex","BTCUSD",1771698968647,0.07289618,68591.0,68583.0,0.07290357]
["bitfinex","BTCUSD",1771698968863,0.07289618,68591.0,68583.0,0.09692006]
["bitfinex","BTCUSD",1771698969071,0.07289618,68591.0,68584.0,0.09680308]
["bitfinex","BTCUSD",1771698969517,0.07289518,68592.0,68584.0,0.09680308]
["bitfinex","BTCUSD",1771698969726,0.27702615,68595.0,68587.0,0.07289924]
["bitfinex","BTCUSD",1771698969958,0.20393432,68609.0,68591.0,0.02390011]
["bitfinex","BTCUSD",1771698970169,0.27681239,68608.0,68592.0,0.29157494]
["bitfinex","BTCUSD",1771698970385,0.27681239,68608.0,68600.0,0.07288611]
["bitfinex","BTCUSD",1771698970590,0.27681239,68608.0,68598.0,0.07288793]
["bitfinex","BTCUSD",1771698970591,0.19541786,68606.0,68599.0,0.07288723]
["bitfinex","BTCUSD",1771698971248,0.07287891,68607.0,68599.0,0.07288723]
["bitfinex","BTCUSD",1771698971474,0.19541786,68607.0,68600.0,0.07288626]
["bitfinex","BTCUSD",1771698971686,0.19541786,68607.0,68598.0,0.07288793]
["bitfinex","BTCUSD",1771698972096,0.26829782,68606.0,68598.0,0.07288793]
["bitfinex","BTCUSD",1771698972707,0.19541786,68606.0,68599.0,0.07288732]
["bitfinex","BTCUSD",1771698973451,0.19541786,68606.0,68598.0,0.07288793]
["bitfinex","BTCUSD",1771698974057,0.19561786,68606.0,68598.0,0.07288793]
["bitfinex","BTCUSD",1771698974756,0.19561786,68606.0,68597.0,0.07288923]
["bitfinex","BTCUSD",1771698976535,0.07288116,68605.0,68597.0,0.07288923]
["bitfinex","BTCUSD",1771698977132,0.07288207,68604.0,68596.0,0.07289013]
["bitfinex","BTCUSD",1771698977676,0.19561786,68606.0,68583.0,0.02330777]
["bitfinex","BTCUSD",1771698977677,0.19541786,68595.0,68583.0,0.02330777]
["bitfinex","BTCUSD",1771698977910,0.07288894,68598.0,68588.0,0.07289858]
["bitfinex","BTCUSD",1771698978131,0.07289041,68597.0,68589.0,0.07289777]
["bitfinex","BTCUSD",1771698978293,0.07288894,68598.0,68588.0,0.07289858]
["bitfinex","BTCUSD",1771698978294,0.0728908,68596.0,68588.0,0.07289858]
["bitfinex","BTCUSD",1771698979580,0.26830946,68597.0,68588.0,0.07289858]
["bitfinex","BTCUSD",1771698979826,0.07289164,68595.0,68587.0,0.09587125]
["bitfinex","BTCUSD",1771698980118,0.0728948,68592.0,68587.0,0.02297139]
["bitfinex","BTCUSD",1771698980351,0.07289092,68596.0,68587.0,0.02297139]
["bitfinex","BTCUSD",1771698980542,0.07289092,68596.0,68588.0,0.07289825]
["bitfinex","BTCUSD",1771698980896,0.19541786,68597.0,68587.0,0.02297139]
["bitfinex","BTCUSD",1771698981111,0.07289442,68593.0,68585.0,0.07290167]
["bitfinex","BTCUSD",1771698981490,0.07289442,68593.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771698982487,0.07289495,68592.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771698982667,0.07289299,68594.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771698983926,0.0002,68596.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771698983927,0.07289577,68592.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771698984225,0.07289767,68590.0,68583.0,0.00033638]
["bitfinex","BTCUSD",1771698984537,0.26831553,68590.0,68583.0,0.00033638]
["bitfinex","BTCUSD",1771698985681,0.07289844,68589.0,68583.0,0.00033638]
["bitfinex","BTCUSD",1771698985883,0.07289935,68588.0,68583.0,0.00033638]
["bitfinex","BTCUSD",1771698986099,0.07289826,68589.0,68583.0,0.00033638]
["bitfinex","BTCUSD",1771698986904,0.26831553,68590.0,68583.0,0.00033638]
["bitfinex","BTCUSD",1771698987309,0.19557786,68590.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771698987509,0.07290638,68582.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771698987708,0.26832238,68583.0,68575.0,0.07291249]
["bitfinex","BTCUSD",1771698988103,0.19541786,68583.0,68576.0,0.07291157]
["bitfinex","BTCUSD",1771698988502,0.0729038,68584.0,68576.0,0.07291157]
["bitfinex","BTCUSD",1771698988877,0.07290235,68585.0,68578.0,0.0729095]
["bitfinex","BTCUSD",1771698989787,0.19541786,68587.0,68578.0,0.0729095]
["bitfinex","BTCUSD",1771698989788,0.2683183,68587.0,68579.0,0.0729082]
["bitfinex","BTCUSD",1771698991200,0.31445666,68590.0,68582.0,0.07290457]
["bitfinex","BTCUSD",1771698991201,0.07305704,68590.0,68582.0,0.07290457]
["bitfinex","BTCUSD",1771698995226,0.00016,68590.0,68582.0,0.07290457]
["bitfinex","BTCUSD",1771698996229,0.00016,68590.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771698998739,0.07305717,68590.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771698999070,0.07305717,68590.0,68582.0,0.07312457]
["bitfinex","BTCUSD",1771698999071,0.07305717,68590.0,68582.0,0.07312504]
["bitfinex","BTCUSD",1771699000045,0.07305717,68590.0,68583.0,0.07290357]
["bitfinex","BTCUSD",1771699002132,0.07290047,68587.0,68578.0,0.07290964]
["bitfinex","BTCUSD",1771699002334,0.07290047,68587.0,68579.0,0.07290765]
["bitfinex","BTCUSD",1771699002532,0.07290047,68587.0,68578.0,0.07290964]
["bitfinex","BTCUSD",1771699002718,0.07290047,68587.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771699003103,0.07290047,68587.0,68580.0,0.0729074]
["bitfinex","BTCUSD",1771699003916,0.1966721,68586.0,68578.0,0.07290964]
["bitfinex","BTCUSD",1771699004168,0.26957437,68585.0,68578.0,0.07290964]
["bitfinex","BTCUSD",1771699004543,0.26957437,68585.0,68576.0,0.07313169]
["bitfinex","BTCUSD",1771699004544,0.26957625,68584.0,68576.0,0.07313169]
["bitfinex","BTCUSD",1771699004964,0.1966721,68583.0,68576.0,0.07313169]
["bitfinex","BTCUSD",1771699005882,0.1966721,68583.0,68577.0,0.07291073]
["bitfinex","BTCUSD",1771699008003,0.07290415,68584.0,68577.0,0.07291073]
["bitfinex","BTCUSD",1771699008364,0.26957625,68584.0,68576.0,0.07313169]
["bitfinex","BTCUSD",1771699008568,0.26957563,68584.0,68576.0,0.07291106]
["bitfinex","BTCUSD",1771699013067,0.07290441,68583.0,68576.0,0.07291106]
["bitfinex","BTCUSD",1771699013222,0.1966721,68582.0,68576.0,0.07291106]
["bitfinex","BTCUSD",1771699013424,0.07290542,68582.0,68572.0,0.24821571]
["bitfinex","BTCUSD",1771699013599,0.2695789,68581.0,68573.0,0.07291409]
["bitfinex","BTCUSD",1771699014757,0.26958023,68580.0,68573.0,0.07291476]
["bitfinex","BTCUSD",1771699014913,0.1966721,68580.0,68573.0,0.07291476]
["bitfinex","BTCUSD",1771699015723,0.1966721,68580.0,68574.0,0.07291365]
["bitfinex","BTCUSD",1771699015918,0.09552968,68583.0,68575.0,0.07291263]
["bitfinex","BTCUSD",1771699016823,0.07290505,68583.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771699019070,0.07290505,68583.0,68576.0,0.07313166]
["bitfinex","BTCUSD",1771699021574,0.02262463,68587.0,68565.0,0.17534]
["bitfinex","BTCUSD",1771699021765,0.02262463,68579.0,68565.0,0.17534]
["bitfinex","BTCUSD",1771699021956,0.02262463,68578.0,68571.0,0.07291625]
["bitfinex","BTCUSD",1771699023283,0.0955345,68578.0,68571.0,0.07291625]
["bitfinex","BTCUSD",1771699023433,0.07291271,68576.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699023849,0.11663718,68591.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699023850,0.00036,68590.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699024027,0.16343639,68580.0,68571.0,0.02371302]
["bitfinex","BTCUSD",1771699024211,0.1966721,68578.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699024420,0.1966721,68578.0,68563.0,0.2917007]
["bitfinex","BTCUSD",1771699024421,0.32703278,68580.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771699024619,0.07290984,68578.0,68570.0,0.07291766]
["bitfinex","BTCUSD",1771699024819,0.07306837,68580.0,68572.0,0.07291602]
["bitfinex","BTCUSD",1771699025054,0.00016,68580.0,68574.0,0.07291288]
["bitfinex","BTCUSD",1771699025267,0.00016,68580.0,68574.0,0.07291364]
["bitfinex","BTCUSD",1771699025477,0.00016,68580.0,68573.0,0.07291484]
["bitfinex","BTCUSD",1771699025662,0.00016,68580.0,68572.0,0.07291605]
["bitfinex","BTCUSD",1771699026771,0.00016,68580.0,68573.0,0.07291472]
["bitfinex","BTCUSD",1771699026945,0.02262463,68596.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771699027147,0.07289883,68589.0,68580.0,0.07290683]
["bitfinex","BTCUSD",1771699027521,0.23669332,68590.0,68580.0,0.07290683]
["bitfinex","BTCUSD",1771699027726,0.16379639,68590.0,68580.0,0.07290683]
["bitfinex","BTCUSD",1771699028054,0.16379639,68590.0,68583.0,0.07290392]
["bitfinex","BTCUSD",1771699028349,0.00036,68590.0,68583.0,0.07290392]
["bitfinex","BTCUSD",1771699029154,0.07325711,68590.0,68582.0,0.07290459]
["bitfinex","BTCUSD",1771699029702,0.00036,68590.0,68583.0,0.07290341]
["bitfinex","BTCUSD",1771699030123,0.00136,68590.0,68583.0,0.07290341]
["bitfinex","BTCUSD",1771699030609,0.00036,68590.0,68583.0,0.07290341]
["bitfinex","BTCUSD",1771699031758,0.07325696,68590.0,68583.0,0.07290341]
["bitfinex","BTCUSD",1771699032165,0.29156415,68596.0,68583.0,0.07290341]
["bitfinex","BTCUSD",1771699032166,0.00016,68600.0,68585.0,0.02433832]
["bitfinex","BTCUSD",1771699032367,0.07289137,68596.0,68585.0,0.02433832]
["bitfinex","BTCUSD",1771699032569,0.2185635,68594.0,68581.0,0.2916252]
["bitfinex","BTCUSD",1771699032744,0.2185635,68593.0,68583.0,0.07290352]
["bitfinex","BTCUSD",1771699033149,0.2185635,68593.0,68585.0,0.07290125]
["bitfinex","BTCUSD",1771699033489,0.2185635,68593.0,68586.0,0.07290071]
["bitfinex","BTCUSD",1771699033663,0.02295478,68594.0,68586.0,0.07290071]
["bitfinex","BTCUSD",1771699035586,0.29157901,68593.0,68580.0,0.07306754]
["bitfinex","BTCUSD",1771699035773,0.09585394,68588.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771699035946,0.09585394,68588.0,68580.0,0.07306745]
["bitfinex","BTCUSD",1771699036152,0.2185635,68587.0,68580.0,0.07306745]
["bitfinex","BTCUSD",1771699036352,0.2185635,68587.0,68581.0,0.07290611]
["bitfinex","BTCUSD",1771699037023,0.23633418,68590.0,68581.0,0.07290611]
["bitfinex","BTCUSD",1771699037227,0.29145565,68595.0,68580.0,0.02449832]
["bitfinex","BTCUSD",1771699037403,0.07289473,68593.0,68584.0,0.0729025]
["bitfinex","BTCUSD",1771699037725,0.07289499,68592.0,68584.0,0.0729025]
["bitfinex","BTCUSD",1771699038511,0.07289588,68591.0,68583.0,0.07290416]
["bitfinex","BTCUSD",1771699039316,0.00027633,68600.0,68583.0,0.29161433]
["bitfinex","BTCUSD",1771699039531,0.2185635,68598.0,68586.0,0.02433832]
["bitfinex","BTCUSD",1771699039731,0.2185635,68598.0,68586.0,0.31594262]
["bitfinex","BTCUSD",1771699040005,0.00027633,68600.0,68596.0,0.07288957]
["bitfinex","BTCUSD",1771699040131,0.2185635,68599.0,68595.0,0.07288957]
["bitfinex","BTCUSD",1771699040332,0.2185635,68599.0,68587.0,0.02433832]
["bitfinex","BTCUSD",1771699040532,0.2185635,68599.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699040533,0.2185635,68596.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771699040765,0.40495467,68592.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699040966,0.16371272,68600.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699040967,0.07289044,68597.0,68587.0,0.07289961]
["bitfinex","BTCUSD",1771699041680,0.2185635,68597.0,68583.0,0.02433832]
["bitfinex","BTCUSD",1771699041823,0.2185635,68597.0,68581.0,0.07290607]
["bitfinex","BTCUSD",1771699041824,0.02295478,68587.0,68581.0,0.07290642]
["bitfinex","BTCUSD",1771699042022,0.02295478,68587.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699042282,0.02295478,68587.0,68580.0,0.07328739]
["bitfinex","BTCUSD",1771699042489,0.2185635,68586.0,68576.0,0.07313165]
["bitfinex","BTCUSD",1771699042695,0.2185635,68586.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771699042890,0.02295478,68585.0,68577.0,0.07291074]
["bitfinex","BTCUSD",1771699043201,0.0958572,68585.0,68576.0,0.07313165]
["bitfinex","BTCUSD",1771699043395,0.0958572,68585.0,68577.0,0.0729107]
["bitfinex","BTCUSD",1771699043896,0.3144207,68585.0,68577.0,0.0729107]
["bitfinex","BTCUSD",1771699044099,0.09586016,68583.0,68575.0,0.07291225]
["bitfinex","BTCUSD",1771699044397,0.2185635,68582.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771699044718,0.00016,68590.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771699045009,1e-08,68590.0,68586.0,0.07246682]
["bitfinex","BTCUSD",1771699045448,1e-08,68590.0,68580.0,0.02433832]
["bitfinex","BTCUSD",1771699045642,0.02295478,68589.0,68581.0,0.07290634]
["bitfinex","BTCUSD",1771699045853,0.02295478,68588.0,68581.0,0.07290634]
["bitfinex","BTCUSD",1771699046090,0.24151828,68588.0,68581.0,0.07290634]
["bitfinex","BTCUSD",1771699046291,0.24151828,68588.0,68583.0,0.07290414]
["bitfinex","BTCUSD",1771699046500,0.24151828,68588.0,68577.0,0.29185895]
["bitfinex","BTCUSD",1771699046501,1e-08,68590.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771699046704,0.2185635,68613.0,68598.0,0.02433832]
["bitfinex","BTCUSD",1771699046905,0.02295478,68614.0,68601.0,0.07288466]
["bitfinex","BTCUSD",1771699046906,0.31366539,68610.0,68601.0,0.07288466]
["bitfinex","BTCUSD",1771699047124,0.2185635,68609.0,68601.0,0.07288466]
["bitfinex","BTCUSD",1771699047436,0.2185635,68609.0,68597.0,0.29155759]
["bitfinex","BTCUSD",1771699047667,0.38654137,68610.0,68592.0,0.2915778]
["bitfinex","BTCUSD",1771699047819,0.31366539,68610.0,68597.0,0.02433832]
["bitfinex","BTCUSD",1771699048160,0.150229,68610.0,68603.0,0.07288114]
["bitfinex","BTCUSD",1771699048905,0.29144046,68609.0,68601.0,0.07288481]
["bitfinex","BTCUSD",1771699049071,0.29144046,68609.0,68596.0,0.29155368]
["bitfinex","BTCUSD",1771699049072,0.2185635,68608.0,68596.0,0.29155368]
["bitfinex","BTCUSD",1771699049287,0.2185635,68608.0,68600.0,0.07288538]
["bitfinex","BTCUSD",1771699049630,0.2185635,68608.0,68593.0,0.02433832]
["bitfinex","BTCUSD",1771699049890,0.16343639,68603.0,68597.0,0.07288857]
["bitfinex","BTCUSD",1771699050054,0.07288072,68606.0,68597.0,0.07288857]
["bitfinex","BTCUSD",1771699051211,0.31539647,68608.0,68599.0,0.07288647]
["bitfinex","BTCUSD",1771699051403,0.29244169,68608.0,68600.0,0.07288621]
["bitfinex","BTCUSD",1771699051623,0.29144169,68608.0,68600.0,0.07288621]
["bitfinex","BTCUSD",1771699051868,0.29244169,68608.0,68600.0,0.07288621]
["bitfinex","BTCUSD",1771699052054,0.29144169,68608.0,68600.0,0.07288621]
["bitfinex","BTCUSD",1771699052227,0.29144169,68608.0,68597.0,0.07288898]
["bitfinex","BTCUSD",1771699052228,0.07288087,68606.0,68597.0,0.07288866]
["bitfinex","BTCUSD",1771699052836,0.07308087,68606.0,68597.0,0.07288866]
["bitfinex","BTCUSD",1771699053641,0.00274,68616.0,68601.0,0.02433832]
["bitfinex","BTCUSD",1771699053642,0.2213035,68616.0,68601.0,0.02433832]
["bitfinex","BTCUSD",1771699053797,0.07287193,68614.0,68606.0,0.07287984]
["bitfinex","BTCUSD",1771699054402,0.2185635,68613.0,68606.0,0.07287984]
["bitfinex","BTCUSD",1771699054743,0.00274,68616.0,68601.0,0.02433832]
["bitfinex","BTCUSD",1771699054940,0.02569478,68616.0,68605.0,0.07288088]
["bitfinex","BTCUSD",1771699055242,0.02295478,68609.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771699055447,0.2185635,68608.0,68601.0,0.07288441]
["bitfinex","BTCUSD",1771699055668,0.24151828,68608.0,68596.0,0.29155999]
["bitfinex","BTCUSD",1771699056275,0.24151828,68608.0,68601.0,0.07288435]
["bitfinex","BTCUSD",1771699056769,1e-08,68610.0,68592.0,0.00011633]
["bitfinex","BTCUSD",1771699056991,0.00274,68616.0,68600.0,0.21661208]
["bitfinex","BTCUSD",1771699057296,0.00274,68616.0,68608.0,0.07287688]
["bitfinex","BTCUSD",1771699057517,0.00274,68616.0,68609.0,0.07287656]
["bitfinex","BTCUSD",1771699057911,0.23431358,68616.0,68609.0,0.07287656]
["bitfinex","BTCUSD",1771699058087,0.23431358,68616.0,68609.0,0.0727319]
["bitfinex","BTCUSD",1771699059076,0.25654504,68615.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771699059427,0.23157358,68606.0,68601.0,0.07288515]
["bitfinex","BTCUSD",1771699059585,0.23157358,68606.0,68599.0,0.07288715]
["bitfinex","BTCUSD",1771699059789,0.23157358,68606.0,68600.0,0.07288603]
["bitfinex","BTCUSD",1771699060009,0.09785014,68608.0,68601.0,0.07288517]
["bitfinex","BTCUSD",1771699060010,0.02497146,68608.0,68601.0,0.07288517]
["bitfinex","BTCUSD",1771699060663,0.02497146,68608.0,68592.0,0.00011633]
["bitfinex","BTCUSD",1771699060789,0.07288311,68603.0,68595.0,0.0728916]
["bitfinex","BTCUSD",1771699060989,0.30445822,68602.0,68592.0,0.00011633]
["bitfinex","BTCUSD",1771699061197,0.30445822,68602.0,68593.0,0.07289373]
["bitfinex","BTCUSD",1771699062043,0.07288537,68601.0,68593.0,0.07289373]
["bitfinex","BTCUSD",1771699062253,0.00016,68610.0,68593.0,0.29157494]
["bitfinex","BTCUSD",1771699062458,0.00016,68610.0,68597.0,0.07288915]
["bitfinex","BTCUSD",1771699062459,0.23157358,68609.0,68597.0,0.07288915]
["bitfinex","BTCUSD",1771699062649,0.25654504,68609.0,68597.0,0.07288915]
["bitfinex","BTCUSD",1771699062868,0.07288099,68605.0,68597.0,0.07288915]
["bitfinex","BTCUSD",1771699063234,0.07288019,68606.0,68597.0,0.07288915]
["bitfinex","BTCUSD",1771699063433,0.07287886,68607.0,68598.0,0.02388639]
["bitfinex","BTCUSD",1771699063631,0.07287886,68607.0,68599.0,0.07288731]
["bitfinex","BTCUSD",1771699063831,0.07287999,68606.0,68598.0,0.0967747]
["bitfinex","BTCUSD",1771699064674,0.0728812,68605.0,68598.0,0.02388639]
["bitfinex","BTCUSD",1771699064886,0.07288007,68606.0,68598.0,0.09677456]
["bitfinex","BTCUSD",1771699065503,0.0002,68602.0,68598.0,0.09677456]
["bitfinex","BTCUSD",1771699066408,0.0002,68602.0,68597.0,0.07288936]
["bitfinex","BTCUSD",1771699066907,0.0002,68602.0,68598.0,0.001]
["bitfinex","BTCUSD",1771699068000,0.07288621,68601.0,68593.0,0.0728934]
["bitfinex","BTCUSD",1771699068201,0.07288621,68601.0,68593.0,0.07289373]
["bitfinex","BTCUSD",1771699068405,0.0002,68602.0,68593.0,0.07289373]
["bitfinex","BTCUSD",1771699068605,0.0002,68602.0,68598.0,0.07288761]
["bitfinex","BTCUSD",1771699068807,0.0002,68602.0,68597.0,0.07288763]
["bitfinex","BTCUSD",1771699069010,0.0002,68602.0,68597.0,0.07388763]
["bitfinex","BTCUSD",1771699069413,0.0002,68602.0,68597.0,0.07288763]
["bitfinex","BTCUSD",1771699069793,0.0012,68602.0,68596.0,0.07289049]
["bitfinex","BTCUSD",1771699069997,0.23157358,68601.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771699070225,0.11362161,68610.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771699070226,0.00016,68610.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771699070423,0.00016,68610.0,68598.0,0.02388639]
["bitfinex","BTCUSD",1771699071026,0.07287884,68608.0,68599.0,0.07288631]
["bitfinex","BTCUSD",1771699071187,0.07287673,68609.0,68598.0,0.0967738]
["bitfinex","BTCUSD",1771699071388,0.07303673,68610.0,68598.0,0.02388639]
["bitfinex","BTCUSD",1771699071611,0.07288194,68605.0,68598.0,0.02388639]
["bitfinex","BTCUSD",1771699071812,0.07288194,68605.0,68596.0,0.07289034]
["bitfinex","BTCUSD",1771699072652,0.07288194,68605.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771699073530,0.07288194,68605.0,68597.0,0.07310921]
["bitfinex","BTCUSD",1771699075542,0.07288194,68605.0,68597.0,0.07410921]
["bitfinex","BTCUSD",1771699075742,0.07288461,68602.0,68597.0,0.00122]
["bitfinex","BTCUSD",1771699075944,0.07288461,68602.0,68593.0,0.07289331]
["bitfinex","BTCUSD",1771699075945,0.30445819,68602.0,68595.0,0.07289155]
["bitfinex","BTCUSD",1771699076187,0.07288461,68602.0,68595.0,0.07289155]
["bitfinex","BTCUSD",1771699076348,0.07288313,68603.0,68595.0,0.07289155]
["bitfinex","BTCUSD",1771699077230,0.07288313,68603.0,68595.0,0.07389155]
["bitfinex","BTCUSD",1771699077826,0.02497146,68605.0,68595.0,0.001]
["bitfinex","BTCUSD",1771699078027,0.07288804,68599.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771699078227,0.07288889,68598.0,68590.0,0.07339239]
["bitfinex","BTCUSD",1771699078348,0.25654504,68602.0,68590.0,0.00049631]
["bitfinex","BTCUSD",1771699078552,0.31649174,68606.0,68593.0,0.07289282]
["bitfinex","BTCUSD",1771699078755,0.07288502,68602.0,68593.0,0.07289282]
["bitfinex","BTCUSD",1771699080572,0.07288502,68602.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771699081759,0.0002,68605.0,68598.0,0.07288827]
["bitfinex","BTCUSD",1771699082140,0.0002,68605.0,68597.0,0.07288946]
["bitfinex","BTCUSD",1771699082337,0.0002,68605.0,68599.0,0.02388639]
["bitfinex","BTCUSD",1771699082741,0.0002,68605.0,68599.0,0.09677363]
["bitfinex","BTCUSD",1771699083161,0.0002,68605.0,68602.0,0.07288401]
["bitfinex","BTCUSD",1771699083359,0.0002,68605.0,68601.0,0.09677155]
["bitfinex","BTCUSD",1771699083811,0.0002,68605.0,68602.0,0.07288397]
["bitfinex","BTCUSD",1771699083986,0.0728768,68609.0,68602.0,0.09677036]
["bitfinex","BTCUSD",1771699084172,0.0728768,68609.0,68602.0,0.02388639]
["bitfinex","BTCUSD",1771699084577,0.0728768,68609.0,68602.0,0.02374174]
["bitfinex","BTCUSD",1771699084775,0.0728768,68609.0,68602.0,0.0235971]
["bitfinex","BTCUSD",1771699084978,0.0728768,68609.0,68602.0,0.09648121]
["bitfinex","BTCUSD",1771699085304,0.07303593,68610.0,68603.0,0.02388639]
["bitfinex","BTCUSD",1771699086480,0.07287819,68608.0,68600.0,0.07288418]
["bitfinex","BTCUSD",1771699086805,0.07287899,68607.0,68599.0,0.0728872]
["bitfinex","BTCUSD",1771699087504,0.07287819,68608.0,68600.0,0.07288595]
["bitfinex","BTCUSD",1771699087909,0.24003984,68609.0,68598.0,0.02388639]
["bitfinex","BTCUSD",1771699088108,0.07287995,68606.0,68598.0,0.02388639]
["bitfinex","BTCUSD",1771699089631,0.0728792,68607.0,68599.0,0.07288691]
["bitfinex","BTCUSD",1771699090449,0.0002,68606.0,68599.0,0.07288691]
["bitfinex","BTCUSD",1771699092724,0.23305533,68605.0,68597.0,0.07310736]
["bitfinex","BTCUSD",1771699093334,0.0002,68606.0,68599.0,0.07288534]
["bitfinex","BTCUSD",1771699093534,0.23305533,68603.0,68590.0,0.00049631]
["bitfinex","BTCUSD",1771699093735,0.02424053,68601.0,68590.0,0.00049631]
["bitfinex","BTCUSD",1771699094135,0.02424053,68601.0,68591.0,0.29158147]
["bitfinex","BTCUSD",1771699094303,0.02424053,68601.0,68595.0,0.07289086]
["bitfinex","BTCUSD",1771699094509,0.02424053,68601.0,68593.0,0.07289277]
["bitfinex","BTCUSD",1771699095096,0.02424053,68601.0,68595.0,0.07289086]
["bitfinex","BTCUSD",1771699095246,0.02424053,68601.0,68590.0,0.00049631]
["bitfinex","BTCUSD",1771699095660,0.02424053,68601.0,68595.0,0.0728913]
["bitfinex","BTCUSD",1771699096842,0.02424053,68601.0,68594.0,0.07289232]
["bitfinex","BTCUSD",1771699097237,0.02424053,68601.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771699097586,0.02524053,68601.0,68595.0,0.0731116]
["bitfinex","BTCUSD",1771699097787,0.02424053,68599.0,68590.0,0.00049631]
["bitfinex","BTCUSD",1771699097941,0.02424053,68599.0,68591.0,0.07289513]
["bitfinex","BTCUSD",1771699098148,0.02424053,68599.0,68590.0,0.07339118]
["bitfinex","BTCUSD",1771699098331,0.02424053,68599.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771699099469,0.02424053,68595.0,68588.0,0.07289814]
["bitfinex","BTCUSD",1771699099667,0.02435682,68595.0,68584.0,0.29161087]
["bitfinex","BTCUSD",1771699100035,0.00011629,68595.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771699100236,0.02424053,68589.0,68582.0,0.07290535]
["bitfinex","BTCUSD",1771699100475,0.02424053,68589.0,68581.0,0.07312623]
["bitfinex","BTCUSD",1771699100655,0.09713931,68589.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771699100870,0.00011629,68595.0,68575.0,0.0002023]
["bitfinex","BTCUSD",1771699100871,0.00016,68590.0,68575.0,0.0002023]
["bitfinex","BTCUSD",1771699101076,0.00016,68590.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771699101077,0.02424053,68580.0,68574.0,0.07291381]
["bitfinex","BTCUSD",1771699101282,0.02424053,68580.0,68575.0,0.07291222]
["bitfinex","BTCUSD",1771699101598,0.02424053,68580.0,68572.0,0.07291603]
["bitfinex","BTCUSD",1771699101958,0.02424053,68580.0,68572.0,0.07291587]
["bitfinex","BTCUSD",1771699102176,0.02424053,68580.0,68573.0,0.07291453]
["bitfinex","BTCUSD",1771699104173,0.02424053,68580.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771699105195,0.02524053,68580.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771699105408,0.02424053,68580.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771699106203,0.07289938,68588.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771699106403,0.23305533,68587.0,68570.0,0.02306888]
["bitfinex","BTCUSD",1771699106598,0.07290651,68581.0,68570.0,0.07329784]
["bitfinex","BTCUSD",1771699106845,0.09714704,68581.0,68570.0,0.07329784]
["bitfinex","BTCUSD",1771699107404,0.09714704,68581.0,68572.0,0.07291589]
["bitfinex","BTCUSD",1771699107818,0.09714704,68581.0,68577.0,0.001]
["bitfinex","BTCUSD",1771699108017,0.09714704,68581.0,68572.0,0.07291589]
["bitfinex","BTCUSD",1771699108245,0.07290755,68580.0,68572.0,0.07291589]
["bitfinex","BTCUSD",1771699109012,0.0971473,68581.0,68572.0,0.07291589]
["bitfinex","BTCUSD",1771699109284,0.07290677,68581.0,68572.0,0.07291589]
["bitfinex","BTCUSD",1771699109412,0.001,68580.0,68572.0,0.07291589]
["bitfinex","BTCUSD",1771699110510,0.001,68580.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771699110656,0.07290677,68581.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771699111026,0.07390677,68581.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771699111850,0.07290677,68581.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771699112033,0.001,68580.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771699112254,0.07290677,68581.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771699112577,0.07290576,68582.0,68574.0,0.0729135]
["bitfinex","BTCUSD",1771699112778,0.001,68581.0,68574.0,0.0729135]
["bitfinex","BTCUSD",1771699113128,0.07390668,68581.0,68574.0,0.0729135]
["bitfinex","BTCUSD",1771699113826,0.07290668,68581.0,68574.0,0.0729135]
["bitfinex","BTCUSD",1771699114314,0.001,68580.0,68574.0,0.0729135]
["bitfinex","BTCUSD",1771699114557,0.07290668,68581.0,68574.0,0.0729135]
["bitfinex","BTCUSD",1771699114961,0.07290668,68581.0,68572.0,0.07291589]
["bitfinex","BTCUSD",1771699114962,0.07290767,68580.0,68573.0,0.07291473]
["bitfinex","BTCUSD",1771699115165,0.07290767,68580.0,68573.0,0.07291467]
["bitfinex","BTCUSD",1771699116544,0.07290668,68581.0,68573.0,0.07291467]
["bitfinex","BTCUSD",1771699117074,0.07290501,68583.0,68574.0,0.07313308]
["bitfinex","BTCUSD",1771699118056,0.07290678,68581.0,68574.0,0.07313308]
["bitfinex","BTCUSD",1771699118258,0.07290501,68583.0,68574.0,0.07313308]
["bitfinex","BTCUSD",1771699118453,0.07290351,68584.0,68575.0,0.07291286]
["bitfinex","BTCUSD",1771699118779,0.07290446,68583.0,68576.0,0.07291112]
["bitfinex","BTCUSD",1771699119384,0.07290542,68582.0,68575.0,0.07291286]
["bitfinex","BTCUSD",1771699121194,0.07290704,68581.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771699121404,0.07290704,68581.0,68574.0,0.07313391]
["bitfinex","BTCUSD",1771699121809,0.07290704,68581.0,68575.0,0.001]
["bitfinex","BTCUSD",1771699122033,0.07290784,68580.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771699122981,0.07290935,68579.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771699123181,0.07291079,68577.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771699124182,0.07291079,68577.0,68570.0,0.00138]
["bitfinex","BTCUSD",1771699124383,0.07291193,68576.0,68570.0,0.00138]
["bitfinex","BTCUSD",1771699124598,0.07291193,68576.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771699129311,0.07291286,68575.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771699129560,0.07291286,68575.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771699130121,0.07291475,68574.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771699130329,0.07291286,68575.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771699130969,0.07291309,68575.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771699134012,0.07290755,68580.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771699134155,0.07291445,68574.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699139755,0.07291189,68576.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699140576,0.29179322,68580.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699140577,0.07290995,68578.0,68571.0,0.07291619]
["bitfinex","BTCUSD",1771699141724,0.07290885,68579.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771699142448,0.07291,68578.0,68571.0,0.07291712]
["bitfinex","BTCUSD",1771699143058,0.07290784,68580.0,68573.0,0.07291427]
["bitfinex","BTCUSD",1771699143257,0.07290784,68580.0,68573.0,0.32045707]
["bitfinex","BTCUSD",1771699143474,0.00016,68590.0,68572.0,0.2475428]
["bitfinex","BTCUSD",1771699143671,0.29159194,68589.0,68577.0,0.07290968]
["bitfinex","BTCUSD",1771699143852,0.07289798,68589.0,68575.0,0.07291083]
["bitfinex","BTCUSD",1771699144036,0.07290258,68585.0,68577.0,0.07291044]
["bitfinex","BTCUSD",1771699144235,0.16362605,68590.0,68577.0,0.07291064]
["bitfinex","BTCUSD",1771699144434,0.16362605,68590.0,68575.0,0.0978666]
["bitfinex","BTCUSD",1771699144435,0.07290362,68584.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771699144850,0.07290362,68584.0,68576.0,0.07291118]
["bitfinex","BTCUSD",1771699145071,0.07290445,68583.0,68575.0,0.09786846]
["bitfinex","BTCUSD",1771699145831,0.0002,68578.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771699145954,0.0002,68578.0,68577.0,0.02495577]
["bitfinex","BTCUSD",1771699146979,0.0002,68578.0,68577.0,0.02595577]
["bitfinex","BTCUSD",1771699147224,0.0002,68578.0,68577.0,0.09886651]
["bitfinex","BTCUSD",1771699148105,0.0002,68578.0,68577.0,0.09786651]
["bitfinex","BTCUSD",1771699148631,0.00016,68590.0,68579.0,0.31564208]
["bitfinex","BTCUSD",1771699148865,0.0730572,68590.0,68581.0,0.07290595]
["bitfinex","BTCUSD",1771699149057,0.0730572,68590.0,68582.0,0.07290473]
["bitfinex","BTCUSD",1771699149602,0.00016,68590.0,68584.0,0.07290325]
["bitfinex","BTCUSD",1771699150210,0.07305698,68590.0,68582.0,0.07290473]
["bitfinex","BTCUSD",1771699150405,0.00116,68590.0,68580.0,0.07290693]
["bitfinex","BTCUSD",1771699150617,0.07289986,68588.0,68581.0,0.07290629]
["bitfinex","BTCUSD",1771699151140,0.07294508,68588.0,68581.0,0.07290629]
["bitfinex","BTCUSD",1771699151541,4.522e-05,68588.0,68582.0,0.0729053]
["bitfinex","BTCUSD",1771699151898,4.522e-05,68588.0,68584.0,0.07290242]
["bitfinex","BTCUSD",1771699152424,0.00116,68590.0,68586.0,0.07290011]
["bitfinex","BTCUSD",1771699152425,0.00136,68590.0,68586.0,0.07290011]
["bitfinex","BTCUSD",1771699152624,0.00036,68590.0,68586.0,0.09638912]
["bitfinex","BTCUSD",1771699152823,0.00036,68590.0,68585.0,0.07290198]
["bitfinex","BTCUSD",1771699153032,0.00036,68590.0,68586.0,0.072901]
["bitfinex","BTCUSD",1771699153277,0.00036,68590.0,68585.0,0.07294543]
["bitfinex","BTCUSD",1771699158896,0.00036,68590.0,68586.0,0.07290107]
["bitfinex","BTCUSD",1771699159310,0.00036,68590.0,68586.0,0.07290113]
["bitfinex","BTCUSD",1771699160170,0.00036,68590.0,68585.0,0.07294543]
["bitfinex","BTCUSD",1771699162015,0.00036,68590.0,68586.0,0.07290073]
["bitfinex","BTCUSD",1771699168370,0.00036,68590.0,68585.0,4.522e-05]
["bitfinex","BTCUSD",1771699168577,0.00036,68590.0,68586.0,0.07290092]
["bitfinex","BTCUSD",1771699172349,0.00036,68590.0,68586.0,0.07312092]
["bitfinex","BTCUSD",1771699172772,0.2495794,68590.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771699172998,0.07289798,68589.0,68580.0,0.0729067]
["bitfinex","BTCUSD",1771699173263,0.02469997,68588.0,68581.0,0.07290639]
["bitfinex","BTCUSD",1771699173442,0.09759905,68588.0,68580.0,0.07290727]
["bitfinex","BTCUSD",1771699173657,0.02469997,68588.0,68581.0,0.07290632]
["bitfinex","BTCUSD",1771699173856,0.02469997,68588.0,68583.0,0.07290393]
["bitfinex","BTCUSD",1771699174087,0.07425793,68590.0,68577.0,0.29163985]
["bitfinex","BTCUSD",1771699174367,0.07289814,68589.0,68581.0,0.07290621]
["bitfinex","BTCUSD",1771699174948,0.07289914,68588.0,68580.0,0.07290728]
["bitfinex","BTCUSD",1771699179194,0.07290011,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771699181114,0.07290377,68584.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771699182106,0.07290436,68583.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771699182586,0.07290542,68582.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771699182767,0.07290743,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771699183285,0.02290743,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771699184052,0.07290542,68582.0,68575.0,0.07313285]
["bitfinex","BTCUSD",1771699184271,0.07290669,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771699184915,0.07290542,68582.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771699186928,0.07290542,68582.0,68575.0,0.07313284]
["bitfinex","BTCUSD",1771699188290,0.0729066,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771699191213,0.07290542,68582.0,68575.0,0.07313286]
["bitfinex","BTCUSD",1771699191771,0.09582264,68587.0,68579.0,0.07290777]
["bitfinex","BTCUSD",1771699191969,0.07290129,68586.0,68579.0,0.07290777]
["bitfinex","BTCUSD",1771699192176,0.09582205,68587.0,68579.0,0.07290777]
["bitfinex","BTCUSD",1771699193226,0.07309936,68588.0,68579.0,0.07290777]
["bitfinex","BTCUSD",1771699193428,0.07309936,68588.0,68580.0,0.07290755]
["bitfinex","BTCUSD",1771699194023,0.07290022,68587.0,68580.0,0.07290755]
["bitfinex","BTCUSD",1771699194981,0.0001885,68593.0,68583.0,0.33136195]
["bitfinex","BTCUSD",1771699195188,0.0001885,68593.0,68584.0,0.0234491]
["bitfinex","BTCUSD",1771699195381,0.07289672,68591.0,68583.0,0.07290351]
["bitfinex","BTCUSD",1771699198365,0.07289672,68591.0,68584.0,0.07290322]
["bitfinex","BTCUSD",1771699200071,0.07309672,68591.0,68584.0,0.07290322]
["bitfinex","BTCUSD",1771699207638,0.0002,68591.0,68584.0,0.07290322]
["bitfinex","BTCUSD",1771699207825,0.0002,68591.0,68587.0,0.07289998]
["bitfinex","BTCUSD",1771699208944,0.0012,68591.0,68587.0,0.07289998]
["bitfinex","BTCUSD",1771699209158,0.0012,68591.0,68586.0,0.07290095]
["bitfinex","BTCUSD",1771699209706,0.00104094,68591.0,68586.0,0.07290095]
["bitfinex","BTCUSD",1771699209946,0.00088187,68591.0,68586.0,0.07290095]
["bitfinex","BTCUSD",1771699210158,0.0001885,68593.0,68586.0,0.07290095]
["bitfinex","BTCUSD",1771699210457,0.07308261,68593.0,68586.0,0.07290095]
["bitfinex","BTCUSD",1771699211266,0.07289498,68592.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771699212944,0.0002,68591.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771699214029,0.07289279,68594.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771699214238,0.07288966,68597.0,68589.0,0.07289728]
["bitfinex","BTCUSD",1771699214462,0.000284,68600.0,68589.0,0.07289728]
["bitfinex","BTCUSD",1771699214666,0.000284,68600.0,68586.0,0.33737129]
["bitfinex","BTCUSD",1771699214667,0.07289098,68596.0,68588.0,0.07289867]
["bitfinex","BTCUSD",1771699215993,0.07289213,68595.0,68588.0,0.07289867]
["bitfinex","BTCUSD",1771699216350,0.07289213,68595.0,68587.0,0.07289997]
["bitfinex","BTCUSD",1771699216869,0.0728938,68593.0,68586.0,0.0729004]
["bitfinex","BTCUSD",1771699219400,0.0728913,68596.0,68587.0,0.07289993]
["bitfinex","BTCUSD",1771699219602,0.07289228,68595.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771699219899,0.07309228,68595.0,68588.0,0.07289904]
["bitfinex","BTCUSD",1771699223976,0.000284,68600.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771699224174,0.09686275,68596.0,68589.0,0.07289741]
["bitfinex","BTCUSD",1771699224951,0.02397213,68596.0,68589.0,0.07289741]
["bitfinex","BTCUSD",1771699225153,0.07288984,68597.0,68589.0,0.07289741]
["bitfinex","BTCUSD",1771699225935,0.07288984,68597.0,68590.0,0.07289683]
["bitfinex","BTCUSD",1771699226135,0.07288984,68597.0,68589.0,0.0728976]
["bitfinex","BTCUSD",1771699226536,0.07288873,68598.0,68590.0,0.07289638]
["bitfinex","BTCUSD",1771699227160,0.07288974,68597.0,68589.0,0.0728976]
["bitfinex","BTCUSD",1771699228543,0.07288974,68597.0,68590.0,0.07289686]
["bitfinex","BTCUSD",1771699229934,0.07289183,68595.0,68588.0,0.07289708]
["bitfinex","BTCUSD",1771699232560,0.07309183,68595.0,68588.0,0.07289708]
["bitfinex","BTCUSD",1771699233827,0.09686586,68593.0,68586.0,0.07290108]
["bitfinex","BTCUSD",1771699234032,0.0002,68595.0,68586.0,0.07290108]
["bitfinex","BTCUSD",1771699234212,0.07309243,68595.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771699234561,0.07289301,68594.0,68587.0,0.07290011]
["bitfinex","BTCUSD",1771699239417,0.07289301,68594.0,68587.0,0.07312011]
["bitfinex","BTCUSD",1771699239786,0.0002,68595.0,68588.0,0.07289897]
["bitfinex","BTCUSD",1771699240041,0.07309236,68595.0,68588.0,0.07289897]
["bitfinex","BTCUSD",1771699240739,0.07309236,68595.0,68587.0,0.07311981]
["bitfinex","BTCUSD",1771699244826,0.09726156,68594.0,68587.0,0.07311981]
["bitfinex","BTCUSD",1771699245883,0.09726156,68594.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699245884,0.02436882,68594.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699246055,0.09726653,68590.0,68582.0,0.07290532]
["bitfinex","BTCUSD",1771699247193,0.07289904,68588.0,68580.0,0.07328722]
["bitfinex","BTCUSD",1771699247399,0.07290014,68587.0,68580.0,0.07328722]
["bitfinex","BTCUSD",1771699248402,0.07289943,68588.0,68580.0,0.07328722]
["bitfinex","BTCUSD",1771699248705,0.07289798,68590.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699248861,0.02436882,68585.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771699249051,0.09727314,68585.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771699249252,0.09727314,68585.0,68577.0,0.07313003]
["bitfinex","BTCUSD",1771699249448,0.02436882,68585.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771699250054,0.0729033,68584.0,68577.0,0.07313025]
["bitfinex","BTCUSD",1771699250505,0.09727112,68585.0,68578.0,0.07290965]
["bitfinex","BTCUSD",1771699251207,0.09727112,68585.0,68577.0,0.0731299]
["bitfinex","BTCUSD",1771699252294,0.07289816,68589.0,68581.0,0.07290572]
["bitfinex","BTCUSD",1771699252855,0.02436882,68596.0,68580.0,0.28186985]
["bitfinex","BTCUSD",1771699253001,0.07289579,68592.0,68584.0,0.07290289]
["bitfinex","BTCUSD",1771699253823,0.07289487,68592.0,68584.0,0.07290248]
["bitfinex","BTCUSD",1771699254020,0.07273579,68592.0,68584.0,0.07290248]
["bitfinex","BTCUSD",1771699254442,0.0725767,68592.0,68584.0,0.07290248]
["bitfinex","BTCUSD",1771699255444,0.07241759,68592.0,68584.0,0.07290248]
["bitfinex","BTCUSD",1771699256153,0.07289448,68593.0,68585.0,0.07290221]
["bitfinex","BTCUSD",1771699259805,0.07309343,68594.0,68586.0,0.07290113]
["bitfinex","BTCUSD",1771699261516,0.07309343,68594.0,68587.0,0.07289999]
["bitfinex","BTCUSD",1771699262629,0.00016,68610.0,68587.0,0.02309565]
["bitfinex","BTCUSD",1771699262805,0.00016,68610.0,68602.0,0.07288342]
["bitfinex","BTCUSD",1771699263015,0.00023919,68610.0,68603.0,0.07288311]
["bitfinex","BTCUSD",1771699263220,0.00023919,68610.0,68602.0,0.09597907]
["bitfinex","BTCUSD",1771699263605,0.00023919,68610.0,68602.0,0.02309565]
["bitfinex","BTCUSD",1771699264003,0.00023919,68610.0,68603.0,0.09597669]
["bitfinex","BTCUSD",1771699264220,0.00023919,68610.0,68604.0,0.07288122]
["bitfinex","BTCUSD",1771699264431,0.07287363,68612.0,68604.0,0.07288122]
["bitfinex","BTCUSD",1771699264701,0.07287363,68612.0,68604.0,0.07288201]
["bitfinex","BTCUSD",1771699265716,0.07299675,68613.0,68604.0,0.07288201]
["bitfinex","BTCUSD",1771699265937,0.07299653,68613.0,68605.0,0.0728805]
["bitfinex","BTCUSD",1771699266138,0.001,68610.0,68605.0,0.02309565]
["bitfinex","BTCUSD",1771699266355,0.07287361,68612.0,68605.0,0.02309565]
["bitfinex","BTCUSD",1771699267283,0.000124,68613.0,68606.0,0.07287894]
["bitfinex","BTCUSD",1771699267486,0.000124,68613.0,68605.0,0.02309565]
["bitfinex","BTCUSD",1771699267487,0.0729965,68613.0,68605.0,0.09597635]
["bitfinex","BTCUSD",1771699267687,0.07287358,68612.0,68604.0,0.07288169]
["bitfinex","BTCUSD",1771699268235,0.07307358,68612.0,68604.0,0.07288169]
["bitfinex","BTCUSD",1771699269036,0.0002,68612.0,68608.0,0.07287766]
["bitfinex","BTCUSD",1771699269250,0.0002,68612.0,68608.0,7.919e-05]
["bitfinex","BTCUSD",1771699271691,0.07307357,68612.0,68608.0,7.919e-05]
["bitfinex","BTCUSD",1771699271911,0.07307357,68612.0,68605.0,0.07288069]
["bitfinex","BTCUSD",1771699272036,0.07313575,68612.0,68605.0,0.07288069]
["bitfinex","BTCUSD",1771699272243,0.07287775,68609.0,68601.0,0.07288438]
["bitfinex","BTCUSD",1771699272548,0.07287592,68610.0,68602.0,0.07288333]
["bitfinex","BTCUSD",1771699272964,0.07287717,68609.0,68602.0,0.07288333]
["bitfinex","BTCUSD",1771699274703,0.07307717,68609.0,68602.0,0.07288333]
["bitfinex","BTCUSD",1771699275071,0.07291804,68609.0,68602.0,0.07288333]
["bitfinex","BTCUSD",1771699277029,0.0002,68609.0,68602.0,0.07288351]
["bitfinex","BTCUSD",1771699277319,0.0002,68609.0,68602.0,0.2915346]
["bitfinex","BTCUSD",1771699277503,6.218e-05,68612.0,68607.0,0.07287865]
["bitfinex","BTCUSD",1771699278598,0.02485753,68612.0,68607.0,0.07287865]
["bitfinex","BTCUSD",1771699280438,0.02469833,68612.0,68607.0,0.07287865]
["bitfinex","BTCUSD",1771699280848,0.02453915,68612.0,68607.0,0.07287865]
["bitfinex","BTCUSD",1771699281142,0.02437996,68612.0,68609.0,0.0728764]
["bitfinex","BTCUSD",1771699281298,0.000124,68613.0,68609.0,0.0728764]
["bitfinex","BTCUSD",1771699281698,0.26562887,68619.0,68604.0,0.2915243]
["bitfinex","BTCUSD",1771699281699,0.07298033,68625.0,68606.0,0.25791909]
["bitfinex","BTCUSD",1771699281903,0.07286299,68622.0,68615.0,0.07286981]
["bitfinex","BTCUSD",1771699282365,0.09765808,68623.0,68615.0,0.07286981]
["bitfinex","BTCUSD",1771699283001,0.001284,68620.0,68615.0,0.07286981]
["bitfinex","BTCUSD",1771699283789,0.000284,68620.0,68615.0,0.07286981]
["bitfinex","BTCUSD",1771699284158,0.000284,68620.0,68614.0,0.07287112]
["bitfinex","BTCUSD",1771699284991,0.000284,68620.0,68615.0,0.001]
["bitfinex","BTCUSD",1771699285393,0.000284,68620.0,68614.0,0.07287112]
["bitfinex","BTCUSD",1771699285688,0.000284,68620.0,68614.0,0.07387112]
["bitfinex","BTCUSD",1771699286114,0.000284,68620.0,68611.0,0.07287412]
["bitfinex","BTCUSD",1771699286335,0.07286686,68619.0,68611.0,0.07287412]
["bitfinex","BTCUSD",1771699286714,0.09794463,68620.0,68612.0,0.0728733]
["bitfinex","BTCUSD",1771699286874,0.00016,68630.0,68628.0,0.07285594]
["bitfinex","BTCUSD",1771699287077,0.00016,68630.0,68628.0,0.07285562]
["bitfinex","BTCUSD",1771699288112,0.00023917,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771699288285,0.000149,68634.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771699288481,0.00024401,68633.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771699289051,8.482e-05,68633.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771699289252,0.0002,68630.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771699290706,0.0002,68630.0,68628.0,0.07285655]
["bitfinex","BTCUSD",1771699290916,0.0002,68630.0,68627.0,0.07285708]
["bitfinex","BTCUSD",1771699291302,0.0002,68630.0,68610.0,0.0002642]
["bitfinex","BTCUSD",1771699291303,0.02479535,68623.0,68610.0,0.0002642]
["bitfinex","BTCUSD",1771699291511,0.02479535,68619.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771699291733,0.02479535,68613.0,68604.0,0.00028218]
["bitfinex","BTCUSD",1771699292142,8.482e-05,68612.0,68607.0,0.0728781]
["bitfinex","BTCUSD",1771699292343,0.02488017,68612.0,68607.0,0.0728781]
["bitfinex","BTCUSD",1771699292922,0.02488017,68612.0,68605.0,0.0728807]
["bitfinex","BTCUSD",1771699293118,0.02488017,68612.0,68604.0,0.00028218]
["bitfinex","BTCUSD",1771699293725,0.02488017,68612.0,68605.0,0.07288098]
["bitfinex","BTCUSD",1771699294130,8.482e-05,68612.0,68607.0,0.07287811]
["bitfinex","BTCUSD",1771699295174,0.07279615,68615.0,68607.0,0.07287811]
["bitfinex","BTCUSD",1771699295375,0.0975915,68615.0,68607.0,0.07287811]
["bitfinex","BTCUSD",1771699295781,0.0975915,68615.0,68607.0,0.07309811]
["bitfinex","BTCUSD",1771699300471,0.0002,68616.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699300677,0.0002,68616.0,68609.0,0.07287662]
["bitfinex","BTCUSD",1771699301421,0.0002,68616.0,68610.0,0.07287484]
["bitfinex","BTCUSD",1771699301992,0.02420196,68616.0,68610.0,0.07287484]
["bitfinex","BTCUSD",1771699302319,0.02520196,68616.0,68610.0,0.07287484]
["bitfinex","BTCUSD",1771699303663,0.02420196,68616.0,68610.0,0.07287484]
["bitfinex","BTCUSD",1771699304214,0.0002,68616.0,68610.0,0.07287484]
["bitfinex","BTCUSD",1771699305230,0.07258944,68618.0,68610.0,0.07287484]
["bitfinex","BTCUSD",1771699308188,0.07286827,68617.0,68610.0,0.07287484]
["bitfinex","BTCUSD",1771699308351,0.07287059,68615.0,68607.0,0.0730981]
["bitfinex","BTCUSD",1771699308564,0.07287158,68614.0,68607.0,0.0730981]
["bitfinex","BTCUSD",1771699308725,0.07271236,68614.0,68607.0,0.0730981]
["bitfinex","BTCUSD",1771699309598,0.09671432,68614.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699309806,0.2694317,68618.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699310008,0.09687751,68611.0,68604.0,0.00028218]
["bitfinex","BTCUSD",1771699310180,0.09671827,68611.0,68604.0,0.07316416]
["bitfinex","BTCUSD",1771699310385,0.02400196,68611.0,68604.0,0.00028218]
["bitfinex","BTCUSD",1771699310780,0.02400196,68611.0,68605.0,0.0728801]
["bitfinex","BTCUSD",1771699311168,0.02368341,68611.0,68604.0,0.07316402]
["bitfinex","BTCUSD",1771699311699,0.02368341,68611.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699311901,0.02368341,68611.0,68607.0,0.01022]
["bitfinex","BTCUSD",1771699313594,0.07287365,68612.0,68607.0,0.01022]
["bitfinex","BTCUSD",1771699314185,0.00017161,68610.0,68607.0,0.01022]
["bitfinex","BTCUSD",1771699316917,1.232e-05,68610.0,68607.0,0.01022]
["bitfinex","BTCUSD",1771699321527,0.06308597,68612.0,68607.0,0.01022]
["bitfinex","BTCUSD",1771699325399,0.08708793,68612.0,68607.0,0.01022]
["bitfinex","BTCUSD",1771699326141,0.0728799,68607.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771699326292,0.02400196,68604.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771699326688,0.02400196,68603.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771699327134,0.09688588,68603.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771699329578,0.02352688,68602.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771699335751,0.02352688,68602.0,68596.0,0.0001266]
["bitfinex","BTCUSD",1771699336169,0.09641177,68602.0,68596.0,0.0001266]
["bitfinex","BTCUSD",1771699336371,0.09749339,68600.0,68596.0,0.0001266]
["bitfinex","BTCUSD",1771699336594,0.02460696,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771699337407,0.07288874,68598.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771699337408,0.02460696,68595.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771699337871,0.02460696,68595.0,68590.0,0.0003]
["bitfinex","BTCUSD",1771699338027,0.02460696,68595.0,68589.0,0.0001266]
["bitfinex","BTCUSD",1771699338242,0.02460696,68595.0,68589.0,0.07302417]
["bitfinex","BTCUSD",1771699338450,0.02460696,68595.0,68589.0,0.07289757]
["bitfinex","BTCUSD",1771699338451,0.02471516,68595.0,68589.0,0.07289757]
["bitfinex","BTCUSD",1771699338645,0.02471516,68595.0,68592.0,0.07289374]
["bitfinex","BTCUSD",1771699339772,0.0001082,68595.0,68592.0,0.07289374]
["bitfinex","BTCUSD",1771699340907,0.0001082,68595.0,68592.0,0.07389374]
["bitfinex","BTCUSD",1771699342190,0.0001082,68595.0,68592.0,0.07289374]
["bitfinex","BTCUSD",1771699342510,0.0001082,68595.0,68592.0,0.07389374]
["bitfinex","BTCUSD",1771699342668,0.0001082,68595.0,68592.0,0.07289374]
["bitfinex","BTCUSD",1771699343002,0.0001082,68595.0,68592.0,0.07389374]
["bitfinex","BTCUSD",1771699344808,0.0001082,68595.0,68593.0,0.07289319]
["bitfinex","BTCUSD",1771699345987,0.0001082,68595.0,68593.0,0.07389319]
["bitfinex","BTCUSD",1771699346454,0.0001082,68595.0,68593.0,0.07289319]
["bitfinex","BTCUSD",1771699347335,0.02460696,68594.0,68586.0,0.17526]
["bitfinex","BTCUSD",1771699347540,0.02471516,68594.0,68587.0,0.07289938]
["bitfinex","BTCUSD",1771699348831,0.02471516,68594.0,68592.0,0.00022]
["bitfinex","BTCUSD",1771699349419,0.09760803,68594.0,68593.0,0.001]
["bitfinex","BTCUSD",1771699349839,0.0001082,68594.0,68586.0,0.17526]
["bitfinex","BTCUSD",1771699350086,0.0001082,68594.0,68587.0,0.07290006]
["bitfinex","BTCUSD",1771699350087,0.07300097,68594.0,68587.0,0.07290006]
["bitfinex","BTCUSD",1771699351940,0.0001082,68594.0,68587.0,0.07290006]
["bitfinex","BTCUSD",1771699352780,0.0001082,68594.0,68586.0,0.24816113]
["bitfinex","BTCUSD",1771699352781,2.82e-05,68594.0,68588.0,0.07289886]
["bitfinex","BTCUSD",1771699357518,2.82e-05,68594.0,68587.0,0.07311971]
["bitfinex","BTCUSD",1771699358082,0.07292106,68594.0,68587.0,0.07311971]
["bitfinex","BTCUSD",1771699361166,2.82e-05,68594.0,68588.0,0.07289876]
["bitfinex","BTCUSD",1771699361369,0.09769857,68595.0,68588.0,0.07289876]
["bitfinex","BTCUSD",1771699361780,0.07309161,68595.0,68588.0,0.07289876]
["bitfinex","BTCUSD",1771699362226,0.0002,68595.0,68588.0,0.07289876]
["bitfinex","BTCUSD",1771699363429,0.07309242,68595.0,68587.0,0.07311971]
["bitfinex","BTCUSD",1771699365690,0.07289443,68593.0,68587.0,0.00022]
["bitfinex","BTCUSD",1771699366681,0.07289443,68593.0,68588.0,0.159693]
["bitfinex","BTCUSD",1771699366851,0.02341818,68592.0,68588.0,0.159693]
["bitfinex","BTCUSD",1771699368979,0.02341818,68592.0,68588.0,0.159913]
["bitfinex","BTCUSD",1771699371911,0.02341818,68592.0,68586.0,0.07312063]
["bitfinex","BTCUSD",1771699380467,0.02341818,68592.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771699381968,0.29158344,68592.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771699382166,0.02341818,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771699382376,0.07260788,68585.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771699383177,0.57565769,68589.0,68581.0,0.07290558]
["bitfinex","BTCUSD",1771699383178,0.07289873,68589.0,68581.0,0.07290558]
["bitfinex","BTCUSD",1771699383374,0.07289798,68589.0,68581.0,0.09603489]
["bitfinex","BTCUSD",1771699384042,0.0728994,68588.0,68581.0,0.07296211]
["bitfinex","BTCUSD",1771699384245,0.0728994,68588.0,68581.0,5.653e-05]
["bitfinex","BTCUSD",1771699387340,0.0728994,68588.0,68581.0,0.07296294]
["bitfinex","BTCUSD",1771699387537,0.0728994,68588.0,68581.0,5.653e-05]
["bitfinex","BTCUSD",1771699388822,0.0728994,68588.0,68581.0,0.07296299]
["bitfinex","BTCUSD",1771699389579,0.0728994,68588.0,68581.0,0.07318299]
["bitfinex","BTCUSD",1771699391077,0.07289825,68589.0,68581.0,0.00027653]
["bitfinex","BTCUSD",1771699391380,0.07289825,68589.0,68581.0,0.02439499]
["bitfinex","BTCUSD",1771699391877,0.07289825,68589.0,68582.0,0.07290511]
["bitfinex","BTCUSD",1771699394868,0.07289825,68589.0,68581.0,0.07318268]
["bitfinex","BTCUSD",1771699395813,0.07309825,68589.0,68581.0,0.07318268]
["bitfinex","BTCUSD",1771699401570,0.07309825,68589.0,68582.0,0.07290532]
["bitfinex","BTCUSD",1771699404899,0.0002,68589.0,68581.0,0.00027653]
["bitfinex","BTCUSD",1771699405470,0.0002,68589.0,68584.0,0.07290233]
["bitfinex","BTCUSD",1771699405891,0.0002,68589.0,68584.0,0.0729029]
["bitfinex","BTCUSD",1771699407822,0.0002,68589.0,68585.0,0.07290148]
["bitfinex","BTCUSD",1771699408202,0.0002,68589.0,68583.0,0.07290358]
["bitfinex","BTCUSD",1771699409585,0.0002,68589.0,68585.0,0.07290187]
["bitfinex","BTCUSD",1771699410300,0.0002,68594.0,68588.0,0.07289874]
["bitfinex","BTCUSD",1771699413824,0.0001603,68598.0,68587.0,0.02411846]
["bitfinex","BTCUSD",1771699413996,0.0001603,68598.0,68590.0,0.07289623]
["bitfinex","BTCUSD",1771699414142,0.07304874,68598.0,68590.0,0.07289623]
["bitfinex","BTCUSD",1771699414338,0.07288979,68597.0,68590.0,0.07289623]
["bitfinex","BTCUSD",1771699414594,0.0002,68594.0,68590.0,0.07289623]
["bitfinex","BTCUSD",1771699415161,0.0002,68594.0,68589.0,0.07289624]
["bitfinex","BTCUSD",1771699420536,0.0002,68594.0,68587.0,0.09701792]
["bitfinex","BTCUSD",1771699420537,0.07309271,68594.0,68587.0,0.09701781]
["bitfinex","BTCUSD",1771699421290,0.07309271,68594.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771699421837,0.0002,68594.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771699422831,0.07309268,68594.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771699427247,0.09586166,68593.0,68585.0,0.07290184]
["bitfinex","BTCUSD",1771699427393,0.09586166,68593.0,68586.0,0.07290105]
["bitfinex","BTCUSD",1771699428575,0.09586166,68593.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771699431106,0.07289396,68593.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771699431742,0.07289489,68592.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771699437519,0.07289586,68591.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771699440461,0.0229677,68592.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699440641,0.07289994,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699442928,0.07289904,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699443119,0.07290089,68587.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699443318,0.0229677,68586.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699443528,0.07289798,68589.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699444222,0.07289599,68591.0,68582.0,0.07312527]
["bitfinex","BTCUSD",1771699444421,0.07289599,68591.0,68582.0,0.07312538]
["bitfinex","BTCUSD",1771699444577,0.07289692,68590.0,68582.0,0.07312538]
["bitfinex","BTCUSD",1771699446239,0.07289804,68589.0,68582.0,0.07312538]
["bitfinex","BTCUSD",1771699447150,0.07289804,68589.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699448062,0.07290002,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699448265,0.02265791,68586.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699452923,0.02265791,68586.0,68581.0,0.00027653]
["bitfinex","BTCUSD",1771699453284,0.09555988,68586.0,68581.0,0.00027653]
["bitfinex","BTCUSD",1771699454273,0.09555988,68586.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699454430,0.07290197,68586.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699459012,0.0729005,68587.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699467373,0.0002,68589.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699467571,0.14605585,68595.0,68584.0,0.07290303]
["bitfinex","BTCUSD",1771699467795,0.0002,68595.0,68583.0,0.02447066]
["bitfinex","BTCUSD",1771699468337,0.001,68587.0,68583.0,0.02447066]
["bitfinex","BTCUSD",1771699468537,0.001,68587.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771699469533,0.07289615,68591.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771699473149,0.0002,68587.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771699473559,0.07289615,68591.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771699475030,0.07289767,68590.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771699475243,0.07289732,68590.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771699475646,0.07289811,68589.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771699477400,0.07289479,68592.0,68583.0,0.0729036]
["bitfinex","BTCUSD",1771699477588,0.07289639,68591.0,68583.0,0.0729036]
["bitfinex","BTCUSD",1771699479277,0.07289701,68590.0,68583.0,0.0729036]
["bitfinex","BTCUSD",1771699480374,0.07289701,68590.0,68582.0,0.07312333]
["bitfinex","BTCUSD",1771699481122,0.07289701,68590.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699481324,0.09572017,68589.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699484609,0.02282124,68589.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699484809,0.07289987,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699485008,0.07290086,68587.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699487603,0.07289987,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699487946,0.07290141,68586.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699491204,0.07289987,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699492483,0.07289904,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699493833,0.0002,68593.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771699494071,0.0002,68593.0,68587.0,0.07289929]
["bitfinex","BTCUSD",1771699494987,0.1752053,68605.0,68584.0,0.26420834]
["bitfinex","BTCUSD",1771699495159,0.07288204,68604.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771699495309,0.07288204,68604.0,68590.0,0.25959833]
["bitfinex","BTCUSD",1771699495513,0.07288712,68600.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771699495763,0.07288712,68600.0,68592.0,0.07289443]
["bitfinex","BTCUSD",1771699495940,0.07288831,68599.0,68591.0,0.07289557]
["bitfinex","BTCUSD",1771699496139,0.07288948,68597.0,68590.0,0.16357212]
["bitfinex","BTCUSD",1771699496344,0.07288948,68597.0,68590.0,0.07305639]
["bitfinex","BTCUSD",1771699496739,0.09570826,68600.0,68591.0,0.07289582]
["bitfinex","BTCUSD",1771699496740,0.0728888,68598.0,68591.0,0.07289582]
["bitfinex","BTCUSD",1771699497462,0.0728888,68598.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771699498023,0.07288948,68597.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771699498267,0.07288948,68597.0,68590.0,0.07305672]
["bitfinex","BTCUSD",1771699498761,0.27388924,68602.0,68590.0,0.07305672]
["bitfinex","BTCUSD",1771699498762,0.0001253,68605.0,68595.0,0.07289114]
["bitfinex","BTCUSD",1771699498969,0.07288404,68603.0,68595.0,0.07289114]
["bitfinex","BTCUSD",1771699499526,0.0002,68600.0,68595.0,0.07289114]
["bitfinex","BTCUSD",1771699499727,0.0002,68600.0,68595.0,0.07289153]
["bitfinex","BTCUSD",1771699500305,0.0002,68600.0,68594.0,0.07289066]
["bitfinex","BTCUSD",1771699500510,0.27388924,68598.0,68578.0,0.00022]
["bitfinex","BTCUSD",1771699500807,0.09572055,68588.0,68578.0,0.00022]
["bitfinex","BTCUSD",1771699500936,0.07297837,68588.0,68578.0,0.00022]
["bitfinex","BTCUSD",1771699501141,0.09572205,68587.0,68579.0,0.07290845]
["bitfinex","BTCUSD",1771699501859,0.07290081,68587.0,68579.0,0.07290845]
["bitfinex","BTCUSD",1771699502583,0.07290122,68586.0,68579.0,0.07290845]
["bitfinex","BTCUSD",1771699503910,0.07290034,68587.0,68579.0,0.07290845]
["bitfinex","BTCUSD",1771699506454,0.07290034,68587.0,68579.0,0.07312845]
["bitfinex","BTCUSD",1771699507455,0.07317837,68588.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771699507456,0.00027906,68588.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771699507659,0.0231003,68588.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699507859,0.07290316,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699510397,0.07290342,68584.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699514419,0.07290249,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699514739,0.07290365,68584.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699520117,0.07290429,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699522562,0.07282429,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699523417,0.07266477,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699525145,0.07250523,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699525342,0.07234568,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699527169,0.07218618,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699530055,0.07202972,68585.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699532083,0.09577215,68584.0,68579.0,0.00014]
["bitfinex","BTCUSD",1771699533528,0.0002,68585.0,68578.0,0.00022]
["bitfinex","BTCUSD",1771699533726,0.02286882,68578.0,68557.0,0.02435914]
["bitfinex","BTCUSD",1771699533872,0.00016,68580.0,68565.0,0.07314317]
["bitfinex","BTCUSD",1771699533873,0.09578498,68572.0,68565.0,0.07314317]
["bitfinex","BTCUSD",1771699534079,0.07291783,68571.0,68565.0,0.00022]
["bitfinex","BTCUSD",1771699534298,0.07291505,68573.0,68563.0,0.07292534]
["bitfinex","BTCUSD",1771699534299,0.09578706,68570.0,68563.0,0.07292534]
["bitfinex","BTCUSD",1771699534499,0.07291824,68570.0,68563.0,0.07292534]
["bitfinex","BTCUSD",1771699534703,0.02286882,68565.0,68554.0,0.77508]
["bitfinex","BTCUSD",1771699534918,0.02286882,68565.0,68556.0,0.07293298]
["bitfinex","BTCUSD",1771699535293,0.02286882,68565.0,68558.0,0.07293088]
["bitfinex","BTCUSD",1771699535497,0.02286882,68565.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771699535857,0.0957934,68564.0,68556.0,0.07293298]
["bitfinex","BTCUSD",1771699536081,0.07292808,68561.0,68554.0,0.16622047]
["bitfinex","BTCUSD",1771699536266,0.09580049,68558.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771699536554,0.0958016,68557.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771699537253,0.07293318,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771699537459,0.07293318,68556.0,68547.0,0.07294177]
["bitfinex","BTCUSD",1771699537460,0.07293505,68555.0,68547.0,0.07294177]
["bitfinex","BTCUSD",1771699538059,0.07293829,68552.0,68546.0,0.0002174]
["bitfinex","BTCUSD",1771699538350,0.07293863,68551.0,68546.0,0.0002174]
["bitfinex","BTCUSD",1771699538556,0.07293829,68552.0,68546.0,0.0002174]
["bitfinex","BTCUSD",1771699538557,0.09627561,68552.0,68546.0,0.0002174]
["bitfinex","BTCUSD",1771699539151,0.09627561,68552.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771699539358,0.02333732,68551.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771699539562,0.09627571,68551.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771699540333,0.02333732,68551.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771699540883,0.09627361,68553.0,68550.0,0.00022]
["bitfinex","BTCUSD",1771699543019,0.09627493,68552.0,68546.0,0.0002174]
["bitfinex","BTCUSD",1771699543212,0.09627651,68551.0,68546.0,0.0002174]
["bitfinex","BTCUSD",1771699543388,0.07293973,68550.0,68542.0,0.0729475]
["bitfinex","BTCUSD",1771699544008,0.02333732,68549.0,68542.0,0.0729475]
["bitfinex","BTCUSD",1771699545763,0.02333732,68549.0,68540.0,0.07310973]
["bitfinex","BTCUSD",1771699545764,0.07294257,68548.0,68540.0,0.07310973]
["bitfinex","BTCUSD",1771699545905,0.02333732,68549.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771699546287,0.02333732,68549.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771699546872,0.07294247,68548.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771699547445,0.02333732,68549.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771699547695,0.00016,68550.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771699547812,0.09628549,68542.0,68533.0,0.07295673]
["bitfinex","BTCUSD",1771699548016,0.09628549,68542.0,68534.0,0.07295627]
["bitfinex","BTCUSD",1771699548017,0.02333732,68541.0,68534.0,0.07295627]
["bitfinex","BTCUSD",1771699549033,0.02333732,68541.0,68534.0,0.07334425]
["bitfinex","BTCUSD",1771699549861,0.02333732,68541.0,68535.0,0.07295531]
["bitfinex","BTCUSD",1771699550248,0.02433732,68541.0,68535.0,0.07295531]
["bitfinex","BTCUSD",1771699551009,0.02333732,68541.0,68535.0,0.07295531]
["bitfinex","BTCUSD",1771699551281,0.02433732,68541.0,68535.0,0.07295531]
["bitfinex","BTCUSD",1771699551683,0.07294633,68544.0,68536.0,0.07295394]
["bitfinex","BTCUSD",1771699552216,0.02333732,68545.0,68537.0,0.07295323]
["bitfinex","BTCUSD",1771699552490,0.09628253,68545.0,68535.0,0.07295475]
["bitfinex","BTCUSD",1771699552650,0.09628253,68545.0,68536.0,0.07295435]
["bitfinex","BTCUSD",1771699553089,0.02333732,68545.0,68534.0,0.29221158]
["bitfinex","BTCUSD",1771699553286,0.02333732,68545.0,68536.0,0.07295435]
["bitfinex","BTCUSD",1771699553490,0.02333732,68545.0,68538.0,0.07295132]
["bitfinex","BTCUSD",1771699554074,0.02433732,68545.0,68538.0,0.07295132]
["bitfinex","BTCUSD",1771699554476,0.02333732,68545.0,68538.0,0.07295132]
["bitfinex","BTCUSD",1771699555028,0.02433732,68545.0,68538.0,0.07295132]
["bitfinex","BTCUSD",1771699555439,0.02333732,68545.0,68538.0,0.07295132]
["bitfinex","BTCUSD",1771699556152,0.02333732,68545.0,68539.0,0.07295094]
["bitfinex","BTCUSD",1771699558113,0.02333732,68545.0,68538.0,0.07295191]
["bitfinex","BTCUSD",1771699558715,0.09628286,68545.0,68537.0,0.0729513]
["bitfinex","BTCUSD",1771699559342,0.07294554,68545.0,68537.0,0.0729513]
["bitfinex","BTCUSD",1771699560355,0.0002,68545.0,68538.0,0.07295173]
["bitfinex","BTCUSD",1771699560567,0.0002,68545.0,68539.0,0.07295112]
["bitfinex","BTCUSD",1771699560809,0.0002,68545.0,68538.0,0.07295184]
["bitfinex","BTCUSD",1771699562694,0.07314481,68545.0,68538.0,0.07295184]
["bitfinex","BTCUSD",1771699563222,0.07346896,68545.0,68538.0,0.07295184]
["bitfinex","BTCUSD",1771699564069,0.02349732,68550.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771699564271,0.00016,68550.0,68543.0,0.07294625]
["bitfinex","BTCUSD",1771699564568,0.02333732,68549.0,68540.0,0.07294991]
["bitfinex","BTCUSD",1771699564771,0.00016,68550.0,68546.0,0.07294303]
["bitfinex","BTCUSD",1771699565055,0.00016,68550.0,68545.0,0.07294303]
["bitfinex","BTCUSD",1771699570251,0.00016,68550.0,68544.0,0.07294552]
["bitfinex","BTCUSD",1771699570421,0.00016,68550.0,68541.0,0.02479125]
["bitfinex","BTCUSD",1771699570860,0.07294077,68549.0,68542.0,0.0729477]
["bitfinex","BTCUSD",1771699572530,0.07294077,68549.0,68542.0,0.0585477]
["bitfinex","BTCUSD",1771699573445,0.07294077,68549.0,68542.0,0.0587677]
["bitfinex","BTCUSD",1771699579111,0.00036,68550.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771699579313,0.00036,68550.0,68545.0,0.07294404]
["bitfinex","BTCUSD",1771699582812,0.00036,68550.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771699582973,0.07294165,68548.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771699583710,0.0729437,68547.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771699584405,0.07294367,68548.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771699586025,0.07294367,68548.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771699588949,0.07294276,68547.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771699589433,0.07294193,68548.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771699589636,0.07294193,68548.0,68545.0,7.489e-05]
["bitfinex","BTCUSD",1771699591047,0.00036,68550.0,68545.0,7.489e-05]
["bitfinex","BTCUSD",1771699596871,0.0002,68556.0,68549.0,0.07293978]
["bitfinex","BTCUSD",1771699597080,0.07293417,68555.0,68548.0,0.07294155]
["bitfinex","BTCUSD",1771699597698,0.07313343,68556.0,68548.0,0.07294155]
["bitfinex","BTCUSD",1771699598261,0.0002,68556.0,68549.0,0.07294028]
["bitfinex","BTCUSD",1771699598887,0.07313335,68556.0,68549.0,0.07279521]
["bitfinex","BTCUSD",1771699599288,0.07313335,68556.0,68548.0,0.07294123]
["bitfinex","BTCUSD",1771699599491,0.0002,68555.0,68548.0,0.07294123]
["bitfinex","BTCUSD",1771699601762,0.0731349,68555.0,68547.0,0.07294232]
["bitfinex","BTCUSD",1771699602465,0.02410691,68554.0,68545.0,7.489e-05]
["bitfinex","BTCUSD",1771699602643,0.07293918,68551.0,68545.0,7.489e-05]
["bitfinex","BTCUSD",1771699603012,0.0002,68556.0,68545.0,7.489e-05]
["bitfinex","BTCUSD",1771699603221,0.00016,68580.0,68563.0,0.26912991]
["bitfinex","BTCUSD",1771699603422,0.0002,68585.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771699603569,0.0002,68585.0,68579.0,0.07290807]
["bitfinex","BTCUSD",1771699603749,0.0002,68587.0,68580.0,0.07290741]
["bitfinex","BTCUSD",1771699603951,0.0002,68587.0,68575.0,0.02468248]
["bitfinex","BTCUSD",1771699604165,0.00016,68590.0,68577.0,0.02468248]
["bitfinex","BTCUSD",1771699604362,0.00016,68590.0,68581.0,0.02468248]
["bitfinex","BTCUSD",1771699605360,0.00116,68590.0,68581.0,0.02468248]
["bitfinex","BTCUSD",1771699605570,0.00016,68590.0,68581.0,0.02468248]
["bitfinex","BTCUSD",1771699606022,0.00216,68590.0,68581.0,0.02468248]
["bitfinex","BTCUSD",1771699606225,0.00216,68590.0,68579.0,0.07290853]
["bitfinex","BTCUSD",1771699606852,0.00216,68590.0,68581.0,0.07290637]
["bitfinex","BTCUSD",1771699607488,0.00116,68590.0,68581.0,0.07290637]
["bitfinex","BTCUSD",1771699608098,0.00016,68590.0,68581.0,0.07290637]
["bitfinex","BTCUSD",1771699608326,0.00116,68590.0,68581.0,0.07290637]
["bitfinex","BTCUSD",1771699609221,0.00116,68590.0,68582.0,0.07290538]
["bitfinex","BTCUSD",1771699609826,0.00216,68590.0,68582.0,0.07290538]
["bitfinex","BTCUSD",1771699610210,0.00216,68590.0,68581.0,0.0729064]
["bitfinex","BTCUSD",1771699610598,0.00116,68590.0,68581.0,0.0729064]
["bitfinex","BTCUSD",1771699610876,0.00216,68590.0,68581.0,0.0729064]
["bitfinex","BTCUSD",1771699611370,0.00016,68590.0,68581.0,0.0729064]
["bitfinex","BTCUSD",1771699611539,0.02402691,68587.0,68571.0,0.02468248]
["bitfinex","BTCUSD",1771699611726,0.02410691,68586.0,68578.0,0.07290865]
["bitfinex","BTCUSD",1771699615656,0.02410691,68586.0,68579.0,0.21730442]
["bitfinex","BTCUSD",1771699615854,0.02410691,68586.0,68580.0,0.14439589]
["bitfinex","BTCUSD",1771699616081,0.02410691,68586.0,68581.0,0.14439589]
["bitfinex","BTCUSD",1771699616285,0.02410691,68586.0,68582.0,0.14439589]
["bitfinex","BTCUSD",1771699616426,0.02410691,68586.0,68583.0,0.14439589]
["bitfinex","BTCUSD",1771699616628,0.02410691,68586.0,68584.0,0.14439589]
["bitfinex","BTCUSD",1771699616841,0.02410691,68586.0,68580.0,0.07290744]
["bitfinex","BTCUSD",1771699617045,0.02410691,68586.0,68581.0,0.14440029]
["bitfinex","BTCUSD",1771699617238,0.02410691,68586.0,68580.0,0.07290744]
["bitfinex","BTCUSD",1771699617239,0.02510691,68586.0,68582.0,0.14440029]
["bitfinex","BTCUSD",1771699617480,0.02510691,68586.0,68580.0,0.07290744]
["bitfinex","BTCUSD",1771699617481,0.02510691,68586.0,68583.0,0.14440029]
["bitfinex","BTCUSD",1771699617701,0.02410691,68586.0,68584.0,0.14440029]
["bitfinex","BTCUSD",1771699617887,0.02410691,68586.0,68580.0,0.07290744]
["bitfinex","BTCUSD",1771699618089,0.02410691,68586.0,68581.0,0.14440448]
["bitfinex","BTCUSD",1771699618292,0.02410691,68586.0,68582.0,0.14440448]
["bitfinex","BTCUSD",1771699618470,0.02410691,68586.0,68583.0,0.14440448]
["bitfinex","BTCUSD",1771699618792,0.02410691,68586.0,68584.0,0.14440448]
["bitfinex","BTCUSD",1771699619003,0.02410691,68586.0,68580.0,0.07290744]
["bitfinex","BTCUSD",1771699619202,0.02410691,68586.0,68581.0,0.14441386]
["bitfinex","BTCUSD",1771699619367,0.02410691,68586.0,68582.0,0.14441386]
["bitfinex","BTCUSD",1771699619570,0.02410691,68586.0,68583.0,0.14441386]
["bitfinex","BTCUSD",1771699619786,0.02410691,68586.0,68584.0,0.14441386]
["bitfinex","BTCUSD",1771699620109,0.02410691,68586.0,68578.0,0.07290932]
["bitfinex","BTCUSD",1771699620310,0.02410691,68586.0,68560.0,0.16379035]
["bitfinex","BTCUSD",1771699620311,0.02410691,68585.0,68574.0,0.11551671]
["bitfinex","BTCUSD",1771699620498,0.07290534,68583.0,68575.0,0.07291227]
["bitfinex","BTCUSD",1771699620669,0.02410691,68582.0,68574.0,0.07291336]
["bitfinex","BTCUSD",1771699620873,0.02410691,68582.0,68575.0,0.07291231]
["bitfinex","BTCUSD",1771699621075,0.02410691,68582.0,68576.0,0.07291155]
["bitfinex","BTCUSD",1771699622212,0.02410691,68582.0,68577.0,0.07291065]
["bitfinex","BTCUSD",1771699622562,0.02510691,68582.0,68577.0,0.07291065]
["bitfinex","BTCUSD",1771699622810,0.02510691,68582.0,68578.0,0.07290943]
["bitfinex","BTCUSD",1771699623021,0.001,68582.0,68578.0,0.07290943]
["bitfinex","BTCUSD",1771699623286,0.001,68582.0,68580.0,0.07290669]
["bitfinex","BTCUSD",1771699623498,0.16382435,68590.0,68580.0,0.07290669]
["bitfinex","BTCUSD",1771699623499,1e-08,68630.0,68611.0,0.02468248]
["bitfinex","BTCUSD",1771699623701,0.25969893,68640.0,68621.0,0.26912991]
["bitfinex","BTCUSD",1771699623702,0.01016,68640.0,68621.0,0.26912991]
["bitfinex","BTCUSD",1771699623835,0.17512,68646.0,68637.0,0.02463802]
["bitfinex","BTCUSD",1771699624256,0.0002204,68653.0,68650.0,0.07283321]
["bitfinex","BTCUSD",1771699624624,0.0002204,68653.0,68644.0,0.02468248]
["bitfinex","BTCUSD",1771699624625,0.0001634,68652.0,68644.0,0.02468248]
["bitfinex","BTCUSD",1771699624828,0.0001634,68652.0,68649.0,0.09751578]
["bitfinex","BTCUSD",1771699625039,0.0001634,68652.0,68649.0,0.02468248]
["bitfinex","BTCUSD",1771699625263,0.17512,68662.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771699625264,0.02410691,68657.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771699625467,0.09694003,68651.0,68640.0,0.0730034]
["bitfinex","BTCUSD",1771699625671,0.07283323,68650.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771699625871,0.02410691,68651.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771699626210,0.07283321,68650.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771699626419,0.02410691,68651.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771699626751,0.18383919,68660.0,68597.0,0.10525016]
["bitfinex","BTCUSD",1771699626752,0.07284366,68642.0,68629.0,0.07285545]
["bitfinex","BTCUSD",1771699626958,0.09695057,68642.0,68629.0,0.07285545]
["bitfinex","BTCUSD",1771699627129,0.07284382,68640.0,68628.0,0.07285642]
["bitfinex","BTCUSD",1771699627533,0.07284382,68640.0,68629.0,0.07285528]
["bitfinex","BTCUSD",1771699628133,0.07284494,68639.0,68628.0,0.07285638]
["bitfinex","BTCUSD",1771699628308,0.0955647,68635.0,68623.0,0.17512]
["bitfinex","BTCUSD",1771699628509,0.07284974,68635.0,68623.0,0.17512]
["bitfinex","BTCUSD",1771699628708,0.07284974,68635.0,68616.0,0.27410164]
["bitfinex","BTCUSD",1771699628929,0.02271496,68636.0,68625.0,0.07285973]
["bitfinex","BTCUSD",1771699629132,0.02271496,68636.0,68623.0,0.07286177]
["bitfinex","BTCUSD",1771699629343,0.02283122,68636.0,68623.0,0.0978007]
["bitfinex","BTCUSD",1771699629539,0.02283122,68636.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699629760,0.26766738,68635.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771699629962,0.36323257,68634.0,68623.0,0.07286177]
["bitfinex","BTCUSD",1771699630578,0.36323257,68634.0,68621.0,0.07286196]
["bitfinex","BTCUSD",1771699631421,0.36323257,68634.0,68622.0,0.07286288]
["bitfinex","BTCUSD",1771699631614,0.29138234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699631801,0.29038234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699632334,0.29138234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699633237,0.29038234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699633613,0.29138234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699633822,0.29038234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699634171,0.29138234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699634559,0.29038234,68634.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771699634765,0.29038234,68634.0,68622.0,0.07286288]
["bitfinex","BTCUSD",1771699634766,0.36443254,68634.0,68623.0,0.07286183]
["bitfinex","BTCUSD",1771699635260,0.07285148,68633.0,68623.0,0.07286183]
["bitfinex","BTCUSD",1771699635439,0.36443266,68634.0,68624.0,0.07286068]
["bitfinex","BTCUSD",1771699636236,0.36343266,68634.0,68624.0,0.07286068]
["bitfinex","BTCUSD",1771699636623,0.001,68633.0,68624.0,0.07286068]
["bitfinex","BTCUSD",1771699636825,0.09576528,68634.0,68624.0,0.07286068]
["bitfinex","BTCUSD",1771699637193,0.09676528,68634.0,68624.0,0.07286068]
["bitfinex","BTCUSD",1771699637375,0.09576528,68634.0,68624.0,0.07286068]
["bitfinex","BTCUSD",1771699639289,0.09576528,68634.0,68627.0,0.02266138]
["bitfinex","BTCUSD",1771699639290,0.0002,68634.0,68627.0,0.02266138]
["bitfinex","BTCUSD",1771699639511,0.0012,68634.0,68627.0,0.02266138]
["bitfinex","BTCUSD",1771699639670,0.0012,68634.0,68625.0,0.07285961]
["bitfinex","BTCUSD",1771699639870,0.02430842,68633.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771699640063,0.07285125,68633.0,68622.0,0.07286265]
["bitfinex","BTCUSD",1771699640261,0.09716134,68632.0,68623.0,0.21645019]
["bitfinex","BTCUSD",1771699640545,0.07285339,68631.0,68622.0,0.07286264]
["bitfinex","BTCUSD",1771699640747,0.09716091,68632.0,68623.0,0.2164649]
["bitfinex","BTCUSD",1771699640949,0.09716091,68632.0,68623.0,0.07286159]
["bitfinex","BTCUSD",1771699641701,0.09716091,68632.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699643358,0.09816091,68632.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699643611,0.09716091,68632.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699643813,0.02530842,68632.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699644111,0.07285643,68629.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699644620,0.09716523,68628.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771699644990,0.02430842,68628.0,68620.0,0.0730247]
["bitfinex","BTCUSD",1771699645196,0.02430842,68628.0,68621.0,0.07286349]
["bitfinex","BTCUSD",1771699645461,0.07285643,68629.0,68621.0,0.07286349]
["bitfinex","BTCUSD",1771699645625,0.0728546,68630.0,68622.0,0.07286262]
["bitfinex","BTCUSD",1771699645832,0.07385559,68629.0,68621.0,0.07286383]
["bitfinex","BTCUSD",1771699646324,0.07285559,68629.0,68621.0,0.07286383]
["bitfinex","BTCUSD",1771699647746,0.07285559,68629.0,68620.0,0.0730247]
["bitfinex","BTCUSD",1771699647747,0.07285559,68629.0,68622.0,0.07286283]
["bitfinex","BTCUSD",1771699647952,0.07285664,68628.0,68620.0,0.0730247]
["bitfinex","BTCUSD",1771699648322,0.07286273,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771699648754,0.07286327,68622.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771699648921,0.07286327,68622.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771699649133,0.07286273,68624.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771699649561,0.00016,68630.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771699649759,0.02430842,68649.0,68629.0,0.02266138]
["bitfinex","BTCUSD",1771699649963,0.29173798,68640.0,68629.0,0.02304929]
["bitfinex","BTCUSD",1771699650164,0.07284886,68636.0,68629.0,0.02304929]
["bitfinex","BTCUSD",1771699650409,0.07284984,68635.0,68629.0,0.02304929]
["bitfinex","BTCUSD",1771699650732,0.07284993,68635.0,68629.0,0.02304929]
["bitfinex","BTCUSD",1771699652485,0.07384993,68635.0,68629.0,0.02304929]
["bitfinex","BTCUSD",1771699654603,0.07284993,68635.0,68629.0,0.02304929]
["bitfinex","BTCUSD",1771699654830,0.07285178,68633.0,68629.0,0.02304929]
["bitfinex","BTCUSD",1771699655034,0.07285178,68633.0,68629.0,0.00038791]
["bitfinex","BTCUSD",1771699655679,0.29138378,68638.0,68625.0,0.17323549]
["bitfinex","BTCUSD",1771699655879,0.07285732,68628.0,68625.0,0.17323549]
["bitfinex","BTCUSD",1771699656088,0.09716574,68628.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699656337,0.07285732,68628.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699656747,0.07285558,68629.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699657122,0.07285689,68628.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771699657740,0.09578845,68621.0,68620.0,1e-08]
["bitfinex","BTCUSD",1771699657941,0.07286609,68620.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771699658155,0.07286399,68621.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771699658324,0.07286816,68618.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771699659267,0.09579262,68618.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771699659841,0.02292446,68617.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771699660048,0.09579306,68617.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771699660462,0.07287036,68615.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771699660894,0.07287036,68615.0,68614.0,0.00033626]
["bitfinex","BTCUSD",1771699664391,0.09579306,68617.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771699664392,0.02292446,68617.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771699664593,0.02304073,68617.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771699664803,0.0728735,68613.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771699665332,0.07287354,68612.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771699665761,0.07287461,68611.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699666025,0.07287581,68610.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699666431,0.07287479,68611.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699666918,0.07287316,68613.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771699667120,0.02292446,68616.0,68609.0,0.0728765]
["bitfinex","BTCUSD",1771699668157,0.09579449,68616.0,68609.0,0.0728765]
["bitfinex","BTCUSD",1771699668431,0.29144106,68625.0,68607.0,0.0730968]
["bitfinex","BTCUSD",1771699668432,0.07286381,68622.0,68614.0,0.07287119]
["bitfinex","BTCUSD",1771699669170,0.07286381,68622.0,68613.0,0.0936966]
["bitfinex","BTCUSD",1771699669535,0.07286381,68622.0,68611.0,0.07287416]
["bitfinex","BTCUSD",1771699669899,0.07286585,68620.0,68612.0,0.07287259]
["bitfinex","BTCUSD",1771699670295,0.07286585,68620.0,68611.0,0.07287416]
["bitfinex","BTCUSD",1771699670490,0.07286611,68619.0,68611.0,0.07287416]
["bitfinex","BTCUSD",1771699670715,0.02292446,68624.0,68610.0,0.07325539]
["bitfinex","BTCUSD",1771699670903,0.21659603,68669.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771699671108,8e-05,68670.0,68662.0,0.07282046]
["bitfinex","BTCUSD",1771699671457,0.19375377,68680.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699671791,0.05711717,68668.0,68661.0,0.14438171]
["bitfinex","BTCUSD",1771699672000,0.09809683,68669.0,68662.0,0.14438171]
["bitfinex","BTCUSD",1771699672171,0.07281576,68667.0,68663.0,0.14438171]
["bitfinex","BTCUSD",1771699672329,0.07281576,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699673150,0.07281576,68667.0,68658.0,0.07282465]
["bitfinex","BTCUSD",1771699673772,0.07381413,68668.0,68658.0,0.07282465]
["bitfinex","BTCUSD",1771699673941,0.07381413,68668.0,68658.0,0.09662905]
["bitfinex","BTCUSD",1771699674146,0.07281544,68667.0,68658.0,0.09662905]
["bitfinex","BTCUSD",1771699675559,0.07281637,68666.0,68658.0,0.09662905]
["bitfinex","BTCUSD",1771699675870,0.25962912,68668.0,68654.0,0.175]
["bitfinex","BTCUSD",1771699676054,0.28255358,68665.0,68654.0,0.175]
["bitfinex","BTCUSD",1771699676261,0.25962912,68658.0,68651.0,0.07283213]
["bitfinex","BTCUSD",1771699676455,0.25962912,68658.0,68652.0,0.07283023]
["bitfinex","BTCUSD",1771699676654,0.25962912,68658.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771699677120,0.25962912,68658.0,68650.0,0.07299275]
["bitfinex","BTCUSD",1771699677473,0.25962912,68658.0,68652.0,0.07283051]
["bitfinex","BTCUSD",1771699678951,0.26062912,68658.0,68652.0,0.07283051]
["bitfinex","BTCUSD",1771699679217,0.26062912,68658.0,68650.0,0.07283233]
["bitfinex","BTCUSD",1771699679425,0.26062912,68658.0,68652.0,0.07283089]
["bitfinex","BTCUSD",1771699680133,0.25962912,68658.0,68652.0,0.07283089]
["bitfinex","BTCUSD",1771699680338,0.26062912,68658.0,68652.0,0.07283089]
["bitfinex","BTCUSD",1771699680669,0.25962912,68658.0,68652.0,0.07283089]
["bitfinex","BTCUSD",1771699681035,0.26062912,68658.0,68652.0,0.02499725]
["bitfinex","BTCUSD",1771699681262,0.26062912,68658.0,68650.0,0.07283313]
["bitfinex","BTCUSD",1771699681861,0.26062912,68658.0,68651.0,0.07283163]
["bitfinex","BTCUSD",1771699682185,0.26062912,68658.0,68650.0,0.07283304]
["bitfinex","BTCUSD",1771699683087,0.25962912,68658.0,68650.0,0.07283304]
["bitfinex","BTCUSD",1771699683286,0.24527468,68658.0,68647.0,0.0238044]
["bitfinex","BTCUSD",1771699683463,0.07282968,68654.0,68647.0,0.0238044]
["bitfinex","BTCUSD",1771699683845,0.07282777,68656.0,68649.0,0.11502045]
["bitfinex","BTCUSD",1771699684301,0.07282777,68656.0,68650.0,0.1437446]
["bitfinex","BTCUSD",1771699684603,0.07282777,68656.0,68651.0,0.1437446]
["bitfinex","BTCUSD",1771699684742,0.07282777,68656.0,68652.0,0.1437446]
["bitfinex","BTCUSD",1771699684943,0.07282777,68656.0,68653.0,0.1437446]
["bitfinex","BTCUSD",1771699685149,0.0728279,68655.0,68654.0,0.1437446]
["bitfinex","BTCUSD",1771699685379,0.072827,68656.0,68654.0,0.1437446]
["bitfinex","BTCUSD",1771699685604,0.07282601,68657.0,68655.0,0.1437446]
["bitfinex","BTCUSD",1771699685803,0.07282601,68657.0,68656.0,0.1437446]
["bitfinex","BTCUSD",1771699687531,0.07282601,68657.0,68656.0,0.11458492]
["bitfinex","BTCUSD",1771699687930,0.07282601,68657.0,68649.0,0.07283407]
["bitfinex","BTCUSD",1771699688128,0.07282601,68657.0,68656.0,0.001]
["bitfinex","BTCUSD",1771699688306,0.07282601,68657.0,68649.0,0.07283407]
["bitfinex","BTCUSD",1771699688611,0.07282689,68656.0,68648.0,0.07283511]
["bitfinex","BTCUSD",1771699689850,0.07282689,68656.0,68648.0,0.0962257]
["bitfinex","BTCUSD",1771699690205,0.07282799,68655.0,68648.0,0.02339059]
["bitfinex","BTCUSD",1771699690524,0.29145238,68660.0,68648.0,0.02339059]
["bitfinex","BTCUSD",1771699690525,0.07282718,68656.0,68648.0,0.02339059]
["bitfinex","BTCUSD",1771699691524,0.07282918,68654.0,68648.0,0.02339059]
["bitfinex","BTCUSD",1771699691753,0.07283315,68651.0,68646.0,0.11502045]
["bitfinex","BTCUSD",1771699691901,0.27885662,68657.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699692102,0.07283103,68653.0,68644.0,0.18785986]
["bitfinex","BTCUSD",1771699692458,0.07283164,68652.0,68645.0,0.11502045]
["bitfinex","BTCUSD",1771699692609,0.07283295,68651.0,68643.0,0.21086514]
["bitfinex","BTCUSD",1771699692802,0.04367402,68651.0,68643.0,0.21086514]
["bitfinex","BTCUSD",1771699693470,0.04367402,68651.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699693672,0.05478895,68650.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699693887,0.04367402,68651.0,68643.0,0.21086476]
["bitfinex","BTCUSD",1771699694185,0.27885662,68657.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699694383,0.07283364,68650.0,68645.0,0.11502045]
["bitfinex","BTCUSD",1771699694683,0.07283364,68650.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699695250,0.07283364,68650.0,68645.0,0.11502045]
["bitfinex","BTCUSD",1771699695628,0.07283364,68650.0,68643.0,0.0230041]
["bitfinex","BTCUSD",1771699695629,0.07283364,68650.0,68646.0,0.11502045]
["bitfinex","BTCUSD",1771699696216,0.07283147,68652.0,68647.0,0.11502045]
["bitfinex","BTCUSD",1771699696421,0.07283438,68649.0,68645.0,0.11502045]
["bitfinex","BTCUSD",1771699696647,0.07283533,68648.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699696922,0.0738335,68650.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699697122,0.0728335,68650.0,68644.0,0.11502045]
["bitfinex","BTCUSD",1771699697264,0.0728335,68650.0,68646.0,0.11502045]
["bitfinex","BTCUSD",1771699697664,0.30319951,68650.0,68626.0,0.0230041]
["bitfinex","BTCUSD",1771699697906,0.07283782,68646.0,68638.0,0.07284564]
["bitfinex","BTCUSD",1771699698105,0.072839,68645.0,68637.0,0.0231244]
["bitfinex","BTCUSD",1771699698511,0.0728418,68642.0,68637.0,0.0231244]
["bitfinex","BTCUSD",1771699698717,0.07284432,68640.0,68637.0,0.0001203]
["bitfinex","BTCUSD",1771699699103,0.07284307,68641.0,68637.0,0.0001203]
["bitfinex","BTCUSD",1771699699305,0.07284307,68641.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699699740,0.07284382,68640.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699699941,0.07284307,68641.0,68639.0,0.14468187]
["bitfinex","BTCUSD",1771699700176,0.07284307,68641.0,68640.0,0.14446187]
["bitfinex","BTCUSD",1771699700751,0.07284382,68640.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699700951,0.07284307,68641.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699701375,0.07284181,68642.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699702151,0.07284324,68641.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699702589,0.07284181,68642.0,68640.0,0.001]
["bitfinex","BTCUSD",1771699702889,0.07284276,68641.0,68640.0,0.001]
["bitfinex","BTCUSD",1771699703092,0.07284276,68641.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699703303,0.07284276,68641.0,68639.0,0.00222]
["bitfinex","BTCUSD",1771699703529,0.07284181,68642.0,68639.0,0.00122]
["bitfinex","BTCUSD",1771699703674,0.07284181,68642.0,68640.0,0.001]
["bitfinex","BTCUSD",1771699704905,0.07284181,68642.0,68640.0,0.002]
["bitfinex","BTCUSD",1771699705084,0.07284276,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1771699705280,0.07284276,68641.0,68640.0,0.001]
["bitfinex","BTCUSD",1771699705495,0.07284276,68641.0,68640.0,0.002]
["bitfinex","BTCUSD",1771699705921,0.07284276,68641.0,68640.0,0.001]
["bitfinex","BTCUSD",1771699706136,0.07284276,68641.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771699706437,0.07284276,68641.0,68637.0,0.0001203]
["bitfinex","BTCUSD",1771699706637,0.07284276,68641.0,68637.0,0.24533606]
["bitfinex","BTCUSD",1771699707150,0.07283639,68647.0,68637.0,0.24533606]
["bitfinex","BTCUSD",1771699707306,0.0728456,68639.0,68637.0,0.24533606]
["bitfinex","BTCUSD",1771699707502,0.07284594,68638.0,68637.0,0.24533606]
["bitfinex","BTCUSD",1771699708952,0.07284594,68638.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771699708953,0.001,68641.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771699709152,0.29136585,68643.0,68633.0,0.24533606]
["bitfinex","BTCUSD",1771699709153,0.07285019,68634.0,68633.0,0.24533606]
["bitfinex","BTCUSD",1771699709328,0.04915485,68634.0,68633.0,0.24533606]
["bitfinex","BTCUSD",1771699709529,0.07284855,68636.0,68633.0,0.24533606]
["bitfinex","BTCUSD",1771699709855,0.07284803,68637.0,68634.0,0.17248751]
["bitfinex","BTCUSD",1771699710206,0.07284912,68635.0,68634.0,0.17248751]
["bitfinex","BTCUSD",1771699710453,0.07284806,68636.0,68634.0,0.17248751]
["bitfinex","BTCUSD",1771699710654,0.07384806,68636.0,68634.0,0.17248751]
["bitfinex","BTCUSD",1771699710880,0.07284912,68635.0,68634.0,0.17248751]
["bitfinex","BTCUSD",1771699711076,0.07285104,68634.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771699711479,0.06556615,68634.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771699712092,0.06556615,68634.0,68632.0,1e-08]
["bitfinex","BTCUSD",1771699712093,0.07285125,68633.0,68632.0,1e-08]
["bitfinex","BTCUSD",1771699712605,0.062006,68633.0,68632.0,1e-08]
["bitfinex","BTCUSD",1771699718405,0.062006,68633.0,68632.0,0.00290001]
["bitfinex","BTCUSD",1771699719421,0.07285702,68628.0,68625.0,0.0232241]
["bitfinex","BTCUSD",1771699719631,0.07285581,68629.0,68626.0,0.11702875]
["bitfinex","BTCUSD",1771699719787,0.07285727,68628.0,68626.0,0.11702875]
["bitfinex","BTCUSD",1771699720187,0.07285581,68629.0,68626.0,0.11702875]
["bitfinex","BTCUSD",1771699721083,0.07285637,68630.0,68626.0,0.11702875]
["bitfinex","BTCUSD",1771699721415,0.00016,68660.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771699721622,0.00016,68660.0,68646.0,0.07283718]
["bitfinex","BTCUSD",1771699721787,0.00760912,68659.0,68647.0,0.0239079]
["bitfinex","BTCUSD",1771699721982,0.07282909,68654.0,68647.0,0.0239079]
["bitfinex","BTCUSD",1771699722185,0.07282909,68654.0,68647.0,0.14093665]
["bitfinex","BTCUSD",1771699722389,0.07283108,68653.0,68647.0,0.14093665]
["bitfinex","BTCUSD",1771699722589,0.07283144,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699724938,0.07383144,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699725139,0.07283144,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699725640,0.07383144,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699726591,0.001,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699727169,0.001,68652.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699727368,0.001,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699727572,0.001,68652.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699727752,0.07283003,68653.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699727932,0.07283003,68653.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699728122,0.001,68652.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699728733,0.0728314,68652.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699728915,0.0728314,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699729120,0.0728314,68652.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699729538,0.07283085,68654.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699729539,0.07283235,68651.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699729775,0.07282958,68654.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699729776,0.0012,68652.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699729989,0.07403119,68652.0,68648.0,0.14093665]
["bitfinex","BTCUSD",1771699730554,0.07403119,68652.0,68648.0,0.0239079]
["bitfinex","BTCUSD",1771699730761,0.07403119,68652.0,68649.0,0.11702875]
["bitfinex","BTCUSD",1771699730959,0.07303119,68652.0,68649.0,0.11702875]
["bitfinex","BTCUSD",1771699731198,0.07403119,68652.0,68649.0,0.11702875]
["bitfinex","BTCUSD",1771699731402,0.07303119,68652.0,68649.0,0.11702875]
["bitfinex","BTCUSD",1771699733509,0.07283321,68650.0,68649.0,0.08749687]
["bitfinex","BTCUSD",1771699735383,0.07283321,68650.0,68644.0,0.0239079]
["bitfinex","BTCUSD",1771699735598,0.07283321,68650.0,68645.0,0.08749687]
["bitfinex","BTCUSD",1771699736097,0.07303321,68650.0,68645.0,0.08749687]
["bitfinex","BTCUSD",1771699736553,0.38033043,68678.0,68664.0,0.0239079]
["bitfinex","BTCUSD",1771699736697,0.01016,68680.0,68668.0,0.0239079]
["bitfinex","BTCUSD",1771699736896,0.07280245,68679.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771699737138,0.16313081,68680.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771699737340,0.07280351,68678.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771699737502,0.07280664,68676.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771699738109,0.07280678,68675.0,68672.0,0.0239079]
["bitfinex","BTCUSD",1771699738304,0.07280678,68675.0,68672.0,0.02386347]
["bitfinex","BTCUSD",1771699738939,0.07281208,68670.0,68662.0,0.0728197]
["bitfinex","BTCUSD",1771699739152,0.0728111,68671.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699739352,0.0728111,68671.0,68663.0,0.11140477]
["bitfinex","BTCUSD",1771699740011,0.0728111,68671.0,68663.0,0.18422417]
["bitfinex","BTCUSD",1771699740224,0.07281349,68669.0,68663.0,0.11140477]
["bitfinex","BTCUSD",1771699740472,0.38033901,68670.0,68663.0,0.08749687]
["bitfinex","BTCUSD",1771699740624,0.23594107,68672.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699740625,0.001,68671.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699741075,0.07381182,68671.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699741226,0.001,68671.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699741427,0.07281121,68671.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699741785,0.07381121,68671.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699742233,0.07281219,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699743087,0.08478203,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699743930,0.08578203,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699744473,0.01296984,68670.0,68663.0,0.0967271]
["bitfinex","BTCUSD",1771699744678,0.01196984,68670.0,68663.0,0.0967271]
["bitfinex","BTCUSD",1771699744916,0.08478206,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699745126,0.08578206,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699745559,0.08578206,68670.0,68663.0,0.0967273]
["bitfinex","BTCUSD",1771699746096,0.07281324,68669.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699746302,0.08478206,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699746522,0.08578206,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699746721,0.08478206,68670.0,68663.0,0.0239079]
["bitfinex","BTCUSD",1771699747126,0.30752607,68669.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699747326,0.07281706,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699748128,0.07281757,68665.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699748516,0.07281859,68664.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699748870,0.0728173,68665.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699749007,0.07281694,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699749212,0.07281573,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699749624,0.001,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699749831,0.07281775,68665.0,68660.0,0.02322205]
["bitfinex","BTCUSD",1771699750242,0.08478759,68665.0,68660.0,0.02322205]
["bitfinex","BTCUSD",1771699751897,0.08478748,68665.0,68660.0,0.02322205]
["bitfinex","BTCUSD",1771699752464,0.08478748,68665.0,68660.0,0.02344205]
["bitfinex","BTCUSD",1771699752633,0.08578748,68665.0,68660.0,0.02344205]
["bitfinex","BTCUSD",1771699753216,0.08578748,68665.0,68655.0,0.07282746]
["bitfinex","BTCUSD",1771699753217,0.07282175,68661.0,68652.0,0.07283029]
["bitfinex","BTCUSD",1771699753390,0.29663059,68663.0,68655.0,0.07282732]
["bitfinex","BTCUSD",1771699753593,0.29663059,68663.0,68651.0,0.024443]
["bitfinex","BTCUSD",1771699753938,0.29663059,68660.0,68651.0,0.09727426]
["bitfinex","BTCUSD",1771699754242,0.07282706,68656.0,68651.0,0.024443]
["bitfinex","BTCUSD",1771699754816,0.07282581,68657.0,68651.0,0.024443]
["bitfinex","BTCUSD",1771699755155,0.07282581,68657.0,68652.0,0.00038784]
["bitfinex","BTCUSD",1771699755345,0.07282546,68658.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771699755545,0.07282865,68655.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699755751,0.07282718,68656.0,68651.0,0.024443]
["bitfinex","BTCUSD",1771699756382,0.07282811,68655.0,68651.0,0.024443]
["bitfinex","BTCUSD",1771699756582,0.07282811,68655.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699756805,0.08479919,68654.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699757685,0.01196984,68654.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699758460,0.08479958,68654.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699758863,0.01196984,68654.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699759214,0.08479959,68654.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699759598,0.01196984,68654.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699759765,0.01296984,68654.0,68650.0,0.00038798]
["bitfinex","BTCUSD",1771699760366,0.01296984,68654.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699760572,0.07280549,68677.0,68660.0,0.32263242]
["bitfinex","BTCUSD",1771699760743,0.07280549,68677.0,68669.0,0.024443]
["bitfinex","BTCUSD",1771699760945,0.0728058,68676.0,68669.0,0.024443]
["bitfinex","BTCUSD",1771699762243,0.36943639,68676.0,68669.0,0.024443]
["bitfinex","BTCUSD",1771699762451,0.07280687,68675.0,68669.0,0.024443]
["bitfinex","BTCUSD",1771699762658,0.36944237,68671.0,68663.0,0.07281901]
["bitfinex","BTCUSD",1771699762847,0.29663059,68671.0,68664.0,0.07281763]
["bitfinex","BTCUSD",1771699763033,0.36944207,68671.0,68663.0,0.07281901]
["bitfinex","BTCUSD",1771699763228,0.36944207,68671.0,68664.0,0.07281829]
["bitfinex","BTCUSD",1771699764285,0.36944207,68671.0,68663.0,0.07281907]
["bitfinex","BTCUSD",1771699764982,0.36944207,68671.0,68664.0,0.07281806]
["bitfinex","BTCUSD",1771699765208,0.16313081,68673.0,68661.0,0.024443]
["bitfinex","BTCUSD",1771699765209,0.18708686,68673.0,68661.0,0.024443]
["bitfinex","BTCUSD",1771699765390,0.18708686,68673.0,68660.0,0.07298155]
["bitfinex","BTCUSD",1771699765391,0.29663059,68672.0,68660.0,0.07298155]
["bitfinex","BTCUSD",1771699765947,0.07281561,68667.0,68660.0,0.07298155]
["bitfinex","BTCUSD",1771699766142,0.58787349,68672.0,68660.0,0.07298155]
["bitfinex","BTCUSD",1771699766143,0.07281445,68668.0,68660.0,0.07298155]
["bitfinex","BTCUSD",1771699766358,0.07281445,68668.0,68661.0,0.07282151]
["bitfinex","BTCUSD",1771699766983,0.07281445,68668.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699768030,0.07281445,68668.0,68660.0,0.07298225]
["bitfinex","BTCUSD",1771699768876,0.0728154,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699769074,0.07281629,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771699769632,0.29663059,68664.0,68657.0,0.07282571]
["bitfinex","BTCUSD",1771699770327,0.02395605,68663.0,68653.0,0.17488]
["bitfinex","BTCUSD",1771699770590,0.0728223,68661.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699770768,0.36945341,68660.0,68652.0,0.07283015]
["bitfinex","BTCUSD",1771699771341,0.36945341,68660.0,68651.0,0.07305125]
["bitfinex","BTCUSD",1771699772454,0.0728237,68659.0,68651.0,0.07305125]
["bitfinex","BTCUSD",1771699772773,0.0728237,68659.0,68652.0,0.07283098]
["bitfinex","BTCUSD",1771699772939,0.07282397,68659.0,68652.0,0.07283098]
["bitfinex","BTCUSD",1771699773339,0.07282498,68658.0,68651.0,0.0730519]
["bitfinex","BTCUSD",1771699773576,0.07282389,68659.0,68651.0,0.0730519]
["bitfinex","BTCUSD",1771699775369,0.07282205,68661.0,68653.0,0.0728298]
["bitfinex","BTCUSD",1771699775541,0.07282298,68660.0,68653.0,0.0728298]
["bitfinex","BTCUSD",1771699775884,0.07282117,68662.0,68654.0,0.072828]
["bitfinex","BTCUSD",1771699776130,0.07282117,68662.0,68654.0,0.07282896]
["bitfinex","BTCUSD",1771699776521,0.07282162,68661.0,68653.0,0.0728298]
["bitfinex","BTCUSD",1771699777410,0.07282264,68660.0,68653.0,0.0728298]
["bitfinex","BTCUSD",1771699778257,0.07282401,68659.0,68652.0,0.07283094]
["bitfinex","BTCUSD",1771699778412,0.07282546,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699778856,0.07282401,68659.0,68651.0,0.07305197]
["bitfinex","BTCUSD",1771699779737,0.0728252,68658.0,68651.0,0.07305197]
["bitfinex","BTCUSD",1771699780168,0.0728252,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699780734,0.07282642,68657.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699782107,0.07282488,68658.0,68651.0,0.07305214]
["bitfinex","BTCUSD",1771699783272,0.07282488,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699784493,0.07282682,68657.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699784692,3.48e-06,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699785020,0.07282666,68657.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699785585,0.072829,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699785791,0.07282578,68657.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699788419,0.07283019,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699788622,0.07283019,68658.0,68651.0,0.07305198]
["bitfinex","BTCUSD",1771699789650,0.07282628,68657.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699790381,3.48e-06,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699790785,0.07282823,68658.0,68651.0,0.07305195]
["bitfinex","BTCUSD",1771699792982,0.07249774,68658.0,68651.0,0.07305195]
["bitfinex","BTCUSD",1771699793966,0.07249774,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699794656,0.04880966,68658.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699794992,0.04880966,68658.0,68651.0,0.07305175]
["bitfinex","BTCUSD",1771699795849,0.07282583,68657.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699796595,0.0002,68659.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699796742,0.07282983,68654.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699796949,0.07283015,68653.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699797601,0.07282983,68654.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699797951,0.07282983,68654.0,68651.0,0.00122]
["bitfinex","BTCUSD",1771699798385,0.07282983,68654.0,68650.0,0.00076798]
["bitfinex","BTCUSD",1771699798595,0.07282739,68656.0,68651.0,0.001]
["bitfinex","BTCUSD",1771699798795,0.30134733,68655.0,68650.0,0.00076798]
["bitfinex","BTCUSD",1771699799049,0.07282896,68654.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771699799255,0.30134733,68653.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699799658,0.07282896,68654.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699799858,0.07282807,68655.0,68648.0,0.07344378]
["bitfinex","BTCUSD",1771699800096,0.3741754,68655.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699800421,0.3741754,68655.0,68648.0,0.07344378]
["bitfinex","BTCUSD",1771699800422,0.30134733,68657.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699800621,0.37417823,68653.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699801002,0.30134733,68653.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699803027,0.07282855,68655.0,68648.0,0.0734435]
["bitfinex","BTCUSD",1771699803225,0.30134733,68657.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699803526,0.07282995,68654.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699804733,0.04914059,68654.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699805453,0.05014059,68654.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699807212,0.07283022,68653.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699807815,0.07283109,68652.0,68648.0,0.00060861]
["bitfinex","BTCUSD",1771699808314,0.02343632,68658.0,68644.0,0.09734247]
["bitfinex","BTCUSD",1771699808315,0.02499487,68655.0,68644.0,0.00022]
["bitfinex","BTCUSD",1771699808541,0.37512331,68649.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699808668,0.07283589,68648.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699808879,0.07283533,68648.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699810638,0.07383533,68648.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699810930,0.001,68648.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699813834,0.07283533,68649.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699814619,0.05014412,68649.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699815386,0.05114412,68649.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699816373,0.05014412,68649.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699816816,0.001,68649.0,68644.0,0.00060902]
["bitfinex","BTCUSD",1771699817143,0.001,68649.0,68644.0,0.07344757]
["bitfinex","BTCUSD",1771699817723,0.07283233,68651.0,68644.0,0.07344757]
["bitfinex","BTCUSD",1771699819450,0.00016,68670.0,68664.0,0.07281782]
["bitfinex","BTCUSD",1771699820327,0.00016,68670.0,68665.0,0.07281727]
["bitfinex","BTCUSD",1771699820526,0.33196987,68669.0,68665.0,0.07281727]
["bitfinex","BTCUSD",1771699821484,0.33196987,68669.0,68665.0,0.07320629]
["bitfinex","BTCUSD",1771699823430,0.00016,68670.0,68667.0,0.0238529]
["bitfinex","BTCUSD",1771699823652,0.00016,68670.0,68667.0,0.09666722]
["bitfinex","BTCUSD",1771699823873,0.00016,68670.0,68667.0,0.0238529]
["bitfinex","BTCUSD",1771699824886,0.00016,68670.0,68665.0,0.09705893]
["bitfinex","BTCUSD",1771699826395,0.00016,68670.0,68667.0,0.0238529]
["bitfinex","BTCUSD",1771699826598,0.00016,68670.0,68667.0,0.09666807]
["bitfinex","BTCUSD",1771699826798,0.00036,68670.0,68667.0,0.09666807]
["bitfinex","BTCUSD",1771699827003,0.00036,68670.0,68667.0,0.07281517]
["bitfinex","BTCUSD",1771699829297,0.00036,68670.0,68666.0,0.07281605]
["bitfinex","BTCUSD",1771699830901,0.07280683,68675.0,68667.0,0.07281426]
["bitfinex","BTCUSD",1771699831102,0.0001938,68676.0,68666.0,0.0238529]
["bitfinex","BTCUSD",1771699831334,0.0001938,68676.0,68669.0,0.0966653]
["bitfinex","BTCUSD",1771699831731,0.0001938,68676.0,68669.0,0.06009548]
["bitfinex","BTCUSD",1771699832990,0.07299947,68676.0,68669.0,0.06009548]
["bitfinex","BTCUSD",1771699833494,0.07299947,68676.0,68669.0,0.0238529]
["bitfinex","BTCUSD",1771699833700,0.07319947,68676.0,68669.0,0.0238529]
["bitfinex","BTCUSD",1771699833903,0.07280672,68675.0,68669.0,0.0238529]
["bitfinex","BTCUSD",1771699835878,0.07380672,68675.0,68669.0,0.0238529]
["bitfinex","BTCUSD",1771699836471,0.07380672,68675.0,68665.0,0.07320576]
["bitfinex","BTCUSD",1771699836691,0.07280964,68673.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699836890,0.33506408,68672.0,68665.0,0.07320617]
["bitfinex","BTCUSD",1771699837092,0.40787409,68672.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699838974,0.40887409,68672.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699839189,0.40787409,68672.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699839415,0.40887409,68672.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699839622,0.00079251,68672.0,68668.0,0.07281329]
["bitfinex","BTCUSD",1771699839749,0.00079251,68672.0,68669.0,0.02323801]
["bitfinex","BTCUSD",1771699840749,0.00079251,68672.0,68668.0,0.02323801]
["bitfinex","BTCUSD",1771699841099,0.07280683,68675.0,68668.0,0.02323801]
["bitfinex","BTCUSD",1771699841305,0.0002,68672.0,68668.0,0.02323801]
["bitfinex","BTCUSD",1771699845816,0.0002,68672.0,68666.0,0.07281624]
["bitfinex","BTCUSD",1771699849451,0.0002,68672.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699849830,0.07280862,68674.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699851231,0.07380862,68674.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699851858,0.0728092,68673.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699852006,0.33520905,68672.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699853052,0.0728092,68673.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699854367,0.0738092,68673.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699857211,0.0728092,68673.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699858243,0.33520905,68672.0,68666.0,0.07303624]
["bitfinex","BTCUSD",1771699860272,0.40801917,68672.0,68665.0,0.07320619]
["bitfinex","BTCUSD",1771699860449,0.0728111,68671.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699860630,0.40801917,68672.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699861390,0.40801917,68672.0,68665.0,0.07320599]
["bitfinex","BTCUSD",1771699862876,0.33520905,68672.0,68666.0,0.07281595]
["bitfinex","BTCUSD",1771699863227,0.33520905,68672.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699863228,0.09673591,68672.0,68665.0,0.00038902]
["bitfinex","BTCUSD",1771699863413,0.42475388,68671.0,68662.0,0.07281997]
["bitfinex","BTCUSD",1771699863613,0.35194251,68670.0,68663.0,0.0728187]
["bitfinex","BTCUSD",1771699863854,0.35194251,68670.0,68662.0,0.07320937]
["bitfinex","BTCUSD",1771699864064,0.02392598,68669.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771699864284,0.32801653,68668.0,68662.0,0.06624755]
["bitfinex","BTCUSD",1771699864698,0.32801653,68668.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771699866588,0.32801653,68668.0,68664.0,0.07281834]
["bitfinex","BTCUSD",1771699867556,0.32801653,68668.0,68662.0,0.06624755]
["bitfinex","BTCUSD",1771699867557,0.32801653,68668.0,68663.0,0.07281903]
["bitfinex","BTCUSD",1771699869725,0.32801653,68668.0,68664.0,0.07281835]
["bitfinex","BTCUSD",1771699871954,0.32821653,68668.0,68664.0,0.07281835]
["bitfinex","BTCUSD",1771699873850,0.32821653,68668.0,68663.0,0.07281913]
["bitfinex","BTCUSD",1771699874246,0.30453174,68668.0,68663.0,0.07281913]
["bitfinex","BTCUSD",1771699874687,0.30453174,68668.0,68664.0,0.07281834]
["bitfinex","BTCUSD",1771699875574,0.30553174,68668.0,68664.0,0.07281834]
["bitfinex","BTCUSD",1771699875953,0.30453174,68668.0,68664.0,0.07281834]
["bitfinex","BTCUSD",1771699876176,0.30453174,68668.0,68664.0,0.07381834]
["bitfinex","BTCUSD",1771699876388,0.30453174,68668.0,68664.0,0.07281834]
["bitfinex","BTCUSD",1771699877453,0.30453174,68668.0,68664.0,0.07381834]
["bitfinex","BTCUSD",1771699878523,0.30453174,68668.0,68664.0,0.07281834]
["bitfinex","BTCUSD",1771699878950,0.30453174,68668.0,68663.0,0.07281916]
["bitfinex","BTCUSD",1771699879166,0.30453174,68668.0,68664.0,0.07281833]
["bitfinex","BTCUSD",1771699879397,0.30453174,68668.0,68662.0,0.06646755]
["bitfinex","BTCUSD",1771699879596,0.30453174,68668.0,68664.0,0.001]
["bitfinex","BTCUSD",1771699879805,0.30453174,68668.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771699881116,0.30453174,68668.0,68662.0,0.06646755]
["bitfinex","BTCUSD",1771699881551,0.30453174,68668.0,68663.0,0.07281846]
["bitfinex","BTCUSD",1771699885521,0.30437249,68668.0,68663.0,0.07281846]
["bitfinex","BTCUSD",1771699886553,0.30437249,68668.0,68663.0,0.07303846]
["bitfinex","BTCUSD",1771699897653,0.30437249,68668.0,68664.0,0.07281803]
["bitfinex","BTCUSD",1771699897803,0.30437249,68668.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771699898691,0.0002,68668.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771699899238,0.0002,68668.0,68664.0,0.07281832]
["bitfinex","BTCUSD",1771699900605,0.0002,68668.0,68663.0,0.07303904]
["bitfinex","BTCUSD",1771699900811,0.07281204,68670.0,68663.0,0.07303904]
["bitfinex","BTCUSD",1771699900812,0.06301204,68670.0,68663.0,0.07303904]
["bitfinex","BTCUSD",1771699901439,0.39627821,68671.0,68664.0,0.07281817]
["bitfinex","BTCUSD",1771699902837,0.07281218,68670.0,68660.0,0.07320211]
["bitfinex","BTCUSD",1771699903187,0.00038873,68670.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771699903568,0.00038873,68670.0,68662.0,0.07281844]
["bitfinex","BTCUSD",1771699903769,0.00038873,68670.0,68663.0,0.07281857]
["bitfinex","BTCUSD",1771699903977,0.00038873,68670.0,68663.0,0.07281855]
["bitfinex","BTCUSD",1771699905460,0.32346705,68669.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771699905811,0.32346705,68669.0,68647.0,0.07283536]
["bitfinex","BTCUSD",1771699905812,0.32346705,68651.0,68647.0,0.07283536]
["bitfinex","BTCUSD",1771699906112,0.2997764,68651.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771699906282,0.2997764,68651.0,68644.0,0.00022]
["bitfinex","BTCUSD",1771699906490,0.32346705,68647.0,68641.0,0.0003435]
["bitfinex","BTCUSD",1771699907106,0.39630377,68647.0,68641.0,0.0003435]
["bitfinex","BTCUSD",1771699907322,0.32346705,68647.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771699907525,0.34702041,68644.0,68637.0,0.07306672]
["bitfinex","BTCUSD",1771699907701,0.41986024,68644.0,68637.0,0.07306672]
["bitfinex","BTCUSD",1771699907904,0.41986024,68644.0,68637.0,0.0730668]
["bitfinex","BTCUSD",1771699908045,0.07284363,68641.0,68633.0,0.07285118]
["bitfinex","BTCUSD",1771699908245,0.07284401,68640.0,68634.0,0.0002635]
["bitfinex","BTCUSD",1771699909063,0.07284622,68638.0,68634.0,0.0002635]
["bitfinex","BTCUSD",1771699909269,0.07284401,68640.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771699909270,0.07284506,68639.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771699909486,0.16300926,68642.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771699909722,0.02355336,68637.0,68630.0,0.07323424]
["bitfinex","BTCUSD",1771699910910,0.02455336,68637.0,68630.0,0.07323424]
["bitfinex","BTCUSD",1771699911122,0.09640252,68635.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771699911444,0.001,68637.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771699911445,0.02355336,68632.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771699911601,0.02355336,68632.0,68626.0,9.17e-05]
["bitfinex","BTCUSD",1771699912162,0.02355336,68632.0,68626.0,0.07295029]
["bitfinex","BTCUSD",1771699913377,0.02355336,68632.0,68627.0,0.07285731]
["bitfinex","BTCUSD",1771699913679,0.02355336,68632.0,68628.0,0.07285644]
["bitfinex","BTCUSD",1771699915062,0.02355336,68632.0,68630.0,0.00022]
["bitfinex","BTCUSD",1771699915267,0.02355336,68634.0,68630.0,0.00022]
["bitfinex","BTCUSD",1771699915437,0.00016,68640.0,68631.0,0.02490949]
["bitfinex","BTCUSD",1771699915658,0.00016,68640.0,68634.0,0.07284956]
["bitfinex","BTCUSD",1771699920284,0.07300388,68640.0,68632.0,0.07285165]
["bitfinex","BTCUSD",1771699920483,0.07300388,68640.0,68633.0,0.07285123]
["bitfinex","BTCUSD",1771699920882,0.00016,68640.0,68633.0,0.07285123]
["bitfinex","BTCUSD",1771699921087,0.07300387,68640.0,68633.0,0.07285123]
["bitfinex","BTCUSD",1771699922193,0.07320387,68640.0,68633.0,0.07285123]
["bitfinex","BTCUSD",1771699923078,0.07312387,68640.0,68633.0,0.07285123]
["bitfinex","BTCUSD",1771699929351,0.00028,68640.0,68634.0,0.07285003]
["bitfinex","BTCUSD",1771699931248,0.00028,68640.0,68633.0,0.07307089]
["bitfinex","BTCUSD",1771699932338,0.07312395,68640.0,68633.0,0.07307089]
["bitfinex","BTCUSD",1771699933957,0.00028,68640.0,68634.0,0.07285017]
["bitfinex","BTCUSD",1771699934699,0.00028,68640.0,68633.0,0.07307085]
["bitfinex","BTCUSD",1771699935258,0.0731242,68640.0,68633.0,0.07307085]
["bitfinex","BTCUSD",1771699935830,0.0741242,68640.0,68633.0,0.07307085]
["bitfinex","BTCUSD",1771699936032,0.00128,68640.0,68634.0,0.07285019]
["bitfinex","BTCUSD",1771699936225,0.07283921,68645.0,68637.0,0.07284497]
["bitfinex","BTCUSD",1771699936418,0.07284037,68644.0,68637.0,0.07284497]
["bitfinex","BTCUSD",1771699936677,0.07284037,68644.0,68636.0,0.07284778]
["bitfinex","BTCUSD",1771699937052,0.07284138,68643.0,68636.0,0.07284778]
["bitfinex","BTCUSD",1771699937492,0.07284138,68643.0,68635.0,0.07284848]
["bitfinex","BTCUSD",1771699938122,0.07284138,68643.0,68636.0,0.07284735]
["bitfinex","BTCUSD",1771699939209,0.07284174,68642.0,68635.0,0.07284876]
["bitfinex","BTCUSD",1771699942563,0.07304174,68642.0,68635.0,0.07284876]
["bitfinex","BTCUSD",1771699943352,0.0012,68642.0,68636.0,0.07284775]
["bitfinex","BTCUSD",1771699943554,0.0012,68642.0,68635.0,0.07284857]
["bitfinex","BTCUSD",1771699944354,0.07404177,68642.0,68635.0,0.07284857]
["bitfinex","BTCUSD",1771699944870,0.07304177,68642.0,68635.0,0.07284857]
["bitfinex","BTCUSD",1771699945544,0.07284164,68644.0,68634.0,0.09733618]
["bitfinex","BTCUSD",1771699945744,0.07284088,68643.0,68634.0,0.09733618]
["bitfinex","BTCUSD",1771699945932,0.07284088,68643.0,68635.0,0.07284834]
["bitfinex","BTCUSD",1771699946506,0.07284172,68642.0,68635.0,0.07284834]
["bitfinex","BTCUSD",1771699947167,0.07284172,68642.0,68634.0,0.07284824]
["bitfinex","BTCUSD",1771699947391,0.0728417,68642.0,68634.0,0.07284824]
["bitfinex","BTCUSD",1771699948138,0.0728417,68642.0,68635.0,0.07284904]
["bitfinex","BTCUSD",1771699948901,0.0730417,68642.0,68635.0,0.07284904]
["bitfinex","BTCUSD",1771699949992,0.07284355,68641.0,68633.0,0.07307089]
["bitfinex","BTCUSD",1771699950586,0.07284355,68641.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771699951189,0.0730417,68642.0,68635.0,0.0728491]
["bitfinex","BTCUSD",1771699951550,0.0730417,68642.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771699951551,0.09853359,68642.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771699951749,0.09753359,68642.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771699952194,0.001,68641.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771699952390,0.09753359,68642.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771699953300,0.09853359,68642.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771699955407,0.09853359,68642.0,68634.0,0.07306991]
["bitfinex","BTCUSD",1771699955975,0.09753359,68642.0,68634.0,0.07306991]
["bitfinex","BTCUSD",1771699956181,0.09853359,68642.0,68634.0,0.07306991]
["bitfinex","BTCUSD",1771699958419,0.02469189,68642.0,68636.0,0.072848]
["bitfinex","BTCUSD",1771699958616,0.0002,68642.0,68637.0,0.072847]
["bitfinex","BTCUSD",1771699958868,0.0012,68642.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771699960430,0.0002,68642.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771699960831,0.0012,68642.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771699961608,0.00124334,68642.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771699962174,0.0002,68642.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771699964664,0.07304193,68642.0,68635.0,0.07306713]
["bitfinex","BTCUSD",1771699966389,0.07284471,68640.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771699967339,0.0002,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771699967539,0.0002,68642.0,68636.0,0.07284724]
["bitfinex","BTCUSD",1771699967787,0.0002,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771699968004,0.0002,68642.0,68635.0,0.00122]
["bitfinex","BTCUSD",1771699968152,0.0002,68642.0,68636.0,0.07284802]
["bitfinex","BTCUSD",1771699969660,0.0002,68642.0,68635.0,0.07306844]
["bitfinex","BTCUSD",1771699969890,0.0002,68642.0,68637.0,0.07284682]
["bitfinex","BTCUSD",1771699970743,0.0002,68642.0,68638.0,0.07284509]
["bitfinex","BTCUSD",1771699970959,0.07322553,68647.0,68640.0,0.072843]
["bitfinex","BTCUSD",1771699970960,0.00038849,68647.0,68640.0,0.072843]
["bitfinex","BTCUSD",1771699971114,0.00038849,68647.0,68642.0,0.09757679]
["bitfinex","BTCUSD",1771699971315,0.00038849,68647.0,68642.0,0.09757766]
["bitfinex","BTCUSD",1771699971522,0.00038849,68647.0,68643.0,0.07284058]
["bitfinex","BTCUSD",1771699971523,8.517e-05,68647.0,68643.0,0.07284058]
["bitfinex","BTCUSD",1771699971740,0.00047467,68647.0,68643.0,0.07284058]
["bitfinex","BTCUSD",1771699971965,0.00047467,68647.0,68642.0,0.07284167]
["bitfinex","BTCUSD",1771699972157,0.00047467,68647.0,68642.0,0.09757766]
["bitfinex","BTCUSD",1771699974142,0.00147467,68647.0,68642.0,0.02473599]
["bitfinex","BTCUSD",1771699974934,0.00147467,68647.0,68642.0,0.09757727]
["bitfinex","BTCUSD",1771699975155,0.07431106,68647.0,68638.0,0.07284519]
["bitfinex","BTCUSD",1771699975361,0.07283855,68645.0,68638.0,0.09758118]
["bitfinex","BTCUSD",1771699977524,0.07322729,68646.0,68639.0,0.07284486]
["bitfinex","BTCUSD",1771699977742,0.001,68645.0,68639.0,0.07284486]
["bitfinex","BTCUSD",1771699978992,0.07322729,68646.0,68639.0,0.07284486]
["bitfinex","BTCUSD",1771699979140,0.001,68645.0,68639.0,0.07284486]
["bitfinex","BTCUSD",1771699979356,0.001,68645.0,68636.0,0.0728463]
["bitfinex","BTCUSD",1771699979548,0.0003895,68646.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771699979718,0.07383881,68645.0,68638.0,0.07284568]
["bitfinex","BTCUSD",1771699980228,0.07283881,68645.0,68638.0,0.07284568]
["bitfinex","BTCUSD",1771699980430,0.07283881,68645.0,68637.0,0.07284668]
["bitfinex","BTCUSD",1771699981169,0.07383881,68645.0,68637.0,0.07284668]
["bitfinex","BTCUSD",1771699981490,0.07383881,68645.0,68638.0,0.07284558]
["bitfinex","BTCUSD",1771699981772,0.05014586,68645.0,68638.0,0.07284558]
["bitfinex","BTCUSD",1771699982130,0.04914586,68645.0,68638.0,0.07284558]
["bitfinex","BTCUSD",1771699982330,0.05014586,68645.0,68638.0,0.07284558]
["bitfinex","BTCUSD",1771699982741,0.04914586,68645.0,68638.0,0.07284558]
["bitfinex","BTCUSD",1771699983374,0.0003895,68646.0,68642.0,0.07284148]
["bitfinex","BTCUSD",1771699983593,0.001,68645.0,68642.0,0.07284148]
["bitfinex","BTCUSD",1771699984608,0.001,68645.0,68641.0,0.07284243]
["bitfinex","BTCUSD",1771699985193,0.0003895,68646.0,68641.0,0.07284243]
["bitfinex","BTCUSD",1771699986398,0.0003895,68646.0,68640.0,0.07284361]
["bitfinex","BTCUSD",1771699988328,0.0013895,68646.0,68640.0,0.07284361]
["bitfinex","BTCUSD",1771699989209,0.0013895,68646.0,68639.0,0.02312089]
["bitfinex","BTCUSD",1771699989411,0.0013895,68646.0,68642.0,0.07284075]
["bitfinex","BTCUSD",1771699989824,0.0013895,68646.0,68641.0,0.07284075]
["bitfinex","BTCUSD",1771699991137,0.0003895,68646.0,68641.0,0.07284075]
["bitfinex","BTCUSD",1771699991474,0.0003895,68646.0,68637.0,0.0730663]
["bitfinex","BTCUSD",1771699991889,0.07422711,68646.0,68638.0,0.07284594]
["bitfinex","BTCUSD",1771699992045,0.07422711,68646.0,68639.0,0.07284461]
["bitfinex","BTCUSD",1771699992687,0.0003895,68646.0,68640.0,0.07284348]
["bitfinex","BTCUSD",1771699994549,0.0013895,68646.0,68640.0,0.07284348]
["bitfinex","BTCUSD",1771699994873,0.0003895,68646.0,68640.0,0.07284348]
["bitfinex","BTCUSD",1771699995002,0.0013895,68646.0,68640.0,0.07284348]
["bitfinex","BTCUSD",1771699995212,0.0003895,68646.0,68640.0,0.07284348]
["bitfinex","BTCUSD",1771699995710,0.0013895,68646.0,68640.0,0.07284348]
["bitfinex","BTCUSD",1771699995905,0.0003895,68646.0,68640.0,0.07284348]
["bitfinex","BTCUSD",1771699996732,0.0003895,68646.0,68639.0,0.07284461]
["bitfinex","BTCUSD",1771699997240,0.07422712,68646.0,68639.0,0.07284461]
["bitfinex","BTCUSD",1771699997418,0.0013895,68646.0,68638.0,0.07284578]
["bitfinex","BTCUSD",1771699997632,0.07283934,68645.0,68638.0,0.07284578]
["bitfinex","BTCUSD",1771699997835,0.04914618,68645.0,68638.0,0.07284578]
["bitfinex","BTCUSD",1771699998574,0.07422728,68646.0,68639.0,0.07284487]
["bitfinex","BTCUSD",1771699998935,0.07322728,68646.0,68639.0,0.07284487]
["bitfinex","BTCUSD",1771699999133,0.001,68645.0,68639.0,0.07284487]
["bitfinex","BTCUSD",1771700000376,0.07322728,68646.0,68639.0,0.07284487]
["bitfinex","BTCUSD",1771700000686,0.07422728,68646.0,68639.0,0.07284487]
["bitfinex","BTCUSD",1771700001190,0.07322728,68646.0,68639.0,0.06936207]
["bitfinex","BTCUSD",1771700001414,0.001,68645.0,68639.0,0.06936207]
["bitfinex","BTCUSD",1771700001612,0.07342728,68646.0,68639.0,0.06936207]
["bitfinex","BTCUSD",1771700001747,0.07442728,68646.0,68639.0,0.06936207]
["bitfinex","BTCUSD",1771700001957,0.07342728,68646.0,68639.0,0.06936207]
["bitfinex","BTCUSD",1771700002303,0.07442728,68646.0,68639.0,0.06936207]
["bitfinex","BTCUSD",1771700002720,0.07442726,68646.0,68639.0,0.07284401]
["bitfinex","BTCUSD",1771700004119,0.07442726,68646.0,68638.0,0.07306401]
["bitfinex","BTCUSD",1771700004120,0.07284026,68644.0,68638.0,0.00022]
["bitfinex","BTCUSD",1771700004324,0.07284167,68643.0,68638.0,0.00022]
["bitfinex","BTCUSD",1771700004500,0.07284167,68643.0,68636.0,0.07284738]
["bitfinex","BTCUSD",1771700004501,0.09591596,68637.0,68630.0,0.07323405]
["bitfinex","BTCUSD",1771700004699,0.02306896,68637.0,68631.0,0.07285326]
["bitfinex","BTCUSD",1771700004903,0.02320766,68637.0,68630.0,0.07323417]
["bitfinex","BTCUSD",1771700005323,0.02322896,68660.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771700005502,0.0728269,68656.0,68642.0,0.02307547]
["bitfinex","BTCUSD",1771700005700,0.0728269,68656.0,68647.0,0.07283614]
["bitfinex","BTCUSD",1771700005995,0.0728269,68656.0,68648.0,0.07283501]
["bitfinex","BTCUSD",1771700006418,0.07282684,68656.0,68647.0,0.07283602]
["bitfinex","BTCUSD",1771700006788,0.07282684,68656.0,68648.0,0.07283521]
["bitfinex","BTCUSD",1771700007190,0.07282801,68655.0,68648.0,0.07283521]
["bitfinex","BTCUSD",1771700008479,0.29101476,68659.0,68642.0,0.02307547]
["bitfinex","BTCUSD",1771700008691,0.07283215,68651.0,68643.0,0.07284036]
["bitfinex","BTCUSD",1771700009356,0.0002,68646.0,68643.0,0.07284036]
["bitfinex","BTCUSD",1771700010590,0.0002,68646.0,68629.0,0.02307547]
["bitfinex","BTCUSD",1771700010591,0.02306896,68645.0,68629.0,0.02307547]
["bitfinex","BTCUSD",1771700010789,0.02306896,68642.0,68632.0,0.07285174]
["bitfinex","BTCUSD",1771700011030,0.0959114,68642.0,68634.0,0.07307678]
["bitfinex","BTCUSD",1771700011263,0.16315254,68644.0,68630.0,0.07323361]
["bitfinex","BTCUSD",1771700011404,0.09591526,68638.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771700011978,0.29101476,68638.0,68626.0,0.0003683]
["bitfinex","BTCUSD",1771700012176,0.02306896,68634.0,68627.0,0.07285658]
["bitfinex","BTCUSD",1771700012453,0.09591932,68634.0,68627.0,0.07285658]
["bitfinex","BTCUSD",1771700012848,0.02306896,68634.0,68627.0,0.07285658]
["bitfinex","BTCUSD",1771700013404,0.29101476,68634.0,68625.0,0.07307896]
["bitfinex","BTCUSD",1771700013611,0.02306896,68633.0,68625.0,0.07307896]
["bitfinex","BTCUSD",1771700014522,0.02306896,68633.0,68627.0,0.07285688]
["bitfinex","BTCUSD",1771700014968,0.02306896,68633.0,68628.0,0.07285615]
["bitfinex","BTCUSD",1771700016011,0.71907721,68754.0,68628.0,0.02326577]
["bitfinex","BTCUSD",1771700016012,0.00016,68640.0,68628.0,0.02326577]
["bitfinex","BTCUSD",1771700016223,0.00016,68640.0,68635.0,0.0728471]
["bitfinex","BTCUSD",1771700018625,0.00016,68640.0,68634.0,0.07285016]
["bitfinex","BTCUSD",1771700018833,0.00016,68640.0,68636.0,0.0728474]
["bitfinex","BTCUSD",1771700020653,0.00016,68640.0,68637.0,0.07284698]
["bitfinex","BTCUSD",1771700020857,0.00038849,68645.0,68633.0,0.0001903]
["bitfinex","BTCUSD",1771700021070,0.00038849,68645.0,68640.0,0.07284278]
["bitfinex","BTCUSD",1771700023499,0.00038849,68645.0,68634.0,0.02495512]
["bitfinex","BTCUSD",1771700023705,0.00038849,68645.0,68642.0,0.07284076]
["bitfinex","BTCUSD",1771700023908,0.00038849,68645.0,68641.0,0.07284266]
["bitfinex","BTCUSD",1771700025207,0.00038849,68645.0,68640.0,0.07284353]
["bitfinex","BTCUSD",1771700026821,0.00038849,68645.0,68641.0,0.07284244]
["bitfinex","BTCUSD",1771700028917,0.00058849,68645.0,68641.0,0.07284244]
["bitfinex","BTCUSD",1771700033825,0.0004291,68645.0,68641.0,0.07284244]
["bitfinex","BTCUSD",1771700036046,0.00026968,68645.0,68641.0,0.07284244]
["bitfinex","BTCUSD",1771700036249,0.00026968,68645.0,68640.0,0.07306181]
["bitfinex","BTCUSD",1771700036250,0.00026968,68645.0,68642.0,0.07284158]
["bitfinex","BTCUSD",1771700036676,0.47585306,68652.0,68640.0,0.07306181]
["bitfinex","BTCUSD",1771700036677,0.17492,68657.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771700036886,0.07282985,68654.0,68640.0,0.00042526]
["bitfinex","BTCUSD",1771700037030,0.16315254,68650.0,68646.0,0.07283708]
["bitfinex","BTCUSD",1771700037230,0.09643784,68654.0,68646.0,0.07283708]
["bitfinex","BTCUSD",1771700037908,0.09643784,68654.0,68647.0,0.07283624]
["bitfinex","BTCUSD",1771700038394,0.02360799,68652.0,68644.0,0.07283898]
["bitfinex","BTCUSD",1771700039211,0.02360799,68652.0,68646.0,0.07283729]
["bitfinex","BTCUSD",1771700040521,0.0728258,68657.0,68641.0,0.02495512]
["bitfinex","BTCUSD",1771700040720,0.07282701,68656.0,68649.0,0.07283412]
["bitfinex","BTCUSD",1771700042199,0.02360799,68655.0,68648.0,0.07283443]
["bitfinex","BTCUSD",1771700042838,0.07282425,68659.0,68641.0,0.29977516]
["bitfinex","BTCUSD",1771700043184,0.0002,68652.0,68651.0,0.07283143]
["bitfinex","BTCUSD",1771700043332,0.07282425,68659.0,68651.0,0.07283143]
["bitfinex","BTCUSD",1771700043532,0.07282512,68658.0,68650.0,0.07283293]
["bitfinex","BTCUSD",1771700044796,0.072826,68657.0,68650.0,0.07283293]
["bitfinex","BTCUSD",1771700048227,0.072826,68657.0,68649.0,0.07283394]
["bitfinex","BTCUSD",1771700048430,0.28952153,68659.0,68643.0,0.02487331]
["bitfinex","BTCUSD",1771700048604,0.07282796,68655.0,68647.0,0.07283565]
["bitfinex","BTCUSD",1771700048776,0.28952153,68659.0,68647.0,0.07283565]
["bitfinex","BTCUSD",1771700048777,0.07282882,68656.0,68647.0,0.07283565]
["bitfinex","BTCUSD",1771700048977,0.07282904,68654.0,68647.0,0.07283565]
["bitfinex","BTCUSD",1771700053277,0.07283046,68653.0,68643.0,0.09771345]
["bitfinex","BTCUSD",1771700053617,0.07283109,68652.0,68644.0,0.07283874]
["bitfinex","BTCUSD",1771700053999,0.28974569,68652.0,68640.0,0.00042526]
["bitfinex","BTCUSD",1771700054194,0.02337213,68647.0,68640.0,0.00042526]
["bitfinex","BTCUSD",1771700055474,0.02337213,68647.0,68641.0,0.07284275]
["bitfinex","BTCUSD",1771700055950,0.02357213,68647.0,68641.0,0.07284275]
["bitfinex","BTCUSD",1771700056358,0.0002,68647.0,68643.0,0.07283983]
["bitfinex","BTCUSD",1771700057175,0.0002,68647.0,68641.0,0.0728421]
["bitfinex","BTCUSD",1771700057591,0.0002,68647.0,68643.0,0.07284029]
["bitfinex","BTCUSD",1771700060265,0.0002,68647.0,68644.0,0.07283938]
["bitfinex","BTCUSD",1771700062400,0.0002,68647.0,68641.0,0.07284243]
["bitfinex","BTCUSD",1771700062602,0.02357213,68647.0,68640.0,0.00042526]
["bitfinex","BTCUSD",1771700062802,0.02357213,68647.0,68641.0,0.07284208]
["bitfinex","BTCUSD",1771700062987,0.0002,68647.0,68641.0,0.07284208]
["bitfinex","BTCUSD",1771700067942,0.0002,68647.0,68642.0,0.07284168]
["bitfinex","BTCUSD",1771700072728,4.038e-05,68647.0,68642.0,0.07284168]
["bitfinex","BTCUSD",1771700077248,4.038e-05,68647.0,68643.0,0.07284036]
["bitfinex","BTCUSD",1771700079128,0.07282753,68656.0,68647.0,0.07283604]
["bitfinex","BTCUSD",1771700079331,0.07282753,68656.0,68648.0,0.07283457]
["bitfinex","BTCUSD",1771700079880,0.07282684,68656.0,68648.0,0.07283457]
["bitfinex","BTCUSD",1771700081489,0.07282801,68655.0,68647.0,0.0728344]
["bitfinex","BTCUSD",1771700081693,0.07282801,68655.0,68648.0,0.0728353]
["bitfinex","BTCUSD",1771700087267,0.0002,68656.0,68649.0,0.07283415]
["bitfinex","BTCUSD",1771700088339,0.07302698,68656.0,68649.0,0.07283415]
["bitfinex","BTCUSD",1771700089817,0.0002,68656.0,68654.0,0.07282844]
["bitfinex","BTCUSD",1771700090023,0.0002,68657.0,68654.0,0.02425411]
["bitfinex","BTCUSD",1771700090221,0.0002,68657.0,68652.0,0.07283011]
["bitfinex","BTCUSD",1771700090567,0.0002,68657.0,68653.0,0.07282917]
["bitfinex","BTCUSD",1771700091565,0.0002,68657.0,68652.0,0.07283011]
["bitfinex","BTCUSD",1771700098857,0.00016,68670.0,68669.0,0.07281305]
["bitfinex","BTCUSD",1771700099080,0.00016,68670.0,68667.0,0.07281461]
["bitfinex","BTCUSD",1771700099292,0.00016,68670.0,68665.0,0.07281662]
["bitfinex","BTCUSD",1771700099689,0.00016,68670.0,68666.0,0.07281606]
["bitfinex","BTCUSD",1771700100139,0.00016,68670.0,68666.0,0.07286132]
["bitfinex","BTCUSD",1771700100364,0.00016,68670.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771700100584,0.30194057,68693.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771700100773,0.0001475,68696.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771700100973,0.00016,68693.0,68684.0,0.07279651]
["bitfinex","BTCUSD",1771700101246,0.00016,68693.0,68685.0,0.0727954]
["bitfinex","BTCUSD",1771700101404,0.00016,68693.0,68687.0,0.04962112]
["bitfinex","BTCUSD",1771700101813,0.00016,68693.0,68685.0,0.07279513]
["bitfinex","BTCUSD",1771700102012,0.0001919,68693.0,68685.0,0.07279513]
["bitfinex","BTCUSD",1771700102211,0.07313967,68693.0,68685.0,0.07284069]
["bitfinex","BTCUSD",1771700103190,0.07313967,68693.0,68685.0,4.556e-05]
["bitfinex","BTCUSD",1771700103331,0.07278901,68692.0,68685.0,4.556e-05]
["bitfinex","BTCUSD",1771700103728,0.00016,68692.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771700103934,0.07279768,68684.0,68680.0,0.02447651]
["bitfinex","BTCUSD",1771700104324,0.07279632,68685.0,68680.0,0.02447651]
["bitfinex","BTCUSD",1771700104525,0.07279421,68687.0,68680.0,0.02447651]
["bitfinex","BTCUSD",1771700105040,0.07298611,68687.0,68680.0,0.02447651]
["bitfinex","BTCUSD",1771700105462,0.07279505,68686.0,68680.0,0.02447651]
["bitfinex","BTCUSD",1771700107355,0.0727927,68689.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771700107356,0.07280528,68676.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771700107575,0.06190959,68675.0,68670.0,0.00023375]
["bitfinex","BTCUSD",1771700108536,0.07280903,68673.0,68663.0,0.07281742]
["bitfinex","BTCUSD",1771700108740,0.07280903,68673.0,68663.0,0.07289134]
["bitfinex","BTCUSD",1771700109088,0.07280903,68673.0,68665.0,0.07281638]
["bitfinex","BTCUSD",1771700109947,0.07280528,68672.0,68665.0,0.07281638]
["bitfinex","BTCUSD",1771700110742,0.07280528,68672.0,68666.0,0.07281615]
["bitfinex","BTCUSD",1771700111103,0.07280528,68672.0,68666.0,0.07281528]
["bitfinex","BTCUSD",1771700111834,0.07280528,68672.0,68667.0,0.07281481]
["bitfinex","BTCUSD",1771700112030,0.07296528,68672.0,68666.0,0.07281604]
["bitfinex","BTCUSD",1771700112543,0.07296528,68672.0,68664.0,0.07281782]
["bitfinex","BTCUSD",1771700112750,0.14577543,68672.0,68664.0,0.07281782]
["bitfinex","BTCUSD",1771700112958,0.07296528,68672.0,68665.0,0.07281675]
["bitfinex","BTCUSD",1771700113182,0.07296528,68672.0,68664.0,0.07281782]
["bitfinex","BTCUSD",1771700113477,0.07296528,68672.0,68665.0,0.0728173]
["bitfinex","BTCUSD",1771700113641,0.07296528,68672.0,68664.0,0.07281782]
["bitfinex","BTCUSD",1771700113847,0.07296528,68672.0,68666.0,0.07281606]
["bitfinex","BTCUSD",1771700114457,0.07296528,68672.0,68665.0,0.07281705]
["bitfinex","BTCUSD",1771700114655,0.07296528,68672.0,68665.0,0.07281698]
["bitfinex","BTCUSD",1771700114858,0.07296528,68672.0,68666.0,0.07281601]
["bitfinex","BTCUSD",1771700117403,0.00016,68671.0,68666.0,0.07281601]
["bitfinex","BTCUSD",1771700117660,0.00016,68671.0,68666.0,0.07303601]
["bitfinex","BTCUSD",1771700118494,0.00016,68671.0,68668.0,0.07281314]
["bitfinex","BTCUSD",1771700118758,0.05370929,68672.0,68668.0,0.07281314]
["bitfinex","BTCUSD",1771700118965,0.05370929,68672.0,68669.0,0.07281228]
["bitfinex","BTCUSD",1771700119406,0.05370929,68672.0,68668.0,0.07281376]
["bitfinex","BTCUSD",1771700122454,0.05370929,68672.0,68667.0,0.07281318]
["bitfinex","BTCUSD",1771700122693,1e-08,68677.0,68668.0,0.07281374]
["bitfinex","BTCUSD",1771700123000,0.07280589,68676.0,68669.0,0.07281258]
["bitfinex","BTCUSD",1771700125240,1e-08,68677.0,68669.0,0.07281258]
["bitfinex","BTCUSD",1771700125782,1e-08,68677.0,68670.0,0.07281199]
["bitfinex","BTCUSD",1771700126207,1e-08,68677.0,68672.0,0.07280896]
["bitfinex","BTCUSD",1771700127276,1e-08,68677.0,68671.0,0.07281083]
["bitfinex","BTCUSD",1771700128390,1e-08,68677.0,68671.0,0.1883712]
["bitfinex","BTCUSD",1771700129287,1e-08,68677.0,68672.0,0.11556037]
["bitfinex","BTCUSD",1771700130895,0.07280474,68677.0,68672.0,0.11556037]
["bitfinex","BTCUSD",1771700131733,0.0728082,68674.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771700132310,0.07280881,68673.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771700133292,0.0728082,68674.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771700133493,0.37433317,68676.0,68669.0,0.07281302]
["bitfinex","BTCUSD",1771700133846,0.07280703,68675.0,68668.0,0.07303407]
["bitfinex","BTCUSD",1771700134277,0.07280703,68675.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771700134691,0.00020001,68677.0,68673.0,0.07280784]
["bitfinex","BTCUSD",1771700134899,0.00016,68680.0,68675.0,0.0728059]
["bitfinex","BTCUSD",1771700135270,0.00016,68680.0,68674.0,0.07280767]
["bitfinex","BTCUSD",1771700137340,0.00016,68690.0,68675.0,0.17302175]
["bitfinex","BTCUSD",1771700137557,0.00016,68690.0,68677.0,0.02359306]
["bitfinex","BTCUSD",1771700137737,0.29132599,68690.0,68678.0,0.07280324]
["bitfinex","BTCUSD",1771700138000,0.07279607,68686.0,68678.0,0.095569]
["bitfinex","BTCUSD",1771700138924,0.07279614,68685.0,68678.0,0.095569]
["bitfinex","BTCUSD",1771700139240,0.07279607,68687.0,68678.0,0.02276576]
["bitfinex","BTCUSD",1771700139241,0.07279531,68686.0,68678.0,0.02276576]
["bitfinex","BTCUSD",1771700139904,0.07279607,68687.0,68679.0,0.07280154]
["bitfinex","BTCUSD",1771700140051,0.07279311,68688.0,68679.0,0.07280154]
["bitfinex","BTCUSD",1771700140272,0.07279311,68688.0,68680.0,0.07280139]
["bitfinex","BTCUSD",1771700140517,0.07279296,68688.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1771700140732,0.07279398,68687.0,68680.0,0.07280106]
["bitfinex","BTCUSD",1771700140921,0.00016,68690.0,68681.0,0.29119914]
["bitfinex","BTCUSD",1771700141162,0.00016,68690.0,68678.0,0.33595949]
["bitfinex","BTCUSD",1771700141163,0.00016,68690.0,68684.0,0.07279685]
["bitfinex","BTCUSD",1771700141766,0.00016,68690.0,68685.0,0.07279588]
["bitfinex","BTCUSD",1771700141947,0.00016,68690.0,68684.0,0.07279685]
["bitfinex","BTCUSD",1771700142353,0.00016,68690.0,68684.0,0.07287077]
["bitfinex","BTCUSD",1771700142732,0.00016,68690.0,68684.0,7.392e-05]
["bitfinex","BTCUSD",1771700143504,0.00016,68690.0,68684.0,0.07287097]
["bitfinex","BTCUSD",1771700144164,0.07295096,68690.0,68684.0,7.392e-05]
["bitfinex","BTCUSD",1771700144974,0.00016,68690.0,68684.0,7.392e-05]
["bitfinex","BTCUSD",1771700145643,0.07295106,68690.0,68684.0,7.392e-05]
["bitfinex","BTCUSD",1771700146154,0.07279195,68689.0,68684.0,7.392e-05]
["bitfinex","BTCUSD",1771700146298,0.07279195,68689.0,68684.0,0.02283968]
["bitfinex","BTCUSD",1771700148875,0.07295106,68690.0,68684.0,0.02283968]
["bitfinex","BTCUSD",1771700149058,0.00016,68690.0,68684.0,0.02283968]
["bitfinex","BTCUSD",1771700149231,0.00036,68690.0,68684.0,0.02283968]
["bitfinex","BTCUSD",1771700150542,0.07279223,68689.0,68684.0,0.02283968]
["bitfinex","BTCUSD",1771700151156,0.07315108,68690.0,68684.0,0.02283968]
["bitfinex","BTCUSD",1771700151362,0.0151669,68700.0,68684.0,7.392e-05]
["bitfinex","BTCUSD",1771700151562,0.0727879,68693.0,68686.0,0.02276576]
["bitfinex","BTCUSD",1771700152363,0.07278876,68692.0,68686.0,0.02276576]
["bitfinex","BTCUSD",1771700152573,0.0727923,68689.0,68686.0,0.02276576]
["bitfinex","BTCUSD",1771700152771,0.07279296,68688.0,68686.0,0.02276576]
["bitfinex","BTCUSD",1771700153180,0.07279397,68687.0,68686.0,0.02276576]
["bitfinex","BTCUSD",1771700153384,0.07279397,68687.0,68684.0,7.392e-05]
["bitfinex","BTCUSD",1771700156362,0.290544,68689.0,68666.0,0.00022]
["bitfinex","BTCUSD",1771700156569,0.07281272,68670.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700156779,0.07281199,68670.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700158217,0.07280728,68675.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700158446,0.07280983,68673.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700158648,0.07280988,68672.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700162946,0.0728086,68674.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700163109,0.07280775,68674.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700163764,0.07280896,68673.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700165578,0.36334963,68676.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700165801,0.07263821,68670.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700166153,0.29123183,68674.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700166353,0.07281302,68670.0,68668.0,0.00029396]
["bitfinex","BTCUSD",1771700167161,0.07281302,68670.0,68663.0,0.07281919]
["bitfinex","BTCUSD",1771700167162,0.07281302,68670.0,68663.0,0.04365455]
["bitfinex","BTCUSD",1771700167361,0.07281302,68670.0,68663.0,0.0437287]
["bitfinex","BTCUSD",1771700167956,0.04913096,68670.0,68663.0,0.0437287]
["bitfinex","BTCUSD",1771700168159,0.04913096,68670.0,68663.0,7.415e-05]
["bitfinex","BTCUSD",1771700168403,0.04897164,68670.0,68663.0,0.07289332]
["bitfinex","BTCUSD",1771700169883,0.07281103,68671.0,68663.0,0.07289332]
["bitfinex","BTCUSD",1771700170844,0.02253637,68673.0,68663.0,7.415e-05]
["bitfinex","BTCUSD",1771700171535,0.07281402,68669.0,68663.0,7.415e-05]
["bitfinex","BTCUSD",1771700172748,0.07281416,68668.0,68663.0,7.415e-05]
["bitfinex","BTCUSD",1771700172890,0.07281416,68668.0,68663.0,0.00029415]
["bitfinex","BTCUSD",1771700173090,0.07281402,68669.0,68663.0,0.00029415]
["bitfinex","BTCUSD",1771700174135,0.31397318,68673.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700174136,0.07282223,68661.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700174644,0.07282405,68659.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700174794,0.07282263,68660.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700174996,0.30694075,68664.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700174997,0.07282026,68663.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700175622,0.07282155,68661.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700176497,0.07282026,68663.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700176702,0.0728208,68662.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700179141,0.07282026,68663.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700179142,0.0728216,68661.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700179870,0.07282086,68662.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700180049,0.07282163,68661.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700182775,0.0728208,68662.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700185289,0.07282175,68661.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700185517,0.04913569,68661.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700185745,0.07282087,68662.0,68656.0,0.00014]
["bitfinex","BTCUSD",1771700187306,0.29127074,68665.0,68656.0,0.00014]
["bitfinex","BTCUSD",1771700187503,0.02424223,68664.0,68656.0,0.00014]
["bitfinex","BTCUSD",1771700187705,0.07282226,68661.0,68656.0,0.00014]
["bitfinex","BTCUSD",1771700188778,0.07282213,68661.0,68656.0,0.00014]
["bitfinex","BTCUSD",1771700189794,0.07282213,68661.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700190007,0.0728226,68660.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700192303,0.07282442,68659.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700192712,0.07282458,68660.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700192916,0.07282458,68660.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771700193501,0.07282422,68659.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700193708,0.07282298,68660.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700194355,0.07282298,68660.0,68654.0,0.00033677]
["bitfinex","BTCUSD",1771700194567,0.07282298,68660.0,68654.0,0.00133677]
["bitfinex","BTCUSD",1771700195038,0.07282298,68660.0,68654.0,0.00033677]
["bitfinex","BTCUSD",1771700195439,0.04913677,68660.0,68654.0,0.00033677]
["bitfinex","BTCUSD",1771700200299,0.07282383,68659.0,68654.0,0.00033677]
["bitfinex","BTCUSD",1771700200503,0.07282342,68660.0,68654.0,0.00033677]
["bitfinex","BTCUSD",1771700205455,0.04913739,68660.0,68654.0,0.00033677]
["bitfinex","BTCUSD",1771700211983,0.07294185,68661.0,68654.0,0.07316563]
["bitfinex","BTCUSD",1771700212786,0.0002,68660.0,68654.0,0.07316563]
["bitfinex","BTCUSD",1771700215451,0.04945581,68661.0,68654.0,0.07316563]
["bitfinex","BTCUSD",1771700219748,0.04965581,68661.0,68654.0,0.07316563]
["bitfinex","BTCUSD",1771700223922,0.04965581,68661.0,68654.0,0.03316563]
["bitfinex","BTCUSD",1771700224354,0.0002,68661.0,68655.0,0.0728278]
["bitfinex","BTCUSD",1771700224564,0.07335243,68670.0,68653.0,0.0240366]
["bitfinex","BTCUSD",1771700224683,0.07335243,68670.0,68662.0,0.07281984]
["bitfinex","BTCUSD",1771700224887,0.07335243,68670.0,68663.0,0.0728186]
["bitfinex","BTCUSD",1771700225091,0.0005403,68670.0,68663.0,0.0728186]
["bitfinex","BTCUSD",1771700225801,0.0005403,68670.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1771700226005,0.0005403,68670.0,68664.0,0.07281825]
["bitfinex","BTCUSD",1771700226221,0.00013486,68670.0,68664.0,0.07281825]
["bitfinex","BTCUSD",1771700226624,0.00013486,68670.0,68660.0,0.09701869]
["bitfinex","BTCUSD",1771700227469,0.07281494,68668.0,68660.0,0.09701869]
["bitfinex","BTCUSD",1771700228074,0.07281635,68666.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700228303,0.07281782,68665.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771700228437,0.07281635,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771700228781,0.07281635,68666.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700229834,0.07281635,68666.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771700230079,0.07281635,68666.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700232861,0.07285696,68666.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700234620,0.07281842,68664.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700234824,0.07285696,68666.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700235215,0.07281768,68665.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700236234,0.07281768,68665.0,68660.0,0.00216]
["bitfinex","BTCUSD",1771700236445,0.07281768,68665.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771700236789,0.07281768,68665.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700237520,0.07301655,68666.0,68660.0,0.00116]
["bitfinex","BTCUSD",1771700239492,0.07281738,68665.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771700239723,0.0002,68666.0,68654.0,0.2479285]
["bitfinex","BTCUSD",1771700239927,0.0002,68666.0,68654.0,0.1751]
["bitfinex","BTCUSD",1771700239928,0.07282263,68660.0,68654.0,0.1751]
["bitfinex","BTCUSD",1771700240837,0.02443591,68661.0,68653.0,0.00031086]
["bitfinex","BTCUSD",1771700241039,0.32520009,68661.0,68653.0,0.00031086]
["bitfinex","BTCUSD",1771700241261,0.0972606,68659.0,68654.0,0.001]
["bitfinex","BTCUSD",1771700241462,0.0972606,68659.0,68653.0,0.00031086]
["bitfinex","BTCUSD",1771700241665,0.0972606,68659.0,68653.0,0.07314069]
["bitfinex","BTCUSD",1771700241666,0.02443591,68659.0,68653.0,0.07314069]
["bitfinex","BTCUSD",1771700242940,0.30076418,68661.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771700243136,0.07282126,68662.0,68653.0,0.07314069]
["bitfinex","BTCUSD",1771700243346,0.07282172,68661.0,68654.0,0.07282886]
["bitfinex","BTCUSD",1771700246510,0.07282172,68661.0,68654.0,0.07382886]
["bitfinex","BTCUSD",1771700246918,0.07282172,68661.0,68654.0,0.07282886]
["bitfinex","BTCUSD",1771700247243,0.07282172,68661.0,68654.0,0.07382886]
["bitfinex","BTCUSD",1771700247758,0.07282172,68661.0,68654.0,0.07282886]
["bitfinex","BTCUSD",1771700249457,0.07282172,68661.0,68654.0,0.07382886]
["bitfinex","BTCUSD",1771700249781,0.07282172,68661.0,68654.0,0.07282886]
["bitfinex","BTCUSD",1771700250194,0.07282264,68660.0,68653.0,0.07314069]
["bitfinex","BTCUSD",1771700250764,0.04913562,68660.0,68653.0,0.07314069]
["bitfinex","BTCUSD",1771700251375,0.07282172,68661.0,68653.0,0.07314069]
["bitfinex","BTCUSD",1771700251600,0.07265256,68661.0,68653.0,0.07314069]
["bitfinex","BTCUSD",1771700253187,0.07265256,68661.0,68653.0,0.07414069]
["bitfinex","BTCUSD",1771700253389,0.0002,68660.0,68654.0,0.07282877]
["bitfinex","BTCUSD",1771700255928,0.0002,68660.0,68654.0,0.07382877]
["bitfinex","BTCUSD",1771700256141,0.0002,68660.0,68654.0,0.07282877]
["bitfinex","BTCUSD",1771700256543,0.0002,68660.0,68656.0,0.07282665]
["bitfinex","BTCUSD",1771700256945,0.0002,68660.0,68655.0,0.07282771]
["bitfinex","BTCUSD",1771700257151,4.055e-05,68660.0,68655.0,0.07282771]
["bitfinex","BTCUSD",1771700261850,4.055e-05,68660.0,68655.0,0.07382771]
["bitfinex","BTCUSD",1771700262182,4.055e-05,68660.0,68655.0,0.07482771]
["bitfinex","BTCUSD",1771700262335,4.055e-05,68660.0,68655.0,0.07382771]
["bitfinex","BTCUSD",1771700262499,4.055e-05,68660.0,68655.0,0.07282771]
["bitfinex","BTCUSD",1771700262718,4.055e-05,68660.0,68654.0,0.07282857]
["bitfinex","BTCUSD",1771700262917,0.07286328,68660.0,68653.0,0.07314009]
["bitfinex","BTCUSD",1771700264982,4.055e-05,68660.0,68654.0,0.07282893]
["bitfinex","BTCUSD",1771700266248,4.055e-05,68660.0,68654.0,0.07382893]
["bitfinex","BTCUSD",1771700266597,4.055e-05,68660.0,68654.0,0.07404893]
["bitfinex","BTCUSD",1771700266988,4.055e-05,68660.0,68654.0,0.07304893]
["bitfinex","BTCUSD",1771700267184,4.055e-05,68660.0,68655.0,0.07282761]
["bitfinex","BTCUSD",1771700267508,4.055e-05,68660.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700268115,4.055e-05,68660.0,68655.0,0.07282762]
["bitfinex","BTCUSD",1771700269849,4.055e-05,68660.0,68654.0,0.07304864]
["bitfinex","BTCUSD",1771700270149,4.055e-05,68660.0,68655.0,0.001]
["bitfinex","BTCUSD",1771700270558,4.055e-05,68660.0,68654.0,0.07304864]
["bitfinex","BTCUSD",1771700270914,4.055e-05,68660.0,68655.0,0.07282776]
["bitfinex","BTCUSD",1771700272995,4.055e-05,68660.0,68655.0,0.07304776]
["bitfinex","BTCUSD",1771700273341,4.055e-05,68660.0,68655.0,0.07404776]
["bitfinex","BTCUSD",1771700273588,4.055e-05,68660.0,68655.0,0.07504776]
["bitfinex","BTCUSD",1771700273819,4.055e-05,68660.0,68654.0,0.00022]
["bitfinex","BTCUSD",1771700274044,0.0002,68666.0,68655.0,0.02455606]
["bitfinex","BTCUSD",1771700274226,0.07281733,68665.0,68655.0,0.02455606]
["bitfinex","BTCUSD",1771700274438,0.0730165,68666.0,68657.0,0.07282495]
["bitfinex","BTCUSD",1771700274978,0.0002,68666.0,68659.0,0.07282362]
["bitfinex","BTCUSD",1771700276421,0.0002,68666.0,68659.0,0.07382362]
["bitfinex","BTCUSD",1771700276744,0.0002,68666.0,68660.0,0.07282257]
["bitfinex","BTCUSD",1771700278228,0.0730164,68666.0,68655.0,0.02455606]
["bitfinex","BTCUSD",1771700278431,0.09765987,68665.0,68657.0,0.07282557]
["bitfinex","BTCUSD",1771700278631,0.07281857,68664.0,68655.0,0.07282716]
["bitfinex","BTCUSD",1771700278844,0.07281857,68664.0,68657.0,0.07282572]
["bitfinex","BTCUSD",1771700279241,0.09765895,68665.0,68658.0,0.07282464]
["bitfinex","BTCUSD",1771700280496,0.09765895,68665.0,68657.0,0.07282572]
["bitfinex","BTCUSD",1771700280844,0.07281857,68664.0,68657.0,0.07282572]
["bitfinex","BTCUSD",1771700281047,0.29924676,68666.0,68651.0,0.07283137]
["bitfinex","BTCUSD",1771700281048,0.28136271,68658.0,68651.0,0.07283137]
["bitfinex","BTCUSD",1771700281252,0.29904676,68653.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700281456,0.29904676,68653.0,68647.0,0.00044681]
["bitfinex","BTCUSD",1771700282363,0.37169634,68653.0,68647.0,0.00044681]
["bitfinex","BTCUSD",1771700282961,0.37169634,68653.0,68647.0,0.00144681]
["bitfinex","BTCUSD",1771700283999,0.07283116,68652.0,68647.0,0.00144681]
["bitfinex","BTCUSD",1771700284314,0.07283116,68652.0,68644.0,0.07283877]
["bitfinex","BTCUSD",1771700284315,0.04252562,68651.0,68644.0,0.07283877]
["bitfinex","BTCUSD",1771700284619,0.04252562,68651.0,68644.0,0.0729551]
["bitfinex","BTCUSD",1771700285514,0.04252562,68651.0,68645.0,0.07283846]
["bitfinex","BTCUSD",1771700287135,0.04252562,68651.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700287963,0.00036,68660.0,68647.0,0.02441258]
["bitfinex","BTCUSD",1771700288129,0.0728256,68658.0,68649.0,0.07283326]
["bitfinex","BTCUSD",1771700288535,0.00036,68660.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700288536,0.07282813,68655.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700288705,0.02367634,68654.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700289117,0.39658252,68654.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700289523,0.09650605,68654.0,68646.0,0.07305705]
["bitfinex","BTCUSD",1771700289723,0.30007647,68653.0,68646.0,0.07305705]
["bitfinex","BTCUSD",1771700291450,0.30007647,68653.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700291742,0.37290681,68653.0,68646.0,0.07305641]
["bitfinex","BTCUSD",1771700291934,0.30007647,68653.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771700292141,0.30007647,68653.0,68647.0,0.07283626]
["bitfinex","BTCUSD",1771700292379,0.30007647,68653.0,68646.0,0.07305712]
["bitfinex","BTCUSD",1771700292941,0.30007647,68653.0,68647.0,0.07283603]
["bitfinex","BTCUSD",1771700293257,0.29130027,68658.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700293258,0.29065346,68618.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700293479,0.02265431,68600.0,68590.0,0.02485706]
["bitfinex","BTCUSD",1771700293850,0.02281431,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700294059,0.05373707,68599.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700294330,0.04716667,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700294759,0.09739885,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700294963,0.04716667,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700295184,0.09739903,68600.0,68590.0,0.07328525]
["bitfinex","BTCUSD",1771700295391,0.09739903,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700295612,0.07288742,68599.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700295995,0.04716667,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700296437,0.12005364,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700296888,0.04716667,68600.0,68590.0,0.00038849]
["bitfinex","BTCUSD",1771700297064,0.02435236,68609.0,68595.0,0.07289138]
["bitfinex","BTCUSD",1771700297263,0.07288023,68606.0,68595.0,0.07289138]
["bitfinex","BTCUSD",1771700297857,0.07288127,68605.0,68595.0,0.07308978]
["bitfinex","BTCUSD",1771700298058,0.07288223,68604.0,68595.0,0.0001984]
["bitfinex","BTCUSD",1771700298254,0.07288023,68606.0,68595.0,0.0001984]
["bitfinex","BTCUSD",1771700298453,0.02535236,68609.0,68595.0,0.02466697]
["bitfinex","BTCUSD",1771700298667,0.02435236,68609.0,68595.0,0.02466697]
["bitfinex","BTCUSD",1771700298862,0.07288218,68604.0,68595.0,0.02466697]
["bitfinex","BTCUSD",1771700299071,0.07288218,68604.0,68595.0,0.09755838]
["bitfinex","BTCUSD",1771700299467,0.07288218,68604.0,68595.0,0.02466697]
["bitfinex","BTCUSD",1771700299987,0.072882,68605.0,68595.0,0.02466697]
["bitfinex","BTCUSD",1771700300137,0.07287995,68606.0,68595.0,0.02466697]
["bitfinex","BTCUSD",1771700301175,0.07288304,68604.0,68595.0,0.02466697]
["bitfinex","BTCUSD",1771700301706,0.07288304,68604.0,68595.0,0.0975584]
["bitfinex","BTCUSD",1771700302062,0.07288304,68604.0,68595.0,0.0977784]
["bitfinex","BTCUSD",1771700302703,0.07288311,68603.0,68595.0,0.02488697]
["bitfinex","BTCUSD",1771700303615,0.07288187,68605.0,68597.0,0.02446857]
["bitfinex","BTCUSD",1771700303819,0.09553618,68605.0,68597.0,0.02466697]
["bitfinex","BTCUSD",1771700303982,0.07288187,68605.0,68597.0,0.02466697]
["bitfinex","BTCUSD",1771700304196,0.07288223,68604.0,68597.0,0.02466697]
["bitfinex","BTCUSD",1771700309248,0.07288223,68604.0,68597.0,0.02291657]
["bitfinex","BTCUSD",1771700309603,0.07288321,68603.0,68597.0,0.02291657]
["bitfinex","BTCUSD",1771700310064,0.07288321,68603.0,68597.0,0.0001984]
["bitfinex","BTCUSD",1771700310266,0.07288545,68601.0,68597.0,0.0001984]
["bitfinex","BTCUSD",1771700310639,0.07288443,68602.0,68597.0,0.0001984]
["bitfinex","BTCUSD",1771700311085,0.00016,68620.0,68602.0,0.28495924]
["bitfinex","BTCUSD",1771700311287,0.00016,68620.0,68610.0,0.07287463]
["bitfinex","BTCUSD",1771700311436,0.00016,68620.0,68612.0,0.07287288]
["bitfinex","BTCUSD",1771700311866,0.07302518,68620.0,68612.0,0.07287288]
["bitfinex","BTCUSD",1771700312674,0.07402518,68620.0,68612.0,0.07326137]
["bitfinex","BTCUSD",1771700314251,0.07502518,68620.0,68612.0,0.07326137]
["bitfinex","BTCUSD",1771700315342,0.07502518,68620.0,68611.0,0.09734107]
["bitfinex","BTCUSD",1771700315343,0.00547171,68612.0,68611.0,0.09734107]
["bitfinex","BTCUSD",1771700315524,0.00586055,68612.0,68611.0,0.09734107]
["bitfinex","BTCUSD",1771700316278,0.00236,68620.0,68613.0,0.072872]
["bitfinex","BTCUSD",1771700316626,0.00136,68620.0,68613.0,0.07298839]
["bitfinex","BTCUSD",1771700316977,0.00036,68620.0,68613.0,0.07298839]
["bitfinex","BTCUSD",1771700317773,0.00136,68620.0,68613.0,0.07298839]
["bitfinex","BTCUSD",1771700317972,0.00236,68620.0,68613.0,0.07298839]
["bitfinex","BTCUSD",1771700318198,0.00036,68620.0,68613.0,0.07298839]
["bitfinex","BTCUSD",1771700318609,0.07286283,68623.0,68615.0,0.07287034]
["bitfinex","BTCUSD",1771700318731,0.0728631,68622.0,68615.0,0.07287034]
["bitfinex","BTCUSD",1771700318925,0.07286283,68623.0,68614.0,0.07287066]
["bitfinex","BTCUSD",1771700319130,0.0728638,68622.0,68614.0,0.07287066]
["bitfinex","BTCUSD",1771700319795,0.0728638,68622.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700320307,0.001,68620.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700320652,0.0728638,68622.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700321202,0.14481265,68621.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700321343,0.14481265,68620.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700321717,0.14481265,68619.0,68615.0,0.0738703]
["bitfinex","BTCUSD",1771700321921,0.0728638,68622.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700322064,0.14494357,68621.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700322249,0.14494357,68620.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700322454,0.14494357,68619.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700322664,0.0728638,68622.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700322665,0.14494357,68618.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700322909,0.14494357,68617.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700323108,0.0728638,68622.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700323109,0.14532134,68616.0,68615.0,0.0728703]
["bitfinex","BTCUSD",1771700323334,0.14532134,68616.0,68614.0,0.07287066]
["bitfinex","BTCUSD",1771700323477,0.14532134,68615.0,68614.0,0.07287066]
["bitfinex","BTCUSD",1771700324076,0.0728638,68622.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700324286,0.14531587,68621.0,68615.0,0.001]
["bitfinex","BTCUSD",1771700324498,0.14531587,68620.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700324818,0.14531587,68619.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700325012,0.14531587,68618.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700325187,0.14531587,68617.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700325395,0.0728638,68622.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700325646,0.14531482,68621.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700325847,0.14531482,68620.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700326052,0.14531482,68619.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700326178,0.14531482,68618.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700326395,0.14531482,68617.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700326723,0.0728638,68622.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700326891,0.14531627,68621.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700327075,0.14531627,68620.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700327276,0.14531627,68619.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700327478,0.14531627,68618.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700327679,0.0728638,68622.0,68614.0,0.05950532]
["bitfinex","BTCUSD",1771700327925,0.21818089,68621.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700328139,0.14531686,68620.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700328363,0.14531686,68619.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700328562,0.14531686,68618.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700328754,0.07286403,68621.0,68614.0,0.05850532]
["bitfinex","BTCUSD",1771700328952,0.14531915,68620.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700329154,0.14531915,68619.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700329330,0.14531915,68618.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700329544,0.0002,68620.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700329740,0.14532426,68619.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700329922,0.21819197,68618.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700330261,0.0002,68620.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700330262,0.07286611,68619.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700330428,0.14533253,68618.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700330623,0.07286611,68619.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700330849,0.14533253,68618.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700331046,0.07286611,68619.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700331248,0.14534454,68618.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700331463,0.07286611,68619.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700331796,0.16191174,68618.0,68613.0,0.00100001]
["bitfinex","BTCUSD",1771700331960,0.0728672,68618.0,68613.0,1e-08]
["bitfinex","BTCUSD",1771700334306,0.0728672,68618.0,68607.0,0.0728779]
["bitfinex","BTCUSD",1771700334307,0.07287113,68615.0,68607.0,0.0728779]
["bitfinex","BTCUSD",1771700334510,0.07286938,68616.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771700335486,0.07286938,68616.0,68609.0,0.0728764]
["bitfinex","BTCUSD",1771700336143,0.07286938,68616.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771700336369,0.07287068,68615.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771700338388,0.07286832,68617.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771700338630,0.07286923,68617.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771700338759,0.07286953,68616.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771700339170,0.07286953,68616.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771700339718,0.07286953,68616.0,68608.0,0.07387779]
["bitfinex","BTCUSD",1771700339893,0.07287037,68615.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771700340272,0.07287323,68613.0,68608.0,0.001]
["bitfinex","BTCUSD",1771700340504,0.07287323,68613.0,68608.0,0.02441121]
["bitfinex","BTCUSD",1771700341071,0.07287162,68614.0,68607.0,0.00011649]
["bitfinex","BTCUSD",1771700341274,0.07287162,68614.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771700341675,0.07286958,68616.0,68608.0,0.07309749]
["bitfinex","BTCUSD",1771700342088,0.07286886,68617.0,68609.0,0.07287594]
["bitfinex","BTCUSD",1771700342933,0.0002,68619.0,68608.0,0.07309766]
["bitfinex","BTCUSD",1771700343154,0.07287007,68616.0,68608.0,0.07309766]
["bitfinex","BTCUSD",1771700343946,0.07287007,68616.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771700347191,0.07287035,68617.0,68610.0,0.07287563]
["bitfinex","BTCUSD",1771700348358,0.07286756,68618.0,68611.0,0.07287407]
["bitfinex","BTCUSD",1771700348514,0.07306676,68619.0,68611.0,0.07287407]
["bitfinex","BTCUSD",1771700348933,0.07286738,68618.0,68608.0,0.07309734]
["bitfinex","BTCUSD",1771700349131,0.07286891,68617.0,68609.0,0.072876]
["bitfinex","BTCUSD",1771700349529,0.07286937,68616.0,68609.0,0.072876]
["bitfinex","BTCUSD",1771700350442,0.07286937,68616.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771700350645,0.07486897,68617.0,68609.0,0.07287591]
["bitfinex","BTCUSD",1771700350872,0.07286897,68617.0,68609.0,0.07287591]
["bitfinex","BTCUSD",1771700351073,0.07286897,68617.0,68609.0,0.07387591]
["bitfinex","BTCUSD",1771700352027,0.07287011,68616.0,68609.0,0.001]
["bitfinex","BTCUSD",1771700352350,0.07287011,68616.0,68608.0,0.07295261]
["bitfinex","BTCUSD",1771700353219,0.07287011,68616.0,68609.0,0.001]
["bitfinex","BTCUSD",1771700353417,0.07287011,68616.0,68608.0,0.07295261]
["bitfinex","BTCUSD",1771700355413,0.07287011,68616.0,68608.0,0.07315961]
["bitfinex","BTCUSD",1771700358135,0.07287058,68615.0,68608.0,0.00028197]
["bitfinex","BTCUSD",1771700359162,0.07287058,68615.0,68608.0,0.07315914]
["bitfinex","BTCUSD",1771700361221,0.07286966,68616.0,68608.0,0.07315914]
["bitfinex","BTCUSD",1771700361933,0.07306966,68616.0,68608.0,0.07315914]
["bitfinex","BTCUSD",1771700363008,0.0002,68616.0,68609.0,0.07287654]
["bitfinex","BTCUSD",1771700366393,0.00016927,68615.0,68609.0,0.07287654]
["bitfinex","BTCUSD",1771700366594,0.00016927,68615.0,68609.0,0.07273151]
["bitfinex","BTCUSD",1771700368259,0.00016927,68615.0,68609.0,0.07295151]
["bitfinex","BTCUSD",1771700372022,0.00016927,68615.0,68609.0,0.07395151]
["bitfinex","BTCUSD",1771700372227,0.0002,68619.0,68610.0,0.02292407]
["bitfinex","BTCUSD",1771700372427,0.0002,68619.0,68611.0,0.07287461]
["bitfinex","BTCUSD",1771700372644,0.07306647,68619.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700374052,0.0002,68619.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700374855,0.0012,68619.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700375057,0.0002,68619.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700375263,0.0002,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700381147,0.0012,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700382436,0.0002,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700384348,0.0012,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700384643,0.0002,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700386073,0.0012,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700387286,0.0002,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700387616,0.0012,68615.0,68612.0,0.07287352]
["bitfinex","BTCUSD",1771700387814,0.0012,68615.0,68612.0,0.07309352]
["bitfinex","BTCUSD",1771700392180,0.0002,68615.0,68612.0,0.07309352]
["bitfinex","BTCUSD",1771700396333,0.0002,68615.0,68612.0,0.07309337]
["bitfinex","BTCUSD",1771700396510,0.0002,68619.0,68617.0,0.07286808]
["bitfinex","BTCUSD",1771700396706,0.0002,68619.0,68616.0,0.07286923]
["bitfinex","BTCUSD",1771700397026,0.07285942,68626.0,68618.0,0.07286684]
["bitfinex","BTCUSD",1771700397196,0.14582765,68625.0,68618.0,0.07286684]
["bitfinex","BTCUSD",1771700397394,0.14582765,68624.0,68615.0,0.29147965]
["bitfinex","BTCUSD",1771700397615,0.14582765,68623.0,68618.0,0.07286612]
["bitfinex","BTCUSD",1771700397822,0.1752,68627.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771700398071,0.14581622,68626.0,68622.0,0.07286243]
["bitfinex","BTCUSD",1771700398241,0.1752,68627.0,68621.0,0.07286337]
["bitfinex","BTCUSD",1771700398848,0.1752,68627.0,68620.0,0.07286468]
["bitfinex","BTCUSD",1771700400555,0.1752,68627.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771700400904,0.1752,68627.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771700403606,0.17468435,68627.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771700404800,0.17468435,68627.0,68625.0,0.07285969]
["bitfinex","BTCUSD",1771700405141,0.00016,68630.0,68625.0,0.07285969]
["bitfinex","BTCUSD",1771700405381,0.00016,68630.0,68626.0,0.09595801]
["bitfinex","BTCUSD",1771700405714,0.00016,68630.0,68626.0,0.07285839]
["bitfinex","BTCUSD",1771700406725,0.00036,68630.0,68626.0,0.09595801]
["bitfinex","BTCUSD",1771700407185,0.00036,68630.0,68626.0,0.02309962]
["bitfinex","BTCUSD",1771700407324,0.00036,68630.0,68624.0,0.07285873]
["bitfinex","BTCUSD",1771700407526,0.00036,68630.0,68625.0,0.07285972]
["bitfinex","BTCUSD",1771700410996,0.00136,68630.0,68624.0,0.07285873]
["bitfinex","BTCUSD",1771700411360,0.00136,68630.0,68625.0,0.0728595]
["bitfinex","BTCUSD",1771700411764,0.00036,68630.0,68625.0,0.09565136]
["bitfinex","BTCUSD",1771700412383,0.00036,68630.0,68627.0,0.07285755]
["bitfinex","BTCUSD",1771700412721,0.00036,68630.0,68626.0,0.0728585]
["bitfinex","BTCUSD",1771700414864,0.00036,68630.0,68625.0,0.0730795]
["bitfinex","BTCUSD",1771700415069,0.00036,68630.0,68621.0,0.02279186]
["bitfinex","BTCUSD",1771700415529,0.07321645,68630.0,68622.0,0.07286221]
["bitfinex","BTCUSD",1771700415955,0.07321645,68630.0,68623.0,0.07286126]
["bitfinex","BTCUSD",1771700416351,0.07421645,68630.0,68623.0,0.07286126]
["bitfinex","BTCUSD",1771700416579,0.07321645,68630.0,68623.0,0.07286126]
["bitfinex","BTCUSD",1771700417064,0.07421645,68630.0,68623.0,0.07286126]
["bitfinex","BTCUSD",1771700417266,0.07321645,68630.0,68623.0,0.07286126]
["bitfinex","BTCUSD",1771700418882,0.07285578,68629.0,68622.0,0.07303232]
["bitfinex","BTCUSD",1771700419090,0.07321645,68630.0,68622.0,0.07303232]
["bitfinex","BTCUSD",1771700419726,0.00036,68630.0,68622.0,0.07303232]
["bitfinex","BTCUSD",1771700419937,0.00036,68630.0,68625.0,0.07285926]
["bitfinex","BTCUSD",1771700420148,0.00136,68630.0,68625.0,0.07285926]
["bitfinex","BTCUSD",1771700420358,0.07285047,68634.0,68626.0,0.07285827]
["bitfinex","BTCUSD",1771700420556,0.07284864,68636.0,68628.0,0.07285609]
["bitfinex","BTCUSD",1771700421189,0.07284864,68636.0,68629.0,0.07285523]
["bitfinex","BTCUSD",1771700421604,0.07284864,68636.0,68628.0,0.07285626]
["bitfinex","BTCUSD",1771700421803,0.07284864,68636.0,68629.0,0.00011649]
["bitfinex","BTCUSD",1771700422014,0.07284864,68636.0,68628.0,0.07285626]
["bitfinex","BTCUSD",1771700422015,0.07284935,68635.0,68628.0,0.07285626]
["bitfinex","BTCUSD",1771700422224,0.07284935,68635.0,68628.0,0.00011687]
["bitfinex","BTCUSD",1771700422431,0.07285023,68634.0,68628.0,0.00011687]
["bitfinex","BTCUSD",1771700422855,0.07285023,68634.0,68626.0,0.07285799]
["bitfinex","BTCUSD",1771700422856,0.07285821,68627.0,68619.0,0.07286521]
["bitfinex","BTCUSD",1771700423095,0.07285821,68627.0,68619.0,0.07292182]
["bitfinex","BTCUSD",1771700423303,0.07285821,68627.0,68620.0,0.07286496]
["bitfinex","BTCUSD",1771700423508,0.07285821,68627.0,68619.0,5.661e-05]
["bitfinex","BTCUSD",1771700424561,0.07285821,68627.0,68619.0,0.07292241]
["bitfinex","BTCUSD",1771700424772,0.07285884,68626.0,68619.0,0.07292241]
["bitfinex","BTCUSD",1771700425855,0.0728567,68628.0,68620.0,0.07286429]
["bitfinex","BTCUSD",1771700426280,0.00016,68630.0,68622.0,0.07286212]
["bitfinex","BTCUSD",1771700426488,0.00016,68630.0,68624.0,0.07286005]
["bitfinex","BTCUSD",1771700426693,0.00016,68630.0,68623.0,0.07286153]
["bitfinex","BTCUSD",1771700427484,0.00016,68630.0,68624.0,0.07286051]
["bitfinex","BTCUSD",1771700427687,0.00016,68630.0,68619.0,0.00027661]
["bitfinex","BTCUSD",1771700427894,0.00116,68630.0,68623.0,0.07286174]
["bitfinex","BTCUSD",1771700428110,0.07401445,68630.0,68623.0,0.07271669]
["bitfinex","BTCUSD",1771700428314,0.07301445,68630.0,68622.0,0.0728628]
["bitfinex","BTCUSD",1771700428513,0.07285588,68629.0,68622.0,0.0728628]
["bitfinex","BTCUSD",1771700428740,0.07286059,68625.0,68619.0,0.00027661]
["bitfinex","BTCUSD",1771700429539,0.07285801,68627.0,68619.0,0.00027661]
["bitfinex","BTCUSD",1771700429911,0.07285801,68627.0,68619.0,0.00127661]
["bitfinex","BTCUSD",1771700430119,0.0728587,68626.0,68619.0,0.07414182]
["bitfinex","BTCUSD",1771700430321,0.0728587,68626.0,68619.0,0.07314182]
["bitfinex","BTCUSD",1771700431462,0.0728587,68626.0,68619.0,0.00027661]
["bitfinex","BTCUSD",1771700432182,0.0728587,68626.0,68619.0,0.00127661]
["bitfinex","BTCUSD",1771700432382,0.0728587,68626.0,68619.0,0.07314254]
["bitfinex","BTCUSD",1771700433337,0.0728587,68626.0,68619.0,0.07414254]
["bitfinex","BTCUSD",1771700433750,0.02282906,68630.0,68619.0,0.07414254]
["bitfinex","BTCUSD",1771700433751,0.0728562,68629.0,68620.0,0.07286504]
["bitfinex","BTCUSD",1771700433957,0.07301477,68630.0,68622.0,0.07286189]
["bitfinex","BTCUSD",1771700434928,0.07285577,68629.0,68622.0,0.07286189]
["bitfinex","BTCUSD",1771700435444,0.07285577,68629.0,68621.0,0.07286301]
["bitfinex","BTCUSD",1771700435445,0.07285835,68627.0,68619.0,0.07314166]
["bitfinex","BTCUSD",1771700435616,0.07285675,68628.0,68620.0,0.07286403]
["bitfinex","BTCUSD",1771700437087,0.07285675,68628.0,68621.0,0.07286387]
["bitfinex","BTCUSD",1771700437796,0.07301477,68630.0,68623.0,0.07286147]
["bitfinex","BTCUSD",1771700438012,0.07301477,68630.0,68622.0,0.07286262]
["bitfinex","BTCUSD",1771700438902,0.07285575,68629.0,68622.0,0.07286262]
["bitfinex","BTCUSD",1771700443224,0.07285575,68629.0,68621.0,0.07286364]
["bitfinex","BTCUSD",1771700449266,0.07285575,68629.0,68622.0,0.07286277]
["bitfinex","BTCUSD",1771700451978,0.07285575,68629.0,68622.0,0.07386277]
["bitfinex","BTCUSD",1771700452758,0.07305575,68629.0,68622.0,0.07386277]
["bitfinex","BTCUSD",1771700452991,0.07285664,68628.0,68622.0,0.001]
["bitfinex","BTCUSD",1771700453717,0.07285857,68627.0,68622.0,0.001]
["bitfinex","BTCUSD",1771700454109,0.07285857,68627.0,68620.0,0.0956162]
["bitfinex","BTCUSD",1771700454556,0.07285857,68627.0,68622.0,0.001]
["bitfinex","BTCUSD",1771700454737,0.07285857,68627.0,68620.0,0.0956162]
["bitfinex","BTCUSD",1771700455085,0.07285857,68627.0,68620.0,0.02275115]
["bitfinex","BTCUSD",1771700455617,0.07285857,68627.0,68620.0,0.09561591]
["bitfinex","BTCUSD",1771700460352,0.30731446,68616.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771700460734,0.07287533,68611.0,68602.0,0.07310317]
["bitfinex","BTCUSD",1771700461100,0.07287756,68609.0,68602.0,0.00022]
["bitfinex","BTCUSD",1771700461661,0.07287756,68609.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700464568,0.07287827,68608.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700465191,0.07287756,68609.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700465400,0.07287803,68608.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700465597,0.07287703,68609.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700466164,0.07287992,68606.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700466386,0.07288144,68605.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700467149,0.07288027,68606.0,68605.0,0.001]
["bitfinex","BTCUSD",1771700467305,0.07288027,68606.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700467508,0.29150416,68610.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700467509,0.07287732,68609.0,68602.0,0.000314]
["bitfinex","BTCUSD",1771700467926,0.07287732,68609.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700467927,0.07287871,68608.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700468118,0.09710712,68609.0,68600.0,0.07304542]
["bitfinex","BTCUSD",1771700468338,0.02422841,68609.0,68601.0,0.07288441]
["bitfinex","BTCUSD",1771700468971,0.07287673,68609.0,68601.0,0.07288441]
["bitfinex","BTCUSD",1771700469128,0.07387673,68609.0,68601.0,0.07288441]
["bitfinex","BTCUSD",1771700469341,0.07287841,68608.0,68601.0,0.07288502]
["bitfinex","BTCUSD",1771700470327,0.07287918,68607.0,68600.0,0.07304542]
["bitfinex","BTCUSD",1771700471154,0.07287712,68609.0,68601.0,0.0728848]
["bitfinex","BTCUSD",1771700471994,0.07287712,68609.0,68601.0,0.0731048]
["bitfinex","BTCUSD",1771700472490,0.07287814,68608.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771700474216,0.07287958,68607.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771700474439,0.07288121,68605.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771700475462,0.07287803,68608.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771700476827,0.07287697,68609.0,68601.0,0.07310501]
["bitfinex","BTCUSD",1771700478052,0.07287697,68609.0,68602.0,0.0728833]
["bitfinex","BTCUSD",1771700478245,0.07287672,68610.0,68602.0,0.07288311]
["bitfinex","BTCUSD",1771700478669,0.0730771,68609.0,68601.0,0.07310501]
["bitfinex","BTCUSD",1771700479081,0.0730771,68609.0,68601.0,0.07295996]
["bitfinex","BTCUSD",1771700479272,0.0730771,68609.0,68601.0,0.07287996]
["bitfinex","BTCUSD",1771700479835,0.0730771,68609.0,68600.0,0.07304619]
["bitfinex","BTCUSD",1771700479836,0.0002,68609.0,68600.0,0.07304619]
["bitfinex","BTCUSD",1771700480770,0.07287779,68608.0,68600.0,0.07304619]
["bitfinex","BTCUSD",1771700481171,0.07288314,68603.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700481945,0.07287992,68606.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700482147,0.07288093,68607.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700482350,0.07288176,68605.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700482549,0.07288218,68604.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700484251,0.07288218,68604.0,68600.0,0.00116]
["bitfinex","BTCUSD",1771700484454,0.07287992,68606.0,68600.0,0.00116]
["bitfinex","BTCUSD",1771700484665,0.07287992,68606.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771700484666,0.07289653,68591.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771700484870,0.1633307,68591.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771700485123,0.07289769,68590.0,68581.0,0.07312563]
["bitfinex","BTCUSD",1771700485281,0.23622721,68591.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771700485481,0.23622721,68591.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771700485482,0.07289851,68589.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771700485681,0.07289914,68588.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771700485993,0.07301568,68588.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771700486339,0.00011654,68588.0,68581.0,0.07312572]
["bitfinex","BTCUSD",1771700487025,0.00011654,68588.0,68582.0,0.07290485]
["bitfinex","BTCUSD",1771700488463,0.00111654,68588.0,68582.0,0.07290485]
["bitfinex","BTCUSD",1771700490176,0.00111654,68588.0,68581.0,0.07312619]
["bitfinex","BTCUSD",1771700490722,0.00011654,68588.0,68581.0,0.07312619]
["bitfinex","BTCUSD",1771700491367,0.00011654,68588.0,68582.0,0.07290467]
["bitfinex","BTCUSD",1771700491750,0.00111654,68588.0,68582.0,0.07290467]
["bitfinex","BTCUSD",1771700491967,0.00111654,68588.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771700493299,0.00011654,68588.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771700493501,0.00111654,68588.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771700493732,0.00011654,68588.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771700494211,3.654e-05,68588.0,68582.0,0.07312467]
["bitfinex","BTCUSD",1771700494574,3.654e-05,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771700495693,0.07293572,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771700496013,0.07293596,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771700496453,0.07393596,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771700496775,0.07293596,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771700496972,0.07290034,68587.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771700497178,0.00103654,68588.0,68573.0,0.000134]
["bitfinex","BTCUSD",1771700497179,0.0233474,68584.0,68573.0,0.000134]
["bitfinex","BTCUSD",1771700497490,0.07290883,68579.0,68573.0,0.000134]
["bitfinex","BTCUSD",1771700497920,0.0729069,68581.0,68573.0,0.000134]
["bitfinex","BTCUSD",1771700498649,0.0729069,68581.0,68573.0,0.07304822]
["bitfinex","BTCUSD",1771700498921,0.07290608,68582.0,68573.0,0.000134]
["bitfinex","BTCUSD",1771700498922,0.09606377,68582.0,68573.0,0.000134]
["bitfinex","BTCUSD",1771700499097,0.09606377,68582.0,68573.0,0.07291493]
["bitfinex","BTCUSD",1771700499593,0.07290649,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700499952,0.07490649,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700500166,0.07390649,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700500627,0.07390649,68581.0,68575.0,0.07313187]
["bitfinex","BTCUSD",1771700500628,0.001,68581.0,68575.0,0.07313187]
["bitfinex","BTCUSD",1771700500747,0.001,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700501160,0.07290623,68582.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700501424,0.07390623,68582.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700501758,0.07290623,68582.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700502379,0.07290414,68584.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700502586,0.07290414,68584.0,68576.0,0.07291095]
["bitfinex","BTCUSD",1771700503013,0.07290447,68583.0,68576.0,0.07291095]
["bitfinex","BTCUSD",1771700506317,0.07290447,68583.0,68575.0,0.07313075]
["bitfinex","BTCUSD",1771700506909,0.07290293,68585.0,68577.0,0.07290994]
["bitfinex","BTCUSD",1771700507125,0.07290377,68584.0,68577.0,0.07290994]
["bitfinex","BTCUSD",1771700509269,0.07290377,68584.0,68576.0,0.07291146]
["bitfinex","BTCUSD",1771700509739,0.07290479,68583.0,68576.0,0.07291146]
["bitfinex","BTCUSD",1771700510745,0.07290377,68584.0,68576.0,0.07291146]
["bitfinex","BTCUSD",1771700511562,0.0729044,68583.0,68576.0,0.07291146]
["bitfinex","BTCUSD",1771700511760,0.0729044,68583.0,68576.0,0.0725315]
["bitfinex","BTCUSD",1771700512489,0.18648839,68586.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700512723,0.07290733,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700513946,0.07290582,68582.0,68575.0,0.00122]
["bitfinex","BTCUSD",1771700515241,0.07290695,68581.0,68575.0,0.00122]
["bitfinex","BTCUSD",1771700515648,0.07290772,68580.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700515845,0.07290689,68581.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771700516064,0.07290689,68581.0,68575.0,0.00122]
["bitfinex","BTCUSD",1771700516270,0.18648839,68586.0,68570.0,0.29183091]
["bitfinex","BTCUSD",1771700516271,0.02315769,68584.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771700516567,0.07291162,68577.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771700516718,0.07291162,68577.0,68570.0,0.07307815]
["bitfinex","BTCUSD",1771700517132,0.07291162,68577.0,68575.0,0.001]
["bitfinex","BTCUSD",1771700517334,0.07291162,68577.0,68570.0,0.07307815]
["bitfinex","BTCUSD",1771700519388,0.1633307,68580.0,68571.0,0.02273401]
["bitfinex","BTCUSD",1771700519586,0.23623865,68580.0,68573.0,0.02273401]
["bitfinex","BTCUSD",1771700519811,0.07290795,68580.0,68573.0,0.02273401]
["bitfinex","BTCUSD",1771700519982,0.07290886,68579.0,68573.0,0.02273401]
["bitfinex","BTCUSD",1771700520183,0.07291065,68578.0,68573.0,0.02273401]
["bitfinex","BTCUSD",1771700520729,0.07290886,68579.0,68573.0,0.02273401]
["bitfinex","BTCUSD",1771700521408,0.07290886,68579.0,68571.0,0.07291671]
["bitfinex","BTCUSD",1771700522412,0.07290886,68579.0,68572.0,0.07291588]
["bitfinex","BTCUSD",1771700523224,0.07290886,68579.0,68570.0,0.0732978]
["bitfinex","BTCUSD",1771700523225,0.001,68579.0,68570.0,0.0732978]
["bitfinex","BTCUSD",1771700523625,0.001,68579.0,68571.0,0.072917]
["bitfinex","BTCUSD",1771700523805,0.07291068,68579.0,68571.0,0.072917]
["bitfinex","BTCUSD",1771700524009,0.23623828,68580.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771700524010,0.07291058,68578.0,68570.0,0.00038]
["bitfinex","BTCUSD",1771700524215,0.07291084,68577.0,68570.0,0.07329715]
["bitfinex","BTCUSD",1771700524559,0.07291058,68578.0,68571.0,0.07291682]
["bitfinex","BTCUSD",1771700525914,0.07391058,68578.0,68571.0,0.07291682]
["bitfinex","BTCUSD",1771700526416,0.001,68578.0,68572.0,0.07291604]
["bitfinex","BTCUSD",1771700526644,0.002,68578.0,68572.0,0.07291604]
["bitfinex","BTCUSD",1771700527020,0.07490977,68578.0,68570.0,0.0732962]
["bitfinex","BTCUSD",1771700527433,0.07390977,68578.0,68570.0,0.0732962]
["bitfinex","BTCUSD",1771700527939,0.07290977,68578.0,68571.0,0.07291668]
["bitfinex","BTCUSD",1771700528144,0.001,68578.0,68571.0,0.07291668]
["bitfinex","BTCUSD",1771700528345,0.07290898,68579.0,68570.0,0.0732962]
["bitfinex","BTCUSD",1771700528697,0.07391051,68578.0,68571.0,0.07291652]
["bitfinex","BTCUSD",1771700529039,0.07291051,68578.0,68571.0,0.07291652]
["bitfinex","BTCUSD",1771700529255,0.001,68578.0,68571.0,0.07291652]
["bitfinex","BTCUSD",1771700529456,0.001,68578.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700530930,0.07290899,68579.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700531125,0.001,68578.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700531336,0.07290899,68579.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700531774,0.001,68578.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700532179,0.07290899,68579.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700532406,0.001,68578.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700532735,0.07290899,68579.0,68572.0,0.07291557]
["bitfinex","BTCUSD",1771700533159,0.0002,68584.0,68571.0,0.02281286]
["bitfinex","BTCUSD",1771700533368,3.654e-05,68588.0,68582.0,0.07290534]
["bitfinex","BTCUSD",1771700533549,3.654e-05,68588.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771700533754,3.654e-05,68588.0,68584.0,0.07290267]
["bitfinex","BTCUSD",1771700533960,3.654e-05,68588.0,68585.0,0.07290131]
["bitfinex","BTCUSD",1771700534403,3.654e-05,68588.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771700534609,0.17508,68594.0,68579.0,0.29163268]
["bitfinex","BTCUSD",1771700534822,0.17508,68594.0,68589.0,0.0728979]
["bitfinex","BTCUSD",1771700535029,0.17508,68594.0,68589.0,0.0584979]
["bitfinex","BTCUSD",1771700535615,0.17508,68594.0,68588.0,0.07289875]
["bitfinex","BTCUSD",1771700535823,0.001,68590.0,68588.0,0.07289875]
["bitfinex","BTCUSD",1771700536234,0.001,68590.0,68588.0,0.07289842]
["bitfinex","BTCUSD",1771700536394,0.001,68590.0,68587.0,0.07289973]
["bitfinex","BTCUSD",1771700536949,0.31982034,68593.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700537142,0.07289814,68589.0,68581.0,0.07290545]
["bitfinex","BTCUSD",1771700537808,0.09632054,68590.0,68581.0,0.07290545]
["bitfinex","BTCUSD",1771700538011,0.07289798,68589.0,68581.0,0.07290545]
["bitfinex","BTCUSD",1771700538231,0.09632054,68590.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700538232,0.07289925,68588.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700538441,0.07289925,68588.0,68579.0,0.00038884]
["bitfinex","BTCUSD",1771700538442,0.09632257,68587.0,68579.0,0.07329737]
["bitfinex","BTCUSD",1771700538676,0.07290098,68587.0,68579.0,0.07329737]
["bitfinex","BTCUSD",1771700539225,0.07290134,68586.0,68579.0,0.07329737]
["bitfinex","BTCUSD",1771700541191,0.07290228,68585.0,68579.0,0.00038884]
["bitfinex","BTCUSD",1771700541430,0.07290134,68586.0,68579.0,0.00038884]
["bitfinex","BTCUSD",1771700542534,0.07290223,68585.0,68579.0,0.00038884]
["bitfinex","BTCUSD",1771700544520,0.07290154,68586.0,68579.0,0.00038884]
["bitfinex","BTCUSD",1771700546319,0.07290239,68585.0,68579.0,0.00038884]
["bitfinex","BTCUSD",1771700548062,0.07290239,68585.0,68579.0,0.00060884]
["bitfinex","BTCUSD",1771700549346,0.07290292,68585.0,68579.0,0.00060884]
["bitfinex","BTCUSD",1771700550868,0.07310325,68586.0,68579.0,0.07351734]
["bitfinex","BTCUSD",1771700553624,0.07410325,68586.0,68579.0,0.07351734]
["bitfinex","BTCUSD",1771700553848,0.07310325,68586.0,68579.0,0.07351734]
["bitfinex","BTCUSD",1771700554223,0.072903,68585.0,68579.0,0.00060884]
["bitfinex","BTCUSD",1771700554429,0.07290223,68585.0,68579.0,0.00060884]
["bitfinex","BTCUSD",1771700554812,0.07410316,68586.0,68579.0,0.07351742]
["bitfinex","BTCUSD",1771700554974,0.07290251,68585.0,68579.0,0.00060884]
["bitfinex","BTCUSD",1771700555176,0.0002,68586.0,68579.0,0.07351739]
["bitfinex","BTCUSD",1771700555506,0.0002,68586.0,68583.0,0.07290402]
["bitfinex","BTCUSD",1771700555904,0.0002,68586.0,68579.0,0.07351714]
["bitfinex","BTCUSD",1771700557345,0.0002,68586.0,68580.0,0.07290755]
["bitfinex","BTCUSD",1771700557784,0.0002,68586.0,68581.0,0.07290637]
["bitfinex","BTCUSD",1771700565996,0.0002,68586.0,68580.0,0.0729067]
["bitfinex","BTCUSD",1771700566871,0.07290369,68584.0,68575.0,0.07291215]
["bitfinex","BTCUSD",1771700567060,0.00038925,68584.0,68576.0,0.07291167]
["bitfinex","BTCUSD",1771700567306,0.00038925,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771700567514,0.07290506,68583.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771700567726,0.07303146,68583.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771700570448,0.0001264,68583.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771700571185,0.0001264,68583.0,68579.0,0.0731286]
["bitfinex","BTCUSD",1771700571316,0.00038925,68584.0,68580.0,0.02427392]
["bitfinex","BTCUSD",1771700572178,0.00038925,68584.0,68580.0,0.07290709]
["bitfinex","BTCUSD",1771700577010,9.361e-05,68584.0,68580.0,0.07290709]
["bitfinex","BTCUSD",1771700577593,9.361e-05,68584.0,68579.0,0.07312858]
["bitfinex","BTCUSD",1771700580192,9.361e-05,68584.0,68580.0,0.0729072]
["bitfinex","BTCUSD",1771700581214,9.361e-05,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771700581413,0.07299703,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771700582244,9.361e-05,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771700582486,0.07299763,68584.0,68577.0,0.07291048]
["bitfinex","BTCUSD",1771700582924,0.02338839,68581.0,68565.0,0.02449392]
["bitfinex","BTCUSD",1771700583133,0.07291463,68574.0,68566.0,0.07292165]
["bitfinex","BTCUSD",1771700583415,0.07291463,68574.0,68565.0,0.02449392]
["bitfinex","BTCUSD",1771700583831,0.07291508,68573.0,68565.0,0.02449392]
["bitfinex","BTCUSD",1771700584024,0.07291401,68574.0,68565.0,0.09741731]
["bitfinex","BTCUSD",1771700584259,0.07291507,68573.0,68565.0,0.09741731]
["bitfinex","BTCUSD",1771700585300,0.07306815,68580.0,68565.0,0.33727853]
["bitfinex","BTCUSD",1771700585505,0.07291084,68577.0,68569.0,0.07291829]
["bitfinex","BTCUSD",1771700585678,0.07291171,68577.0,68569.0,0.07291829]
["bitfinex","BTCUSD",1771700586007,0.07291182,68576.0,68569.0,0.07291829]
["bitfinex","BTCUSD",1771700587113,0.00016,68580.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771700587287,0.00016,68580.0,68571.0,0.02427392]
["bitfinex","BTCUSD",1771700587446,0.07290988,68578.0,68571.0,0.02427392]
["bitfinex","BTCUSD",1771700587846,0.07290988,68578.0,68570.0,0.07291727]
["bitfinex","BTCUSD",1771700588584,0.07290988,68578.0,68571.0,0.07291703]
["bitfinex","BTCUSD",1771700589245,0.07291079,68577.0,68570.0,0.07291727]
["bitfinex","BTCUSD",1771700589464,0.0729094,68579.0,68570.0,0.07291727]
["bitfinex","BTCUSD",1771700589465,0.07290998,68578.0,68570.0,0.07291727]
["bitfinex","BTCUSD",1771700589899,0.07291077,68577.0,68570.0,0.07291727]
["bitfinex","BTCUSD",1771700590127,0.07291278,68576.0,68568.0,0.23661141]
["bitfinex","BTCUSD",1771700590428,0.07291366,68575.0,68568.0,0.00022]
["bitfinex","BTCUSD",1771700591859,0.07291366,68575.0,68567.0,0.05213949]
["bitfinex","BTCUSD",1771700599845,0.07291366,68575.0,68567.0,0.05235949]
["bitfinex","BTCUSD",1771700600190,0.07291278,68576.0,68567.0,0.05235949]
["bitfinex","BTCUSD",1771700600191,0.07311278,68576.0,68567.0,0.05235949]
["bitfinex","BTCUSD",1771700600332,0.07311278,68576.0,68568.0,0.0242603]
["bitfinex","BTCUSD",1771700601592,0.07311278,68576.0,68569.0,0.07291849]
["bitfinex","BTCUSD",1771700604035,0.0729129,68575.0,68568.0,0.09718027]
["bitfinex","BTCUSD",1771700604971,0.0729129,68575.0,68568.0,1.48e-06]
["bitfinex","BTCUSD",1771700605557,0.0729129,68575.0,68568.0,0.07292145]
["bitfinex","BTCUSD",1771700607107,0.0729129,68575.0,68568.0,0.07314145]
["bitfinex","BTCUSD",1771700607517,0.07291688,68572.0,68568.0,0.00022148]
["bitfinex","BTCUSD",1771700611329,0.04919917,68572.0,68568.0,0.00022148]
["bitfinex","BTCUSD",1771700612013,0.07291316,68575.0,68568.0,0.07314097]
["bitfinex","BTCUSD",1771700612270,0.07311236,68576.0,68568.0,0.00022148]
["bitfinex","BTCUSD",1771700612473,0.072913,68575.0,68568.0,0.07314149]
["bitfinex","BTCUSD",1771700613916,0.0002,68576.0,68569.0,0.07291828]
["bitfinex","BTCUSD",1771700614109,0.0002,68576.0,68568.0,0.00022148]
["bitfinex","BTCUSD",1771700615382,0.07311185,68576.0,68569.0,0.07291849]
["bitfinex","BTCUSD",1771700616230,0.0002,68576.0,68570.0,0.07291622]
["bitfinex","BTCUSD",1771700616832,0.0012,68576.0,68570.0,0.07291622]
["bitfinex","BTCUSD",1771700617040,0.0002,68576.0,68571.0,0.07291648]
["bitfinex","BTCUSD",1771700621315,4.669e-05,68576.0,68571.0,0.07291648]
["bitfinex","BTCUSD",1771700621527,0.00029361,68584.0,68568.0,0.00022148]
["bitfinex","BTCUSD",1771700621733,0.35067829,68597.0,68586.0,0.07290116]
["bitfinex","BTCUSD",1771700622074,0.00021967,68594.0,68586.0,0.07290116]
["bitfinex","BTCUSD",1771700622280,0.07289452,68593.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771700622632,0.07289488,68592.0,68585.0,0.07290217]
["bitfinex","BTCUSD",1771700623380,0.07289488,68592.0,68584.0,0.07290315]
["bitfinex","BTCUSD",1771700623547,0.07289488,68592.0,68585.0,0.07290203]
["bitfinex","BTCUSD",1771700623957,0.00021967,68594.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771700624161,0.00021967,68594.0,68589.0,0.07289697]
["bitfinex","BTCUSD",1771700624337,0.00013967,68594.0,68585.0,0.02466317]
["bitfinex","BTCUSD",1771700624756,0.00013967,68594.0,68590.0,0.07289681]
["bitfinex","BTCUSD",1771700625388,0.00013967,68594.0,68589.0,0.0728978]
["bitfinex","BTCUSD",1771700625890,0.07316971,68600.0,68592.0,0.07289431]
["bitfinex","BTCUSD",1771700627098,0.07416971,68600.0,68591.0,0.07289568]
["bitfinex","BTCUSD",1771700628101,0.07288735,68599.0,68591.0,0.07289568]
["bitfinex","BTCUSD",1771700628673,0.07288868,68598.0,68591.0,0.07289568]
["bitfinex","BTCUSD",1771700629090,0.07288868,68598.0,68590.0,0.23636814]
["bitfinex","BTCUSD",1771700629641,0.07317027,68600.0,68592.0,0.07289447]
["bitfinex","BTCUSD",1771700629768,0.07317027,68600.0,68587.0,0.02466317]
["bitfinex","BTCUSD",1771700629769,0.07288735,68599.0,68587.0,0.02466317]
["bitfinex","BTCUSD",1771700629965,0.07288972,68597.0,68589.0,0.07289724]
["bitfinex","BTCUSD",1771700631989,0.02393252,68598.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700632203,0.0728991,68588.0,68580.0,0.07306658]
["bitfinex","BTCUSD",1771700632578,0.07290015,68587.0,68580.0,0.07306658]
["bitfinex","BTCUSD",1771700632906,0.0728993,68588.0,68580.0,0.07306658]
["bitfinex","BTCUSD",1771700633311,0.07290022,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700633538,0.07290022,68587.0,68580.0,0.07306734]
["bitfinex","BTCUSD",1771700634307,0.02393252,68590.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700634477,0.07289995,68588.0,68580.0,0.07306714]
["bitfinex","BTCUSD",1771700634731,0.07289995,68588.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700634904,0.07290011,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700635482,0.07290117,68586.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700635825,0.07290015,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771700637466,0.07290015,68587.0,68580.0,0.07306716]
["bitfinex","BTCUSD",1771700638216,0.07290118,68586.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771700638634,0.07390015,68587.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771700638834,0.07290015,68587.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771700639063,0.07390015,68587.0,68580.0,0.0732873]
["bitfinex","BTCUSD",1771700639263,0.07390015,68587.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700639479,0.07290015,68587.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700639812,0.001,68586.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700640014,0.07290015,68587.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700640209,0.07390015,68587.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700641629,0.07290015,68587.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700641920,0.001,68587.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700642130,0.07290113,68588.0,68580.0,0.0732073]
["bitfinex","BTCUSD",1771700642369,0.07290113,68588.0,68578.0,0.07290876]
["bitfinex","BTCUSD",1771700642370,0.07290024,68587.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1771700642583,0.07390024,68587.0,68580.0,0.07290737]
["bitfinex","BTCUSD",1771700642775,0.07390024,68587.0,68579.0,0.07290841]
["bitfinex","BTCUSD",1771700643152,0.07290129,68586.0,68579.0,0.07290841]
["bitfinex","BTCUSD",1771700643566,0.07290039,68587.0,68580.0,0.0729075]
["bitfinex","BTCUSD",1771700644141,0.07290039,68587.0,68580.0,0.0883675]
["bitfinex","BTCUSD",1771700644546,0.001,68587.0,68580.0,0.0883675]
["bitfinex","BTCUSD",1771700644801,0.07290113,68588.0,68581.0,0.0729063]
["bitfinex","BTCUSD",1771700645009,0.0728983,68589.0,68581.0,0.0729063]
["bitfinex","BTCUSD",1771700645209,0.001,68587.0,68581.0,0.0729063]
["bitfinex","BTCUSD",1771700645439,0.0728983,68589.0,68581.0,0.0729063]
["bitfinex","BTCUSD",1771700646535,0.0728983,68589.0,68582.0,0.07290537]
["bitfinex","BTCUSD",1771700646705,0.09699003,68590.0,68583.0,0.07290377]
["bitfinex","BTCUSD",1771700646706,0.00016,68590.0,68583.0,0.07290377]
["bitfinex","BTCUSD",1771700647115,0.07305692,68590.0,68583.0,0.07290377]
["bitfinex","BTCUSD",1771700647700,0.07305692,68590.0,68582.0,0.07290507]
["bitfinex","BTCUSD",1771700647701,0.07289848,68589.0,68582.0,0.07290507]
["bitfinex","BTCUSD",1771700648124,0.07389848,68589.0,68582.0,0.07290507]
["bitfinex","BTCUSD",1771700648294,0.07289848,68589.0,68581.0,0.07290592]
["bitfinex","BTCUSD",1771700648950,0.07289848,68589.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771700649393,0.07389848,68589.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771700649589,0.07289848,68589.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771700650902,0.07389848,68589.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771700651103,0.07289848,68589.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771700651513,0.07389848,68589.0,68582.0,0.07290536]
["bitfinex","BTCUSD",1771700654669,0.0002832,68600.0,68595.0,0.07289075]
["bitfinex","BTCUSD",1771700654813,0.07317024,68600.0,68590.0,0.02306301]
["bitfinex","BTCUSD",1771700655019,0.0002832,68600.0,68588.0,0.07289853]
["bitfinex","BTCUSD",1771700655222,0.07289019,68597.0,68589.0,0.07289772]
["bitfinex","BTCUSD",1771700655625,0.07288852,68598.0,68589.0,0.07289772]
["bitfinex","BTCUSD",1771700655872,0.07288852,68598.0,68590.0,0.07289682]
["bitfinex","BTCUSD",1771700656399,0.07288852,68598.0,68591.0,0.0728957]
["bitfinex","BTCUSD",1771700657187,6.24e-05,68599.0,68592.0,0.07289467]
["bitfinex","BTCUSD",1771700657387,0.0010624,68599.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771700657587,6.24e-05,68599.0,68596.0,0.07289025]
["bitfinex","BTCUSD",1771700657793,6.24e-05,68599.0,68595.0,0.07289133]
["bitfinex","BTCUSD",1771700658372,6.24e-05,68599.0,68594.0,0.07289234]
["bitfinex","BTCUSD",1771700659178,0.0002,68596.0,68594.0,0.07289234]
["bitfinex","BTCUSD",1771700660121,0.0002,68596.0,68593.0,0.07289359]
["bitfinex","BTCUSD",1771700660329,0.0002,68596.0,68590.0,0.02306301]
["bitfinex","BTCUSD",1771700660746,0.0002,68596.0,68591.0,0.07289585]
["bitfinex","BTCUSD",1771700661294,0.0002,68596.0,68590.0,0.02306301]
["bitfinex","BTCUSD",1771700661295,0.0002,68596.0,68590.0,0.07289659]
["bitfinex","BTCUSD",1771700661460,0.0002,68596.0,68584.0,0.02306301]
["bitfinex","BTCUSD",1771700661650,0.07289372,68595.0,68587.0,0.07289919]
["bitfinex","BTCUSD",1771700662048,0.0002,68596.0,68584.0,0.02306301]
["bitfinex","BTCUSD",1771700662252,0.0002,68596.0,68589.0,0.07289712]
["bitfinex","BTCUSD",1771700663269,0.0002,68596.0,68588.0,0.07289704]
["bitfinex","BTCUSD",1771700664000,0.0002,68596.0,68589.0,0.07289798]
["bitfinex","BTCUSD",1771700667354,0.07309111,68596.0,68589.0,0.07289798]
["bitfinex","BTCUSD",1771700667555,0.41213648,68595.0,68583.0,0.29161536]
["bitfinex","BTCUSD",1771700667761,0.07289325,68594.0,68580.0,0.01584]
["bitfinex","BTCUSD",1771700667960,0.07289325,68594.0,68587.0,0.07289963]
["bitfinex","BTCUSD",1771700668186,0.07289193,68595.0,68586.0,0.07289913]
["bitfinex","BTCUSD",1771700668386,0.07289193,68595.0,68588.0,0.07289898]
["bitfinex","BTCUSD",1771700669075,0.0730909,68596.0,68588.0,0.07289898]
["bitfinex","BTCUSD",1771700670281,0.0730909,68596.0,68589.0,0.07289786]
["bitfinex","BTCUSD",1771700670520,0.0002,68596.0,68590.0,0.07289685]
["bitfinex","BTCUSD",1771700671629,0.0012,68596.0,68590.0,0.07289685]
["bitfinex","BTCUSD",1771700672818,0.0002,68596.0,68590.0,0.07289685]
["bitfinex","BTCUSD",1771700675058,0.0002,68596.0,68590.0,0.07289688]
["bitfinex","BTCUSD",1771700675220,0.0002,68596.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771700675425,0.0002,68596.0,68592.0,0.07289455]
["bitfinex","BTCUSD",1771700677826,0.29153038,68604.0,68591.0,0.0239157]
["bitfinex","BTCUSD",1771700677827,0.07288307,68604.0,68591.0,0.0239157]
["bitfinex","BTCUSD",1771700678033,0.07288307,68604.0,68596.0,0.07289019]
["bitfinex","BTCUSD",1771700678242,0.07288307,68604.0,68597.0,0.07288937]
["bitfinex","BTCUSD",1771700678444,0.0001232,68607.0,68599.0,0.07288705]
["bitfinex","BTCUSD",1771700679371,0.24796067,68606.0,68599.0,0.07288705]
["bitfinex","BTCUSD",1771700679701,0.24796067,68606.0,68598.0,0.07288805]
["bitfinex","BTCUSD",1771700679917,0.24816067,68606.0,68598.0,0.07288805]
["bitfinex","BTCUSD",1771700681088,0.07288105,68605.0,68598.0,0.07288805]
["bitfinex","BTCUSD",1771700681315,0.17528,68606.0,68593.0,0.31023051]
["bitfinex","BTCUSD",1771700681549,0.08619639,68606.0,68605.0,0.07288098]
["bitfinex","BTCUSD",1771700681750,0.0001232,68607.0,68599.0,0.0239157]
["bitfinex","BTCUSD",1771700682236,0.07227107,68612.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700682724,0.07287467,68611.0,68604.0,0.07288107]
["bitfinex","BTCUSD",1771700683213,0.07287467,68611.0,68603.0,0.0728828]
["bitfinex","BTCUSD",1771700684778,0.07287467,68611.0,68604.0,0.07288192]
["bitfinex","BTCUSD",1771700686107,0.07287555,68612.0,68603.0,0.07288282]
["bitfinex","BTCUSD",1771700686403,0.0002,68611.0,68603.0,0.07288282]
["bitfinex","BTCUSD",1771700686813,0.07287593,68610.0,68603.0,0.07288282]
["bitfinex","BTCUSD",1771700687009,0.07287593,68610.0,68601.0,0.07288486]
["bitfinex","BTCUSD",1771700687251,0.07287593,68610.0,68600.0,0.07304555]
["bitfinex","BTCUSD",1771700687252,0.41542912,68608.0,68600.0,0.07304555]
["bitfinex","BTCUSD",1771700690568,0.0002,68611.0,68604.0,0.07288123]
["bitfinex","BTCUSD",1771700690979,0.0002,68611.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771700691999,0.07307474,68611.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771700692201,0.07287578,68610.0,68603.0,0.07288283]
["bitfinex","BTCUSD",1771700692790,0.0002,68608.0,68603.0,0.07288283]
["bitfinex","BTCUSD",1771700693605,0.0002,68608.0,68602.0,0.07288383]
["bitfinex","BTCUSD",1771700694041,0.0002,68608.0,68603.0,0.07288266]
["bitfinex","BTCUSD",1771700694227,0.0002,68608.0,68602.0,0.07288387]
["bitfinex","BTCUSD",1771700696857,0.0002,68608.0,68601.0,0.07288511]
["bitfinex","BTCUSD",1771700699441,0.0002,68608.0,68602.0,0.00022]
["bitfinex","BTCUSD",1771700700278,0.0002,68608.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771700700480,0.31812171,68606.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771700700691,0.02442881,68605.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771700700866,0.02442881,68605.0,68599.0,0.07288731]
["bitfinex","BTCUSD",1771700701258,0.07287973,68607.0,68599.0,0.07288731]
["bitfinex","BTCUSD",1771700701458,0.07287973,68607.0,68598.0,0.07288809]
["bitfinex","BTCUSD",1771700701661,0.02442881,68605.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771700701862,0.31812171,68600.0,68591.0,6.24e-05]
["bitfinex","BTCUSD",1771700702194,0.07288443,68602.0,68594.0,0.07289258]
["bitfinex","BTCUSD",1771700702519,0.07288333,68603.0,68595.0,0.07289142]
["bitfinex","BTCUSD",1771700702755,0.09731214,68603.0,68595.0,0.07289142]
["bitfinex","BTCUSD",1771700702961,0.09731214,68603.0,68596.0,0.07289047]
["bitfinex","BTCUSD",1771700703171,0.07288333,68603.0,68596.0,0.07289047]
["bitfinex","BTCUSD",1771700703362,0.02442881,68602.0,68596.0,0.07289047]
["bitfinex","BTCUSD",1771700704727,0.34255052,68602.0,68594.0,0.07289196]
["bitfinex","BTCUSD",1771700704930,0.34255052,68602.0,68596.0,0.07289049]
["bitfinex","BTCUSD",1771700705261,0.02442881,68602.0,68596.0,0.07289049]
["bitfinex","BTCUSD",1771700706889,0.02442881,68602.0,68596.0,0.07311049]
["bitfinex","BTCUSD",1771700708483,0.02542881,68602.0,68596.0,0.07311049]
["bitfinex","BTCUSD",1771700709073,0.02442881,68602.0,68596.0,0.07311049]
["bitfinex","BTCUSD",1771700710746,0.02442881,68602.0,68597.0,0.07288924]
["bitfinex","BTCUSD",1771700711948,0.02442881,68602.0,68596.0,0.07311019]
["bitfinex","BTCUSD",1771700713356,0.02442881,68602.0,68597.0,0.07288862]
["bitfinex","BTCUSD",1771700714327,0.02462881,68602.0,68598.0,0.0728884]
["bitfinex","BTCUSD",1771700715322,0.02462881,68602.0,68597.0,0.07288927]
["bitfinex","BTCUSD",1771700715489,0.02462881,68602.0,68591.0,6.24e-05]
["bitfinex","BTCUSD",1771700715490,0.07289053,68597.0,68591.0,6.24e-05]
["bitfinex","BTCUSD",1771700716363,0.01984652,68597.0,68591.0,6.24e-05]
["bitfinex","BTCUSD",1771700716991,0.07288873,68598.0,68591.0,0.07295808]
["bitfinex","BTCUSD",1771700717393,0.001,68597.0,68591.0,0.07295808]
["bitfinex","BTCUSD",1771700717593,0.002,68597.0,68591.0,0.07295808]
["bitfinex","BTCUSD",1771700718035,0.001,68597.0,68591.0,0.07295808]
["bitfinex","BTCUSD",1771700718772,0.07288873,68598.0,68591.0,0.07295808]
["bitfinex","BTCUSD",1771700718971,0.001,68597.0,68591.0,0.07295808]
["bitfinex","BTCUSD",1771700720188,0.07286969,68616.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771700720413,0.07286969,68616.0,68608.0,0.07287706]
["bitfinex","BTCUSD",1771700720551,0.07286969,68616.0,68601.0,0.0227659]
["bitfinex","BTCUSD",1771700720552,0.0228983,68619.0,68602.0,0.07288417]
["bitfinex","BTCUSD",1771700720752,0.16352516,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771700720753,1e-08,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771700720979,0.0731799,68628.0,68618.0,0.07286712]
["bitfinex","BTCUSD",1771700720980,1e-08,68621.0,68618.0,0.07286712]
["bitfinex","BTCUSD",1771700721790,1e-08,68621.0,68617.0,0.07286797]
["bitfinex","BTCUSD",1771700722002,0.00011676,68621.0,68617.0,0.07286797]
["bitfinex","BTCUSD",1771700722419,0.00011676,68621.0,68618.0,0.07286713]
["bitfinex","BTCUSD",1771700722614,0.00011676,68621.0,68617.0,0.07286804]
["bitfinex","BTCUSD",1771700723440,0.00011676,68621.0,68617.0,0.07286807]
["bitfinex","BTCUSD",1771700728952,0.00031676,68621.0,68617.0,0.07286807]
["bitfinex","BTCUSD",1771700732337,0.00031676,68621.0,68616.0,0.07286886]
["bitfinex","BTCUSD",1771700733519,0.00031676,68621.0,68617.0,0.07286736]
["bitfinex","BTCUSD",1771700734067,0.0003232,68628.0,68622.0,0.07286243]
["bitfinex","BTCUSD",1771700735827,0.0003232,68628.0,68623.0,0.07286184]
["bitfinex","BTCUSD",1771700736330,0.0228983,68639.0,68628.0,0.07285587]
["bitfinex","BTCUSD",1771700736515,0.0228983,68639.0,68621.0,0.0227659]
["bitfinex","BTCUSD",1771700736516,0.07297247,68635.0,68626.0,0.07285839]
["bitfinex","BTCUSD",1771700736714,0.07285087,68634.0,68627.0,0.07285737]
["bitfinex","BTCUSD",1771700737970,0.0001232,68635.0,68627.0,0.07285737]
["bitfinex","BTCUSD",1771700737971,0.07297239,68635.0,68627.0,0.07285737]
["bitfinex","BTCUSD",1771700738330,0.07284919,68635.0,68627.0,0.07285737]
["bitfinex","BTCUSD",1771700739144,0.07284919,68635.0,68628.0,0.07285645]
["bitfinex","BTCUSD",1771700739378,0.07285023,68634.0,68627.0,0.07285751]
["bitfinex","BTCUSD",1771700739582,0.07284932,68635.0,68627.0,0.07285751]
["bitfinex","BTCUSD",1771700739729,0.07284932,68635.0,68628.0,0.07285596]
["bitfinex","BTCUSD",1771700740606,0.0228983,68636.0,68629.0,0.07285547]
["bitfinex","BTCUSD",1771700740788,0.09574643,68636.0,68629.0,0.07285547]
["bitfinex","BTCUSD",1771700741001,0.07284813,68636.0,68629.0,0.07285547]
["bitfinex","BTCUSD",1771700741556,0.09606034,68640.0,68626.0,0.02344035]
["bitfinex","BTCUSD",1771700741779,0.09606034,68640.0,68631.0,0.07285255]
["bitfinex","BTCUSD",1771700741780,0.0002,68635.0,68631.0,0.07285255]
["bitfinex","BTCUSD",1771700746124,0.0002,68635.0,68629.0,0.07285481]
["bitfinex","BTCUSD",1771700750336,0.07285097,68634.0,68626.0,0.0728583]
["bitfinex","BTCUSD",1771700750771,0.07285097,68634.0,68627.0,0.07285759]
["bitfinex","BTCUSD",1771700755834,0.07285097,68634.0,68627.0,0.07307759]
["bitfinex","BTCUSD",1771700756032,0.07305116,68635.0,68626.0,0.07285833]
["bitfinex","BTCUSD",1771700756210,0.0728523,68633.0,68625.0,0.07285904]
["bitfinex","BTCUSD",1771700756941,0.0728523,68633.0,68626.0,0.0728586]
["bitfinex","BTCUSD",1771700760528,0.0728523,68633.0,68626.0,0.0712443]
["bitfinex","BTCUSD",1771700761629,0.0728523,68634.0,68626.0,0.0712443]
["bitfinex","BTCUSD",1771700761944,0.0728523,68634.0,68627.0,0.0728573]
["bitfinex","BTCUSD",1771700762146,0.0728523,68634.0,68624.0,0.07286019]
["bitfinex","BTCUSD",1771700762147,0.07285163,68633.0,68624.0,0.07286019]
["bitfinex","BTCUSD",1771700762342,0.07285231,68632.0,68623.0,0.07285977]
["bitfinex","BTCUSD",1771700762548,0.07285163,68633.0,68625.0,0.07285903]
["bitfinex","BTCUSD",1771700763581,0.07285163,68633.0,68626.0,0.00022]
["bitfinex","BTCUSD",1771700767336,0.07285163,68633.0,68626.0,0.07307794]
["bitfinex","BTCUSD",1771700768883,0.07285337,68632.0,68626.0,0.00022]
["bitfinex","BTCUSD",1771700771550,0.07285337,68632.0,68626.0,7.508e-05]
["bitfinex","BTCUSD",1771700773923,0.07285162,68633.0,68626.0,7.508e-05]
["bitfinex","BTCUSD",1771700774126,0.07285162,68633.0,68626.0,0.07293337]
["bitfinex","BTCUSD",1771700776447,0.09628252,68634.0,68626.0,0.07293337]
["bitfinex","BTCUSD",1771700777307,0.09628252,68634.0,68627.0,0.0728575]
["bitfinex","BTCUSD",1771700778678,0.0002,68633.0,68627.0,0.0728575]
["bitfinex","BTCUSD",1771700787421,0.0002,68633.0,68628.0,0.07285647]
["bitfinex","BTCUSD",1771700787646,0.0002,68633.0,68629.0,0.07285483]
["bitfinex","BTCUSD",1771700798958,0.0004372,68633.0,68629.0,0.07285483]
["bitfinex","BTCUSD",1771700803151,0.07284892,68637.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771700803466,0.07284846,68636.0,68629.0,0.07242069]
["bitfinex","BTCUSD",1771700806660,0.0002,68633.0,68629.0,0.07242069]
["bitfinex","BTCUSD",1771700807470,0.02429622,68633.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700807671,0.0002,68633.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700809585,0.02409622,68638.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700809586,0.07284558,68639.0,68631.0,0.07285271]
["bitfinex","BTCUSD",1771700809810,0.07284611,68638.0,68631.0,0.07285271]
["bitfinex","BTCUSD",1771700814449,0.07304611,68638.0,68631.0,0.07285271]
["bitfinex","BTCUSD",1771700818660,0.07304611,68638.0,68631.0,0.07270778]
["bitfinex","BTCUSD",1771700818860,0.0728471,68637.0,68630.0,0.07285413]
["bitfinex","BTCUSD",1771700819066,0.07304614,68638.0,68631.0,0.07285317]
["bitfinex","BTCUSD",1771700821653,0.07304614,68638.0,68631.0,0.07307317]
["bitfinex","BTCUSD",1771700822472,0.07304614,68638.0,68631.0,0.00022]
["bitfinex","BTCUSD",1771700825160,0.07284705,68637.0,68631.0,0.00022]
["bitfinex","BTCUSD",1771700826233,0.07284979,68635.0,68631.0,0.00022]
["bitfinex","BTCUSD",1771700835154,0.07284979,68635.0,68631.0,7.508e-05]
["bitfinex","BTCUSD",1771700838293,0.07285028,68634.0,68631.0,7.508e-05]
["bitfinex","BTCUSD",1771700838491,0.07284912,68636.0,68631.0,7.508e-05]
["bitfinex","BTCUSD",1771700839459,0.07284957,68635.0,68631.0,7.508e-05]
["bitfinex","BTCUSD",1771700841177,0.07285094,68634.0,68631.0,7.508e-05]
["bitfinex","BTCUSD",1771700841387,0.07285094,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700841558,0.07289629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700842333,0.07289629,68634.0,68631.0,0.001]
["bitfinex","BTCUSD",1771700842533,0.07289629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700844724,0.07389629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700844926,0.07489629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700847547,0.07389629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700848633,0.07289629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700849512,0.07389629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700850112,0.07289629,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700850351,4.535e-05,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771700850554,4.535e-05,68634.0,68628.0,7.509e-05]
["bitfinex","BTCUSD",1771700856743,4.535e-05,68634.0,68628.0,0.0729316]
["bitfinex","BTCUSD",1771700857115,4.535e-05,68634.0,68630.0,0.07285356]
["bitfinex","BTCUSD",1771700857656,0.0002855,68640.0,68630.0,0.02397929]
["bitfinex","BTCUSD",1771700857856,0.0002855,68640.0,68635.0,0.07284809]
["bitfinex","BTCUSD",1771700859569,0.0002855,68640.0,68636.0,0.0728476]
["bitfinex","BTCUSD",1771700860525,0.0248955,68649.0,68634.0,0.02397929]
["bitfinex","BTCUSD",1771700860725,0.09773057,68649.0,68641.0,0.07284204]
["bitfinex","BTCUSD",1771700860867,0.07283556,68648.0,68641.0,0.07284204]
["bitfinex","BTCUSD",1771700862952,0.07283433,68649.0,68641.0,0.07284204]
["bitfinex","BTCUSD",1771700864559,0.17512,68650.0,68640.0,0.07284176]
["bitfinex","BTCUSD",1771700865259,0.07283537,68648.0,68641.0,0.07284274]
["bitfinex","BTCUSD",1771700865608,0.07283629,68649.0,68641.0,0.07284274]
["bitfinex","BTCUSD",1771700865856,0.24795344,68650.0,68642.0,0.07284098]
["bitfinex","BTCUSD",1771700866060,0.0011255,68647.0,68643.0,0.07284061]
["bitfinex","BTCUSD",1771700866248,0.0011255,68647.0,68641.0,0.07284064]
["bitfinex","BTCUSD",1771700866249,0.0011255,68647.0,68642.0,0.07284143]
["bitfinex","BTCUSD",1771700867235,0.0001255,68647.0,68642.0,0.07284143]
["bitfinex","BTCUSD",1771700869072,0.0001255,68647.0,68641.0,0.07284064]
["bitfinex","BTCUSD",1771700869481,0.0003255,68647.0,68641.0,0.07284064]
["bitfinex","BTCUSD",1771700869686,0.07316189,68647.0,68640.0,0.07284314]
["bitfinex","BTCUSD",1771700870302,0.0003255,68647.0,68641.0,0.07284193]
["bitfinex","BTCUSD",1771700870894,0.07145062,68648.0,68641.0,0.07284193]
["bitfinex","BTCUSD",1771700871091,0.07145062,68648.0,68640.0,0.07284347]
["bitfinex","BTCUSD",1771700871674,0.07145062,68648.0,68641.0,0.0728426]
["bitfinex","BTCUSD",1771700872426,0.07245062,68648.0,68641.0,0.0728426]
["bitfinex","BTCUSD",1771700872577,0.001,68647.0,68641.0,0.0728426]
["bitfinex","BTCUSD",1771700873078,0.001,68648.0,68637.0,0.31536597]
["bitfinex","BTCUSD",1771700873315,0.01902292,68649.0,68637.0,0.31536597]
["bitfinex","BTCUSD",1771700873478,0.001,68648.0,68641.0,0.07284189]
["bitfinex","BTCUSD",1771700874008,0.01902292,68649.0,68641.0,0.07284189]
["bitfinex","BTCUSD",1771700874212,0.07299362,68650.0,68641.0,0.07284189]
["bitfinex","BTCUSD",1771700874609,0.07299362,68650.0,68642.0,0.0728417]
["bitfinex","BTCUSD",1771700876202,0.0002,68648.0,68642.0,0.0728417]
["bitfinex","BTCUSD",1771700877046,0.0002,68648.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771700877247,0.0002,68648.0,68641.0,0.07284276]
["bitfinex","BTCUSD",1771700877985,0.0002,68648.0,68642.0,0.07284126]
["bitfinex","BTCUSD",1771700878833,0.0002,68648.0,68641.0,0.07284235]
["bitfinex","BTCUSD",1771700882043,0.0002,68648.0,68642.0,0.07284155]
["bitfinex","BTCUSD",1771700889358,0.07283922,68645.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771700889514,0.27582301,68647.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771700889730,0.3486594,68647.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771700889931,0.3486594,68647.0,68640.0,0.07306343]
["bitfinex","BTCUSD",1771700890635,0.27582301,68647.0,68641.0,0.07284246]
["bitfinex","BTCUSD",1771700891040,0.27582301,68647.0,68640.0,0.07306358]
["bitfinex","BTCUSD",1771700891243,0.34865942,68647.0,68640.0,0.07306358]
["bitfinex","BTCUSD",1771700892540,0.07283641,68647.0,68640.0,0.07306358]
["bitfinex","BTCUSD",1771700892743,0.0002,68648.0,68645.0,0.07283813]
["bitfinex","BTCUSD",1771700896497,0.07298287,68660.0,68652.0,0.07283039]
["bitfinex","BTCUSD",1771700896645,0.00016,68660.0,68648.0,0.02354932]
["bitfinex","BTCUSD",1771700896849,0.00016,68660.0,68654.0,0.07282814]
["bitfinex","BTCUSD",1771700897298,0.00016,68660.0,68655.0,0.07282778]
["bitfinex","BTCUSD",1771700897496,0.00016,68660.0,68654.0,0.07282862]
["bitfinex","BTCUSD",1771700897798,0.00016,68660.0,68652.0,0.07283062]
["bitfinex","BTCUSD",1771700897799,0.00016,68660.0,68653.0,0.07282966]
["bitfinex","BTCUSD",1771700899060,0.07298289,68660.0,68653.0,0.07278526]
["bitfinex","BTCUSD",1771700899585,0.00016,68660.0,68651.0,0.07283182]
["bitfinex","BTCUSD",1771700900555,0.07282366,68659.0,68651.0,0.07283182]
["bitfinex","BTCUSD",1771700901168,0.07282366,68659.0,68652.0,0.07283104]
["bitfinex","BTCUSD",1771700905983,0.07318466,68660.0,68651.0,0.07283009]
["bitfinex","BTCUSD",1771700906193,0.07318466,68660.0,68652.0,0.07283109]
["bitfinex","BTCUSD",1771700906486,0.07282439,68659.0,68651.0,0.07283009]
["bitfinex","BTCUSD",1771700906697,0.07282504,68658.0,68651.0,0.07283009]
["bitfinex","BTCUSD",1771700907316,0.07282504,68658.0,68651.0,0.07278569]
["bitfinex","BTCUSD",1771700910039,0.07302504,68658.0,68651.0,0.07278569]
["bitfinex","BTCUSD",1771700910540,0.07282605,68657.0,68650.0,0.09638252]
["bitfinex","BTCUSD",1771700911048,0.07302501,68658.0,68650.0,0.07283216]
["bitfinex","BTCUSD",1771700911330,0.07302501,68658.0,68651.0,0.07283172]
["bitfinex","BTCUSD",1771700914203,0.0002,68658.0,68652.0,0.07283105]
["bitfinex","BTCUSD",1771700914834,0.07302482,68658.0,68651.0,0.07283149]
["bitfinex","BTCUSD",1771700917877,0.07341388,68658.0,68651.0,0.07283149]
["bitfinex","BTCUSD",1771700919998,0.07341388,68658.0,68651.0,0.07268676]
["bitfinex","BTCUSD",1771700926280,0.07341388,68658.0,68651.0,0.07290676]
["bitfinex","BTCUSD",1771700929602,0.00058906,68658.0,68652.0,0.07283092]
["bitfinex","BTCUSD",1771700930539,0.00158906,68658.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771700931157,0.00058906,68658.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771700934256,0.00058906,68658.0,68654.0,0.07282857]
["bitfinex","BTCUSD",1771700934522,0.00058906,68658.0,68652.0,0.07283005]
["bitfinex","BTCUSD",1771700936786,0.00058906,68658.0,68653.0,0.07282981]
["bitfinex","BTCUSD",1771700940491,0.00058906,68658.0,68652.0,0.07282915]
["bitfinex","BTCUSD",1771700940702,0.00058906,68658.0,68653.0,0.07283002]
["bitfinex","BTCUSD",1771700940919,0.00058906,68658.0,68654.0,0.07282892]
["bitfinex","BTCUSD",1771700941128,0.00058906,68658.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771700941367,0.0001255,68661.0,68656.0,0.07282674]
["bitfinex","BTCUSD",1771700941556,0.0001255,68661.0,68651.0,0.00022]
["bitfinex","BTCUSD",1771700941557,0.00011665,68661.0,68660.0,0.0728216]
["bitfinex","BTCUSD",1771700942756,0.00011665,68661.0,68660.0,0.07267686]
["bitfinex","BTCUSD",1771700947286,0.00031665,68661.0,68660.0,0.07267686]
["bitfinex","BTCUSD",1771700948065,0.0001255,68668.0,68663.0,0.0728186]
["bitfinex","BTCUSD",1771700948790,0.0001255,68668.0,68662.0,0.07281849]
["bitfinex","BTCUSD",1771700948968,0.0001255,68668.0,68663.0,0.07281874]
["bitfinex","BTCUSD",1771700949166,0.0001255,68668.0,68662.0,0.07281849]
["bitfinex","BTCUSD",1771700949370,0.0001255,68668.0,68660.0,0.07282211]
["bitfinex","BTCUSD",1771700949371,0.25284954,68667.0,68660.0,0.07282211]
["bitfinex","BTCUSD",1771700949770,0.25284954,68667.0,68661.0,0.07282146]
["bitfinex","BTCUSD",1771700951411,0.0532287,68668.0,68661.0,0.07282146]
["bitfinex","BTCUSD",1771700953643,0.0002,68668.0,68662.0,0.07282035]
["bitfinex","BTCUSD",1771700954238,0.07301428,68668.0,68661.0,0.07282143]
["bitfinex","BTCUSD",1771700954444,0.0002,68668.0,68662.0,0.07282048]
["bitfinex","BTCUSD",1771700955240,0.0002,68668.0,68661.0,0.07282082]
["bitfinex","BTCUSD",1771700955858,0.07301414,68668.0,68661.0,0.07282082]
["bitfinex","BTCUSD",1771700956837,0.07301414,68668.0,68661.0,0.07267609]
["bitfinex","BTCUSD",1771700957375,0.0002,68668.0,68660.0,0.07282057]
["bitfinex","BTCUSD",1771700957794,0.0002,68668.0,68661.0,0.07282067]
["bitfinex","BTCUSD",1771700958818,0.0002,68668.0,68662.0,0.07282018]
["bitfinex","BTCUSD",1771700962123,0.0002,68668.0,68662.0,0.07267546]
["bitfinex","BTCUSD",1771700962323,0.0002,68668.0,68661.0,0.07282113]
["bitfinex","BTCUSD",1771700963926,0.29123776,68673.0,68661.0,0.07282113]
["bitfinex","BTCUSD",1771700963927,0.07293236,68675.0,68667.0,0.07281444]
["bitfinex","BTCUSD",1771700964207,0.0001255,68675.0,68668.0,0.07281366]
["bitfinex","BTCUSD",1771700964387,0.0001255,68675.0,68661.0,0.02474988]
["bitfinex","BTCUSD",1771700964584,0.0001255,68675.0,68662.0,0.02474988]
["bitfinex","BTCUSD",1771700964788,0.00018212,68675.0,68669.0,0.07281224]
["bitfinex","BTCUSD",1771700964989,0.00018212,68675.0,68669.0,0.07281303]
["bitfinex","BTCUSD",1771700966551,0.00018212,68675.0,68668.0,0.02474988]
["bitfinex","BTCUSD",1771700966770,0.0728043,68678.0,68670.0,0.07281112]
["bitfinex","BTCUSD",1771700966970,0.0728043,68678.0,68669.0,0.07281096]
["bitfinex","BTCUSD",1771700967300,0.0728043,68678.0,68670.0,0.07281199]
["bitfinex","BTCUSD",1771700967800,0.07280469,68677.0,68670.0,0.07281199]
["bitfinex","BTCUSD",1771700968301,0.0002,68675.0,68670.0,0.07281199]
["bitfinex","BTCUSD",1771700969003,0.00016,68680.0,68675.0,0.07280638]
["bitfinex","BTCUSD",1771700969227,0.00016,68680.0,68675.0,0.072863]
["bitfinex","BTCUSD",1771700971389,0.00016,68690.0,68675.0,0.0248065]
["bitfinex","BTCUSD",1771700971589,0.07279476,68687.0,68679.0,0.07280244]
["bitfinex","BTCUSD",1771700971828,0.07279291,68688.0,68680.0,0.07280095]
["bitfinex","BTCUSD",1771700972156,0.07279407,68687.0,68679.0,0.07280244]
["bitfinex","BTCUSD",1771700972912,0.07279295,68688.0,68679.0,0.07280244]
["bitfinex","BTCUSD",1771700973111,0.00016,68690.0,68678.0,0.02474988]
["bitfinex","BTCUSD",1771700973538,0.00016,68690.0,68683.0,0.07279815]
["bitfinex","BTCUSD",1771700974747,0.0001092,68692.0,68687.0,0.07279329]
["bitfinex","BTCUSD",1771700974945,0.0001092,68692.0,68686.0,0.07279492]
["bitfinex","BTCUSD",1771700976438,0.0001092,68692.0,68685.0,0.07279596]
["bitfinex","BTCUSD",1771700976641,0.0002,68688.0,68685.0,0.07279596]
["bitfinex","BTCUSD",1771700978963,0.0002,68688.0,68684.0,0.07279689]
["bitfinex","BTCUSD",1771700986868,0.0002,68688.0,68683.0,0.07279761]
["bitfinex","BTCUSD",1771700989354,0.07279574,68686.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771700989530,0.0727941,68687.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771700989933,0.0727941,68687.0,68680.0,0.07296124]
["bitfinex","BTCUSD",1771700990518,0.0727941,68687.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771700991045,0.0727941,68687.0,68680.0,0.00116]
["bitfinex","BTCUSD",1771700991246,0.03579741,68700.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771700991424,0.24275513,68699.0,68680.0,0.02301496]
["bitfinex","BTCUSD",1771700991630,0.07279255,68689.0,68680.0,0.09581612]
["bitfinex","BTCUSD",1771700991836,0.07279299,68688.0,68680.0,0.02301496]
["bitfinex","BTCUSD",1771700992469,0.07279397,68687.0,68680.0,0.02323496]
["bitfinex","BTCUSD",1771700992679,0.45419571,68690.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700992967,0.11670914,68714.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700992968,0.25356876,68691.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700993166,0.16303227,68690.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700993508,0.07279515,68686.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700994311,0.07279423,68687.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700995134,0.07279423,68687.0,68680.0,0.07331038]
["bitfinex","BTCUSD",1771700995338,0.07279423,68687.0,68680.0,0.07431038]
["bitfinex","BTCUSD",1771700995542,0.07279423,68687.0,68680.0,0.07331038]
["bitfinex","BTCUSD",1771700995968,0.07279518,68686.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700996534,0.07279438,68687.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771700998290,0.07279438,68687.0,68680.0,0.07331045]
["bitfinex","BTCUSD",1771700999800,0.07279515,68686.0,68680.0,0.0005093]
["bitfinex","BTCUSD",1771701000518,0.32636293,68687.0,68680.0,0.07331054]
["bitfinex","BTCUSD",1771701001295,0.25356876,68687.0,68680.0,0.07331054]
["bitfinex","BTCUSD",1771701002496,0.25356876,68687.0,68681.0,0.07279972]
["bitfinex","BTCUSD",1771701003011,0.25356876,68687.0,68681.0,0.07292902]
["bitfinex","BTCUSD",1771701003545,0.0727668,68713.0,68706.0,0.07277362]
["bitfinex","BTCUSD",1771701003754,0.0727668,68713.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701003755,0.25468788,68713.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701004036,0.25468788,68707.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701004456,0.25468788,68705.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701004683,0.27860573,68705.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701004977,0.25468788,68702.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701005191,0.32757959,68705.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701005330,0.00011664,68705.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701005542,0.07277311,68707.0,68700.0,0.02288566]
["bitfinex","BTCUSD",1771701005741,0.07277665,68704.0,68700.0,0.02288566]
["bitfinex","BTCUSD",1771701006396,0.0727773,68703.0,68700.0,0.02288566]
["bitfinex","BTCUSD",1771701006777,0.07277874,68702.0,68700.0,0.02288566]
["bitfinex","BTCUSD",1771701007097,0.07277241,68708.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701007098,0.07277914,68701.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701008470,0.07277914,68701.0,68700.0,0.00116]
["bitfinex","BTCUSD",1771701009293,0.05811353,68701.0,68700.0,0.00116]
["bitfinex","BTCUSD",1771701009773,0.05811353,68701.0,68700.0,0.00016]
["bitfinex","BTCUSD",1771701009997,0.2911081,68705.0,68695.0,0.02272566]
["bitfinex","BTCUSD",1771701010210,0.07278444,68696.0,68695.0,0.0228423]
["bitfinex","BTCUSD",1771701010863,0.07278867,68692.0,68691.0,0.17484]
["bitfinex","BTCUSD",1771701011192,0.07278867,68692.0,68691.0,0.19246004]
["bitfinex","BTCUSD",1771701011397,0.29113784,68696.0,68691.0,0.19246004]
["bitfinex","BTCUSD",1771701011590,0.29113784,68696.0,68682.0,0.07279747]
["bitfinex","BTCUSD",1771701011591,0.04703888,68682.0,68681.0,0.000276]
["bitfinex","BTCUSD",1771701012314,0.29118261,68686.0,68681.0,0.000276]
["bitfinex","BTCUSD",1771701012511,0.07169747,68684.0,68681.0,0.000276]
["bitfinex","BTCUSD",1771701016336,0.07279927,68682.0,68681.0,0.000276]
["bitfinex","BTCUSD",1771701016775,0.02279927,68682.0,68681.0,0.000276]
["bitfinex","BTCUSD",1771701017130,0.02279927,68682.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701018489,0.02516,68690.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701018490,0.00016,68690.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701018635,0.07279291,68688.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701018842,0.07279291,68688.0,68681.0,0.0732963]
["bitfinex","BTCUSD",1771701019195,0.07279623,68685.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701020148,0.07279864,68683.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701020354,0.07279927,68682.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701022498,0.07279864,68683.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701029465,0.07279927,68682.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701029612,0.07279835,68683.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701030008,0.02341969,68683.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701030214,0.07279752,68684.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701032977,0.07279649,68685.0,68681.0,0.000496]
["bitfinex","BTCUSD",1771701036459,0.29116874,68689.0,68675.0,0.0001459]
["bitfinex","BTCUSD",1771701036660,0.07280021,68682.0,68675.0,6.59e-05]
["bitfinex","BTCUSD",1771701036895,0.07280021,68682.0,68675.0,0.07287225]
["bitfinex","BTCUSD",1771701037099,0.32780009,68683.0,68675.0,0.07287225]
["bitfinex","BTCUSD",1771701037758,0.32780009,68683.0,68676.0,0.07280557]
["bitfinex","BTCUSD",1771701038662,0.32780009,68683.0,68677.0,0.07280453]
["bitfinex","BTCUSD",1771701038663,0.25499988,68683.0,68677.0,0.07280453]
["bitfinex","BTCUSD",1771701039818,0.25499988,68683.0,68676.0,0.07280525]
["bitfinex","BTCUSD",1771701042236,0.32779832,68683.0,68676.0,0.07280525]
["bitfinex","BTCUSD",1771701042437,0.25499988,68683.0,68677.0,0.07280455]
["bitfinex","BTCUSD",1771701044152,0.3277985,68683.0,68675.0,0.07287198]
["bitfinex","BTCUSD",1771701044443,0.25499988,68682.0,68676.0,0.07280563]
["bitfinex","BTCUSD",1771701044635,0.32779938,68682.0,68675.0,0.07287259]
["bitfinex","BTCUSD",1771701044951,0.07279725,68684.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701044952,0.025,68684.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701045125,0.27995588,68674.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701045648,0.27995588,68674.0,68664.0,0.2912717]
["bitfinex","BTCUSD",1771701045649,0.2548067,68669.0,68663.0,0.07281874]
["bitfinex","BTCUSD",1771701046173,0.2798067,68669.0,68663.0,0.07281874]
["bitfinex","BTCUSD",1771701046378,0.24162884,68667.0,68663.0,0.07287536]
["bitfinex","BTCUSD",1771701046570,0.24162884,68665.0,68661.0,0.07304091]
["bitfinex","BTCUSD",1771701046714,0.26662884,68665.0,68661.0,0.07304091]
["bitfinex","BTCUSD",1771701047123,0.26662884,68665.0,68663.0,0.07281857]
["bitfinex","BTCUSD",1771701048198,0.025,68665.0,68663.0,0.07281857]
["bitfinex","BTCUSD",1771701050078,0.24162884,68669.0,68663.0,0.07281857]
["bitfinex","BTCUSD",1771701050277,0.26662884,68669.0,68663.0,0.07281857]
["bitfinex","BTCUSD",1771701051630,0.26654884,68669.0,68663.0,0.07281857]
["bitfinex","BTCUSD",1771701052502,0.26654884,68669.0,68663.0,0.07303857]
["bitfinex","BTCUSD",1771701052959,0.0728125,68670.0,68663.0,0.07303857]
["bitfinex","BTCUSD",1771701053103,0.07281128,68671.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771701053822,0.07281103,68671.0,68664.0,0.07281815]
["bitfinex","BTCUSD",1771701054431,0.07281236,68670.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771701054835,0.31443981,68671.0,68663.0,0.07303928]
["bitfinex","BTCUSD",1771701055444,0.07281269,68670.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771701057310,0.0728134,68669.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771701057615,0.07281269,68670.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771701059192,0.07281713,68666.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771701059520,0.24162884,68669.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701059726,0.07281907,68664.0,68653.0,0.17506]
["bitfinex","BTCUSD",1771701059959,0.07282578,68657.0,68653.0,0.17506]
["bitfinex","BTCUSD",1771701060149,0.07282048,68662.0,68653.0,0.17506]
["bitfinex","BTCUSD",1771701060349,0.07282256,68661.0,68653.0,0.17506]
["bitfinex","BTCUSD",1771701060556,0.3394514,68661.0,68653.0,0.24788986]
["bitfinex","BTCUSD",1771701060726,0.3394514,68661.0,68653.0,0.17506]
["bitfinex","BTCUSD",1771701061459,0.3394514,68661.0,68654.0,0.07282854]
["bitfinex","BTCUSD",1771701062760,0.24162884,68658.0,68651.0,0.0003919]
["bitfinex","BTCUSD",1771701062988,0.07282921,68654.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771701063196,0.025,68654.0,68644.0,0.00022]
["bitfinex","BTCUSD",1771701063424,0.00038858,68654.0,68645.0,0.07283821]
["bitfinex","BTCUSD",1771701063622,0.24162884,68652.0,68645.0,0.07283821]
["bitfinex","BTCUSD",1771701063785,0.025,68651.0,68644.0,0.00022]
["bitfinex","BTCUSD",1771701063950,0.025,68650.0,68642.0,0.17506]
["bitfinex","BTCUSD",1771701064149,0.025,68648.0,68642.0,0.17506]
["bitfinex","BTCUSD",1771701064369,0.025,68648.0,68642.0,0.24790169]
["bitfinex","BTCUSD",1771701064586,0.26662884,68648.0,68643.0,0.07284063]
["bitfinex","BTCUSD",1771701064814,0.025,68647.0,68644.0,0.07283914]
["bitfinex","BTCUSD",1771701065252,0.025,68647.0,68642.0,0.17506]
["bitfinex","BTCUSD",1771701065560,0.025,68647.0,68641.0,0.0001802]
["bitfinex","BTCUSD",1771701066007,0.025,68647.0,68643.0,0.07283985]
["bitfinex","BTCUSD",1771701066173,0.025,68647.0,68642.0,0.07283962]
["bitfinex","BTCUSD",1771701066377,0.07283639,68648.0,68626.0,7.508e-05]
["bitfinex","BTCUSD",1771701066578,0.025,68640.0,68634.0,0.07284944]
["bitfinex","BTCUSD",1771701066810,0.025,68640.0,68631.0,0.0732529]
["bitfinex","BTCUSD",1771701067014,0.24162884,68641.0,68631.0,0.0732529]
["bitfinex","BTCUSD",1771701067232,0.24162884,68641.0,68626.0,7.508e-05]
["bitfinex","BTCUSD",1771701067233,0.07285128,68633.0,68626.0,7.508e-05]
["bitfinex","BTCUSD",1771701067422,0.07284806,68636.0,68619.0,0.07286547]
["bitfinex","BTCUSD",1771701067623,0.00016,68640.0,68614.0,0.0002309]
["bitfinex","BTCUSD",1771701067624,0.025,68629.0,68614.0,0.0002309]
["bitfinex","BTCUSD",1771701067800,0.025,68626.0,68614.0,0.0002309]
["bitfinex","BTCUSD",1771701068004,0.07286043,68625.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771701068205,0.025,68624.0,68611.0,0.17488]
["bitfinex","BTCUSD",1771701068530,0.025,68620.0,68614.0,0.07287137]
["bitfinex","BTCUSD",1771701068675,0.025,68620.0,68615.0,0.07287016]
["bitfinex","BTCUSD",1771701068874,0.025,68620.0,68614.0,0.07287126]
["bitfinex","BTCUSD",1771701070284,0.025,68620.0,68613.0,0.0728705]
["bitfinex","BTCUSD",1771701070852,0.025,68620.0,68614.0,0.0728712]
["bitfinex","BTCUSD",1771701071081,0.025,68620.0,68613.0,0.07287222]
["bitfinex","BTCUSD",1771701071465,0.29143467,68627.0,68611.0,0.24779945]
["bitfinex","BTCUSD",1771701071466,0.25170909,68632.0,68612.0,0.07287354]
["bitfinex","BTCUSD",1771701071672,0.01311624,68677.0,68611.0,0.17492535]
["bitfinex","BTCUSD",1771701071673,0.02279224,68650.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771701071823,0.09562552,68650.0,68632.0,0.02301051]
["bitfinex","BTCUSD",1771701072036,0.07283545,68648.0,68639.0,0.07284393]
["bitfinex","BTCUSD",1771701072492,0.0001701,68649.0,68641.0,0.07284264]
["bitfinex","BTCUSD",1771701072713,0.0001701,68649.0,68639.0,0.0728443]
["bitfinex","BTCUSD",1771701072912,0.0001701,68649.0,68642.0,0.07284121]
["bitfinex","BTCUSD",1771701073488,0.0002,68647.0,68642.0,0.07284121]
["bitfinex","BTCUSD",1771701074105,0.0002,68647.0,68641.0,0.07284249]
["bitfinex","BTCUSD",1771701074886,0.0002,68647.0,68631.0,0.29140936]
["bitfinex","BTCUSD",1771701075064,0.07284034,68644.0,68635.0,0.07284816]
["bitfinex","BTCUSD",1771701075271,0.02458265,68643.0,68636.0,0.07284781]
["bitfinex","BTCUSD",1771701075859,0.02458265,68643.0,68637.0,0.07284691]
["bitfinex","BTCUSD",1771701079648,0.09742341,68643.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1771701079842,0.09742341,68643.0,68636.0,0.07284788]
["bitfinex","BTCUSD",1771701080187,0.02458265,68643.0,68636.0,0.07284788]
["bitfinex","BTCUSD",1771701081101,0.02458265,68643.0,68637.0,0.07284659]
["bitfinex","BTCUSD",1771701081515,0.02202065,68643.0,68637.0,0.07284659]
["bitfinex","BTCUSD",1771701087307,0.02202065,68643.0,68637.0,0.07306659]
["bitfinex","BTCUSD",1771701087720,0.02222065,68643.0,68637.0,0.07306659]
["bitfinex","BTCUSD",1771701089409,0.02222065,68643.0,68638.0,0.07284594]
["bitfinex","BTCUSD",1771701089611,0.0002,68647.0,68637.0,0.24833749]
["bitfinex","BTCUSD",1771701090068,0.0002,68647.0,68640.0,0.07284284]
["bitfinex","BTCUSD",1771701090833,0.07303651,68647.0,68640.0,0.07284284]
["bitfinex","BTCUSD",1771701092385,0.0002,68647.0,68641.0,0.07284276]
["bitfinex","BTCUSD",1771701094866,0.07303688,68647.0,68640.0,0.07284185]
["bitfinex","BTCUSD",1771701095072,0.0002,68647.0,68641.0,0.07284273]
["bitfinex","BTCUSD",1771701098402,0.16316585,68651.0,68641.0,0.07284273]
["bitfinex","BTCUSD",1771701098403,0.0002,68669.0,68643.0,0.23972163]
["bitfinex","BTCUSD",1771701098600,0.0002,68669.0,68642.0,0.0384]
["bitfinex","BTCUSD",1771701098601,0.00058858,68669.0,68651.0,0.02343804]
["bitfinex","BTCUSD",1771701098801,0.24857852,68665.0,68656.0,0.07282604]
["bitfinex","BTCUSD",1771701098998,0.02280433,68664.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771701099231,0.02280433,68664.0,68658.0,0.07282457]
["bitfinex","BTCUSD",1771701102423,0.02280433,68664.0,68659.0,0.07282336]
["bitfinex","BTCUSD",1771701104069,0.00016,68680.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771701104292,0.00042612,68679.0,68672.0,0.07280986]
["bitfinex","BTCUSD",1771701104492,0.00042612,68679.0,68661.0,0.23972163]
["bitfinex","BTCUSD",1771701104493,0.00042612,68679.0,68674.0,0.07280672]
["bitfinex","BTCUSD",1771701104845,0.00042612,68679.0,68673.0,0.07280873]
["bitfinex","BTCUSD",1771701105202,0.00042612,68679.0,68672.0,0.07280937]
["bitfinex","BTCUSD",1771701105400,0.00042612,68679.0,68673.0,0.07280854]
["bitfinex","BTCUSD",1771701106181,0.00042612,68679.0,68675.0,0.07280576]
["bitfinex","BTCUSD",1771701106382,0.00042612,68679.0,68673.0,0.07280854]
["bitfinex","BTCUSD",1771701106383,0.00042612,68679.0,68674.0,0.07280681]
["bitfinex","BTCUSD",1771701106814,0.00042612,68679.0,68672.0,0.07280979]
["bitfinex","BTCUSD",1771701107778,0.16316585,68690.0,68681.0,0.02343804]
["bitfinex","BTCUSD",1771701107999,0.09558961,68696.0,68684.0,0.07279676]
["bitfinex","BTCUSD",1771701108201,0.27138285,68695.0,68685.0,0.07279504]
["bitfinex","BTCUSD",1771701108443,0.02280433,68695.0,68688.0,0.07279222]
["bitfinex","BTCUSD",1771701108998,0.07278475,68696.0,68687.0,0.07279384]
["bitfinex","BTCUSD",1771701109202,1e-08,68696.0,68688.0,0.07279286]
["bitfinex","BTCUSD",1771701109415,1e-08,68696.0,68688.0,0.07279239]
["bitfinex","BTCUSD",1771701109878,1e-08,68696.0,68689.0,0.07279145]
["bitfinex","BTCUSD",1771701110115,1e-08,68696.0,68686.0,0.07279446]
["bitfinex","BTCUSD",1771701110478,1e-08,68696.0,68687.0,0.07279299]
["bitfinex","BTCUSD",1771701110680,0.07278451,68696.0,68687.0,0.07279299]
["bitfinex","BTCUSD",1771701110899,0.0727868,68694.0,68687.0,0.07279299]
["bitfinex","BTCUSD",1771701111222,0.07278574,68695.0,68686.0,0.07279422]
["bitfinex","BTCUSD",1771701111580,0.24888322,68712.0,68699.0,0.07278022]
["bitfinex","BTCUSD",1771701111768,0.07277495,68705.0,68693.0,0.07278669]
["bitfinex","BTCUSD",1771701111973,0.07277495,68705.0,68691.0,0.02343804]
["bitfinex","BTCUSD",1771701112616,0.07277601,68704.0,68693.0,0.02343804]
["bitfinex","BTCUSD",1771701112876,0.07278108,68700.0,68693.0,0.02343804]
["bitfinex","BTCUSD",1771701113478,0.07278451,68696.0,68690.0,0.00016]
["bitfinex","BTCUSD",1771701114350,0.07278595,68695.0,68691.0,0.02343804]
["bitfinex","BTCUSD",1771701119257,0.29132361,68700.0,68691.0,0.02343804]
["bitfinex","BTCUSD",1771701119258,0.29113247,68698.0,68691.0,0.02343804]
["bitfinex","BTCUSD",1771701119439,0.07278673,68694.0,68686.0,0.00022]
["bitfinex","BTCUSD",1771701120592,0.24857852,68697.0,68686.0,0.00022]
["bitfinex","BTCUSD",1771701120793,0.07279097,68690.0,68686.0,0.00022]
["bitfinex","BTCUSD",1771701120995,0.29114924,68694.0,68686.0,0.00022]
["bitfinex","BTCUSD",1771701121237,0.18597018,68696.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771701121460,0.07280033,68681.0,68680.0,0.00016]
["bitfinex","BTCUSD",1771701121866,0.0727988,68683.0,68679.0,0.00022]
["bitfinex","BTCUSD",1771701122082,0.07280139,68680.0,68679.0,0.00022]
["bitfinex","BTCUSD",1771701122670,0.05845237,68680.0,68679.0,1e-08]
["bitfinex","BTCUSD",1771701122874,0.07280346,68679.0,68675.0,0.1748]
["bitfinex","BTCUSD",1771701123276,0.07280357,68678.0,68672.0,0.02365804]
["bitfinex","BTCUSD",1771701123598,0.16316585,68682.0,68672.0,0.00033652]
["bitfinex","BTCUSD",1771701123799,0.07280596,68676.0,68672.0,0.00033652]
["bitfinex","BTCUSD",1771701124124,0.07280596,68676.0,68672.0,0.02377456]
["bitfinex","BTCUSD",1771701125286,0.0728067,68675.0,68672.0,0.02377456]
["bitfinex","BTCUSD",1771701125487,0.07280594,68676.0,68672.0,0.02377456]
["bitfinex","BTCUSD",1771701125892,0.07280784,68674.0,68672.0,0.00033652]
["bitfinex","BTCUSD",1771701126261,0.07280581,68676.0,68672.0,0.00033652]
["bitfinex","BTCUSD",1771701126466,0.07280351,68678.0,68672.0,0.00033652]
["bitfinex","BTCUSD",1771701126675,0.07280793,68674.0,68672.0,0.00033652]
["bitfinex","BTCUSD",1771701126878,0.07280692,68675.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701127082,0.0729235,68675.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701128673,0.07280881,68673.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701128873,0.07280799,68674.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701129513,0.07292359,68675.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701129726,0.07280834,68674.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701130113,0.07292359,68675.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701130916,0.07280859,68674.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701131333,0.07292359,68675.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701131955,0.07280775,68674.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701132128,0.07280775,68674.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771701132129,0.07281093,68671.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771701132336,0.02378423,68674.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771701132663,0.16328243,68675.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771701132664,0.29125223,68669.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771701132838,0.16316585,68670.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771701133007,0.0728202,68663.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771701135587,0.0728202,68663.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701135988,0.07281858,68664.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701136286,0.07282079,68662.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701136633,0.07281858,68664.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701137448,0.07281958,68663.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701137865,0.07281858,68664.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701138600,0.07281954,68663.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701138827,0.07282149,68662.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701139186,0.07282154,68661.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701140702,0.07382154,68661.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701141280,0.001,68661.0,68660.0,0.00038]
["bitfinex","BTCUSD",1771701141836,0.07282154,68661.0,68654.0,0.0002247]
["bitfinex","BTCUSD",1771701142358,0.07382169,68661.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701142579,0.07282065,68662.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701142863,0.07282074,68662.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701143041,0.07281999,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701143824,0.001,68662.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701144980,0.07281999,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701145295,0.07381999,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701150028,0.07401999,68663.0,68660.0,0.00022]
["bitfinex","BTCUSD",1771701151405,0.07401999,68663.0,68652.0,0.09750669]
["bitfinex","BTCUSD",1771701151406,0.07282485,68658.0,68652.0,0.02467577]
["bitfinex","BTCUSD",1771701151922,0.07282632,68657.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771701152345,0.07282492,68658.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771701155172,0.0728259,68657.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771701155386,0.07282492,68658.0,68648.0,0.19951577]
["bitfinex","BTCUSD",1771701155588,0.07282492,68658.0,68648.0,0.27235102]
["bitfinex","BTCUSD",1771701155906,0.07282599,68657.0,68648.0,0.27235102]
["bitfinex","BTCUSD",1771701156313,0.07282599,68657.0,68648.0,0.19951577]
["bitfinex","BTCUSD",1771701156819,0.07274599,68657.0,68648.0,0.19951577]
["bitfinex","BTCUSD",1771701156989,0.07274599,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701157461,0.07282444,68659.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701157661,0.0728256,68658.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701158477,0.0728263,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701158682,0.0728256,68658.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701159356,0.07282578,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701161167,0.07282684,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701161518,0.07282578,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701164241,0.07282701,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701164683,0.07302578,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701166142,0.07282686,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701170479,0.0002,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701170480,0.07302613,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701179267,0.03986662,68657.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701180481,0.07282688,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701180699,0.07282798,68655.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701181228,0.07282688,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771701182305,0.09780033,68656.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771701182682,0.07282688,68656.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771701183807,0.0728279,68657.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771701184012,0.07282503,68658.0,68649.0,0.02478408]
["bitfinex","BTCUSD",1771701185274,0.0002,68657.0,68649.0,0.02478408]
["bitfinex","BTCUSD",1771701187260,5.862e-05,68657.0,68649.0,0.02478408]
["bitfinex","BTCUSD",1771701191212,0.0002,68661.0,68649.0,0.02478408]
["bitfinex","BTCUSD",1771701191213,0.00011658,68675.0,68663.0,0.02315673]
["bitfinex","BTCUSD",1771701191418,0.07292343,68675.0,68663.0,0.02315673]
["bitfinex","BTCUSD",1771701191635,0.07280779,68674.0,68666.0,0.02315673]
["bitfinex","BTCUSD",1771701194792,0.11659904,68699.0,68657.0,0.17488]
["bitfinex","BTCUSD",1771701195003,0.07279688,68685.0,68672.0,0.02315673]
["bitfinex","BTCUSD",1771701195197,0.07279688,68685.0,68673.0,0.07280787]
["bitfinex","BTCUSD",1771701195488,0.33653438,68686.0,68673.0,0.0959646]
["bitfinex","BTCUSD",1771701195678,0.07279609,68685.0,68674.0,0.02315673]
["bitfinex","BTCUSD",1771701196885,0.07279729,68684.0,68674.0,0.02315673]
["bitfinex","BTCUSD",1771701198295,0.29116857,68689.0,68677.0,0.07280384]
["bitfinex","BTCUSD",1771701198296,0.07279283,68689.0,68677.0,0.07280384]
["bitfinex","BTCUSD",1771701198494,8e-05,68690.0,68679.0,0.07280245]
["bitfinex","BTCUSD",1771701198842,0.07279186,68689.0,68680.0,0.02315673]
["bitfinex","BTCUSD",1771701200096,0.07279506,68686.0,68680.0,0.02315673]
["bitfinex","BTCUSD",1771701200760,0.07279643,68685.0,68675.0,0.02315673]
["bitfinex","BTCUSD",1771701201087,0.07279506,68686.0,68675.0,0.07280669]
["bitfinex","BTCUSD",1771701201357,0.07279609,68685.0,68676.0,0.02315673]
["bitfinex","BTCUSD",1771701201538,0.07279506,68686.0,68676.0,0.02315673]
["bitfinex","BTCUSD",1771701202145,0.07279397,68688.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701202343,0.16301573,68690.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771701202344,0.07279821,68683.0,68670.0,0.09612861]
["bitfinex","BTCUSD",1771701202589,0.2637375,68682.0,68670.0,0.09612861]
["bitfinex","BTCUSD",1771701202795,0.2637375,68682.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771701203105,0.2637375,68682.0,68675.0,0.001]
["bitfinex","BTCUSD",1771701203287,0.33653708,68682.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771701203499,0.33653708,68682.0,68670.0,0.09612861]
["bitfinex","BTCUSD",1771701204049,0.07280083,68681.0,68670.0,0.02331673]
["bitfinex","BTCUSD",1771701204248,0.07279846,68683.0,68673.0,0.09596551]
["bitfinex","BTCUSD",1771701206701,0.16293573,68683.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701206903,0.2637375,68680.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701207308,0.2637375,68680.0,68673.0,0.001]
["bitfinex","BTCUSD",1771701207711,0.2637375,68680.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701208222,0.2637375,68680.0,68672.0,0.07302984]
["bitfinex","BTCUSD",1771701208392,0.07280016,68682.0,68672.0,0.07302984]
["bitfinex","BTCUSD",1771701209113,0.07280044,68681.0,68672.0,0.07302984]
["bitfinex","BTCUSD",1771701209475,0.07280016,68682.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701209679,0.07280149,68680.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701210244,0.07279892,68684.0,68674.0,0.07280741]
["bitfinex","BTCUSD",1771701210536,0.07279842,68683.0,68675.0,0.02315673]
["bitfinex","BTCUSD",1771701213425,0.07279811,68685.0,68675.0,0.02315673]
["bitfinex","BTCUSD",1771701213426,0.0727974,68684.0,68675.0,0.02315673]
["bitfinex","BTCUSD",1771701213747,0.07279811,68685.0,68676.0,0.08720166]
["bitfinex","BTCUSD",1771701214077,0.07299708,68686.0,68676.0,0.08720166]
["bitfinex","BTCUSD",1771701214550,0.0727974,68684.0,68676.0,0.08720166]
["bitfinex","BTCUSD",1771701215075,0.0703514,68684.0,68676.0,0.08720166]
["bitfinex","BTCUSD",1771701216194,0.07279841,68683.0,68676.0,0.08720166]
["bitfinex","BTCUSD",1771701217375,0.2637375,68684.0,68672.0,0.00022]
["bitfinex","BTCUSD",1771701217572,0.2637375,68684.0,68666.0,0.29126205]
["bitfinex","BTCUSD",1771701217573,0.2637375,68685.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771701217775,0.26175066,68672.0,68664.0,0.15993412]
["bitfinex","BTCUSD",1771701217977,0.26175066,68672.0,68665.0,0.07303717]
["bitfinex","BTCUSD",1771701218189,0.07280846,68674.0,68665.0,0.07303717]
["bitfinex","BTCUSD",1771701218419,0.07280846,68674.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771701218612,0.07280903,68673.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771701218926,0.07280812,68674.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771701219684,0.07281624,68666.0,68660.0,0.16348431]
["bitfinex","BTCUSD",1771701220030,0.26175066,68670.0,68660.0,0.16348431]
["bitfinex","BTCUSD",1771701220031,0.33456474,68669.0,68660.0,0.00054858]
["bitfinex","BTCUSD",1771701220174,0.07281459,68668.0,68660.0,0.00054858]
["bitfinex","BTCUSD",1771701220378,0.33456474,68669.0,68660.0,0.00054858]
["bitfinex","BTCUSD",1771701220719,0.07281408,68669.0,68661.0,0.08706281]
["bitfinex","BTCUSD",1771701223997,0.55298776,68673.0,68661.0,0.08706281]
["bitfinex","BTCUSD",1771701223998,0.33456037,68673.0,68663.0,0.07281888]
["bitfinex","BTCUSD",1771701224206,0.07281175,68671.0,68662.0,0.07282015]
["bitfinex","BTCUSD",1771701224401,0.26175066,68673.0,68661.0,0.08706281]
["bitfinex","BTCUSD",1771701224618,0.07281433,68668.0,68661.0,0.08706281]
["bitfinex","BTCUSD",1771701226057,0.07281536,68667.0,68661.0,0.08728281]
["bitfinex","BTCUSD",1771701226465,0.07281688,68666.0,68661.0,0.08728281]
["bitfinex","BTCUSD",1771701226818,0.07281688,68666.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701227016,0.33456754,68666.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701227228,0.0728176,68665.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701227636,0.33456754,68666.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701228166,0.07281688,68666.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701228509,0.07281688,68666.0,68661.0,0.08739682]
["bitfinex","BTCUSD",1771701229113,0.07281736,68665.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701229331,0.33456802,68665.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701229524,0.26175066,68665.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701231374,0.07281688,68666.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701232544,0.33456754,68666.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701234590,0.07281733,68665.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771701234991,0.33456799,68665.0,68660.0,0.00054858]
["bitfinex","BTCUSD",1771701235394,0.26175066,68664.0,68658.0,0.00022]
["bitfinex","BTCUSD",1771701235621,0.2621394,68664.0,68658.0,0.00022]
["bitfinex","BTCUSD",1771701237191,0.00038874,68664.0,68658.0,0.00022]
["bitfinex","BTCUSD",1771701239625,0.07282225,68661.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701239841,0.33457291,68661.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701240077,0.07281426,68668.0,68659.0,0.09618048]
["bitfinex","BTCUSD",1771701240388,0.07281602,68667.0,68659.0,0.09629706]
["bitfinex","BTCUSD",1771701241007,0.07281602,68667.0,68659.0,0.16912047]
["bitfinex","BTCUSD",1771701241547,0.07281627,68666.0,68659.0,0.16912047]
["bitfinex","BTCUSD",1771701242547,0.07281627,68666.0,68659.0,0.09629706]
["bitfinex","BTCUSD",1771701243997,0.07281627,68666.0,68657.0,0.07282378]
["bitfinex","BTCUSD",1771701244259,0.07293283,68666.0,68658.0,0.12127589]
["bitfinex","BTCUSD",1771701244483,0.07293283,68666.0,68659.0,0.07282331]
["bitfinex","BTCUSD",1771701244732,0.26175066,68664.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701245331,0.26175066,68664.0,68656.0,0.07282597]
["bitfinex","BTCUSD",1771701246134,0.26175066,68664.0,68657.0,0.07282543]
["bitfinex","BTCUSD",1771701246343,0.33456931,68664.0,68657.0,0.07282543]
["bitfinex","BTCUSD",1771701247163,0.33456931,68664.0,68659.0,0.00022]
["bitfinex","BTCUSD",1771701247571,0.07282347,68660.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701248185,0.07282347,68660.0,68655.0,0.04877644]
["bitfinex","BTCUSD",1771701249519,0.07282347,68660.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701249716,0.3309186,68660.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701249869,0.07282366,68659.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701250068,0.3309186,68660.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701250411,0.07282347,68660.0,68655.0,0.000265]
["bitfinex","BTCUSD",1771701251073,0.07282347,68660.0,68655.0,0.04873688]
["bitfinex","BTCUSD",1771701251809,0.26124592,68658.0,68652.0,0.07305007]
["bitfinex","BTCUSD",1771701252036,0.26124592,68658.0,68652.0,0.00022]
["bitfinex","BTCUSD",1771701252246,0.07282377,68659.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771701252247,0.07282582,68657.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771701252444,0.33407174,68657.0,68650.0,0.07299311]
["bitfinex","BTCUSD",1771701252882,0.07283528,68649.0,68644.0,0.0004211]
["bitfinex","BTCUSD",1771701253173,0.07283636,68648.0,68640.0,0.00038]
["bitfinex","BTCUSD",1771701253796,0.16293573,68654.0,68640.0,0.00038]
["bitfinex","BTCUSD",1771701253797,0.07283738,68647.0,68640.0,0.00038]
["bitfinex","BTCUSD",1771701253999,0.3340833,68647.0,68640.0,0.00038]
["bitfinex","BTCUSD",1771701254199,0.07283393,68650.0,68642.0,0.07306087]
["bitfinex","BTCUSD",1771701254733,0.33408015,68651.0,68642.0,0.07306087]
["bitfinex","BTCUSD",1771701254734,0.07283448,68649.0,68642.0,0.07306087]
["bitfinex","BTCUSD",1771701255502,0.07283448,68649.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771701255736,0.07283448,68649.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771701255985,0.07283448,68649.0,68642.0,0.00014]
["bitfinex","BTCUSD",1771701257529,0.07283321,68650.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771701257733,0.26124592,68650.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771701257926,0.07283653,68647.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771701261403,0.26124592,68648.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771701261404,0.33408158,68648.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771701262862,0.33408158,68648.0,68641.0,0.07306267]
["bitfinex","BTCUSD",1771701268303,0.33428158,68648.0,68641.0,0.07306267]
["bitfinex","BTCUSD",1771701268879,0.07283655,68647.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771701269209,0.33428165,68648.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771701269625,0.33428165,68648.0,68641.0,0.07306233]
["bitfinex","BTCUSD",1771701270860,0.33420165,68648.0,68641.0,0.07306233]
["bitfinex","BTCUSD",1771701272426,0.26136592,68648.0,68642.0,0.07284161]
["bitfinex","BTCUSD",1771701272768,0.07284039,68644.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771701273123,0.07284039,68644.0,68637.0,0.07306618]
["bitfinex","BTCUSD",1771701273320,0.07284039,68644.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771701273613,0.0728411,68643.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771701273759,0.07284351,68641.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771701273960,0.07284595,68638.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771701274170,0.0002,68648.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771701274171,0.29135879,68644.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771701274402,0.0002,68648.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771701274403,0.07284547,68639.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771701274593,0.07284547,68639.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771701274829,0.07284547,68639.0,68631.0,0.07285239]
["bitfinex","BTCUSD",1771701277224,0.07284547,68639.0,68630.0,0.07323409]
["bitfinex","BTCUSD",1771701277669,0.07284417,68640.0,68632.0,0.07285136]
["bitfinex","BTCUSD",1771701277968,0.33408929,68641.0,68632.0,0.07285136]
["bitfinex","BTCUSD",1771701277969,0.07284499,68639.0,68632.0,0.07285136]
["bitfinex","BTCUSD",1771701278372,0.07284598,68638.0,68631.0,0.07285265]
["bitfinex","BTCUSD",1771701278519,0.07284499,68639.0,68631.0,0.07285265]
["bitfinex","BTCUSD",1771701279334,0.33408925,68641.0,68630.0,0.07323234]
["bitfinex","BTCUSD",1771701279335,0.07284452,68640.0,68630.0,0.07323234]
["bitfinex","BTCUSD",1771701279535,0.07284669,68638.0,68630.0,0.07323234]
["bitfinex","BTCUSD",1771701280348,0.07284669,68638.0,68631.0,0.07285314]
["bitfinex","BTCUSD",1771701283011,0.07304502,68639.0,68632.0,0.07285219]
["bitfinex","BTCUSD",1771701283837,0.04935282,68639.0,68632.0,0.07285219]
["bitfinex","BTCUSD",1771701287802,0.04955282,68639.0,68632.0,0.07285219]
["bitfinex","BTCUSD",1771701290651,0.25726348,68636.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771701290854,0.07285002,68635.0,68627.0,0.07312222]
["bitfinex","BTCUSD",1771701291091,0.07285041,68634.0,68627.0,0.07312222]
["bitfinex","BTCUSD",1771701291284,0.07285041,68634.0,68627.0,0.00026535]
["bitfinex","BTCUSD",1771701291487,0.33011227,68636.0,68627.0,0.00026535]
["bitfinex","BTCUSD",1771701291488,0.07285405,68631.0,68627.0,0.00026535]
["bitfinex","BTCUSD",1771701292255,0.0728545,68630.0,68627.0,0.00026535]
["bitfinex","BTCUSD",1771701292462,0.25726348,68636.0,68620.0,0.0002963]
["bitfinex","BTCUSD",1771701292676,0.07285832,68627.0,68620.0,0.0002963]
["bitfinex","BTCUSD",1771701293304,0.07285866,68628.0,68620.0,0.0002963]
["bitfinex","BTCUSD",1771701293512,0.07285975,68625.0,68620.0,0.0002963]
["bitfinex","BTCUSD",1771701293718,0.04916227,68627.0,68620.0,0.0731611]
["bitfinex","BTCUSD",1771701294727,0.04916227,68627.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701300884,0.07285676,68628.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701303921,0.04916103,68628.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701305014,0.17492,68644.0,68624.0,0.25950406]
["bitfinex","BTCUSD",1771701305194,0.24776063,68644.0,68630.0,0.34044979]
["bitfinex","BTCUSD",1771701305398,0.24776063,68644.0,68636.0,0.12188433]
["bitfinex","BTCUSD",1771701305658,0.07284069,68643.0,68636.0,0.12188433]
["bitfinex","BTCUSD",1771701306315,0.07284069,68643.0,68636.0,0.04903629]
["bitfinex","BTCUSD",1771701307098,0.07300394,68640.0,68632.0,0.0973115]
["bitfinex","BTCUSD",1771701307530,0.07285009,68635.0,68625.0,0.02445964]
["bitfinex","BTCUSD",1771701307739,0.07285067,68634.0,68626.0,0.07285795]
["bitfinex","BTCUSD",1771701307938,0.07285151,68633.0,68626.0,0.07285795]
["bitfinex","BTCUSD",1771701308449,0.07285151,68633.0,68625.0,0.097319]
["bitfinex","BTCUSD",1771701311197,0.27874327,68637.0,68629.0,0.07285509]
["bitfinex","BTCUSD",1771701311315,0.35159098,68637.0,68629.0,0.07285477]
["bitfinex","BTCUSD",1771701311520,0.07284878,68636.0,68629.0,0.07285477]
["bitfinex","BTCUSD",1771701312924,0.07284878,68636.0,68629.0,0.09785477]
["bitfinex","BTCUSD",1771701313324,0.0002,68637.0,68629.0,0.025]
["bitfinex","BTCUSD",1771701313572,0.0002,68639.0,68633.0,0.07285055]
["bitfinex","BTCUSD",1771701313797,0.0002,68639.0,68634.0,0.025]
["bitfinex","BTCUSD",1771701314179,0.0002,68637.0,68634.0,0.025]
["bitfinex","BTCUSD",1771701319936,0.0002,68637.0,68632.0,0.09785055]
["bitfinex","BTCUSD",1771701320232,0.00016,68640.0,68633.0,0.07285051]
["bitfinex","BTCUSD",1771701320775,0.07300457,68640.0,68633.0,0.07285051]
["bitfinex","BTCUSD",1771701320974,0.0002,68637.0,68633.0,0.07285051]
["bitfinex","BTCUSD",1771701321218,0.0002,68637.0,68633.0,0.09785051]
["bitfinex","BTCUSD",1771701321414,0.0002,68637.0,68633.0,0.025]
["bitfinex","BTCUSD",1771701329524,0.0002,68637.0,68631.0,0.07285312]
["bitfinex","BTCUSD",1771701329924,0.0002,68637.0,68630.0,0.07285363]
["bitfinex","BTCUSD",1771701331198,0.0002,68637.0,68628.0,0.0728559]
["bitfinex","BTCUSD",1771701331199,0.07285516,68630.0,68623.0,0.07307982]
["bitfinex","BTCUSD",1771701331347,0.00016,68630.0,68614.0,0.09787069]
["bitfinex","BTCUSD",1771701331676,0.07286165,68624.0,68616.0,0.07308927]
["bitfinex","BTCUSD",1771701331872,0.07286206,68623.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771701332448,0.07286017,68625.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771701332645,0.07286017,68625.0,68618.0,0.07286677]
["bitfinex","BTCUSD",1771701335094,0.28738547,68628.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771701335291,0.28738547,68628.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771701335292,0.36024828,68624.0,68615.0,0.0730896]
["bitfinex","BTCUSD",1771701335448,0.07286408,68621.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771701336266,0.07286521,68620.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771701336456,0.07286408,68621.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771701336791,0.28738547,68624.0,68616.0,0.07286907]
["bitfinex","BTCUSD",1771701337292,0.07286224,68623.0,68616.0,0.07286907]
["bitfinex","BTCUSD",1771701337866,0.07286168,68625.0,68617.0,0.072868]
["bitfinex","BTCUSD",1771701338262,0.07286158,68624.0,68617.0,0.072868]
["bitfinex","BTCUSD",1771701339372,0.07286194,68623.0,68616.0,0.07286922]
["bitfinex","BTCUSD",1771701339995,0.07286296,68622.0,68615.0,0.0730883]
["bitfinex","BTCUSD",1771701340573,0.07286194,68623.0,68616.0,0.07286924]
["bitfinex","BTCUSD",1771701341523,0.07286194,68623.0,68615.0,0.0730883]
["bitfinex","BTCUSD",1771701342254,0.07286194,68623.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771701342454,0.07286194,68623.0,68616.0,0.07308912]
["bitfinex","BTCUSD",1771701345409,0.04916384,68623.0,68616.0,0.07308912]
["bitfinex","BTCUSD",1771701345602,0.07286121,68624.0,68617.0,0.07286781]
["bitfinex","BTCUSD",1771701347937,0.07286004,68625.0,68618.0,0.07286712]
["bitfinex","BTCUSD",1771701348996,0.0002,68623.0,68617.0,0.07286791]
["bitfinex","BTCUSD",1771701355313,0.04936204,68625.0,68617.0,0.07286791]
["bitfinex","BTCUSD",1771701355709,0.07286096,68624.0,68617.0,0.07286791]
["bitfinex","BTCUSD",1771701355962,0.35610524,68626.0,68617.0,0.07286791]
["bitfinex","BTCUSD",1771701355963,0.07286013,68625.0,68617.0,0.07286791]
["bitfinex","BTCUSD",1771701357143,0.07286128,68624.0,68617.0,0.07286791]
["bitfinex","BTCUSD",1771701360434,0.07286013,68625.0,68616.0,0.07308899]
["bitfinex","BTCUSD",1771701360435,0.07286194,68623.0,68616.0,0.07308899]
["bitfinex","BTCUSD",1771701361243,0.07286194,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771701362004,0.0727028,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771701362158,0.0727028,68623.0,68616.0,0.07308899]
["bitfinex","BTCUSD",1771701362486,0.0727028,68623.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771701363446,0.0727028,68623.0,68616.0,0.07308928]
["bitfinex","BTCUSD",1771701363650,0.0002,68624.0,68617.0,0.07286793]
["bitfinex","BTCUSD",1771701364076,0.0002,68624.0,68618.0,0.07286687]
["bitfinex","BTCUSD",1771701365850,0.04936198,68625.0,68618.0,0.07286687]
["bitfinex","BTCUSD",1771701368163,0.0002,68624.0,68618.0,0.07286687]
["bitfinex","BTCUSD",1771701371075,0.0730612,68624.0,68617.0,0.07308751]
["bitfinex","BTCUSD",1771701372243,0.0730612,68624.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771701373382,0.0002,68624.0,68617.0,0.0730882]
["bitfinex","BTCUSD",1771701373587,0.0002,68624.0,68618.0,0.07286706]
["bitfinex","BTCUSD",1771701375754,0.0002,68624.0,68617.0,0.07308815]
["bitfinex","BTCUSD",1771701375755,0.07306104,68624.0,68617.0,0.07308815]
["bitfinex","BTCUSD",1771701377095,0.0002,68624.0,68618.0,0.07286706]
["bitfinex","BTCUSD",1771701381731,0.0002,68624.0,68618.0,0.07308706]
["bitfinex","BTCUSD",1771701384548,0.07285562,68629.0,68621.0,0.07286323]
["bitfinex","BTCUSD",1771701384774,0.07285549,68629.0,68621.0,0.09786323]
["bitfinex","BTCUSD",1771701385155,0.07285549,68629.0,68621.0,0.07286323]
["bitfinex","BTCUSD",1771701386668,0.07285549,68629.0,68621.0,0.07271855]
["bitfinex","BTCUSD",1771701388928,0.07285797,68627.0,68620.0,0.07286505]
["bitfinex","BTCUSD",1771701395118,0.07305797,68627.0,68620.0,0.07286505]
["bitfinex","BTCUSD",1771701395620,0.07305797,68627.0,68620.0,0.07272037]
["bitfinex","BTCUSD",1771701400802,0.0002,68627.0,68621.0,0.07286385]
["bitfinex","BTCUSD",1771701401339,0.0002,68627.0,68620.0,0.07286473]
["bitfinex","BTCUSD",1771701401508,0.0002,68627.0,68620.0,0.07308473]
["bitfinex","BTCUSD",1771701401710,0.07305763,68627.0,68620.0,0.07308473]
["bitfinex","BTCUSD",1771701403767,0.0002,68627.0,68621.0,0.07286372]
["bitfinex","BTCUSD",1771701412573,0.0002,68627.0,68620.0,0.07308465]
["bitfinex","BTCUSD",1771701413142,0.073058,68627.0,68620.0,0.00022]
["bitfinex","BTCUSD",1771701413480,0.073058,68627.0,68620.0,0.07308483]
["bitfinex","BTCUSD",1771701422503,0.0002,68627.0,68620.0,0.07308483]
["bitfinex","BTCUSD",1771701429267,0.07305794,68627.0,68620.0,0.07308483]
["bitfinex","BTCUSD",1771701429408,0.07305794,68627.0,68620.0,0.00022]
["bitfinex","BTCUSD",1771701429617,0.07305794,68627.0,68620.0,0.07308492]
["bitfinex","BTCUSD",1771701430267,0.07285883,68626.0,68620.0,0.00022]
["bitfinex","BTCUSD",1771701432271,0.07305795,68627.0,68620.0,0.07308502]
["bitfinex","BTCUSD",1771701447029,0.0002,68627.0,68621.0,0.0728638]
["bitfinex","BTCUSD",1771701459007,0.07305764,68627.0,68620.0,0.07308502]
["bitfinex","BTCUSD",1771701459164,0.07285869,68626.0,68620.0,0.00022]
["bitfinex","BTCUSD",1771701459656,0.07305779,68627.0,68620.0,0.07308497]
["bitfinex","BTCUSD",1771701460398,0.0002,68627.0,68620.0,0.07308497]
["bitfinex","BTCUSD",1771701463645,0.0002,68627.0,68621.0,0.07286387]
["bitfinex","BTCUSD",1771701486901,0.0002,68629.0,68622.0,0.07286292]
["bitfinex","BTCUSD",1771701487046,0.07305583,68629.0,68622.0,0.07286292]
["bitfinex","BTCUSD",1771701487248,0.07305583,68629.0,68623.0,0.04620664]
["bitfinex","BTCUSD",1771701489135,0.0002,68627.0,68623.0,0.04620664]
["bitfinex","BTCUSD",1771701501375,0.0002,68627.0,68623.0,0.04517841]
["bitfinex","BTCUSD",1771701501539,0.0002,68627.0,68623.0,0.04417174]
["bitfinex","BTCUSD",1771701502282,0.0002,68627.0,68622.0,0.07286292]
["bitfinex","BTCUSD",1771701502615,0.0002,68627.0,68623.0,0.04508341]
["bitfinex","BTCUSD",1771701503796,0.0002,68627.0,68623.0,0.11794525]
["bitfinex","BTCUSD",1771701504357,0.0002,68627.0,68623.0,0.04508341]
["bitfinex","BTCUSD",1771701507371,0.0003502,68637.0,68636.0,0.07284806]
["bitfinex","BTCUSD",1771701507539,0.0003502,68637.0,68628.0,0.11791338]
["bitfinex","BTCUSD",1771701507540,0.0728479,68637.0,68628.0,0.11791338]
["bitfinex","BTCUSD",1771701507762,0.07284877,68636.0,68628.0,0.04505766]
["bitfinex","BTCUSD",1771701508361,0.07284725,68637.0,68629.0,0.07285517]
["bitfinex","BTCUSD",1771701508934,0.07284642,68638.0,68630.0,0.07285376]
["bitfinex","BTCUSD",1771701511465,0.07284725,68637.0,68630.0,0.07285376]
["bitfinex","BTCUSD",1771701514038,0.00036,68640.0,68628.0,0.06604264]
["bitfinex","BTCUSD",1771701514351,0.00036,68640.0,68633.0,0.07285081]
["bitfinex","BTCUSD",1771701514557,0.07320385,68640.0,68633.0,0.07285081]
["bitfinex","BTCUSD",1771701515671,0.0002,68637.0,68633.0,0.13888064]
["bitfinex","BTCUSD",1771701516075,0.00036,68640.0,68634.0,0.07285004]
["bitfinex","BTCUSD",1771701516777,0.00036,68640.0,68633.0,0.13888088]
["bitfinex","BTCUSD",1771701518704,0.07320414,68640.0,68633.0,0.06602983]
["bitfinex","BTCUSD",1771701520631,0.07284599,68638.0,68633.0,0.06602983]
["bitfinex","BTCUSD",1771701522498,0.07284599,68638.0,68633.0,0.06624983]
["bitfinex","BTCUSD",1771701522867,0.00036,68640.0,68633.0,0.06624983]
["bitfinex","BTCUSD",1771701523077,0.00036,68640.0,68633.0,0.00022]
["bitfinex","BTCUSD",1771701523280,0.07284911,68636.0,68630.0,0.01749903]
["bitfinex","BTCUSD",1771701523482,0.07284911,68636.0,68628.0,0.07285599]
["bitfinex","BTCUSD",1771701523922,0.07284911,68636.0,68628.0,0.07183118]
["bitfinex","BTCUSD",1771701524460,0.07284911,68636.0,68629.0,0.06769055]
["bitfinex","BTCUSD",1771701524643,0.07284911,68636.0,68629.0,0.0659484]
["bitfinex","BTCUSD",1771701526452,0.07284911,68637.0,68628.0,0.07285634]
["bitfinex","BTCUSD",1771701526654,0.07284926,68635.0,68628.0,0.07285634]
["bitfinex","BTCUSD",1771701529458,0.07284895,68636.0,68628.0,0.07285656]
["bitfinex","BTCUSD",1771701530012,0.07284895,68636.0,68628.0,0.07307656]
["bitfinex","BTCUSD",1771701530287,0.07284929,68635.0,68628.0,0.07307656]
["bitfinex","BTCUSD",1771701530457,0.07284911,68637.0,68629.0,0.07285536]
["bitfinex","BTCUSD",1771701530458,0.07284829,68636.0,68629.0,0.07285536]
["bitfinex","BTCUSD",1771701535060,0.07284911,68637.0,68630.0,0.07285438]
["bitfinex","BTCUSD",1771701547943,0.07284842,68636.0,68629.0,0.00022]
["bitfinex","BTCUSD",1771701548141,0.07284911,68637.0,68629.0,0.00022]
["bitfinex","BTCUSD",1771701548142,0.07284911,68637.0,68630.0,0.07285421]
["bitfinex","BTCUSD",1771701550702,0.00036,68640.0,68633.0,0.07285056]
["bitfinex","BTCUSD",1771701550838,0.07320397,68640.0,68633.0,0.07280622]
["bitfinex","BTCUSD",1771701551034,0.07284498,68639.0,68632.0,0.07285205]
["bitfinex","BTCUSD",1771701551262,0.0002,68637.0,68632.0,0.07285205]
["bitfinex","BTCUSD",1771701551625,0.0002,68637.0,68632.0,0.14383887]
["bitfinex","BTCUSD",1771701552177,0.0002,68637.0,68633.0,0.07098682]
["bitfinex","BTCUSD",1771701553078,0.0002,68637.0,68632.0,0.07285205]
["bitfinex","BTCUSD",1771701553480,0.0002,68637.0,68632.0,0.14383887]
["bitfinex","BTCUSD",1771701553663,0.0002,68637.0,68632.0,0.07098682]
["bitfinex","BTCUSD",1771701555491,0.0002,68637.0,68632.0,0.1438387]
["bitfinex","BTCUSD",1771701557992,0.0002,68637.0,68632.0,0.14379436]
["bitfinex","BTCUSD",1771701558330,0.0002,68637.0,68632.0,0.07285188]
["bitfinex","BTCUSD",1771701558536,0.0002,68637.0,68633.0,0.07096465]
["bitfinex","BTCUSD",1771701561458,0.24764505,68635.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701561681,0.07285751,68628.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701561874,0.0728575,68629.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701562375,0.07285792,68627.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701564152,0.07285892,68626.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701564953,0.07285892,68626.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701565992,0.07285853,68628.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701566198,0.07285871,68626.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701569950,0.07285795,68627.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701573642,0.07385795,68627.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701574060,0.24764505,68632.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701574061,0.0728597,68626.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701575085,0.07140272,68626.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701581422,0.07285717,68628.0,68620.0,0.07336772]
["bitfinex","BTCUSD",1771701581617,0.07292516,68628.0,68620.0,0.07336772]
["bitfinex","BTCUSD",1771701582224,0.07285843,68627.0,68620.0,0.07336772]
["bitfinex","BTCUSD",1771701582986,0.0002,68626.0,68620.0,0.07336772]
["bitfinex","BTCUSD",1771701583741,0.0002,68626.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701584115,0.0730589,68626.0,68620.0,0.0005029]
["bitfinex","BTCUSD",1771701588841,0.07286865,68617.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771701589046,0.07287017,68616.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771701589625,0.0002,68626.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771701589826,0.0002,68626.0,68616.0,0.16321266]
["bitfinex","BTCUSD",1771701590026,0.07286376,68622.0,68616.0,0.23417731]
["bitfinex","BTCUSD",1771701590235,0.07286376,68622.0,68616.0,0.07096465]
["bitfinex","BTCUSD",1771701591221,0.072864,68621.0,68616.0,0.07096465]
["bitfinex","BTCUSD",1771701592161,0.0002,68626.0,68624.0,0.07286009]
["bitfinex","BTCUSD",1771701592333,0.07313749,68630.0,68625.0,0.07096465]
["bitfinex","BTCUSD",1771701592684,0.07319416,68630.0,68625.0,0.07092031]
["bitfinex","BTCUSD",1771701594660,0.17496,68634.0,68625.0,0.07092031]
["bitfinex","BTCUSD",1771701594848,0.07285129,68633.0,68626.0,0.07285863]
["bitfinex","BTCUSD",1771701595300,0.07285129,68633.0,68625.0,0.14377972]
["bitfinex","BTCUSD",1771701595498,0.07285258,68632.0,68625.0,0.14377972]
["bitfinex","BTCUSD",1771701595811,0.07285258,68632.0,68625.0,0.07092031]
["bitfinex","BTCUSD",1771701596116,0.07285868,68626.0,68620.0,0.07110248]
["bitfinex","BTCUSD",1771701596410,0.07285777,68627.0,68620.0,0.07115915]
["bitfinex","BTCUSD",1771701598646,0.07285399,68631.0,68620.0,0.00021667]
["bitfinex","BTCUSD",1771701598790,0.0728382,68646.0,68624.0,0.07094248]
["bitfinex","BTCUSD",1771701598991,0.116806,68650.0,68631.0,0.07094248]
["bitfinex","BTCUSD",1771701598992,0.00016,68650.0,68631.0,0.07094248]
["bitfinex","BTCUSD",1771701599210,0.00016,68650.0,68630.0,0.16337266]
["bitfinex","BTCUSD",1771701599211,0.00016,68660.0,68648.0,0.07094248]
["bitfinex","BTCUSD",1771701599423,0.00016,68660.0,68650.0,0.16321266]
["bitfinex","BTCUSD",1771701599424,0.2912964,68659.0,68650.0,0.16321266]
["bitfinex","BTCUSD",1771701599629,0.00016,68660.0,68640.0,0.16337266]
["bitfinex","BTCUSD",1771701599630,0.07283022,68653.0,68649.0,0.16321266]
["bitfinex","BTCUSD",1771701599853,0.00016,68660.0,68647.0,0.07283552]
["bitfinex","BTCUSD",1771701600051,0.07283079,68653.0,68650.0,0.07092031]
["bitfinex","BTCUSD",1771701600234,0.29131084,68656.0,68637.0,0.03546016]
["bitfinex","BTCUSD",1771701600463,0.32658532,68660.0,68631.0,0.0001671]
["bitfinex","BTCUSD",1771701600464,0.16337266,68650.0,68631.0,0.0001671]
["bitfinex","BTCUSD",1771701600684,0.16337266,68650.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771701600685,0.07285231,68632.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771701601271,0.07285118,68634.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771701608788,0.07305118,68634.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771701611995,0.07284683,68638.0,68631.0,0.02265429]
["bitfinex","BTCUSD",1771701612613,0.0728471,68637.0,68631.0,0.02265429]
["bitfinex","BTCUSD",1771701614723,0.07284891,68636.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771701615541,0.07285013,68635.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771701621526,0.07285013,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701621728,0.07305013,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701623339,0.07305013,68635.0,68630.0,0.00138]
["bitfinex","BTCUSD",1771701623540,0.07305013,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701623839,0.07285123,68634.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701624046,0.07305013,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701631133,0.07305013,68635.0,68630.0,0.02303429]
["bitfinex","BTCUSD",1771701631746,0.07285029,68634.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701631976,0.29891346,68634.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701632467,0.07305013,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701642478,0.0002,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771701642625,0.0002,68635.0,68630.0,0.07323402]
["bitfinex","BTCUSD",1771701642830,0.0002,68635.0,68631.0,0.02267343]
["bitfinex","BTCUSD",1771701643035,0.07286256,68623.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771701643274,0.07286399,68621.0,68620.0,0.00021667]
["bitfinex","BTCUSD",1771701643494,0.01474417,68630.0,68614.0,0.02267343]
["bitfinex","BTCUSD",1771701643698,0.01474417,68630.0,68613.0,0.0004173]
["bitfinex","BTCUSD",1771701643699,0.01458417,68629.0,68613.0,0.0004173]
["bitfinex","BTCUSD",1771701643923,0.07287116,68615.0,68613.0,0.00053405]
["bitfinex","BTCUSD",1771701644152,0.07287142,68614.0,68613.0,0.00053405]
["bitfinex","BTCUSD",1771701645127,0.07287045,68615.0,68613.0,0.00053405]
["bitfinex","BTCUSD",1771701645942,0.07287045,68615.0,68613.0,0.00153405]
["bitfinex","BTCUSD",1771701646494,0.07286933,68616.0,68608.0,0.07287768]
["bitfinex","BTCUSD",1771701647663,0.07286933,68616.0,68613.0,0.001]
["bitfinex","BTCUSD",1771701647867,0.07286933,68616.0,68608.0,0.07287768]
["bitfinex","BTCUSD",1771701649070,0.0728704,68615.0,68613.0,0.001]
["bitfinex","BTCUSD",1771701649270,0.0728704,68615.0,68608.0,0.07287768]
["bitfinex","BTCUSD",1771701649439,0.07286951,68616.0,68608.0,0.07287768]
["bitfinex","BTCUSD",1771701650758,0.07287064,68615.0,68607.0,0.09577156]
["bitfinex","BTCUSD",1771701650965,0.07286949,68616.0,68609.0,0.07287622]
["bitfinex","BTCUSD",1771701651173,0.07298615,68616.0,68609.0,0.07287622]
["bitfinex","BTCUSD",1771701651707,0.22882459,68613.0,68602.0,0.00022]
["bitfinex","BTCUSD",1771701651910,0.22882459,68605.0,68590.0,0.02282329]
["bitfinex","BTCUSD",1771701652085,0.02485433,68607.0,68590.0,0.02282329]
["bitfinex","BTCUSD",1771701652086,0.07288528,68601.0,68591.0,0.07289584]
["bitfinex","BTCUSD",1771701652266,0.07288528,68601.0,68593.0,0.07289372]
["bitfinex","BTCUSD",1771701652605,0.07288557,68601.0,68592.0,0.07289474]
["bitfinex","BTCUSD",1771701652752,0.07288557,68601.0,68594.0,0.07289247]
["bitfinex","BTCUSD",1771701653434,0.30170885,68602.0,68594.0,0.07289247]
["bitfinex","BTCUSD",1771701654188,0.30170885,68602.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771701654396,0.30170885,68602.0,68594.0,0.07311247]
["bitfinex","BTCUSD",1771701654843,0.07288528,68601.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771701655051,0.07288673,68600.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771701655353,0.07288653,68600.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771701655570,0.07288653,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771701655571,0.07289034,68597.0,68587.0,0.0956662]
["bitfinex","BTCUSD",1771701655765,0.22882459,68597.0,68587.0,0.0956662]
["bitfinex","BTCUSD",1771701655971,0.22882459,68597.0,68592.0,0.07289478]
["bitfinex","BTCUSD",1771701656189,0.02501433,68600.0,68588.0,0.02267343]
["bitfinex","BTCUSD",1771701656190,0.00016,68600.0,68588.0,0.02267343]
["bitfinex","BTCUSD",1771701656360,0.00016,68600.0,68594.0,0.07289209]
["bitfinex","BTCUSD",1771701660769,0.00016,68600.0,68594.0,0.07311209]
["bitfinex","BTCUSD",1771701664928,0.00016,68600.0,68594.0,0.07171209]
["bitfinex","BTCUSD",1771701665382,0.00016,68600.0,68595.0,0.07289135]
["bitfinex","BTCUSD",1771701666853,8e-05,68600.0,68595.0,0.07289135]
["bitfinex","BTCUSD",1771701667207,8e-05,68600.0,68594.0,0.07311231]
["bitfinex","BTCUSD",1771701668187,8e-05,68600.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771701668550,0.21259149,68600.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771701669806,0.21251149,68599.0,68592.0,0.07289443]
["bitfinex","BTCUSD",1771701671223,0.28539887,68599.0,68592.0,0.07289443]
["bitfinex","BTCUSD",1771701671422,0.21573109,68598.0,68592.0,0.07289443]
["bitfinex","BTCUSD",1771701671940,0.07296665,68600.0,68593.0,0.07289338]
["bitfinex","BTCUSD",1771701672112,8e-05,68600.0,68590.0,0.02459488]
["bitfinex","BTCUSD",1771701672317,0.07288007,68606.0,68596.0,0.07288849]
["bitfinex","BTCUSD",1771701672565,0.0728792,68607.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771701672768,0.0728792,68607.0,68600.0,0.07288582]
["bitfinex","BTCUSD",1771701673147,0.0728792,68607.0,68590.0,0.02282329]
["bitfinex","BTCUSD",1771701673148,0.00016,68610.0,68603.0,0.07288221]
["bitfinex","BTCUSD",1771701673348,0.07287911,68607.0,68599.0,0.07288676]
["bitfinex","BTCUSD",1771701673517,0.07287911,68607.0,68595.0,0.29156417]
["bitfinex","BTCUSD",1771701673720,0.07387911,68607.0,68600.0,0.07288577]
["bitfinex","BTCUSD",1771701673939,0.07287911,68607.0,68600.0,0.07288577]
["bitfinex","BTCUSD",1771701675667,0.21573109,68606.0,68598.0,0.07310772]
["bitfinex","BTCUSD",1771701675869,0.21573109,68606.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771701676068,0.07288209,68604.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771701676277,0.28861291,68605.0,68598.0,0.07310827]
["bitfinex","BTCUSD",1771701676478,0.21573109,68605.0,68598.0,0.07310827]
["bitfinex","BTCUSD",1771701676647,0.21573109,68605.0,68599.0,0.07288731]
["bitfinex","BTCUSD",1771701676854,0.21573109,68605.0,68599.0,0.07288633]
["bitfinex","BTCUSD",1771701680525,0.31365068,68605.0,68599.0,0.07288633]
["bitfinex","BTCUSD",1771701682193,0.31365068,68605.0,68598.0,0.07310827]
["bitfinex","BTCUSD",1771701682609,0.31385068,68605.0,68598.0,0.07310827]
["bitfinex","BTCUSD",1771701683044,0.38673173,68605.0,68598.0,0.07310827]
["bitfinex","BTCUSD",1771701684195,0.31385068,68605.0,68599.0,0.07288715]
["bitfinex","BTCUSD",1771701685463,0.31385068,68605.0,68598.0,0.07310827]
["bitfinex","BTCUSD",1771701687033,0.07288269,68604.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771701687371,0.17080253,68604.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771701688424,0.0002,68605.0,68599.0,0.07288717]
["bitfinex","BTCUSD",1771701689451,0.09812031,68605.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771701689631,0.17080307,68604.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771701689835,0.09792031,68604.0,68598.0,0.07310806]
["bitfinex","BTCUSD",1771701691295,0.09792031,68604.0,68598.0,0.07310801]
["bitfinex","BTCUSD",1771701693160,0.09792031,68604.0,68599.0,0.07288718]
["bitfinex","BTCUSD",1771701695509,0.09792031,68604.0,68599.0,0.07388718]
["bitfinex","BTCUSD",1771701700076,0.0002,68605.0,68599.0,0.07388718]
["bitfinex","BTCUSD",1771701701228,0.0002,68605.0,68599.0,0.07288718]
["bitfinex","BTCUSD",1771701701731,0.0002,68605.0,68599.0,0.07310718]
["bitfinex","BTCUSD",1771701704355,0.0002,68605.0,68601.0,0.07288513]
["bitfinex","BTCUSD",1771701711558,0.0002,68605.0,68600.0,0.07288433]
["bitfinex","BTCUSD",1771701712343,0.07308168,68605.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701712739,0.0002,68605.0,68599.0,0.07310714]
["bitfinex","BTCUSD",1771701713494,0.07308107,68605.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701715195,0.09792091,68604.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701715395,0.2117001,68604.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701715595,0.09792099,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701716885,0.09792099,68603.0,68599.0,0.00122]
["bitfinex","BTCUSD",1771701719238,0.0002,68605.0,68599.0,0.07410685]
["bitfinex","BTCUSD",1771701720243,0.0002,68605.0,68599.0,0.07310685]
["bitfinex","BTCUSD",1771701723741,0.09812298,68605.0,68599.0,0.07310685]
["bitfinex","BTCUSD",1771701723949,0.09835098,68605.0,68599.0,0.07310685]
["bitfinex","BTCUSD",1771701731870,0.05715086,68605.0,68601.0,0.07288449]
["bitfinex","BTCUSD",1771701732071,0.000228,68605.0,68601.0,0.07288449]
["bitfinex","BTCUSD",1771701733464,0.000228,68605.0,68599.0,0.07310717]
["bitfinex","BTCUSD",1771701733693,0.000428,68605.0,68600.0,0.0728862]
["bitfinex","BTCUSD",1771701734216,0.09835127,68605.0,68600.0,0.0728862]
["bitfinex","BTCUSD",1771701737677,0.09835127,68605.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701738894,0.07288306,68604.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701739097,0.09792327,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701739338,0.17080649,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701739748,0.09792327,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701745271,0.17080642,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701745768,0.09792327,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701746272,0.09812327,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771701747184,0.09812327,68603.0,68600.0,0.0150069]
["bitfinex","BTCUSD",1771701747880,0.07288423,68602.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771701748081,0.09792467,68602.0,68595.0,0.07311131]
["bitfinex","BTCUSD",1771701748905,0.07288523,68601.0,68595.0,0.00022]
["bitfinex","BTCUSD",1771701749117,0.07288523,68601.0,68592.0,0.00022]
["bitfinex","BTCUSD",1771701749413,0.07288523,68601.0,68592.0,0.0731144]
["bitfinex","BTCUSD",1771701749632,0.2053216,68601.0,68592.0,0.00022]
["bitfinex","BTCUSD",1771701749805,0.2053216,68601.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771701749806,0.07288867,68598.0,68591.0,0.07311549]
["bitfinex","BTCUSD",1771701749999,0.09792781,68597.0,68591.0,0.07311549]
["bitfinex","BTCUSD",1771701750222,0.09792781,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771701750412,0.09792781,68597.0,68593.0,0.072893]
["bitfinex","BTCUSD",1771701750796,0.09792781,68597.0,68592.0,0.07289458]
["bitfinex","BTCUSD",1771701750998,0.09801461,68597.0,68592.0,0.07289458]
["bitfinex","BTCUSD",1771701751194,0.09901461,68597.0,68592.0,0.07289458]
["bitfinex","BTCUSD",1771701751373,0.09901461,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771701751587,0.09801461,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771701752833,0.09793022,68596.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771701752991,0.09801702,68596.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771701753631,0.09801702,68596.0,68590.0,0.0730569]
["bitfinex","BTCUSD",1771701753793,0.09792992,68595.0,68589.0,0.02165079]
["bitfinex","BTCUSD",1771701753993,0.07289209,68595.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771701754200,0.09792992,68594.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771701754936,0.09792992,68594.0,68588.0,0.0002824]
["bitfinex","BTCUSD",1771701755285,0.09792992,68594.0,68588.0,0.07318096]
["bitfinex","BTCUSD",1771701755586,0.17082273,68594.0,68588.0,0.0002824]
["bitfinex","BTCUSD",1771701756094,0.09792992,68594.0,68588.0,0.0002824]
["bitfinex","BTCUSD",1771701756285,0.09792992,68594.0,68588.0,0.07318113]
["bitfinex","BTCUSD",1771701756688,0.07297802,68596.0,68587.0,0.00022]
["bitfinex","BTCUSD",1771701756885,0.09793112,68594.0,68587.0,0.07313639]
["bitfinex","BTCUSD",1771701757236,0.09793112,68593.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771701757438,0.09793112,68593.0,68585.0,0.07312019]
["bitfinex","BTCUSD",1771701757615,0.09793112,68593.0,68587.0,0.07290009]
["bitfinex","BTCUSD",1771701758021,0.07297802,68596.0,68588.0,0.07289885]
["bitfinex","BTCUSD",1771701758214,0.09793112,68595.0,68588.0,0.07289885]
["bitfinex","BTCUSD",1771701758443,0.17082276,68595.0,68588.0,0.07289885]
["bitfinex","BTCUSD",1771701759196,0.17082276,68595.0,68585.0,0.00022]
["bitfinex","BTCUSD",1771701759197,0.07289268,68594.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771701759388,0.17082501,68593.0,68586.0,0.07290117]
["bitfinex","BTCUSD",1771701759718,0.09793112,68593.0,68585.0,0.07312155]
["bitfinex","BTCUSD",1771701759923,0.09793112,68593.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771701761772,0.09793112,68593.0,68588.0,0.0731189]
["bitfinex","BTCUSD",1771701762178,0.09793112,68593.0,68589.0,0.0728974]
["bitfinex","BTCUSD",1771701763381,0.09793112,68593.0,68588.0,0.0731189]
["bitfinex","BTCUSD",1771701768518,0.09793112,68593.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771701769892,0.09793112,68593.0,68587.0,0.07289937]
["bitfinex","BTCUSD",1771701770934,0.20021307,68593.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771701771236,0.17083168,68590.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771701771589,0.07289873,68589.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771701771810,0.09785426,68588.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771701772029,0.09785426,68588.0,68584.0,7.553e-05]
["bitfinex","BTCUSD",1771701772790,0.09785426,68588.0,68584.0,0.00107553]
["bitfinex","BTCUSD",1771701772989,0.09785426,68588.0,68584.0,7.553e-05]
["bitfinex","BTCUSD",1771701773539,0.09785426,68588.0,68584.0,0.00107553]
["bitfinex","BTCUSD",1771701776201,0.09785426,68588.0,68584.0,7.553e-05]
["bitfinex","BTCUSD",1771701776635,0.09785426,68588.0,68584.0,0.00107553]
["bitfinex","BTCUSD",1771701777526,0.17075386,68588.0,68581.0,0.07312545]
["bitfinex","BTCUSD",1771701777729,0.09793887,68587.0,68581.0,0.07312545]
["bitfinex","BTCUSD",1771701779853,0.09793887,68587.0,68584.0,0.00022]
["bitfinex","BTCUSD",1771701780219,0.07289445,68593.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771701780553,0.07289454,68593.0,68585.0,0.07290135]
["bitfinex","BTCUSD",1771701780710,0.07289251,68595.0,68585.0,0.07290135]
["bitfinex","BTCUSD",1771701781540,0.07289445,68593.0,68585.0,0.07290135]
["bitfinex","BTCUSD",1771701782690,0.0728948,68592.0,68585.0,0.07290135]
["bitfinex","BTCUSD",1771701783059,0.0728948,68592.0,68585.0,0.08290135]
["bitfinex","BTCUSD",1771701783710,0.0728948,68592.0,68585.0,0.01]
["bitfinex","BTCUSD",1771701784395,0.29156373,68596.0,68585.0,0.0101284]
["bitfinex","BTCUSD",1771701785497,0.07289443,68593.0,68585.0,0.0830306]
["bitfinex","BTCUSD",1771701786977,0.0002,68592.0,68585.0,0.0830306]
["bitfinex","BTCUSD",1771701787183,0.27313566,68600.0,68585.0,0.0101284]
["bitfinex","BTCUSD",1771701787184,0.29155632,68598.0,68585.0,0.0101284]
["bitfinex","BTCUSD",1771701787410,0.07289367,68594.0,68586.0,0.07290114]
["bitfinex","BTCUSD",1771701788438,0.072894,68593.0,68586.0,0.07310954]
["bitfinex","BTCUSD",1771701789232,0.09793564,68607.0,68589.0,0.18355062]
["bitfinex","BTCUSD",1771701789428,0.00012,68605.0,68590.0,0.27909507]
["bitfinex","BTCUSD",1771701789631,0.00012,68605.0,68590.0,0.20619921]
["bitfinex","BTCUSD",1771701789841,0.00012,68605.0,68597.0,0.07288844]
["bitfinex","BTCUSD",1771701790300,0.00012,68605.0,68596.0,0.07289023]
["bitfinex","BTCUSD",1771701790301,0.0728821,68604.0,68596.0,0.07289023]
["bitfinex","BTCUSD",1771701790500,0.0728821,68604.0,68596.0,0.07297363]
["bitfinex","BTCUSD",1771701792749,0.07288315,68603.0,68596.0,0.07297363]
["bitfinex","BTCUSD",1771701796115,0.0002,68604.0,68599.0,0.07288698]
["bitfinex","BTCUSD",1771701796293,0.0002,68604.0,68596.0,8.34e-05]
["bitfinex","BTCUSD",1771701796475,0.0002,68604.0,68597.0,0.07288863]
["bitfinex","BTCUSD",1771701801132,0.00012,68605.0,68598.0,0.07288753]
["bitfinex","BTCUSD",1771701801451,0.07300102,68605.0,68598.0,0.07288753]
["bitfinex","BTCUSD",1771701802782,0.00012,68605.0,68599.0,0.07288727]
["bitfinex","BTCUSD",1771701803054,0.00012,68605.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771701804459,0.00016,68610.0,68596.0,8.34e-05]
["bitfinex","BTCUSD",1771701804685,0.20141289,68617.0,68600.0,0.02284859]
["bitfinex","BTCUSD",1771701804883,0.24799716,68628.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771701804884,0.27482525,68626.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771701805104,0.27482758,68624.0,68615.0,0.0728693]
["bitfinex","BTCUSD",1771701805292,0.07286218,68623.0,68615.0,0.0728693]
["bitfinex","BTCUSD",1771701805505,0.07286218,68623.0,68616.0,0.07286921]
["bitfinex","BTCUSD",1771701805702,0.07286218,68623.0,68614.0,0.0728693]
["bitfinex","BTCUSD",1771701806618,0.07306218,68623.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771701806797,0.07286316,68622.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771701808200,0.27502791,68623.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771701809168,0.07286317,68622.0,68615.0,0.07287036]
["bitfinex","BTCUSD",1771701810005,0.07286317,68622.0,68614.0,0.0728693]
["bitfinex","BTCUSD",1771701810780,0.20216579,68623.0,68614.0,0.0728693]
["bitfinex","BTCUSD",1771701810978,0.000125,68627.0,68613.0,0.16324711]
["bitfinex","BTCUSD",1771701811184,0.000125,68627.0,68621.0,0.07286394]
["bitfinex","BTCUSD",1771701811833,0.000125,68627.0,68622.0,0.07286267]
["bitfinex","BTCUSD",1771701814093,0.000125,68627.0,68623.0,0.07286174]
["bitfinex","BTCUSD",1771701815510,0.0728544,68632.0,68623.0,0.07286174]
["bitfinex","BTCUSD",1771701815731,0.07295086,68632.0,68623.0,0.07286174]
["bitfinex","BTCUSD",1771701815959,0.27436375,68632.0,68623.0,0.07286174]
["bitfinex","BTCUSD",1771701816683,0.07285447,68630.0,68623.0,0.07286174]
["bitfinex","BTCUSD",1771701820889,0.27415109,68630.0,68623.0,0.07286174]
["bitfinex","BTCUSD",1771701821807,9.646e-05,68632.0,68621.0,0.29145458]
["bitfinex","BTCUSD",1771701821947,9.646e-05,68632.0,68630.0,0.07285416]
["bitfinex","BTCUSD",1771701822153,9.646e-05,68632.0,68629.0,0.07285542]
["bitfinex","BTCUSD",1771701822391,9.646e-05,68632.0,68630.0,0.07285397]
["bitfinex","BTCUSD",1771701823463,0.17094184,68637.0,68620.0,0.16340711]
["bitfinex","BTCUSD",1771701823464,0.000125,68641.0,68626.0,0.16324711]
["bitfinex","BTCUSD",1771701823801,0.000125,68641.0,68636.0,0.07284776]
["bitfinex","BTCUSD",1771701823987,0.000125,68641.0,68635.0,0.07284884]
["bitfinex","BTCUSD",1771701824684,0.000125,68641.0,68634.0,0.07284813]
["bitfinex","BTCUSD",1771701824887,0.000125,68641.0,68626.0,0.29143294]
["bitfinex","BTCUSD",1771701824888,0.000265,68640.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771701825085,0.07284519,68639.0,68632.0,0.07285227]
["bitfinex","BTCUSD",1771701825878,0.07295019,68639.0,68632.0,0.07285227]
["bitfinex","BTCUSD",1771701827551,0.000105,68639.0,68633.0,0.07285077]
["bitfinex","BTCUSD",1771701829992,0.000105,68639.0,68630.0,0.45466317]
["bitfinex","BTCUSD",1771701830290,0.000105,68639.0,68635.0,0.07284875]
["bitfinex","BTCUSD",1771701832390,0.000105,68639.0,68633.0,0.07285045]
["bitfinex","BTCUSD",1771701833168,0.000305,68639.0,68633.0,0.07285045]
["bitfinex","BTCUSD",1771701835270,0.000305,68639.0,68627.0,9.646e-05]
["bitfinex","BTCUSD",1771701835271,0.20465763,68632.0,68611.0,0.000173]
["bitfinex","BTCUSD",1771701835509,0.20465763,68630.0,68611.0,0.000173]
["bitfinex","BTCUSD",1771701835885,0.20465763,68630.0,68611.0,0.00329252]
["bitfinex","BTCUSD",1771701836268,0.20465763,68630.0,68625.0,0.07285764]
["bitfinex","BTCUSD",1771701836451,0.20465763,68630.0,68626.0,0.07285773]
["bitfinex","BTCUSD",1771701838624,0.20465763,68630.0,68627.0,0.07285758]
["bitfinex","BTCUSD",1771701841399,0.00011668,68632.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771701841599,0.00011668,68632.0,68631.0,0.07285337]
["bitfinex","BTCUSD",1771701842383,0.00011668,68632.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771701842499,0.00011668,68632.0,68630.0,0.07285419]
["bitfinex","BTCUSD",1771701842700,0.20477431,68632.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771701843055,0.00011668,68632.0,68627.0,0.07285683]
["bitfinex","BTCUSD",1771701843264,0.00011668,68632.0,68626.0,0.29143286]
["bitfinex","BTCUSD",1771701843265,0.00011668,68632.0,68630.0,0.07285401]
["bitfinex","BTCUSD",1771701845789,0.00011668,68632.0,68630.0,0.07307401]
["bitfinex","BTCUSD",1771701848060,0.00011668,68632.0,68630.0,0.00022]
["bitfinex","BTCUSD",1771701852363,0.19015947,68632.0,68629.0,0.07285527]
["bitfinex","BTCUSD",1771701858763,0.19015947,68632.0,68629.0,0.07307527]
["bitfinex","BTCUSD",1771701858965,0.19035947,68632.0,68629.0,0.07307527]
["bitfinex","BTCUSD",1771701861663,0.19035947,68632.0,68630.0,0.07285437]
["bitfinex","BTCUSD",1771701866223,0.19035947,68632.0,68630.0,0.07307437]
["bitfinex","BTCUSD",1771701871983,0.000105,68638.0,68630.0,0.00022]
["bitfinex","BTCUSD",1771701872186,0.000105,68638.0,68630.0,0.07307337]
["bitfinex","BTCUSD",1771701872429,0.0002,68632.0,68631.0,0.07285337]
["bitfinex","BTCUSD",1771701872600,0.000105,68638.0,68632.0,0.07285171]
["bitfinex","BTCUSD",1771701872742,0.19025113,68638.0,68632.0,0.07285171]
["bitfinex","BTCUSD",1771701873501,0.19025113,68638.0,68634.0,0.07284982]
["bitfinex","BTCUSD",1771701873700,0.19014613,68636.0,68634.0,0.07284982]
["bitfinex","BTCUSD",1771701878227,0.19014613,68636.0,68634.0,0.06872376]
["bitfinex","BTCUSD",1771701878437,0.19014613,68636.0,68631.0,0.07285236]
["bitfinex","BTCUSD",1771701878630,0.09788501,68636.0,68631.0,0.07285236]
["bitfinex","BTCUSD",1771701878886,0.19014613,68635.0,68631.0,0.07285236]
["bitfinex","BTCUSD",1771701879567,0.19014613,68635.0,68632.0,0.07285193]
["bitfinex","BTCUSD",1771701883184,0.19014613,68635.0,68631.0,0.07285308]
["bitfinex","BTCUSD",1771701884442,0.09788641,68635.0,68631.0,0.07285308]
["bitfinex","BTCUSD",1771701884642,0.19014613,68634.0,68631.0,0.07285308]
["bitfinex","BTCUSD",1771701885595,0.09788687,68634.0,68630.0,0.07307408]
["bitfinex","BTCUSD",1771701885768,0.19014613,68633.0,68630.0,0.07307408]
["bitfinex","BTCUSD",1771701886314,0.19043493,68633.0,68630.0,0.07307408]
["bitfinex","BTCUSD",1771701891254,0.19043493,68633.0,68631.0,0.07285333]
["bitfinex","BTCUSD",1771701891614,0.17102693,68633.0,68617.0,0.29147142]
["bitfinex","BTCUSD",1771701891821,0.19014613,68632.0,68626.0,0.07285776]
["bitfinex","BTCUSD",1771701892522,0.19043493,68632.0,68626.0,0.07285776]
["bitfinex","BTCUSD",1771701896657,0.19043493,68632.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701896658,0.19014613,68626.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701896898,0.19014613,68625.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701897448,0.19030953,68625.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701897998,0.19030953,68625.0,68623.0,0.07308176]
["bitfinex","BTCUSD",1771701898385,0.0001634,68625.0,68623.0,0.07308176]
["bitfinex","BTCUSD",1771701899102,0.0001634,68625.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771701902641,0.0001634,68625.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771701902642,0.0001254,68631.0,68627.0,0.07285688]
["bitfinex","BTCUSD",1771701902837,0.18301473,68631.0,68627.0,0.07285688]
["bitfinex","BTCUSD",1771701904091,0.18301473,68631.0,68627.0,0.07271235]
["bitfinex","BTCUSD",1771701904550,0.18301473,68631.0,68624.0,0.07286063]
["bitfinex","BTCUSD",1771701905516,0.18301473,68631.0,68626.0,0.00022]
["bitfinex","BTCUSD",1771701905860,0.18288933,68629.0,68626.0,0.00022]
["bitfinex","BTCUSD",1771701907833,0.18288933,68629.0,68626.0,0.00122]
["bitfinex","BTCUSD",1771701911836,0.18288933,68629.0,68626.0,0.00033668]
["bitfinex","BTCUSD",1771701911983,0.18288933,68629.0,68626.0,0.00133668]
["bitfinex","BTCUSD",1771701915259,0.36055049,68627.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771701915463,0.25854233,68627.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771701915660,0.36060046,68626.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771701915863,0.18568404,68625.0,68619.0,0.00022]
["bitfinex","BTCUSD",1771701916049,0.07286273,68623.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771701916406,0.07286296,68622.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771701918020,0.18568404,68619.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771701918211,0.18568404,68619.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771701918212,0.07286837,68617.0,68610.0,0.07303497]
["bitfinex","BTCUSD",1771701918394,0.29826793,68616.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771701919257,0.37113781,68616.0,68610.0,1.551e-05]
["bitfinex","BTCUSD",1771701920161,0.37113781,68616.0,68610.0,0.00023551]
["bitfinex","BTCUSD",1771701920318,0.29826793,68616.0,68610.0,0.00023551]
["bitfinex","BTCUSD",1771701920927,0.29926793,68616.0,68610.0,0.00023551]
["bitfinex","BTCUSD",1771701921302,0.29826793,68616.0,68610.0,0.07311056]
["bitfinex","BTCUSD",1771701921504,0.11258389,68616.0,68610.0,0.07311056]
["bitfinex","BTCUSD",1771701922142,0.11258389,68616.0,68611.0,0.07287409]
["bitfinex","BTCUSD",1771701922287,0.11258389,68616.0,68610.0,0.07311056]
["bitfinex","BTCUSD",1771701926483,0.11258389,68616.0,68611.0,0.07287448]
["bitfinex","BTCUSD",1771701929107,0.11258389,68616.0,68610.0,0.07311106]
["bitfinex","BTCUSD",1771701931473,0.11258389,68616.0,68610.0,0.00023551]
["bitfinex","BTCUSD",1771701932692,0.11258389,68616.0,68610.0,9.105e-05]
["bitfinex","BTCUSD",1771701933114,0.18568404,68615.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771701933347,0.30904144,68615.0,68609.0,0.07287673]
["bitfinex","BTCUSD",1771701933831,0.38191186,68615.0,68608.0,0.07287761]
["bitfinex","BTCUSD",1771701934068,0.25855446,68615.0,68610.0,0.00022]
["bitfinex","BTCUSD",1771701934244,0.1233219,68614.0,68610.0,0.00022]
["bitfinex","BTCUSD",1771701934792,0.18568404,68613.0,68610.0,0.00022]
["bitfinex","BTCUSD",1771701935014,0.1233219,68614.0,68610.0,0.00022]
["bitfinex","BTCUSD",1771701936022,0.30900594,68614.0,68610.0,0.00022]
["bitfinex","BTCUSD",1771701936236,0.12329654,68613.0,68610.0,0.00022]
["bitfinex","BTCUSD",1771701938621,0.00016,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771701938770,0.1894734,68627.0,68610.0,0.00022]
["bitfinex","BTCUSD",1771701938771,0.1894734,68627.0,68618.0,0.07286712]
["bitfinex","BTCUSD",1771701938955,0.07285851,68627.0,68619.0,0.07286569]
["bitfinex","BTCUSD",1771701939953,0.07385851,68627.0,68619.0,0.07286569]
["bitfinex","BTCUSD",1771701940331,0.07385775,68627.0,68620.0,0.07286503]
["bitfinex","BTCUSD",1771701940534,0.07385775,68627.0,68619.0,0.07286576]
["bitfinex","BTCUSD",1771701941311,0.07285775,68627.0,68619.0,0.07286576]
["bitfinex","BTCUSD",1771701941609,0.07385775,68627.0,68619.0,0.07286576]
["bitfinex","BTCUSD",1771701941808,0.07285775,68627.0,68619.0,0.07286576]
["bitfinex","BTCUSD",1771701942392,0.07285873,68626.0,68619.0,0.07286576]
["bitfinex","BTCUSD",1771701942812,0.07285873,68626.0,68619.0,0.07257679]
["bitfinex","BTCUSD",1771701945763,0.07385873,68626.0,68619.0,0.07257679]
["bitfinex","BTCUSD",1771701947320,0.07285873,68626.0,68619.0,0.07257679]
["bitfinex","BTCUSD",1771701948392,0.0002,68629.0,68617.0,0.1632703]
["bitfinex","BTCUSD",1771701948584,0.0002,68629.0,68622.0,0.07286277]
["bitfinex","BTCUSD",1771701948834,0.0002,68629.0,68619.0,0.1632703]
["bitfinex","BTCUSD",1771701949052,0.07304966,68635.0,68621.0,0.291452]
["bitfinex","BTCUSD",1771701949258,0.07304966,68635.0,68626.0,0.07285831]
["bitfinex","BTCUSD",1771701949259,0.00031668,68632.0,68626.0,0.07285831]
["bitfinex","BTCUSD",1771701949401,0.00031668,68632.0,68627.0,0.07271272]
["bitfinex","BTCUSD",1771701950461,0.00031668,68632.0,68625.0,0.07285766]
["bitfinex","BTCUSD",1771701951086,0.00031668,68632.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771701952973,0.00031668,68632.0,68627.0,0.07285663]
["bitfinex","BTCUSD",1771701955447,0.00031668,68632.0,68626.0,0.07285668]
["bitfinex","BTCUSD",1771701956654,0.00031668,68632.0,68627.0,0.07285758]
["bitfinex","BTCUSD",1771701957219,0.07304942,68635.0,68628.0,0.07285655]
["bitfinex","BTCUSD",1771701957426,0.000251,68635.0,68628.0,0.07285656]
["bitfinex","BTCUSD",1771701958452,0.07310028,68635.0,68628.0,0.07285656]
["bitfinex","BTCUSD",1771701960260,0.000251,68635.0,68629.0,0.07285547]
["bitfinex","BTCUSD",1771701960502,0.0001254,68638.0,68633.0,0.07285096]
["bitfinex","BTCUSD",1771701960628,0.11276069,68637.0,68631.0,0.07285278]
["bitfinex","BTCUSD",1771701960873,0.11276069,68637.0,68631.0,0.07290378]
["bitfinex","BTCUSD",1771701961841,0.11276069,68637.0,68631.0,5.1e-05]
["bitfinex","BTCUSD",1771701961958,0.0002,68635.0,68631.0,5.1e-05]
["bitfinex","BTCUSD",1771701962155,0.11276069,68637.0,68631.0,5.1e-05]
["bitfinex","BTCUSD",1771701962361,0.10417007,68637.0,68631.0,5.1e-05]
["bitfinex","BTCUSD",1771701962573,0.10417007,68637.0,68631.0,0.07285302]
["bitfinex","BTCUSD",1771701963903,0.00016,68650.0,68625.0,0.1632703]
["bitfinex","BTCUSD",1771701964073,0.00016,68650.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771701964074,0.07282743,68656.0,68641.0,0.0728417]
["bitfinex","BTCUSD",1771701964273,0.07282588,68657.0,68648.0,0.07283478]
["bitfinex","BTCUSD",1771701964474,0.07321491,68657.0,68647.0,0.07283544]
["bitfinex","BTCUSD",1771701964725,0.07321491,68657.0,68649.0,0.07283385]
["bitfinex","BTCUSD",1771701965269,0.07282708,68656.0,68648.0,0.07269059]
["bitfinex","BTCUSD",1771701966979,0.00038903,68657.0,68650.0,0.07283225]
["bitfinex","BTCUSD",1771701967185,0.00016,68660.0,68653.0,0.07282938]
["bitfinex","BTCUSD",1771701967414,0.0001254,68658.0,68653.0,0.07282938]
["bitfinex","BTCUSD",1771701968005,0.0001254,68658.0,68650.0,0.1632703]
["bitfinex","BTCUSD",1771701968383,0.07295104,68658.0,68650.0,0.23610294]
["bitfinex","BTCUSD",1771701968908,0.07315104,68658.0,68650.0,0.23610294]
["bitfinex","BTCUSD",1771701969868,0.0003254,68658.0,68652.0,0.07283105]
["bitfinex","BTCUSD",1771701970270,0.0003254,68658.0,68650.0,0.23610294]
["bitfinex","BTCUSD",1771701970675,0.0003254,68658.0,68652.0,0.07283095]
["bitfinex","BTCUSD",1771701970854,0.0002,68658.0,68650.0,0.23610336]
["bitfinex","BTCUSD",1771701971224,0.0002,68658.0,68650.0,0.23610302]
["bitfinex","BTCUSD",1771701971357,0.0002,68658.0,68653.0,0.07282939]
["bitfinex","BTCUSD",1771701971793,0.0003254,68658.0,68653.0,0.07282939]
["bitfinex","BTCUSD",1771701971947,0.0003254,68658.0,68652.0,0.0728301]
["bitfinex","BTCUSD",1771701972145,0.0002,68658.0,68652.0,0.0728301]
["bitfinex","BTCUSD",1771701975243,0.0002,68658.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771701975871,0.0003254,68658.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771701978997,0.0002,68658.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771701979177,0.0003254,68658.0,68648.0,0.29133898]
["bitfinex","BTCUSD",1771701979343,0.0003254,68658.0,68648.0,0.45460928]
["bitfinex","BTCUSD",1771701979705,0.0003254,68658.0,68652.0,0.07283029]
["bitfinex","BTCUSD",1771701979894,0.0003254,68658.0,68653.0,0.07282985]
["bitfinex","BTCUSD",1771701980109,0.0003254,68658.0,68652.0,0.07283029]
["bitfinex","BTCUSD",1771701980533,0.0002,68658.0,68652.0,0.07283029]
["bitfinex","BTCUSD",1771701980804,0.0001254,68657.0,68652.0,0.07283029]
["bitfinex","BTCUSD",1771701981718,0.0001254,68657.0,68653.0,0.07282997]
["bitfinex","BTCUSD",1771701982012,0.0002,68658.0,68648.0,0.45460928]
["bitfinex","BTCUSD",1771701982013,0.0002,68658.0,68656.0,0.07282684]
["bitfinex","BTCUSD",1771701982159,0.0002,68658.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1771701982780,0.0002,68658.0,68656.0,0.07282684]
["bitfinex","BTCUSD",1771701984674,0.0002,68658.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1771701985049,0.0002,68658.0,68656.0,0.07282684]
["bitfinex","BTCUSD",1771701987340,0.0002,68658.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1771701990499,0.07301523,68665.0,68661.0,0.07282067]
["bitfinex","BTCUSD",1771701990500,0.0001976,68665.0,68661.0,0.07282067]
["bitfinex","BTCUSD",1771701993009,0.0001976,68665.0,68660.0,0.07282232]
["bitfinex","BTCUSD",1771701993214,0.0001976,68665.0,68661.0,0.07282149]
["bitfinex","BTCUSD",1771701994422,0.00016,68670.0,68655.0,0.02264162]
["bitfinex","BTCUSD",1771701994625,0.07308883,68670.0,68663.0,0.0728194]
["bitfinex","BTCUSD",1771701996280,0.0002,68665.0,68663.0,0.0728194]
["bitfinex","BTCUSD",1771702002292,0.0002,68665.0,68662.0,0.07282026]
["bitfinex","BTCUSD",1771702003724,0.0002,68665.0,68661.0,0.07282154]
["bitfinex","BTCUSD",1771702004121,0.0002,68665.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771702005039,0.0002,68665.0,68663.0,0.07303904]
["bitfinex","BTCUSD",1771702010209,0.0002,68665.0,68664.0,0.07281836]
["bitfinex","BTCUSD",1771702011904,0.0002,68665.0,68663.0,0.00022]
["bitfinex","BTCUSD",1771702014600,0.0002,68665.0,68660.0,0.07282221]
["bitfinex","BTCUSD",1771702014809,0.04638256,68664.0,68660.0,0.07282221]
["bitfinex","BTCUSD",1771702015230,0.0002,68665.0,68660.0,0.07282221]
["bitfinex","BTCUSD",1771702017045,0.0002,68665.0,68661.0,0.07282148]
["bitfinex","BTCUSD",1771702018735,0.04658256,68665.0,68661.0,0.07282148]
["bitfinex","BTCUSD",1771702019842,0.04658256,68665.0,68659.0,0.07282307]
["bitfinex","BTCUSD",1771702020043,0.17871461,68665.0,68661.0,0.07282139]
["bitfinex","BTCUSD",1771702020262,0.04638256,68664.0,68661.0,0.07282139]
["bitfinex","BTCUSD",1771702020441,0.0002,68665.0,68661.0,0.07282139]
["bitfinex","BTCUSD",1771702021763,0.0002,68665.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771702021965,0.04638256,68653.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771702022168,0.04638256,68653.0,68647.0,0.29134237]
["bitfinex","BTCUSD",1771702022389,0.04638256,68653.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1771702022591,0.04638256,68653.0,68649.0,0.07283427]
["bitfinex","BTCUSD",1771702022824,0.04638256,68653.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1771702023390,0.04638256,68653.0,68650.0,0.07283241]
["bitfinex","BTCUSD",1771702023817,0.04638256,68653.0,68651.0,0.07283168]
["bitfinex","BTCUSD",1771702024014,0.04638256,68653.0,68652.0,0.07283109]
["bitfinex","BTCUSD",1771702025547,0.04638256,68653.0,68651.0,0.0728319]
["bitfinex","BTCUSD",1771702026991,0.04638256,68653.0,68650.0,0.07308701]
["bitfinex","BTCUSD",1771702027194,0.04638256,68653.0,68650.0,0.0002546]
["bitfinex","BTCUSD",1771702028051,0.04638256,68653.0,68650.0,0.07308776]
["bitfinex","BTCUSD",1771702028430,0.04638256,68653.0,68651.0,0.07283189]
["bitfinex","BTCUSD",1771702030731,0.04638256,68653.0,68647.0,0.29134557]
["bitfinex","BTCUSD",1771702030934,0.04638256,68653.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771702031752,0.04638256,68653.0,68649.0,0.0728335]
["bitfinex","BTCUSD",1771702032778,0.04638256,68653.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771702032779,0.04638256,68653.0,68646.0,0.07305689]
["bitfinex","BTCUSD",1771702033000,0.04638256,68653.0,68648.0,0.07283329]
["bitfinex","BTCUSD",1771702034441,0.04638256,68653.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771702034640,0.04658256,68653.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771702036402,0.04658256,68653.0,68648.0,0.07283505]
["bitfinex","BTCUSD",1771702037869,0.04658256,68653.0,68649.0,0.07283423]
["bitfinex","BTCUSD",1771702038662,0.04658256,68653.0,68648.0,0.07283493]
["bitfinex","BTCUSD",1771702042515,0.04658256,68653.0,68648.0,0.07305493]
["bitfinex","BTCUSD",1771702044749,0.04658256,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702045128,0.04658256,68653.0,68648.0,0.0730553]
["bitfinex","BTCUSD",1771702045747,0.04658256,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702046149,0.04658256,68653.0,68648.0,0.07305528]
["bitfinex","BTCUSD",1771702046555,0.04658256,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702048160,0.04658256,68653.0,68648.0,0.07305528]
["bitfinex","BTCUSD",1771702049450,0.04658256,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702050512,0.04658256,68653.0,68648.0,0.07305506]
["bitfinex","BTCUSD",1771702051071,0.04658256,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702052109,0.04658256,68653.0,68648.0,0.073055]
["bitfinex","BTCUSD",1771702052316,0.04658256,68653.0,68649.0,0.07283409]
["bitfinex","BTCUSD",1771702052765,0.04658256,68653.0,68648.0,0.07305505]
["bitfinex","BTCUSD",1771702055297,0.04658256,68653.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771702058615,0.07282697,68656.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771702058831,0.09601825,68656.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771702062372,0.0002,68653.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771702070784,0.02339128,68653.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771702077110,0.02339128,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702077691,0.02339128,68653.0,68648.0,0.07305524]
["bitfinex","BTCUSD",1771702078631,0.02319128,68649.0,68643.0,0.0003473]
["bitfinex","BTCUSD",1771702079169,0.02319128,68649.0,68644.0,0.07283949]
["bitfinex","BTCUSD",1771702079770,0.02319128,68649.0,68646.0,0.07283733]
["bitfinex","BTCUSD",1771702080989,0.07303016,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702080990,0.0002,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702081226,0.02283009,68653.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702093306,0.09690523,68652.0,68648.0,0.00022]
["bitfinex","BTCUSD",1771702093509,0.09690523,68652.0,68645.0,0.07283815]
["bitfinex","BTCUSD",1771702098954,0.07283245,68651.0,68644.0,0.07322845]
["bitfinex","BTCUSD",1771702099168,0.07283215,68651.0,68644.0,0.00038903]
["bitfinex","BTCUSD",1771702099523,0.07283215,68651.0,68644.0,0.07322855]
["bitfinex","BTCUSD",1771702099746,0.07283215,68651.0,68645.0,0.00022]
["bitfinex","BTCUSD",1771702104797,0.17508,68670.0,68651.0,0.17290112]
["bitfinex","BTCUSD",1771702104997,0.17508,68670.0,68664.0,0.07281827]
["bitfinex","BTCUSD",1771702105374,0.17508,68670.0,68660.0,0.1631039]
["bitfinex","BTCUSD",1771702105375,0.17508,68670.0,68663.0,0.07281929]
["bitfinex","BTCUSD",1771702106650,0.17508,68670.0,68664.0,0.07281787]
["bitfinex","BTCUSD",1771702108615,0.00016,68670.0,68664.0,0.07281787]
["bitfinex","BTCUSD",1771702113841,0.00036,68670.0,68664.0,0.07281787]
["bitfinex","BTCUSD",1771702115076,0.00013103,68670.0,68664.0,0.07281787]
["bitfinex","BTCUSD",1771702115903,0.07294332,68670.0,68663.0,0.07281929]
["bitfinex","BTCUSD",1771702116140,0.00013103,68670.0,68663.0,0.07281929]
["bitfinex","BTCUSD",1771702123688,0.02497973,68670.0,68663.0,0.07281929]
["bitfinex","BTCUSD",1771702123886,0.09779174,68670.0,68663.0,0.07281929]
["bitfinex","BTCUSD",1771702125887,0.07281313,68669.0,68662.0,0.07282024]
["bitfinex","BTCUSD",1771702126114,0.09779206,68670.0,68662.0,0.07282024]
["bitfinex","BTCUSD",1771702128314,0.09779206,68670.0,68663.0,0.07281929]
["bitfinex","BTCUSD",1771702132850,0.09779206,68670.0,68663.0,0.07303929]
["bitfinex","BTCUSD",1771702136345,0.09779206,68670.0,68662.0,0.07281943]
["bitfinex","BTCUSD",1771702137922,0.09779206,68670.0,68663.0,0.07281936]
["bitfinex","BTCUSD",1771702138069,0.07281325,68669.0,68662.0,0.07282026]
["bitfinex","BTCUSD",1771702138515,0.09779208,68670.0,68663.0,0.07281936]
["bitfinex","BTCUSD",1771702138909,0.0975409,68670.0,68663.0,0.07281936]
["bitfinex","BTCUSD",1771702139838,0.0248487,68669.0,68663.0,0.07281936]
["bitfinex","BTCUSD",1771702141166,0.09766198,68669.0,68662.0,0.0730403]
["bitfinex","BTCUSD",1771702143091,0.07301233,68670.0,68663.0,0.07281935]
["bitfinex","BTCUSD",1771702145780,0.07301305,68670.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771702145944,0.07301305,68670.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771702145945,0.07282108,68662.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771702146142,0.07282184,68661.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771702159290,0.17360213,68669.0,68651.0,0.07283191]
["bitfinex","BTCUSD",1771702159520,0.09752745,68659.0,68652.0,0.07283089]
["bitfinex","BTCUSD",1771702159728,0.02470206,68659.0,68653.0,0.07283001]
["bitfinex","BTCUSD",1771702162519,0.02470206,68659.0,68653.0,0.07305001]
["bitfinex","BTCUSD",1771702162721,0.02470206,68659.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771702163379,0.09752597,68659.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771702166382,0.09752597,68659.0,68653.0,0.07304964]
["bitfinex","BTCUSD",1771702166383,0.02470206,68659.0,68653.0,0.07304964]
["bitfinex","BTCUSD",1771702168648,0.09752586,68659.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771702169202,0.02470206,68659.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771702170004,0.02490206,68659.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771702170340,0.02490206,68659.0,68653.0,0.07304998]
["bitfinex","BTCUSD",1771702180842,0.02272502,68658.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771702181246,0.02272502,68658.0,68651.0,0.07283116]
["bitfinex","BTCUSD",1771702181645,0.09555035,68658.0,68651.0,0.07283116]
["bitfinex","BTCUSD",1771702182708,0.09555035,68658.0,68653.0,0.00022]
["bitfinex","BTCUSD",1771702183122,0.09555035,68658.0,68653.0,3.048e-05]
["bitfinex","BTCUSD",1771702184954,0.07282536,68658.0,68653.0,3.048e-05]
["bitfinex","BTCUSD",1771702185184,0.0955515,68657.0,68653.0,3.048e-05]
["bitfinex","BTCUSD",1771702188958,0.07282648,68657.0,68653.0,3.048e-05]
["bitfinex","BTCUSD",1771702189355,0.16182138,68659.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771702189530,0.09555494,68654.0,68646.0,0.07305674]
["bitfinex","BTCUSD",1771702189724,0.09555405,68654.0,68647.0,0.07295982]
["bitfinex","BTCUSD",1771702190199,0.02272502,68654.0,68647.0,0.07295982]
["bitfinex","BTCUSD",1771702191460,0.02272502,68654.0,68648.0,0.0728352]
["bitfinex","BTCUSD",1771702193449,0.07282828,68655.0,68648.0,0.0728352]
["bitfinex","BTCUSD",1771702196274,0.07282828,68655.0,68643.0,0.29158048]
["bitfinex","BTCUSD",1771702196275,0.02272502,68651.0,68640.0,0.0002841]
["bitfinex","BTCUSD",1771702196534,0.09555823,68650.0,68643.0,0.07284044]
["bitfinex","BTCUSD",1771702196696,0.09555823,68650.0,68642.0,0.07298132]
["bitfinex","BTCUSD",1771702196908,0.00038903,68651.0,68642.0,0.00014]
["bitfinex","BTCUSD",1771702197109,0.07283085,68654.0,68644.0,0.07283856]
["bitfinex","BTCUSD",1771702197312,0.07283142,68652.0,68644.0,0.09586012]
["bitfinex","BTCUSD",1771702198501,0.0002,68655.0,68644.0,0.00038903]
["bitfinex","BTCUSD",1771702198716,0.04966919,68632.0,68626.0,0.0003441]
["bitfinex","BTCUSD",1771702198886,0.02272502,68649.0,68604.0,0.06035698]
["bitfinex","BTCUSD",1771702198887,0.16162138,68629.0,68613.0,0.07287171]
["bitfinex","BTCUSD",1771702199094,0.16162138,68621.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771702199298,0.02285183,68611.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771702199495,0.02285183,68629.0,68612.0,0.1662837]
["bitfinex","BTCUSD",1771702199829,0.16162138,68626.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771702200038,0.00011328,68629.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771702200202,0.00016,68620.0,68610.0,0.16305834]
["bitfinex","BTCUSD",1771702200414,0.00011328,68629.0,68618.0,0.07286645]
["bitfinex","BTCUSD",1771702200415,0.0728589,68626.0,68618.0,0.07286645]
["bitfinex","BTCUSD",1771702200623,0.0728589,68626.0,68610.0,0.16321834]
["bitfinex","BTCUSD",1771702200624,0.16162138,68639.0,68616.0,0.16305834]
["bitfinex","BTCUSD",1771702200880,0.02298103,68637.0,68629.0,0.07285461]
["bitfinex","BTCUSD",1771702201190,0.09582826,68637.0,68629.0,0.07285461]
["bitfinex","BTCUSD",1771702201384,0.0728481,68636.0,68629.0,0.07285461]
["bitfinex","BTCUSD",1771702201588,0.0728481,68636.0,68628.0,0.07285628]
["bitfinex","BTCUSD",1771702201727,0.24777039,68634.0,68627.0,0.07285713]
["bitfinex","BTCUSD",1771702201934,0.17492,68634.0,68627.0,0.07285713]
["bitfinex","BTCUSD",1771702202162,0.17492,68634.0,68627.0,0.07181115]
["bitfinex","BTCUSD",1771702202363,0.17492,68634.0,68628.0,0.07285628]
["bitfinex","BTCUSD",1771702202589,0.07285125,68633.0,68622.0,0.07715825]
["bitfinex","BTCUSD",1771702202986,0.07285414,68631.0,68623.0,0.07286161]
["bitfinex","BTCUSD",1771702203329,0.09570597,68631.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771702206249,0.17492,68634.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771702206469,0.17492,68634.0,68627.0,0.07307732]
["bitfinex","BTCUSD",1771702206693,0.24777109,68634.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771702207743,0.17492,68634.0,68627.0,0.0730773]
["bitfinex","BTCUSD",1771702208144,0.2477705,68634.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771702212572,0.02285183,68630.0,68623.0,0.07286172]
["bitfinex","BTCUSD",1771702212781,0.07285125,68633.0,68624.0,0.07286065]
["bitfinex","BTCUSD",1771702213721,0.07285125,68633.0,68625.0,0.07285972]
["bitfinex","BTCUSD",1771702213926,0.07285125,68633.0,68626.0,0.07285851]
["bitfinex","BTCUSD",1771702214357,0.17492,68634.0,68622.0,0.15991026]
["bitfinex","BTCUSD",1771702214561,0.17492,68634.0,68628.0,0.07285558]
["bitfinex","BTCUSD",1771702214719,0.29153882,68640.0,68629.0,0.00429634]
["bitfinex","BTCUSD",1771702214720,0.00016,68640.0,68629.0,0.00429634]
["bitfinex","BTCUSD",1771702214920,0.00016,68640.0,68635.0,0.07284833]
["bitfinex","BTCUSD",1771702215124,0.00016,68640.0,68636.0,0.07284777]
["bitfinex","BTCUSD",1771702215432,0.07284192,68642.0,68634.0,0.07284975]
["bitfinex","BTCUSD",1771702216195,0.07284295,68641.0,68634.0,0.07284975]
["bitfinex","BTCUSD",1771702216409,0.07284295,68641.0,68633.0,0.07284931]
["bitfinex","BTCUSD",1771702217948,0.07284295,68641.0,68634.0,0.07284961]
["bitfinex","BTCUSD",1771702218153,0.07284072,68643.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771702218661,0.07283987,68644.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771702218868,0.07284082,68643.0,68636.0,0.07284767]
["bitfinex","BTCUSD",1771702219543,0.07284205,68642.0,68634.0,0.07284933]
["bitfinex","BTCUSD",1771702220989,0.07284167,68644.0,68635.0,0.07284838]
["bitfinex","BTCUSD",1771702221145,0.07283874,68645.0,68637.0,0.07284598]
["bitfinex","BTCUSD",1771702222242,0.07284004,68644.0,68637.0,0.07284598]
["bitfinex","BTCUSD",1771702222722,0.07283874,68645.0,68636.0,0.07284596]
["bitfinex","BTCUSD",1771702222926,0.07283971,68644.0,68635.0,0.0728471]
["bitfinex","BTCUSD",1771702223293,0.07283971,68644.0,68636.0,0.07284806]
["bitfinex","BTCUSD",1771702224113,0.0002,68642.0,68635.0,0.0728471]
["bitfinex","BTCUSD",1771702224710,0.07304174,68642.0,68635.0,0.0728471]
["bitfinex","BTCUSD",1771702225787,0.07304174,68642.0,68632.0,0.07714676]
["bitfinex","BTCUSD",1771702226410,0.07304174,68642.0,68634.0,0.07284936]
["bitfinex","BTCUSD",1771702228868,0.07284281,68641.0,68634.0,0.07284936]
["bitfinex","BTCUSD",1771702232879,0.0002,68642.0,68635.0,0.07284897]
["bitfinex","BTCUSD",1771702232880,0.07304182,68642.0,68635.0,0.07284897]
["bitfinex","BTCUSD",1771702244265,0.07284278,68641.0,68634.0,0.07306983]
["bitfinex","BTCUSD",1771702245606,0.07304363,68642.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771702245798,0.07284812,68636.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771702246004,0.07284982,68635.0,68627.0,0.07307674]
["bitfinex","BTCUSD",1771702246249,0.02285183,68634.0,68627.0,0.07307674]
["bitfinex","BTCUSD",1771702246816,0.02285183,68634.0,68628.0,0.07285644]
["bitfinex","BTCUSD",1771702247454,0.02285183,68634.0,68629.0,0.07285547]
["bitfinex","BTCUSD",1771702253322,0.02285183,68634.0,68630.0,0.07285436]
["bitfinex","BTCUSD",1771702256283,0.02285183,68634.0,68630.0,0.07307436]
["bitfinex","BTCUSD",1771702257732,0.02285183,68634.0,68630.0,0.00022]
["bitfinex","BTCUSD",1771702261666,0.07285309,68632.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771702261844,0.02285183,68631.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771702262274,0.02285183,68631.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771702262481,0.02285183,68631.0,68623.0,0.1752685]
["bitfinex","BTCUSD",1771702262482,0.16242964,68631.0,68623.0,0.1752685]
["bitfinex","BTCUSD",1771702262662,0.02285183,68630.0,68623.0,0.1752685]
["bitfinex","BTCUSD",1771702263611,0.07285619,68629.0,68623.0,0.1752685]
["bitfinex","BTCUSD",1771702263820,0.07285619,68629.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771702264017,0.16342964,68631.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702264018,0.02285183,68625.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702264221,0.02285183,68625.0,68620.0,0.07286428]
["bitfinex","BTCUSD",1771702266505,0.02285183,68625.0,68619.0,0.07286574]
["bitfinex","BTCUSD",1771702266670,0.02285183,68625.0,68617.0,0.07320081]
["bitfinex","BTCUSD",1771702266883,0.09571243,68625.0,68618.0,0.07286711]
["bitfinex","BTCUSD",1771702269194,0.07285998,68625.0,68617.0,0.07320081]
["bitfinex","BTCUSD",1771702269394,0.02285183,68624.0,68617.0,0.00033328]
["bitfinex","BTCUSD",1771702269910,0.09571268,68624.0,68617.0,0.00033328]
["bitfinex","BTCUSD",1771702270109,0.02285183,68624.0,68617.0,0.07320151]
["bitfinex","BTCUSD",1771702270310,0.02285183,68624.0,68619.0,0.07286576]
["bitfinex","BTCUSD",1771702270515,0.02285183,68624.0,68620.0,0.00022]
["bitfinex","BTCUSD",1771702271418,0.02285183,68624.0,68620.0,0.07308501]
["bitfinex","BTCUSD",1771702273312,0.02285183,68624.0,68620.0,0.00022]
["bitfinex","BTCUSD",1771702276512,0.02285183,68624.0,68620.0,0.07308465]
["bitfinex","BTCUSD",1771702277370,0.02285183,68624.0,68620.0,0.07344015]
["bitfinex","BTCUSD",1771702278636,0.07285674,68628.0,68621.0,0.07286384]
["bitfinex","BTCUSD",1771702278834,0.07285567,68629.0,68622.0,0.07286196]
["bitfinex","BTCUSD",1771702279388,0.09749998,68629.0,68622.0,0.07321746]
["bitfinex","BTCUSD",1771702279741,0.07285567,68629.0,68622.0,0.07321746]
["bitfinex","BTCUSD",1771702280093,0.09749998,68629.0,68622.0,0.07321746]
["bitfinex","BTCUSD",1771702282212,0.0002,68634.0,68624.0,0.29143994]
["bitfinex","BTCUSD",1771702282438,0.00016,68640.0,68622.0,0.00465184]
["bitfinex","BTCUSD",1771702282439,0.07284498,68639.0,68622.0,0.00465184]
["bitfinex","BTCUSD",1771702282611,0.07284615,68638.0,68630.0,0.07285338]
["bitfinex","BTCUSD",1771702282819,0.00016,68640.0,68629.0,0.07285542]
["bitfinex","BTCUSD",1771702282820,0.09749155,68637.0,68629.0,0.07285542]
["bitfinex","BTCUSD",1771702282958,0.07284806,68636.0,68628.0,0.07285653]
["bitfinex","BTCUSD",1771702283157,0.09749237,68636.0,68628.0,0.07285653]
["bitfinex","BTCUSD",1771702283390,0.09749237,68636.0,68628.0,0.07308603]
["bitfinex","BTCUSD",1771702283391,0.02464431,68635.0,68628.0,0.07308603]
["bitfinex","BTCUSD",1771702283588,0.0002,68629.0,68628.0,0.07308603]
["bitfinex","BTCUSD",1771702287635,0.07284931,68635.0,68628.0,0.07308603]
["bitfinex","BTCUSD",1771702290621,0.07285019,68634.0,68628.0,0.0002295]
["bitfinex","BTCUSD",1771702291131,0.09749556,68633.0,68628.0,0.0002295]
["bitfinex","BTCUSD",1771702291529,0.16884234,68640.0,68623.0,0.000126]
["bitfinex","BTCUSD",1771702291530,0.07285623,68629.0,68623.0,0.000126]
["bitfinex","BTCUSD",1771702291732,0.02464431,68631.0,68618.0,0.00992]
["bitfinex","BTCUSD",1771702291943,0.02464431,68625.0,68618.0,0.08278637]
["bitfinex","BTCUSD",1771702292567,0.02464431,68625.0,68618.0,0.08278654]
["bitfinex","BTCUSD",1771702292756,0.02464431,68625.0,68620.0,0.07286478]
["bitfinex","BTCUSD",1771702293283,0.02464431,68625.0,68618.0,0.00992]
["bitfinex","BTCUSD",1771702294106,0.09750436,68625.0,68618.0,0.0827868]
["bitfinex","BTCUSD",1771702297435,0.02464431,68625.0,68619.0,0.07286597]
["bitfinex","BTCUSD",1771702298724,0.02464431,68625.0,68618.0,0.0829268]
["bitfinex","BTCUSD",1771702299133,0.07286095,68624.0,68618.0,0.01006]
["bitfinex","BTCUSD",1771702301548,0.096269,68624.0,68618.0,0.01006]
["bitfinex","BTCUSD",1771702303350,0.07286095,68624.0,68618.0,0.01006]
["bitfinex","BTCUSD",1771702303578,0.02340805,68623.0,68618.0,0.01006]
["bitfinex","BTCUSD",1771702304001,0.02340805,68623.0,68617.0,0.07320137]
["bitfinex","BTCUSD",1771702313024,0.0002,68625.0,68617.0,0.07320045]
["bitfinex","BTCUSD",1771702313223,0.00016,68630.0,68617.0,0.0232092]
["bitfinex","BTCUSD",1771702313544,0.07293453,68630.0,68623.0,0.07286118]
["bitfinex","BTCUSD",1771702315445,0.07293453,68630.0,68622.0,0.07286118]
["bitfinex","BTCUSD",1771702318020,0.07285563,68629.0,68622.0,0.07286118]
["bitfinex","BTCUSD",1771702319458,0.07285563,68629.0,68617.0,0.31467917]
["bitfinex","BTCUSD",1771702319459,0.09627286,68621.0,68617.0,0.00033328]
["bitfinex","BTCUSD",1771702319904,0.09627286,68621.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771702319905,0.07287242,68614.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771702320050,0.02340805,68613.0,68610.0,0.00038]
["bitfinex","BTCUSD",1771702320254,0.02340805,68613.0,68609.0,0.000126]
["bitfinex","BTCUSD",1771702320757,0.07287318,68613.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771702320930,0.02340805,68612.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771702321528,0.02340805,68612.0,68604.0,0.07310179]
["bitfinex","BTCUSD",1771702321529,0.07287541,68611.0,68604.0,0.07310179]
["bitfinex","BTCUSD",1771702322193,0.09628346,68611.0,68604.0,0.07310179]
["bitfinex","BTCUSD",1771702322829,0.09660956,68611.0,68604.0,0.07310179]
["bitfinex","BTCUSD",1771702323020,0.02373415,68611.0,68605.0,0.07288095]
["bitfinex","BTCUSD",1771702324137,0.0003261,68611.0,68606.0,0.07287977]
["bitfinex","BTCUSD",1771702324341,0.07295107,68614.0,68607.0,0.0728787]
["bitfinex","BTCUSD",1771702328889,7.932e-05,68614.0,68604.0,0.0731013]
["bitfinex","BTCUSD",1771702329299,0.07287446,68613.0,68604.0,0.0731013]
["bitfinex","BTCUSD",1771702329504,0.07287428,68612.0,68604.0,0.0731013]
["bitfinex","BTCUSD",1771702330683,0.07287277,68613.0,68604.0,0.0731013]
["bitfinex","BTCUSD",1771702331113,0.07287277,68613.0,68606.0,0.07287985]
["bitfinex","BTCUSD",1771702334077,0.09546153,68613.0,68606.0,0.07287985]
["bitfinex","BTCUSD",1771702336596,0.09546153,68613.0,68604.0,0.0731013]
["bitfinex","BTCUSD",1771702336802,0.07287555,68611.0,68604.0,0.00022]
["bitfinex","BTCUSD",1771702337022,0.07287427,68612.0,68605.0,0.07288095]
["bitfinex","BTCUSD",1771702337365,0.00016,68620.0,68607.0,0.02488839]
["bitfinex","BTCUSD",1771702337560,0.0002,68625.0,68619.0,0.07286534]
["bitfinex","BTCUSD",1771702337784,0.07305982,68625.0,68618.0,0.07286695]
["bitfinex","BTCUSD",1771702338662,0.07300184,68624.0,68617.0,0.07286795]
["bitfinex","BTCUSD",1771702339484,0.0728621,68623.0,68616.0,0.02488839]
["bitfinex","BTCUSD",1771702340217,0.07300187,68624.0,68616.0,0.02488839]
["bitfinex","BTCUSD",1771702340440,0.0001409,68624.0,68618.0,0.07286716]
["bitfinex","BTCUSD",1771702341397,0.07300187,68624.0,68617.0,0.07286626]
["bitfinex","BTCUSD",1771702342294,0.0001409,68624.0,68617.0,0.07286626]
["bitfinex","BTCUSD",1771702342500,0.0001409,68624.0,68618.0,0.07286705]
["bitfinex","BTCUSD",1771702342834,0.07300171,68624.0,68617.0,0.07286798]
["bitfinex","BTCUSD",1771702343677,0.07300171,68624.0,68616.0,0.09775557]
["bitfinex","BTCUSD",1771702343678,0.07286589,68620.0,68616.0,0.02488839]
["bitfinex","BTCUSD",1771702343824,0.07286589,68620.0,68612.0,0.07287328]
["bitfinex","BTCUSD",1771702344028,0.07286616,68619.0,68612.0,0.07287328]
["bitfinex","BTCUSD",1771702345605,0.07286542,68620.0,68612.0,0.07287328]
["bitfinex","BTCUSD",1771702345762,0.07286365,68622.0,68611.0,0.02488839]
["bitfinex","BTCUSD",1771702345958,0.07286365,68622.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702347052,0.072864,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702348630,0.07286331,68622.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702349858,0.07286432,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702351918,0.07286224,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702352171,0.0003409,68624.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702352519,0.07320196,68624.0,68617.0,0.07308749]
["bitfinex","BTCUSD",1771702356519,0.07286191,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702357023,0.07286186,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702358528,0.07286351,68622.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702359688,0.07286399,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702360307,0.07320199,68624.0,68617.0,0.07308755]
["bitfinex","BTCUSD",1771702361948,0.07286187,68623.0,68617.0,0.00122]
["bitfinex","BTCUSD",1771702362105,0.07286187,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702362915,0.07286187,68623.0,68617.0,0.00122]
["bitfinex","BTCUSD",1771702363262,0.07286187,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702365050,0.07320208,68624.0,68617.0,0.07408821]
["bitfinex","BTCUSD",1771702365249,0.07320208,68624.0,68617.0,0.07308821]
["bitfinex","BTCUSD",1771702365636,0.07286196,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702367173,0.07286293,68622.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702369733,0.07286196,68623.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702370292,0.07286293,68622.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702370465,0.07286498,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702375139,0.07386498,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702375344,0.07286498,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702376219,0.07386498,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702377410,0.07286498,68621.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702378706,0.07286527,68620.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702380959,0.07386527,68620.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702381165,100.0,68799.0,68617.0,0.00022]
["bitfinex","BTCUSD",1771702381166,0.07285565,68629.0,68621.0,0.09772437]
["bitfinex","BTCUSD",1771702381365,0.07285565,68629.0,68618.0,0.14964217]
["bitfinex","BTCUSD",1771702381366,0.07313538,68630.0,68623.0,0.0248613]
["bitfinex","BTCUSD",1771702381787,0.00028,68630.0,68623.0,0.0248613]
["bitfinex","BTCUSD",1771702381993,0.00028,68630.0,68624.0,0.0728608]
["bitfinex","BTCUSD",1771702382528,0.00028,68630.0,68623.0,0.09772109]
["bitfinex","BTCUSD",1771702382726,0.00028,68630.0,68624.0,0.07286071]
["bitfinex","BTCUSD",1771702383928,0.00028,68630.0,68623.0,0.09772286]
["bitfinex","BTCUSD",1771702384308,0.07313457,68630.0,68623.0,0.09772286]
["bitfinex","BTCUSD",1771702384892,0.07313457,68630.0,68623.0,0.0248613]
["bitfinex","BTCUSD",1771702386606,0.00028,68630.0,68623.0,0.09772242]
["bitfinex","BTCUSD",1771702387092,0.00028,68630.0,68624.0,0.07286063]
["bitfinex","BTCUSD",1771702387666,0.00028,68630.0,68623.0,0.09772278]
["bitfinex","BTCUSD",1771702387875,0.07313471,68630.0,68623.0,0.09772278]
["bitfinex","BTCUSD",1771702388069,0.07285572,68629.0,68623.0,0.0248613]
["bitfinex","BTCUSD",1771702388874,0.07285672,68628.0,68623.0,0.0248613]
["bitfinex","BTCUSD",1771702389281,0.07285806,68627.0,68620.0,0.07286434]
["bitfinex","BTCUSD",1771702391285,0.07285904,68626.0,68619.0,0.07286538]
["bitfinex","BTCUSD",1771702391706,0.0728579,68627.0,68620.0,0.07286499]
["bitfinex","BTCUSD",1771702401032,0.07285695,68628.0,68621.0,0.07286393]
["bitfinex","BTCUSD",1771702404078,0.07285695,68628.0,68621.0,0.07308393]
["bitfinex","BTCUSD",1771702411221,0.07305695,68628.0,68621.0,0.07308393]
["bitfinex","BTCUSD",1771702417307,0.000125,68648.0,68643.0,0.07283963]
["bitfinex","BTCUSD",1771702417457,0.000125,68648.0,68635.0,0.07284911]
["bitfinex","BTCUSD",1771702417458,0.07283945,68645.0,68635.0,0.07284911]
["bitfinex","BTCUSD",1771702417663,0.02486128,68646.0,68636.0,0.07284726]
["bitfinex","BTCUSD",1771702417888,0.02486128,68645.0,68636.0,0.07284726]
["bitfinex","BTCUSD",1771702418106,0.02486128,68645.0,68638.0,0.07284582]
["bitfinex","BTCUSD",1771702418453,0.02492368,68645.0,68638.0,0.07284582]
["bitfinex","BTCUSD",1771702418657,0.02492368,68645.0,68639.0,0.07284479]
["bitfinex","BTCUSD",1771702419900,0.02492368,68645.0,68640.0,0.07284381]
["bitfinex","BTCUSD",1771702420099,0.17148807,68645.0,68640.0,0.07284381]
["bitfinex","BTCUSD",1771702421422,0.14662679,68645.0,68640.0,0.07284381]
["bitfinex","BTCUSD",1771702423893,0.14662679,68645.0,68639.0,0.0728428]
["bitfinex","BTCUSD",1771702425403,0.0001317,68646.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1771702425580,0.0001317,68646.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1771702426310,0.0001317,68646.0,68644.0,0.07283957]
["bitfinex","BTCUSD",1771702427392,0.14656439,68645.0,68636.0,0.29139227]
["bitfinex","BTCUSD",1771702427591,0.0001317,68646.0,68638.0,0.29138255]
["bitfinex","BTCUSD",1771702427775,0.0001317,68646.0,68642.0,0.07284066]
["bitfinex","BTCUSD",1771702430622,0.17504,68650.0,68644.0,0.02421003]
["bitfinex","BTCUSD",1771702430826,0.17504,68650.0,68644.0,0.09704935]
["bitfinex","BTCUSD",1771702431050,0.0002,68648.0,68645.0,0.07283834]
["bitfinex","BTCUSD",1771702432089,0.0002,68648.0,68644.0,0.09704941]
["bitfinex","BTCUSD",1771702432229,0.0002,68648.0,68644.0,0.07283938]
["bitfinex","BTCUSD",1771702433651,0.0002,68648.0,68643.0,0.07284039]
["bitfinex","BTCUSD",1771702435562,0.0002,68648.0,68642.0,0.0728396]
["bitfinex","BTCUSD",1771702435767,0.0002,68648.0,68643.0,0.07284063]
["bitfinex","BTCUSD",1771702437613,0.0002,68648.0,68643.0,0.07306063]
["bitfinex","BTCUSD",1771702445245,0.0002,68648.0,68643.0,0.18926458]
["bitfinex","BTCUSD",1771702446172,0.0002,68648.0,68643.0,0.11642395]
["bitfinex","BTCUSD",1771702446372,0.0002,68648.0,68645.0,0.11620395]
["bitfinex","BTCUSD",1771702447359,0.0002,68648.0,68646.0,0.11620395]
["bitfinex","BTCUSD",1771702447571,0.0002,68648.0,68643.0,0.1167703]
["bitfinex","BTCUSD",1771702447768,0.0002,68648.0,68643.0,0.00022]
["bitfinex","BTCUSD",1771702451166,0.0002,68648.0,68643.0,0.07306045]
["bitfinex","BTCUSD",1771702452319,0.0002,68648.0,68646.0,0.00022]
["bitfinex","BTCUSD",1771702455020,0.0002,68648.0,68639.0,0.17452592]
["bitfinex","BTCUSD",1771702455169,0.0002,68648.0,68628.0,0.07285651]
["bitfinex","BTCUSD",1771702455170,0.14652293,68646.0,68628.0,0.07285651]
["bitfinex","BTCUSD",1771702455353,0.02273486,68637.0,68627.0,0.07285554]
["bitfinex","BTCUSD",1771702455553,0.07284988,68635.0,68625.0,0.07285905]
["bitfinex","BTCUSD",1771702455877,0.07284988,68635.0,68627.0,0.07285745]
["bitfinex","BTCUSD",1771702456799,0.29139437,68636.0,68623.0,0.07308147]
["bitfinex","BTCUSD",1771702457095,0.09558707,68633.0,68625.0,0.07285961]
["bitfinex","BTCUSD",1771702457309,0.09558707,68633.0,68624.0,0.07285878]
["bitfinex","BTCUSD",1771702457945,0.09558707,68633.0,68626.0,0.07285837]
["bitfinex","BTCUSD",1771702458545,0.02273486,68633.0,68625.0,0.07285939]
["bitfinex","BTCUSD",1771702458704,0.07285253,68632.0,68625.0,0.07285939]
["bitfinex","BTCUSD",1771702460168,0.07285253,68632.0,68623.0,0.00022]
["bitfinex","BTCUSD",1771702460372,0.07285337,68631.0,68622.0,0.07286226]
["bitfinex","BTCUSD",1771702460678,0.09558823,68631.0,68622.0,0.07286226]
["bitfinex","BTCUSD",1771702460881,0.09558823,68631.0,68625.0,0.00022]
["bitfinex","BTCUSD",1771702462415,0.09658823,68631.0,68625.0,0.00022]
["bitfinex","BTCUSD",1771702462669,0.02373486,68631.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1771702463053,0.001,68631.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1771702463469,0.07285128,68633.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1771702463876,0.001,68631.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1771702464085,0.07285128,68633.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1771702465512,0.07385128,68633.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1771702465998,0.001,68633.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1771702466216,0.001,68633.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771702467244,0.07285054,68634.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771702467633,0.001,68633.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771702467809,0.07285054,68634.0,68627.0,0.07307762]
["bitfinex","BTCUSD",1771702471257,0.07285054,68634.0,68627.0,0.00022]
["bitfinex","BTCUSD",1771702471480,0.07285054,68634.0,68625.0,0.07307934]
["bitfinex","BTCUSD",1771702471888,0.07285125,68633.0,68625.0,0.07307934]
["bitfinex","BTCUSD",1771702472558,0.07285054,68634.0,68627.0,0.07285734]
["bitfinex","BTCUSD",1771702473435,0.07385054,68634.0,68627.0,0.07285734]
["bitfinex","BTCUSD",1771702473622,0.07285054,68634.0,68627.0,0.07285734]
["bitfinex","BTCUSD",1771702474617,0.07305054,68634.0,68627.0,0.07285734]
["bitfinex","BTCUSD",1771702479160,0.0002,68634.0,68626.0,0.07285829]
["bitfinex","BTCUSD",1771702480163,0.0002,68634.0,68626.0,0.07312469]
["bitfinex","BTCUSD",1771702480519,0.07285128,68633.0,68626.0,0.07312469]
["bitfinex","BTCUSD",1771702481217,0.0002,68634.0,68627.0,0.07285743]
["bitfinex","BTCUSD",1771702482323,0.0002,68634.0,68627.0,0.07312383]
["bitfinex","BTCUSD",1771702483578,0.07285017,68636.0,68628.0,0.07285649]
["bitfinex","BTCUSD",1771702483579,0.03856,68636.0,68628.0,0.07285649]
["bitfinex","BTCUSD",1771702483785,0.12953301,68637.0,68630.0,0.02470969]
["bitfinex","BTCUSD",1771702484274,0.12953301,68637.0,68630.0,0.02497609]
["bitfinex","BTCUSD",1771702485519,0.12953301,68637.0,68631.0,0.07285257]
["bitfinex","BTCUSD",1771702487235,0.12953301,68637.0,68630.0,0.02497609]
["bitfinex","BTCUSD",1771702487451,0.07284877,68636.0,68630.0,0.0002664]
["bitfinex","BTCUSD",1771702487670,0.07284955,68635.0,68630.0,0.0002664]
["bitfinex","BTCUSD",1771702487857,0.07285051,68634.0,68630.0,0.0002664]
["bitfinex","BTCUSD",1771702489037,0.0728493,68635.0,68630.0,0.0002664]
["bitfinex","BTCUSD",1771702490893,0.07284835,68636.0,68630.0,0.0002664]
["bitfinex","BTCUSD",1771702491421,0.21846049,68636.0,68630.0,0.0002664]
["bitfinex","BTCUSD",1771702492533,0.12716855,68636.0,68630.0,0.02497609]
["bitfinex","BTCUSD",1771702492773,0.00016,68640.0,68631.0,0.02470969]
["bitfinex","BTCUSD",1771702492962,0.07284513,68639.0,68633.0,0.02470969]
["bitfinex","BTCUSD",1771702493376,0.07284513,68639.0,68633.0,0.02485029]
["bitfinex","BTCUSD",1771702494112,0.07304513,68639.0,68633.0,0.02485029]
["bitfinex","BTCUSD",1771702495078,0.0002,68639.0,68630.0,0.0001258]
["bitfinex","BTCUSD",1771702495304,0.07284775,68637.0,68630.0,0.0001258]
["bitfinex","BTCUSD",1771702495707,0.07284623,68638.0,68631.0,0.0728531]
["bitfinex","BTCUSD",1771702495927,0.07295445,68646.0,68638.0,0.07284524]
["bitfinex","BTCUSD",1771702496094,0.07283868,68645.0,68638.0,0.09755533]
["bitfinex","BTCUSD",1771702496445,0.00011667,68646.0,68640.0,0.07284345]
["bitfinex","BTCUSD",1771702496651,0.0003258,68654.0,68630.0,0.02295453]
["bitfinex","BTCUSD",1771702496854,0.00071482,68654.0,68648.0,0.07283501]
["bitfinex","BTCUSD",1771702497028,0.07354452,68654.0,68647.0,0.02470969]
["bitfinex","BTCUSD",1771702497209,0.07354452,68654.0,68646.0,0.07283702]
["bitfinex","BTCUSD",1771702497610,0.07354452,68654.0,68647.0,0.07283633]
["bitfinex","BTCUSD",1771702498359,0.07354452,68654.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1771702498808,0.07354452,68654.0,68646.0,0.07283711]
["bitfinex","BTCUSD",1771702500771,0.0728301,68653.0,68646.0,0.07283711]
["bitfinex","BTCUSD",1771702501805,0.07283118,68652.0,68645.0,0.07283644]
["bitfinex","BTCUSD",1771702507406,0.07303118,68652.0,68645.0,0.07283644]
["bitfinex","BTCUSD",1771702508533,0.0728325,68651.0,68643.0,0.07284063]
["bitfinex","BTCUSD",1771702508738,0.0728325,68651.0,68640.0,0.29153365]
["bitfinex","BTCUSD",1771702508739,0.15900116,68651.0,68640.0,0.07300316]
["bitfinex","BTCUSD",1771702508935,0.15900116,68649.0,68640.0,0.07300316]
["bitfinex","BTCUSD",1771702509317,0.07283606,68648.0,68640.0,0.07300316]
["bitfinex","BTCUSD",1771702510410,0.07283606,68648.0,68641.0,0.07284241]
["bitfinex","BTCUSD",1771702510792,0.23183572,68649.0,68641.0,0.07284241]
["bitfinex","BTCUSD",1771702511985,0.07283566,68648.0,68641.0,0.07284241]
["bitfinex","BTCUSD",1771702512736,0.23283548,68649.0,68640.0,0.07300182]
["bitfinex","BTCUSD",1771702512958,0.23283548,68649.0,68642.0,0.07284145]
["bitfinex","BTCUSD",1771702513119,0.23183548,68649.0,68642.0,0.07284145]
["bitfinex","BTCUSD",1771702515431,0.07283561,68648.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771702515633,0.0728413,68643.0,68635.0,0.07284831]
["bitfinex","BTCUSD",1771702515784,0.07284221,68642.0,68635.0,0.07284831]
["bitfinex","BTCUSD",1771702515981,0.07284221,68642.0,68634.0,0.0730694]
["bitfinex","BTCUSD",1771702516227,0.0728446,68640.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771702517690,0.17252911,68644.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771702517691,0.0728449,68639.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771702521610,0.0738449,68639.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771702522222,0.001,68639.0,68635.0,0.07284834]
["bitfinex","BTCUSD",1771702522868,0.07284302,68641.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771702523061,0.07284204,68642.0,68635.0,0.07284912]
["bitfinex","BTCUSD",1771702523274,0.07283991,68644.0,68635.0,0.07284712]
["bitfinex","BTCUSD",1771702523620,0.07283991,68644.0,68636.0,0.07284728]
["bitfinex","BTCUSD",1771702525904,0.07284096,68643.0,68636.0,0.07284728]
["bitfinex","BTCUSD",1771702526651,0.07284096,68643.0,68635.0,0.07284712]
["bitfinex","BTCUSD",1771702527880,0.07284096,68643.0,68636.0,0.07284797]
["bitfinex","BTCUSD",1771702528422,0.07284096,68643.0,68635.0,0.0728488]
["bitfinex","BTCUSD",1771702528981,0.07284171,68642.0,68635.0,0.0728488]
["bitfinex","BTCUSD",1771702533194,0.07284171,68642.0,68634.0,0.09748928]
["bitfinex","BTCUSD",1771702533388,0.07284171,68642.0,68634.0,0.00022]
["bitfinex","BTCUSD",1771702534523,0.07284171,68642.0,68635.0,0.07284911]
["bitfinex","BTCUSD",1771702535285,0.07304171,68642.0,68635.0,0.07284911]
["bitfinex","BTCUSD",1771702542035,0.07304171,68642.0,68635.0,0.07306911]
["bitfinex","BTCUSD",1771702552475,0.0001406,68646.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702552690,0.0001406,68646.0,68639.0,0.0728442]
["bitfinex","BTCUSD",1771702553059,0.14579837,68646.0,68639.0,0.0728442]
["bitfinex","BTCUSD",1771702553451,0.21863604,68646.0,68639.0,0.0728442]
["bitfinex","BTCUSD",1771702553646,0.14565777,68645.0,68639.0,0.0728442]
["bitfinex","BTCUSD",1771702558852,0.07284096,68643.0,68636.0,0.09684772]
["bitfinex","BTCUSD",1771702559176,0.07284096,68643.0,68636.0,0.07284783]
["bitfinex","BTCUSD",1771702559586,0.07284096,68643.0,68635.0,0.07306884]
["bitfinex","BTCUSD",1771702560493,0.07284096,68643.0,68636.0,0.07284784]
["bitfinex","BTCUSD",1771702561652,0.07284199,68642.0,68635.0,0.07306908]
["bitfinex","BTCUSD",1771702561856,0.07284164,68644.0,68635.0,0.07306908]
["bitfinex","BTCUSD",1771702562006,0.21849749,68644.0,68635.0,0.07306908]
["bitfinex","BTCUSD",1771702562346,0.07284063,68643.0,68635.0,0.07306908]
["bitfinex","BTCUSD",1771702565055,0.07284179,68642.0,68635.0,0.07306908]
["bitfinex","BTCUSD",1771702565651,0.07284179,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702566347,0.07284264,68643.0,68635.0,0.07306812]
["bitfinex","BTCUSD",1771702566733,0.07284264,68643.0,68636.0,0.07284787]
["bitfinex","BTCUSD",1771702568178,0.07304264,68643.0,68636.0,0.07284787]
["bitfinex","BTCUSD",1771702568391,0.07304264,68643.0,68635.0,0.07306875]
["bitfinex","BTCUSD",1771702568620,0.17192551,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702569400,0.07284291,68641.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702570199,0.24476758,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702570375,0.07284348,68641.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702571523,0.24576913,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702572662,0.24476913,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702573477,0.24576913,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702573680,0.07384362,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702573863,0.07384362,68642.0,68635.0,0.0730687]
["bitfinex","BTCUSD",1771702574663,0.0002,68645.0,68635.0,0.02506726]
["bitfinex","BTCUSD",1771702574893,0.0002,68645.0,68636.0,0.29139025]
["bitfinex","BTCUSD",1771702575104,0.0002,68645.0,68640.0,0.0728437]
["bitfinex","BTCUSD",1771702575553,0.0002,68642.0,68640.0,0.0728437]
["bitfinex","BTCUSD",1771702577748,0.0002,68642.0,68641.0,0.07284276]
["bitfinex","BTCUSD",1771702578225,0.0002,68642.0,68636.0,0.31623751]
["bitfinex","BTCUSD",1771702578226,0.30053366,68659.0,68642.0,0.2913627]
["bitfinex","BTCUSD",1771702578427,0.14599131,68654.0,68650.0,0.07283291]
["bitfinex","BTCUSD",1771702578631,0.00038902,68654.0,68649.0,0.07283388]
["bitfinex","BTCUSD",1771702578959,0.15987498,68653.0,68648.0,0.07283489]
["bitfinex","BTCUSD",1771702579320,0.02463293,68659.0,68642.0,0.2913668]
["bitfinex","BTCUSD",1771702579321,0.0001248,68659.0,68642.0,0.2913668]
["bitfinex","BTCUSD",1771702579525,0.0001248,68659.0,68656.0,0.07282585]
["bitfinex","BTCUSD",1771702579952,0.0001248,68659.0,68654.0,0.07282795]
["bitfinex","BTCUSD",1771702580151,0.0001248,68659.0,68654.0,0.09767521]
["bitfinex","BTCUSD",1771702581070,0.0001248,68659.0,68656.0,0.07282589]
["bitfinex","BTCUSD",1771702581641,0.0001248,68659.0,68655.0,0.07282755]
["bitfinex","BTCUSD",1771702581889,0.0001248,68659.0,68656.0,0.0728268]
["bitfinex","BTCUSD",1771702582045,0.0003248,68659.0,68656.0,0.0728268]
["bitfinex","BTCUSD",1771702582601,0.0003248,68659.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771702583810,0.0003248,68659.0,68656.0,0.09767388]
["bitfinex","BTCUSD",1771702585144,0.0003248,68659.0,68656.0,0.07282662]
["bitfinex","BTCUSD",1771702585835,0.0003248,68659.0,68654.0,0.07282692]
["bitfinex","BTCUSD",1771702585836,0.07294105,68666.0,68658.0,0.07282413]
["bitfinex","BTCUSD",1771702586036,0.24622846,68665.0,68658.0,0.07282413]
["bitfinex","BTCUSD",1771702586278,0.17341094,68665.0,68658.0,0.07282413]
["bitfinex","BTCUSD",1771702587223,0.17352404,68665.0,68659.0,0.07282364]
["bitfinex","BTCUSD",1771702587630,0.17352404,68665.0,68658.0,0.07282413]
["bitfinex","BTCUSD",1771702587826,0.17352404,68665.0,68660.0,0.07282248]
["bitfinex","BTCUSD",1771702588409,0.17372404,68665.0,68660.0,0.07282248]
["bitfinex","BTCUSD",1771702588656,0.17372404,68665.0,68659.0,0.07282336]
["bitfinex","BTCUSD",1771702588888,0.17372404,68665.0,68658.0,0.07282413]
["bitfinex","BTCUSD",1771702591759,0.17372404,68665.0,68659.0,0.0728235]
["bitfinex","BTCUSD",1771702591958,0.0003131,68665.0,68658.0,0.07282452]
["bitfinex","BTCUSD",1771702593931,0.07294759,68668.0,68659.0,0.02484726]
["bitfinex","BTCUSD",1771702593932,0.0001329,68668.0,68659.0,0.02484726]
["bitfinex","BTCUSD",1771702594234,0.0001329,68668.0,68661.0,0.02484726]
["bitfinex","BTCUSD",1771702594952,0.0001329,68668.0,68665.0,0.07281723]
["bitfinex","BTCUSD",1771702595147,0.17009356,68673.0,68661.0,0.02484726]
["bitfinex","BTCUSD",1771702595354,0.17009356,68673.0,68670.0,0.07281094]
["bitfinex","BTCUSD",1771702596178,0.07280314,68679.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771702596380,0.2456007,68679.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771702596582,0.07280354,68678.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771702597178,0.34789046,68676.0,68671.0,0.07281093]
["bitfinex","BTCUSD",1771702597574,0.34789046,68676.0,68671.0,0.07268728]
["bitfinex","BTCUSD",1771702599063,0.34789046,68676.0,68669.0,0.07281229]
["bitfinex","BTCUSD",1771702599368,0.34789046,68676.0,68670.0,0.07281115]
["bitfinex","BTCUSD",1771702600576,0.34789046,68676.0,68671.0,0.07281042]
["bitfinex","BTCUSD",1771702600793,0.34789046,68676.0,68671.0,0.07281056]
["bitfinex","BTCUSD",1771702601025,0.34789046,68676.0,68671.0,0.07266644]
["bitfinex","BTCUSD",1771702601184,0.34789046,68676.0,68670.0,0.07281115]
["bitfinex","BTCUSD",1771702601393,0.34889046,68676.0,68670.0,0.07281115]
["bitfinex","BTCUSD",1771702601597,0.34789046,68676.0,68670.0,0.07281115]
["bitfinex","BTCUSD",1771702602174,0.34789046,68676.0,68670.0,0.07276681]
["bitfinex","BTCUSD",1771702602592,0.1750929,68676.0,68671.0,0.0728109]
["bitfinex","BTCUSD",1771702602731,0.1752929,68676.0,68671.0,0.0728109]
["bitfinex","BTCUSD",1771702603710,0.00316,68680.0,68677.0,0.0728043]
["bitfinex","BTCUSD",1771702603902,0.00316,68680.0,68676.0,0.07280475]
["bitfinex","BTCUSD",1771702604111,0.00316,68680.0,68675.0,0.07280475]
["bitfinex","BTCUSD",1771702604695,0.00316,68680.0,68676.0,0.07280562]
["bitfinex","BTCUSD",1771702605145,0.00316,68680.0,68675.0,0.07280667]
["bitfinex","BTCUSD",1771702609504,0.00336,68680.0,68675.0,0.07280667]
["bitfinex","BTCUSD",1771702610106,0.17860293,68680.0,68675.0,0.07280667]
["bitfinex","BTCUSD",1771702612883,0.17860293,68680.0,68674.0,0.07280771]
["bitfinex","BTCUSD",1771702614673,0.17860293,68680.0,68675.0,0.07280664]
["bitfinex","BTCUSD",1771702615373,0.00336,68680.0,68675.0,0.07280664]
["bitfinex","BTCUSD",1771702621485,0.17860293,68680.0,68675.0,0.07280664]
["bitfinex","BTCUSD",1771702622011,0.17860293,68680.0,68676.0,0.07280539]
["bitfinex","BTCUSD",1771702622167,0.0001329,68683.0,68682.0,0.06089954]
["bitfinex","BTCUSD",1771702622371,0.0001329,68683.0,68680.0,0.07280037]
["bitfinex","BTCUSD",1771702622776,0.0001329,68683.0,68681.0,0.07279971]
["bitfinex","BTCUSD",1771702623260,0.0001329,68683.0,68680.0,0.07280123]
["bitfinex","BTCUSD",1771702624213,0.0001329,68683.0,68681.0,0.07279945]
["bitfinex","BTCUSD",1771702624623,0.0001329,68683.0,68682.0,0.07279927]
["bitfinex","BTCUSD",1771702624824,0.39519506,68691.0,68680.0,0.07279942]
["bitfinex","BTCUSD",1771702624825,0.15319975,68691.0,68690.0,0.07279079]
["bitfinex","BTCUSD",1771702625030,0.15319975,68691.0,68687.0,0.07279294]
["bitfinex","BTCUSD",1771702625270,0.15319975,68691.0,68682.0,0.31595288]
["bitfinex","BTCUSD",1771702625271,0.14254924,68691.0,68682.0,0.31595288]
["bitfinex","BTCUSD",1771702625438,0.14254924,68691.0,68687.0,0.07279335]
["bitfinex","BTCUSD",1771702626024,0.14266594,68691.0,68687.0,0.07279335]
["bitfinex","BTCUSD",1771702626370,0.14266594,68691.0,68686.0,0.07279292]
["bitfinex","BTCUSD",1771702626575,0.14266594,68691.0,68686.0,0.07295642]
["bitfinex","BTCUSD",1771702627113,0.14266594,68691.0,68686.0,0.0001635]
["bitfinex","BTCUSD",1771702627325,0.0727855,68695.0,68686.0,0.02491927]
["bitfinex","BTCUSD",1771702627532,0.0151669,68700.0,68691.0,0.09754526]
["bitfinex","BTCUSD",1771702627707,0.0727822,68699.0,68691.0,0.02475577]
["bitfinex","BTCUSD",1771702627912,0.0151669,68700.0,68691.0,0.09754545]
["bitfinex","BTCUSD",1771702628089,0.0151669,68700.0,68692.0,0.07278867]
["bitfinex","BTCUSD",1771702628297,0.08794732,68700.0,68691.0,0.09754545]
["bitfinex","BTCUSD",1771702628494,0.07278134,68699.0,68691.0,0.02475577]
["bitfinex","BTCUSD",1771702629232,0.07278426,68697.0,68691.0,0.02475577]
["bitfinex","BTCUSD",1771702629639,0.07278549,68696.0,68691.0,0.02475577]
["bitfinex","BTCUSD",1771702630417,0.07278635,68695.0,68691.0,0.02475577]
["bitfinex","BTCUSD",1771702630623,0.0727868,68694.0,68691.0,0.02475577]
["bitfinex","BTCUSD",1771702631406,0.07278794,68693.0,68691.0,0.02475577]
["bitfinex","BTCUSD",1771702631987,0.07279396,68688.0,68686.0,0.0001635]
["bitfinex","BTCUSD",1771702632367,0.07279397,68687.0,68686.0,0.02458406]
["bitfinex","BTCUSD",1771702632565,0.07279397,68687.0,68686.0,1e-08]
["bitfinex","BTCUSD",1771702633195,0.05456751,68687.0,68686.0,1e-08]
["bitfinex","BTCUSD",1771702633393,0.01737678,68687.0,68686.0,1e-08]
["bitfinex","BTCUSD",1771702633930,0.07279527,68686.0,68681.0,0.02286756]
["bitfinex","BTCUSD",1771702634076,0.07279527,68686.0,68681.0,0.02298426]
["bitfinex","BTCUSD",1771702635753,0.07279527,68686.0,68681.0,0.02398426]
["bitfinex","BTCUSD",1771702635962,0.07279425,68687.0,68681.0,0.02398426]
["bitfinex","BTCUSD",1771702636155,0.16645775,68692.0,68681.0,0.0011167]
["bitfinex","BTCUSD",1771702636355,0.07279675,68685.0,68681.0,0.0021167]
["bitfinex","BTCUSD",1771702636568,0.07279675,68685.0,68681.0,0.0011167]
["bitfinex","BTCUSD",1771702636809,0.2911675,68689.0,68681.0,0.0001167]
["bitfinex","BTCUSD",1771702637008,0.07279561,68686.0,68681.0,0.0011167]
["bitfinex","BTCUSD",1771702637332,0.07279397,68687.0,68681.0,0.0001167]
["bitfinex","BTCUSD",1771702637531,0.07279397,68687.0,68681.0,0.0011167]
["bitfinex","BTCUSD",1771702637731,0.07279397,68687.0,68681.0,0.0001167]
["bitfinex","BTCUSD",1771702639378,0.07279397,68687.0,68681.0,0.0011167]
["bitfinex","BTCUSD",1771702640198,0.07279397,68687.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702640823,0.07279397,68687.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702642875,0.29116453,68690.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702643081,0.16645775,68694.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702643082,0.07279783,68684.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702643873,0.07279638,68685.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702644296,0.07279638,68685.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702645420,0.07279638,68685.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702645626,0.07279638,68685.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702646406,0.07279638,68685.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702646811,0.07279638,68685.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702647018,0.07279638,68685.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702647218,0.07279638,68685.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702647409,0.07279549,68686.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702648518,0.07279549,68686.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702648719,0.07279549,68686.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702649105,0.07279549,68686.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702649311,0.07279549,68686.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702649511,0.07279549,68686.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702650115,0.07279613,68685.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702650504,0.07279613,68685.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702652271,0.07279533,68686.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702652568,0.07279533,68686.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702653273,0.07279533,68686.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702653627,0.07279533,68686.0,68681.0,0.0013367]
["bitfinex","BTCUSD",1771702655247,0.07279533,68686.0,68681.0,0.0003367]
["bitfinex","BTCUSD",1771702657841,0.07279533,68686.0,68680.0,1.7e-06]
["bitfinex","BTCUSD",1771702658038,0.07285756,68686.0,68680.0,1.7e-06]
["bitfinex","BTCUSD",1771702659007,0.24246592,68686.0,68681.0,0.001]
["bitfinex","BTCUSD",1771702659442,0.24246592,68686.0,68680.0,1.7e-06]
["bitfinex","BTCUSD",1771702659953,0.07279622,68685.0,68680.0,1.7e-06]
["bitfinex","BTCUSD",1771702660154,6.223e-05,68686.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771702660155,0.16960836,68679.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771702660365,0.07280501,68677.0,68670.0,0.07297151]
["bitfinex","BTCUSD",1771702660779,0.07280501,68677.0,68670.0,0.00016]
["bitfinex","BTCUSD",1771702660975,0.07280501,68677.0,68670.0,0.07297151]
["bitfinex","BTCUSD",1771702661196,0.07280384,68678.0,68670.0,0.07297151]
["bitfinex","BTCUSD",1771702662119,0.07280384,68678.0,68671.0,0.07281077]
["bitfinex","BTCUSD",1771702663120,0.2424128,68679.0,68670.0,0.07297098]
["bitfinex","BTCUSD",1771702663322,0.2424128,68679.0,68671.0,0.001]
["bitfinex","BTCUSD",1771702663492,0.07280351,68678.0,68671.0,0.001]
["bitfinex","BTCUSD",1771702664542,0.07280351,68678.0,68670.0,0.07297098]
["bitfinex","BTCUSD",1771702664859,0.07280351,68678.0,68670.0,0.07319098]
["bitfinex","BTCUSD",1771702665636,0.07280351,68678.0,68671.0,0.001]
["bitfinex","BTCUSD",1771702665819,0.07280351,68678.0,68670.0,0.07319098]
["bitfinex","BTCUSD",1771702666124,0.07280474,68677.0,68670.0,0.07419098]
["bitfinex","BTCUSD",1771702666336,0.07280474,68677.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771702666735,0.07280581,68676.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771702667406,0.07280719,68675.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771702667575,0.07280787,68674.0,68670.0,0.00138]
["bitfinex","BTCUSD",1771702667741,0.07280787,68674.0,68670.0,0.00038]
["bitfinex","BTCUSD",1771702667947,0.07280787,68674.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771702668152,0.07281202,68670.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771702668361,0.07281072,68672.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771702668759,0.07281072,68672.0,68670.0,0.001]
["bitfinex","BTCUSD",1771702669163,0.07281072,68672.0,68668.0,0.00022]
["bitfinex","BTCUSD",1771702670003,0.16956436,68670.0,68666.0,0.1748]
["bitfinex","BTCUSD",1771702670257,0.16956436,68670.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771702670258,0.07281506,68669.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771702670462,0.16956436,68669.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771702670997,0.07281231,68670.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771702671204,0.24237667,68670.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771702673183,0.07281231,68670.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771702673379,0.16956436,68669.0,68665.0,0.00022]
["bitfinex","BTCUSD",1771702673585,0.19208258,68669.0,68663.0,0.07303925]
["bitfinex","BTCUSD",1771702673788,0.19208258,68669.0,68662.0,0.07281959]
["bitfinex","BTCUSD",1771702673992,0.02251822,68667.0,68661.0,0.00022]
["bitfinex","BTCUSD",1771702674197,0.16640194,68664.0,68660.0,0.07298202]
["bitfinex","BTCUSD",1771702674405,0.16640194,68664.0,68645.0,0.04565582]
["bitfinex","BTCUSD",1771702674406,0.02251822,68661.0,68653.0,0.17484]
["bitfinex","BTCUSD",1771702674897,0.02251822,68661.0,68654.0,0.07282896]
["bitfinex","BTCUSD",1771702675256,0.02251822,68661.0,68653.0,0.24767002]
["bitfinex","BTCUSD",1771702675257,0.02251822,68661.0,68655.0,0.07282773]
["bitfinex","BTCUSD",1771702676405,0.18892016,68661.0,68655.0,0.07282773]
["bitfinex","BTCUSD",1771702677287,0.18892016,68661.0,68653.0,0.24867002]
["bitfinex","BTCUSD",1771702677505,0.18892016,68661.0,68653.0,0.24767002]
["bitfinex","BTCUSD",1771702679299,0.18892016,68661.0,68653.0,0.24789002]
["bitfinex","BTCUSD",1771702679500,0.18892016,68661.0,68655.0,0.07282763]
["bitfinex","BTCUSD",1771702680098,0.16640194,68659.0,68651.0,0.07305137]
["bitfinex","BTCUSD",1771702680342,0.16640194,68659.0,68651.0,0.07283142]
["bitfinex","BTCUSD",1771702680343,0.02251822,68657.0,68651.0,0.07283142]
["bitfinex","BTCUSD",1771702682374,0.02251822,68657.0,68652.0,0.07283071]
["bitfinex","BTCUSD",1771702683072,0.02251822,68657.0,68650.0,0.07299115]
["bitfinex","BTCUSD",1771702683073,0.0728197,68663.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771702683293,0.26173986,68663.0,68650.0,0.00016]
["bitfinex","BTCUSD",1771702683471,0.26173986,68663.0,68655.0,0.07282706]
["bitfinex","BTCUSD",1771702684272,0.07282087,68662.0,68655.0,0.07282706]
["bitfinex","BTCUSD",1771702685328,0.07282087,68662.0,68651.0,0.2913263]
["bitfinex","BTCUSD",1771702685329,0.18892016,68663.0,68651.0,0.07283211]
["bitfinex","BTCUSD",1771702685657,0.07282491,68658.0,68651.0,0.07283211]
["bitfinex","BTCUSD",1771702686454,0.07282491,68658.0,68651.0,0.07305211]
["bitfinex","BTCUSD",1771702686910,0.09534313,68658.0,68651.0,0.07305211]
["bitfinex","BTCUSD",1771702687322,0.07282491,68658.0,68650.0,0.07299117]
["bitfinex","BTCUSD",1771702687519,0.02251822,68657.0,68649.0,0.16296658]
["bitfinex","BTCUSD",1771702687813,0.02251822,68657.0,68650.0,0.07283228]
["bitfinex","BTCUSD",1771702690798,0.02251822,68657.0,68649.0,0.07283426]
["bitfinex","BTCUSD",1771702691987,0.09534439,68657.0,68650.0,0.07283313]
["bitfinex","BTCUSD",1771702692446,0.09534439,68657.0,68649.0,0.07283391]
["bitfinex","BTCUSD",1771702692654,0.07282685,68656.0,68649.0,0.07283391]
["bitfinex","BTCUSD",1771702693415,0.09737725,68656.0,68649.0,0.07283391]
["bitfinex","BTCUSD",1771702693632,0.09737725,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702694360,0.0245504,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702694977,0.07282863,68655.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702695746,0.0245504,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702696300,0.0245504,68656.0,68650.0,0.073053]
["bitfinex","BTCUSD",1771702699568,0.0245504,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702699771,0.09737742,68656.0,68649.0,0.0728342]
["bitfinex","BTCUSD",1771702700734,0.09737742,68656.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702704274,0.0728279,68655.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702704545,0.0245504,68654.0,68650.0,0.00022]
["bitfinex","BTCUSD",1771702705332,0.17362176,68654.0,68643.0,0.00022]
["bitfinex","BTCUSD",1771702705561,0.07283612,68648.0,68641.0,0.00022]
["bitfinex","BTCUSD",1771702705757,0.29133029,68651.0,68640.0,0.16312658]
["bitfinex","BTCUSD",1771702705758,0.07283711,68647.0,68640.0,0.16312658]
["bitfinex","BTCUSD",1771702705931,0.07283818,68646.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702706488,0.07283853,68645.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702706722,0.07283752,68646.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702706895,0.07283993,68644.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771702707126,0.07283993,68644.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702707309,0.0728388,68645.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702707520,0.0728388,68645.0,68643.0,0.00022]
["bitfinex","BTCUSD",1771702707932,0.0728388,68645.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702708287,0.07283996,68644.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702708502,0.09739036,68644.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702709913,0.0245504,68644.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702710160,0.09739033,68644.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702710316,0.07284063,68643.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702710715,0.0728417,68642.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702711192,0.07284099,68643.0,68639.0,0.00060902]
["bitfinex","BTCUSD",1771702711666,0.07284099,68643.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771702711874,0.07284291,68641.0,68635.0,0.02965039]
["bitfinex","BTCUSD",1771702712219,0.0245504,68640.0,68632.0,0.0730721]
["bitfinex","BTCUSD",1771702712390,0.0245504,68639.0,68632.0,0.0730721]
["bitfinex","BTCUSD",1771702712739,0.0245504,68639.0,68633.0,0.07285102]
["bitfinex","BTCUSD",1771702713291,0.0245504,68639.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771702713509,0.0245504,68639.0,68633.0,0.07285047]
["bitfinex","BTCUSD",1771702714463,0.0245504,68639.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771702714464,0.09739581,68639.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771702714664,0.09739581,68639.0,68632.0,0.0730723]
["bitfinex","BTCUSD",1771702714665,0.0245504,68639.0,68632.0,0.0730723]
["bitfinex","BTCUSD",1771702715536,0.0245504,68639.0,68633.0,0.0728511]
["bitfinex","BTCUSD",1771702718139,0.09739564,68639.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771702718347,0.0245504,68639.0,68633.0,0.0728508]
["bitfinex","BTCUSD",1771702719528,0.0245504,68639.0,68632.0,0.07307206]
["bitfinex","BTCUSD",1771702720283,0.0245504,68639.0,68633.0,0.00022]
["bitfinex","BTCUSD",1771702720512,0.0245504,68639.0,68633.0,0.0730712]
["bitfinex","BTCUSD",1771702721577,0.0245504,68639.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771702722527,0.0245504,68639.0,68632.0,0.07307127]
["bitfinex","BTCUSD",1771702722896,0.07284496,68639.0,68631.0,0.07285246]
["bitfinex","BTCUSD",1771702723107,0.02470521,68638.0,68631.0,0.07285246]
["bitfinex","BTCUSD",1771702724442,0.02470521,68638.0,68632.0,0.07285127]
["bitfinex","BTCUSD",1771702729042,0.02470521,68638.0,68631.0,0.07307246]
["bitfinex","BTCUSD",1771702729317,0.09755154,68638.0,68631.0,0.07307246]
["bitfinex","BTCUSD",1771702729514,0.02470521,68638.0,68632.0,0.07285226]
["bitfinex","BTCUSD",1771702730280,0.09755141,68638.0,68631.0,0.07307312]
["bitfinex","BTCUSD",1771702730701,0.09755141,68638.0,68631.0,0.07357752]
["bitfinex","BTCUSD",1771702731091,0.09755141,68638.0,68631.0,0.0007244]
["bitfinex","BTCUSD",1771702731291,0.09755141,68638.0,68631.0,0.07357774]
["bitfinex","BTCUSD",1771702731706,0.09755141,68638.0,68631.0,0.0007244]
["bitfinex","BTCUSD",1771702732113,0.07284704,68637.0,68631.0,0.0007244]
["bitfinex","BTCUSD",1771702732340,0.09755143,68638.0,68631.0,0.0007244]
["bitfinex","BTCUSD",1771702732622,0.02470521,68638.0,68631.0,0.07357712]
["bitfinex","BTCUSD",1771702733000,0.09755152,68638.0,68631.0,0.07357712]
["bitfinex","BTCUSD",1771702733230,0.09755152,68638.0,68631.0,0.0007244]
["bitfinex","BTCUSD",1771702733678,0.07284706,68637.0,68631.0,0.0007244]
["bitfinex","BTCUSD",1771702733954,0.1008903,68642.0,68632.0,0.07285134]
["bitfinex","BTCUSD",1771702734171,0.07284399,68640.0,68632.0,0.07296788]
["bitfinex","BTCUSD",1771702734782,0.0002,68638.0,68632.0,0.07296788]
["bitfinex","BTCUSD",1771702736009,0.0002,68638.0,68633.0,0.07285089]
["bitfinex","BTCUSD",1771702736731,0.0002,68638.0,68633.0,0.07320329]
["bitfinex","BTCUSD",1771702737908,0.0002,68638.0,68633.0,0.0003524]
["bitfinex","BTCUSD",1771702738433,0.0002,68638.0,68633.0,0.07320339]
["bitfinex","BTCUSD",1771702740539,0.0002,68638.0,68634.0,0.07285014]
["bitfinex","BTCUSD",1771702740874,0.0002,68638.0,68634.0,0.07320254]
["bitfinex","BTCUSD",1771702744657,0.0002,68638.0,68634.0,0.0003524]
["bitfinex","BTCUSD",1771702745927,0.0002,68638.0,68634.0,0.07320239]
["bitfinex","BTCUSD",1771702750067,0.07284206,68642.0,68634.0,0.07320239]
["bitfinex","BTCUSD",1771702750287,0.07284206,68642.0,68634.0,0.07312239]
["bitfinex","BTCUSD",1771702750505,0.07284206,68642.0,68635.0,0.02475326]
["bitfinex","BTCUSD",1771702751045,0.07284206,68642.0,68635.0,0.02502566]
["bitfinex","BTCUSD",1771702752367,0.07284307,68641.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702753604,0.07304307,68641.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702754727,0.0002,68641.0,68635.0,0.07312127]
["bitfinex","BTCUSD",1771702756398,0.0002,68641.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702757265,0.07304299,68641.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702765330,0.07296299,68641.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702766662,0.00012,68641.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702766871,0.07296298,68641.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702775863,0.07284528,68639.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702783499,0.07284597,68638.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702784274,0.07284528,68639.0,68635.0,0.0002724]
["bitfinex","BTCUSD",1771702785328,0.07284528,68639.0,68635.0,0.0004924]
["bitfinex","BTCUSD",1771702785861,0.07284394,68640.0,68635.0,0.0004924]
["bitfinex","BTCUSD",1771702791306,0.07284394,68640.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702792413,0.07283551,68648.0,68640.0,0.0728428]
["bitfinex","BTCUSD",1771702792714,0.07283738,68648.0,68639.0,0.09761351]
["bitfinex","BTCUSD",1771702793071,0.07283706,68647.0,68639.0,0.09761351]
["bitfinex","BTCUSD",1771702793272,0.07283738,68648.0,68639.0,0.02476903]
["bitfinex","BTCUSD",1771702793622,0.00016,68650.0,68647.0,0.0728363]
["bitfinex","BTCUSD",1771702793821,0.00016,68650.0,68646.0,0.09760619]
["bitfinex","BTCUSD",1771702794065,0.0003249,68656.0,68647.0,0.17151279]
["bitfinex","BTCUSD",1771702794238,0.0003249,68656.0,68649.0,0.02476903]
["bitfinex","BTCUSD",1771702794393,0.0003249,68656.0,68649.0,0.09760241]
["bitfinex","BTCUSD",1771702795632,0.0002,68658.0,68648.0,0.17151279]
["bitfinex","BTCUSD",1771702795836,0.0002,68658.0,68652.0,0.07283036]
["bitfinex","BTCUSD",1771702797402,0.0002,68658.0,68652.0,0.07291616]
["bitfinex","BTCUSD",1771702797711,0.0002,68656.0,68652.0,0.07291616]
["bitfinex","BTCUSD",1771702798631,0.46695211,68667.0,68655.0,0.0728279]
["bitfinex","BTCUSD",1771702798837,0.46695211,68667.0,68657.0,0.09759403]
["bitfinex","BTCUSD",1771702798838,0.07281779,68665.0,68657.0,0.09759403]
["bitfinex","BTCUSD",1771702799214,0.07281779,68665.0,68658.0,0.07282469]
["bitfinex","BTCUSD",1771702799371,0.07281779,68665.0,68657.0,0.09759403]
["bitfinex","BTCUSD",1771702799372,0.0002,68669.0,68657.0,0.02476903]
["bitfinex","BTCUSD",1771702799533,0.07281756,68665.0,68657.0,0.09759446]
["bitfinex","BTCUSD",1771702799862,0.07281756,68665.0,68658.0,0.07282456]
["bitfinex","BTCUSD",1771702799863,0.07320659,68665.0,68658.0,0.07282456]
["bitfinex","BTCUSD",1771702800293,0.07320659,68665.0,68657.0,0.09759445]
["bitfinex","BTCUSD",1771702800294,0.07320671,68665.0,68657.0,0.09759445]
["bitfinex","BTCUSD",1771702800791,0.07281849,68664.0,68657.0,0.09759445]
["bitfinex","BTCUSD",1771702800997,0.07281849,68664.0,68657.0,0.09859445]
["bitfinex","BTCUSD",1771702801204,0.07281849,68664.0,68657.0,0.09759445]
["bitfinex","BTCUSD",1771702804144,0.07301849,68664.0,68657.0,0.09759445]
["bitfinex","BTCUSD",1771702811532,0.07281944,68663.0,68657.0,0.02476903]
["bitfinex","BTCUSD",1771702811700,0.0002,68664.0,68657.0,0.02476903]
["bitfinex","BTCUSD",1771702811900,0.07301934,68664.0,68657.0,0.02476903]
["bitfinex","BTCUSD",1771702813708,0.07281957,68663.0,68656.0,0.07282646]
["bitfinex","BTCUSD",1771702816363,0.0002,68663.0,68656.0,0.07282646]
["bitfinex","BTCUSD",1771702823067,0.0002,68663.0,68656.0,0.07304646]
["bitfinex","BTCUSD",1771702824686,0.0002,68663.0,68657.0,0.07282511]
["bitfinex","BTCUSD",1771702825292,0.2035316,68662.0,68652.0,8.58e-05]
["bitfinex","BTCUSD",1771702825517,0.0728226,68660.0,68652.0,0.07291686]
["bitfinex","BTCUSD",1771702825921,0.0728226,68660.0,68653.0,0.07282999]
["bitfinex","BTCUSD",1771702827732,0.07282105,68662.0,68653.0,0.07282999]
["bitfinex","BTCUSD",1771702827733,0.07282184,68661.0,68653.0,0.07282999]
["bitfinex","BTCUSD",1771702829161,0.0728231,68660.0,68653.0,0.07282999]
["bitfinex","BTCUSD",1771702829979,0.07282368,68659.0,68652.0,0.07291686]
["bitfinex","BTCUSD",1771702830639,0.07302048,68663.0,68653.0,0.0730491]
["bitfinex","BTCUSD",1771702830838,0.07282182,68661.0,68653.0,0.0730491]
["bitfinex","BTCUSD",1771702832025,0.07282182,68661.0,68654.0,0.07282894]
["bitfinex","BTCUSD",1771702834922,0.0002,68663.0,68656.0,0.07282604]
["bitfinex","BTCUSD",1771702836471,0.07301966,68663.0,68656.0,0.07282604]
["bitfinex","BTCUSD",1771702837987,0.07301966,68663.0,68656.0,0.07304604]
["bitfinex","BTCUSD",1771702848104,0.07301966,68663.0,68656.0,0.00022]
["bitfinex","BTCUSD",1771702850106,0.0002,68663.0,68656.0,0.07304637]
["bitfinex","BTCUSD",1771702850316,0.0002,68663.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1771702852198,0.0002,68663.0,68657.0,0.07382578]
["bitfinex","BTCUSD",1771702852402,0.0002,68663.0,68657.0,0.07282578]
["bitfinex","BTCUSD",1771702852597,0.0002,68663.0,68656.0,0.07304657]
["bitfinex","BTCUSD",1771702854196,0.0002,68663.0,68657.0,0.31466926]
["bitfinex","BTCUSD",1771702854378,0.0002,68664.0,68661.0,0.07282054]
["bitfinex","BTCUSD",1771702855552,0.0002,68664.0,68662.0,0.07282022]
["bitfinex","BTCUSD",1771702855974,0.00038903,68665.0,68662.0,0.07282022]
["bitfinex","BTCUSD",1771702856435,0.00038903,68665.0,68661.0,0.09718739]
["bitfinex","BTCUSD",1771702856795,0.0002,68664.0,68661.0,0.09718739]
["bitfinex","BTCUSD",1771702857009,0.0002,68664.0,68661.0,0.02436612]
["bitfinex","BTCUSD",1771702857206,0.0002,68664.0,68661.0,0.02336612]
["bitfinex","BTCUSD",1771702857530,0.0002,68664.0,68657.0,0.07282513]
["bitfinex","BTCUSD",1771702858097,0.0003074,68664.0,68657.0,0.07282513]
["bitfinex","BTCUSD",1771702860040,0.07312655,68664.0,68657.0,0.07282513]
["bitfinex","BTCUSD",1771702861311,0.16993166,68663.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771702861503,0.07283597,68648.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702861715,0.0226438,68651.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702861716,0.02312267,68651.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702861927,0.07283834,68646.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702862119,0.07283864,68645.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702862325,0.0728378,68646.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702862523,0.07283878,68645.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702863322,0.07283972,68644.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771702864087,0.07283972,68644.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771702864287,0.07284063,68643.0,68635.0,0.07306878]
["bitfinex","BTCUSD",1771702865217,0.07284063,68643.0,68642.0,0.001]
["bitfinex","BTCUSD",1771702865412,0.07284063,68643.0,68635.0,0.07306878]
["bitfinex","BTCUSD",1771702868560,0.07284063,68643.0,68636.0,0.07284789]
["bitfinex","BTCUSD",1771702870000,0.07284063,68643.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771702870001,0.07284912,68636.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771702870188,0.07284665,68639.0,68630.0,0.00027654]
["bitfinex","BTCUSD",1771702870332,0.02364485,68647.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702870534,0.07284291,68641.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702870943,0.07284381,68642.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702872001,0.07284276,68641.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702872677,0.07284412,68640.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702881057,0.07284491,68639.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702882402,0.07284676,68638.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702883192,0.07284712,68637.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702896549,0.07284635,68638.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771702897225,0.07284635,68638.0,68631.0,0.06361068]
["bitfinex","BTCUSD",1771702900584,0.07284635,68638.0,68631.0,0.08819742]
["bitfinex","BTCUSD",1771702902803,0.07284635,68638.0,68631.0,0.08841742]
["bitfinex","BTCUSD",1771702903020,0.07304635,68638.0,68631.0,0.08841742]
["bitfinex","BTCUSD",1771702908905,0.07304635,68638.0,68631.0,0.02480674]
["bitfinex","BTCUSD",1771702915318,0.07284716,68637.0,68631.0,0.02480674]
["bitfinex","BTCUSD",1771702917610,0.07284806,68636.0,68631.0,0.00022]
["bitfinex","BTCUSD",1771702918343,0.02312051,68637.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771702918541,0.09597212,68633.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771702918840,0.07285161,68633.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771702923353,0.07285058,68634.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771702926919,0.07284878,68636.0,68629.0,0.07285481]
["bitfinex","BTCUSD",1771702927708,0.07284878,68636.0,68629.0,0.07331561]
["bitfinex","BTCUSD",1771702928031,0.09608482,68637.0,68629.0,0.07331561]
["bitfinex","BTCUSD",1771702928231,0.07284836,68636.0,68629.0,0.07331561]
["bitfinex","BTCUSD",1771702934060,0.07284836,68636.0,68629.0,0.07353561]
["bitfinex","BTCUSD",1771702935094,0.07284836,68636.0,68630.0,0.07285441]
["bitfinex","BTCUSD",1771702935706,0.07296401,68637.0,68630.0,0.07331521]
["bitfinex","BTCUSD",1771702939948,0.07284815,68636.0,68630.0,0.0004608]
["bitfinex","BTCUSD",1771702943654,0.07316395,68637.0,68630.0,0.07331504]
["bitfinex","BTCUSD",1771702954450,0.07316395,68637.0,68630.0,0.07353504]
["bitfinex","BTCUSD",1771702959924,0.00031667,68637.0,68632.0,0.07285143]
["bitfinex","BTCUSD",1771702961066,0.00031667,68637.0,68632.0,0.07331223]
["bitfinex","BTCUSD",1771702961485,0.0002,68638.0,68632.0,0.07431223]
["bitfinex","BTCUSD",1771702961621,0.0002,68638.0,68632.0,0.07331223]
["bitfinex","BTCUSD",1771702961986,0.0002,68637.0,68632.0,0.07302504]
["bitfinex","BTCUSD",1771702962688,0.0002,68637.0,68632.0,0.07288144]
["bitfinex","BTCUSD",1771702969288,0.0002,68637.0,68632.0,0.07273784]
["bitfinex","BTCUSD",1771702976706,0.29159126,68637.0,68629.0,0.00022]
["bitfinex","BTCUSD",1771702976939,0.02361354,68633.0,68624.0,0.07307985]
["bitfinex","BTCUSD",1771702977213,0.09646511,68633.0,68626.0,0.07293502]
["bitfinex","BTCUSD",1771702981785,0.09646511,68633.0,68626.0,0.07305169]
["bitfinex","BTCUSD",1771702981990,0.07285223,68634.0,68626.0,0.07305169]
["bitfinex","BTCUSD",1771702982192,0.07285223,68634.0,68627.0,0.07285753]
["bitfinex","BTCUSD",1771702982345,0.07285223,68634.0,68626.0,0.07305169]
["bitfinex","BTCUSD",1771702982951,0.07285151,68633.0,68626.0,0.07305169]
["bitfinex","BTCUSD",1771702984017,0.07285151,68633.0,68626.0,0.07290808]
["bitfinex","BTCUSD",1771702987010,0.07285051,68634.0,68626.0,0.07290808]
["bitfinex","BTCUSD",1771702987424,0.02381354,68637.0,68626.0,0.29154997]
["bitfinex","BTCUSD",1771702987630,0.0728482,68636.0,68629.0,0.07285484]
["bitfinex","BTCUSD",1771702988683,0.0002,68638.0,68632.0,0.07285167]
["bitfinex","BTCUSD",1771702989037,0.0002,68638.0,68632.0,0.09662403]
["bitfinex","BTCUSD",1771702989485,0.0002,68638.0,68632.0,0.02391595]
["bitfinex","BTCUSD",1771702990273,0.0002,68638.0,68632.0,0.09676806]
["bitfinex","BTCUSD",1771702992084,0.0002,68638.0,68632.0,0.02391595]
["bitfinex","BTCUSD",1771702992843,0.07304648,68638.0,68632.0,0.02391595]
["bitfinex","BTCUSD",1771702993272,0.07304648,68638.0,68631.0,0.07285302]
["bitfinex","BTCUSD",1771702995734,0.07304648,68638.0,68630.0,0.07285415]
["bitfinex","BTCUSD",1771702997915,0.0002,68638.0,68631.0,0.07285266]
["bitfinex","BTCUSD",1771702998085,0.07304651,68638.0,68631.0,0.07285266]
["bitfinex","BTCUSD",1771703007872,0.07304651,68638.0,68631.0,0.07307266]
["bitfinex","BTCUSD",1771703010590,0.07304651,68638.0,68631.0,0.07339666]
["bitfinex","BTCUSD",1771703012847,0.07304651,68638.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771703012848,0.02265321,68636.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771703013107,0.07285461,68630.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771703013303,0.0728556,68629.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771703013796,0.0728556,68629.0,68622.0,0.07308291]
["bitfinex","BTCUSD",1771703013941,0.0728556,68629.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771703014344,0.0728556,68629.0,68622.0,0.07308263]
["bitfinex","BTCUSD",1771703016488,0.07285346,68631.0,68623.0,0.07308181]
["bitfinex","BTCUSD",1771703016683,0.07285346,68631.0,68624.0,0.07308003]
["bitfinex","BTCUSD",1771703017694,0.07285197,68633.0,68625.0,0.07285892]
["bitfinex","BTCUSD",1771703018034,0.07285271,68632.0,68625.0,0.07285892]
["bitfinex","BTCUSD",1771703020505,0.07285191,68633.0,68626.0,0.07285855]
["bitfinex","BTCUSD",1771703020687,0.07285233,68632.0,68625.0,0.07307944]
["bitfinex","BTCUSD",1771703021958,0.07285361,68631.0,68625.0,0.00022]
["bitfinex","BTCUSD",1771703030393,0.07285233,68632.0,68625.0,0.07307954]
["bitfinex","BTCUSD",1771703032358,0.07285338,68631.0,68625.0,0.00022]
["bitfinex","BTCUSD",1771703033753,0.07305338,68631.0,68625.0,0.00022]
["bitfinex","BTCUSD",1771703040822,0.0002,68631.0,68625.0,0.07307961]
["bitfinex","BTCUSD",1771703041743,0.0002,68631.0,68627.0,0.07285689]
["bitfinex","BTCUSD",1771703043739,0.0002,68631.0,68626.0,0.07285829]
["bitfinex","BTCUSD",1771703045010,0.00016,68640.0,68626.0,0.02473394]
["bitfinex","BTCUSD",1771703045221,0.07284256,68642.0,68634.0,0.2500107]
["bitfinex","BTCUSD",1771703045432,0.0002,68643.0,68634.0,0.15242689]
["bitfinex","BTCUSD",1771703045634,0.0001252,68645.0,68638.0,0.07284547]
["bitfinex","BTCUSD",1771703045812,0.07296376,68645.0,68638.0,0.2499663]
["bitfinex","BTCUSD",1771703051358,0.0001252,68645.0,68638.0,0.2499663]
["bitfinex","BTCUSD",1771703051865,0.0001252,68645.0,68638.0,0.17712083]
["bitfinex","BTCUSD",1771703052064,0.00016,68650.0,68645.0,0.24992116]
["bitfinex","BTCUSD",1771703052351,0.00016,68650.0,68645.0,0.17708359]
["bitfinex","BTCUSD",1771703052572,0.00016,68650.0,68643.0,0.07284036]
["bitfinex","BTCUSD",1771703052920,0.0002,68645.0,68643.0,0.07284036]
["bitfinex","BTCUSD",1771703053225,0.0002,68645.0,68643.0,0.24992395]
["bitfinex","BTCUSD",1771703054002,0.0002,68645.0,68643.0,0.001]
["bitfinex","BTCUSD",1771703054169,0.0002,68645.0,68642.0,0.07284067]
["bitfinex","BTCUSD",1771703054368,0.0002,68645.0,68643.0,0.001]
["bitfinex","BTCUSD",1771703055024,0.00016,68650.0,68645.0,0.07283774]
["bitfinex","BTCUSD",1771703055225,0.00016,68650.0,68645.0,0.17708359]
["bitfinex","BTCUSD",1771703055525,0.00016,68650.0,68643.0,0.07283993]
["bitfinex","BTCUSD",1771703055729,0.00016,68650.0,68644.0,0.07283859]
["bitfinex","BTCUSD",1771703057038,0.00016,68650.0,68644.0,0.07383859]
["bitfinex","BTCUSD",1771703058506,0.00016,68650.0,68644.0,0.07283859]
["bitfinex","BTCUSD",1771703059444,0.00016,68650.0,68644.0,0.07383859]
["bitfinex","BTCUSD",1771703059644,0.00016,68650.0,68644.0,0.07283859]
["bitfinex","BTCUSD",1771703059851,0.00036,68650.0,68644.0,0.07283859]
["bitfinex","BTCUSD",1771703060716,0.07319331,68650.0,68643.0,0.07283986]
["bitfinex","BTCUSD",1771703061518,0.00036,68650.0,68644.0,0.07283946]
["bitfinex","BTCUSD",1771703061959,0.00036,68650.0,68644.0,0.07383946]
["bitfinex","BTCUSD",1771703062140,0.07295652,68652.0,68645.0,0.07283837]
["bitfinex","BTCUSD",1771703062342,0.07283272,68651.0,68644.0,0.07283946]
["bitfinex","BTCUSD",1771703062621,0.07283339,68650.0,68643.0,0.25085208]
["bitfinex","BTCUSD",1771703062975,0.07283339,68650.0,68643.0,0.24985208]
["bitfinex","BTCUSD",1771703063149,0.07283339,68650.0,68644.0,0.001]
["bitfinex","BTCUSD",1771703063460,0.07283339,68650.0,68643.0,0.24985208]
["bitfinex","BTCUSD",1771703063688,0.0728325,68651.0,68643.0,0.24985208]
["bitfinex","BTCUSD",1771703064247,0.07283339,68650.0,68643.0,0.24985208]
["bitfinex","BTCUSD",1771703064443,0.07295652,68652.0,68643.0,0.24985208]
["bitfinex","BTCUSD",1771703064647,0.0001252,68652.0,68645.0,0.07283831]
["bitfinex","BTCUSD",1771703065066,0.07295639,68652.0,68645.0,0.07283831]
["bitfinex","BTCUSD",1771703065271,0.0001252,68652.0,68640.0,0.16335739]
["bitfinex","BTCUSD",1771703065440,0.0728283,68655.0,68648.0,0.07283464]
["bitfinex","BTCUSD",1771703065638,0.07282713,68656.0,68649.0,0.07283352]
["bitfinex","BTCUSD",1771703065860,0.07282713,68656.0,68648.0,0.07283464]
["bitfinex","BTCUSD",1771703066062,0.0002,68651.0,68649.0,0.07283423]
["bitfinex","BTCUSD",1771703066280,0.0002,68651.0,68649.0,0.24984582]
["bitfinex","BTCUSD",1771703066495,0.0002,68651.0,68649.0,0.17701159]
["bitfinex","BTCUSD",1771703068949,0.0728285,68655.0,68649.0,0.17701159]
["bitfinex","BTCUSD",1771703069324,0.07282657,68657.0,68650.0,0.0246967]
["bitfinex","BTCUSD",1771703069742,0.07282749,68656.0,68650.0,0.0246967]
["bitfinex","BTCUSD",1771703071492,0.07282716,68656.0,68650.0,0.0246967]
["bitfinex","BTCUSD",1771703073268,0.07282799,68655.0,68650.0,0.0246967]
["bitfinex","BTCUSD",1771703073468,0.07282799,68655.0,68650.0,0.16240589]
["bitfinex","BTCUSD",1771703074803,0.07282807,68655.0,68650.0,0.16240589]
["bitfinex","BTCUSD",1771703075953,0.07282899,68654.0,68650.0,0.16240589]
["bitfinex","BTCUSD",1771703076862,0.07282899,68654.0,68647.0,0.07283568]
["bitfinex","BTCUSD",1771703078745,0.07282805,68655.0,68647.0,0.13838833]
["bitfinex","BTCUSD",1771703078977,0.0728291,68654.0,68647.0,0.21122435]
["bitfinex","BTCUSD",1771703079294,0.0728291,68654.0,68647.0,0.23603299]
["bitfinex","BTCUSD",1771703079486,0.0728291,68654.0,68647.0,0.23588936]
["bitfinex","BTCUSD",1771703079694,0.0728291,68654.0,68647.0,0.09764466]
["bitfinex","BTCUSD",1771703079929,0.0728291,68654.0,68647.0,0.09750104]
["bitfinex","BTCUSD",1771703086036,0.07283015,68653.0,68646.0,0.07283718]
["bitfinex","BTCUSD",1771703086356,0.09567846,68654.0,68644.0,0.00022]
["bitfinex","BTCUSD",1771703086538,0.09567846,68654.0,68640.0,0.07300323]
["bitfinex","BTCUSD",1771703086539,0.07283549,68648.0,68640.0,0.07300323]
["bitfinex","BTCUSD",1771703086876,0.07283549,68648.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771703087080,0.07283466,68649.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771703092254,0.00016,68660.0,68650.0,0.13838833]
["bitfinex","BTCUSD",1771703092434,0.00016,68660.0,68651.0,0.07283147]
["bitfinex","BTCUSD",1771703092638,0.00016,68660.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771703092639,0.07298335,68660.0,68652.0,0.16319697]
["bitfinex","BTCUSD",1771703092808,0.07298335,68660.0,68652.0,0.16305333]
["bitfinex","BTCUSD",1771703093006,0.00016,68660.0,68652.0,0.16305333]
["bitfinex","BTCUSD",1771703093173,0.07294905,68659.0,68652.0,0.23588421]
["bitfinex","BTCUSD",1771703093379,0.0002,68663.0,68650.0,0.07283252]
["bitfinex","BTCUSD",1771703093380,0.0002,68663.0,68650.0,0.02480864]
["bitfinex","BTCUSD",1771703093584,0.0002,68663.0,68655.0,0.13838833]
["bitfinex","BTCUSD",1771703093585,0.07301942,68663.0,68655.0,0.13838833]
["bitfinex","BTCUSD",1771703093791,0.07281387,68669.0,68650.0,0.02281415]
["bitfinex","BTCUSD",1771703093998,0.07281387,68669.0,68661.0,0.23601779]
["bitfinex","BTCUSD",1771703094199,0.07281413,68668.0,68661.0,0.23601779]
["bitfinex","BTCUSD",1771703094854,0.00038927,68668.0,68661.0,0.16319697]
["bitfinex","BTCUSD",1771703095238,0.0002,68665.0,68661.0,0.16319697]
["bitfinex","BTCUSD",1771703095451,0.07281139,68671.0,68643.0,0.43713707]
["bitfinex","BTCUSD",1771703095452,0.0001267,68674.0,68663.0,0.13838833]
["bitfinex","BTCUSD",1771703095809,0.0001267,68674.0,68655.0,0.02265415]
["bitfinex","BTCUSD",1771703095810,0.00024338,68674.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771703095957,0.07281587,68667.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771703096886,0.07281587,68667.0,68660.0,0.07298254]
["bitfinex","BTCUSD",1771703097319,0.07281436,68668.0,68660.0,0.07298254]
["bitfinex","BTCUSD",1771703097563,0.07281381,68669.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771703098164,0.02299314,68671.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771703098366,0.07280881,68673.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771703098641,0.00024338,68674.0,68660.0,0.00016]
["bitfinex","BTCUSD",1771703098883,0.00024338,68674.0,68668.0,0.07281405]
["bitfinex","BTCUSD",1771703099068,0.00024338,68674.0,68662.0,0.02480864]
["bitfinex","BTCUSD",1771703099069,0.00016,68680.0,68674.0,0.0728071]
["bitfinex","BTCUSD",1771703099279,0.00016,68680.0,68673.0,0.16319697]
["bitfinex","BTCUSD",1771703099484,0.00016,68680.0,68667.0,0.02480864]
["bitfinex","BTCUSD",1771703099485,0.07280584,68676.0,68667.0,0.02480864]
["bitfinex","BTCUSD",1771703099806,0.00016,68680.0,68666.0,0.02480864]
["bitfinex","BTCUSD",1771703099930,0.07280439,68678.0,68670.0,0.07281161]
["bitfinex","BTCUSD",1771703100130,0.00016,68680.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771703100131,0.02281415,68680.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771703100380,0.07283056,68653.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771703100539,0.02299314,68654.0,68647.0,0.07305606]
["bitfinex","BTCUSD",1771703100752,0.09582227,68654.0,68647.0,0.07305606]
["bitfinex","BTCUSD",1771703100955,0.09582227,68654.0,68647.0,0.00022]
["bitfinex","BTCUSD",1771703101410,0.09582227,68654.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703101411,0.07283043,68653.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703102196,0.07283136,68652.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703102400,0.09582529,68651.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703103711,0.09582529,68651.0,68650.0,0.00138]
["bitfinex","BTCUSD",1771703104149,0.02299314,68651.0,68650.0,0.00138]
["bitfinex","BTCUSD",1771703104537,0.07283111,68652.0,68650.0,0.00138]
["bitfinex","BTCUSD",1771703104917,0.07283111,68652.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703105148,0.07283111,68652.0,68650.0,0.00138]
["bitfinex","BTCUSD",1771703105358,0.07283111,68652.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703105772,0.07283111,68652.0,68650.0,0.00138]
["bitfinex","BTCUSD",1771703105938,0.07283111,68652.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703106362,0.07283111,68652.0,68650.0,0.00138]
["bitfinex","BTCUSD",1771703107042,0.07283111,68652.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703108399,0.07283111,68652.0,68650.0,0.00138]
["bitfinex","BTCUSD",1771703108698,0.07303011,68653.0,68650.0,0.00038]
["bitfinex","BTCUSD",1771703108845,0.0002,68652.0,68650.0,0.00123639]
["bitfinex","BTCUSD",1771703109291,0.0002,68652.0,68645.0,0.13729177]
["bitfinex","BTCUSD",1771703109497,0.07282617,68657.0,68650.0,0.001]
["bitfinex","BTCUSD",1771703109691,0.07282617,68657.0,68649.0,0.07283366]
["bitfinex","BTCUSD",1771703110369,0.07282617,68657.0,68647.0,0.21008744]
["bitfinex","BTCUSD",1771703111223,0.07282689,68656.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1771703111536,0.07282689,68656.0,68649.0,0.0728338]
["bitfinex","BTCUSD",1771703111720,0.07282617,68657.0,68650.0,0.07283308]
["bitfinex","BTCUSD",1771703112621,0.07282617,68657.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1771703112622,0.07282692,68656.0,68649.0,0.07283405]
["bitfinex","BTCUSD",1771703113492,0.07282692,68656.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1771703114277,0.07282807,68655.0,68648.0,0.07283533]
["bitfinex","BTCUSD",1771703115950,0.07282807,68655.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771703116668,0.07282807,68655.0,68649.0,6.523e-05]
["bitfinex","BTCUSD",1771703116867,0.0002,68656.0,68649.0,6.523e-05]
["bitfinex","BTCUSD",1771703117692,0.0728281,68655.0,68648.0,0.07275701]
["bitfinex","BTCUSD",1771703118845,0.0002,68656.0,68646.0,0.02441926]
["bitfinex","BTCUSD",1771703119132,0.07283185,68652.0,68644.0,0.07283897]
["bitfinex","BTCUSD",1771703119331,0.07283185,68652.0,68646.0,0.00038927]
["bitfinex","BTCUSD",1771703123484,0.07283185,68652.0,68646.0,0.00060927]
["bitfinex","BTCUSD",1771703129896,0.07282992,68654.0,68646.0,0.00060927]
["bitfinex","BTCUSD",1771703130107,0.0002,68655.0,68650.0,0.07283318]
["bitfinex","BTCUSD",1771703130400,0.0002,68655.0,68647.0,0.09749818]
["bitfinex","BTCUSD",1771703130630,0.0002,68655.0,68648.0,0.1619143]
["bitfinex","BTCUSD",1771703130853,0.0002,68655.0,68649.0,0.07283393]
["bitfinex","BTCUSD",1771703132018,0.07282675,68658.0,68650.0,0.1618743]
["bitfinex","BTCUSD",1771703132232,0.07282591,68657.0,68650.0,0.23470676]
["bitfinex","BTCUSD",1771703136217,0.07282693,68656.0,68650.0,0.1618743]
["bitfinex","BTCUSD",1771703137386,0.07283208,68652.0,68646.0,0.00060927]
["bitfinex","BTCUSD",1771703137590,0.07283195,68652.0,68646.0,0.00060927]
["bitfinex","BTCUSD",1771703140412,0.07283132,68652.0,68646.0,0.00060927]
["bitfinex","BTCUSD",1771703143458,0.07283041,68653.0,68646.0,0.00060927]
["bitfinex","BTCUSD",1771703143773,0.07283125,68652.0,68646.0,0.00060927]
["bitfinex","BTCUSD",1771703144331,0.07282926,68654.0,68646.0,0.07344654]
["bitfinex","BTCUSD",1771703144332,0.07283014,68653.0,68646.0,0.07344654]
["bitfinex","BTCUSD",1771703160775,0.07282927,68654.0,68647.0,0.07283625]
["bitfinex","BTCUSD",1771703162997,0.07282927,68654.0,68647.0,0.07292525]
["bitfinex","BTCUSD",1771703172532,0.07282927,68654.0,68647.0,0.07314525]
["bitfinex","BTCUSD",1771703180238,0.0002,68655.0,68650.0,0.21004492]
["bitfinex","BTCUSD",1771703180438,0.0002,68655.0,68650.0,0.07283315]
["bitfinex","BTCUSD",1771703180668,0.0002,68655.0,68649.0,0.07283404]
["bitfinex","BTCUSD",1771703181365,0.0002,68655.0,68649.0,8.9e-05]
["bitfinex","BTCUSD",1771703181973,0.07302791,68655.0,68649.0,8.9e-05]
["bitfinex","BTCUSD",1771703185390,0.07302791,68655.0,68649.0,0.000309]
["bitfinex","BTCUSD",1771703188187,0.0002,68655.0,68649.0,0.000309]
["bitfinex","BTCUSD",1771703193390,0.07302794,68655.0,68649.0,0.000309]
["bitfinex","BTCUSD",1771703201766,0.07302794,68655.0,68648.0,0.0712435]
["bitfinex","BTCUSD",1771703205432,0.07302794,68655.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771703208055,0.07282896,68654.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771703208208,0.0002,68655.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771703209595,0.07283077,68653.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771703215608,0.07282914,68654.0,68650.0,0.13721177]
["bitfinex","BTCUSD",1771703216037,0.0002,68655.0,68650.0,0.13721177]
["bitfinex","BTCUSD",1771703216236,0.0730282,68655.0,68650.0,0.13721177]
["bitfinex","BTCUSD",1771703216583,0.0730282,68655.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771703217194,0.07282898,68654.0,68649.0,0.00022]
["bitfinex","BTCUSD",1771703223195,0.02299314,68654.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771703223512,0.07283747,68646.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771703223733,0.07283747,68646.0,68643.0,0.00022]
["bitfinex","BTCUSD",1771703223918,0.07283905,68645.0,68643.0,0.00022]
["bitfinex","BTCUSD",1771703225327,0.07283747,68646.0,68643.0,0.00022]
["bitfinex","BTCUSD",1771703227309,0.29134425,68648.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771703227427,0.07284063,68643.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771703231348,0.07284063,68643.0,68642.0,0.00122]
["bitfinex","BTCUSD",1771703232317,0.07284063,68643.0,68642.0,0.00022]
["bitfinex","BTCUSD",1771703232707,0.07284063,68643.0,68642.0,1e-08]
["bitfinex","BTCUSD",1771703232924,0.07284063,68643.0,68639.0,0.00022]
["bitfinex","BTCUSD",1771703232925,0.07284382,68640.0,68639.0,1e-08]
["bitfinex","BTCUSD",1771703233507,0.29135294,68646.0,68639.0,1e-08]
["bitfinex","BTCUSD",1771703233508,0.07283611,68648.0,68639.0,0.02430175]
["bitfinex","BTCUSD",1771703233705,0.02358185,68654.0,68640.0,0.13721177]
["bitfinex","BTCUSD",1771703233918,0.07283707,68647.0,68641.0,0.13721177]
["bitfinex","BTCUSD",1771703235244,0.07283734,68648.0,68641.0,0.13721177]
["bitfinex","BTCUSD",1771703235824,0.07283708,68647.0,68641.0,0.13721177]
["bitfinex","BTCUSD",1771703238321,0.07283708,68647.0,68641.0,0.13698827]
["bitfinex","BTCUSD",1771703243709,0.07283769,68646.0,68641.0,0.13698827]
["bitfinex","BTCUSD",1771703244692,0.07283769,68646.0,68641.0,0.13720827]
["bitfinex","BTCUSD",1771703247381,0.07283852,68645.0,68641.0,0.13720827]
["bitfinex","BTCUSD",1771703252303,0.07283852,68645.0,68641.0,0.13706477]
["bitfinex","BTCUSD",1771703253317,0.07275852,68645.0,68641.0,0.13706477]
["bitfinex","BTCUSD",1771703255269,0.0730367,68647.0,68641.0,0.13706477]
["bitfinex","BTCUSD",1771703255627,0.0730367,68647.0,68641.0,0.16136651]
["bitfinex","BTCUSD",1771703256578,0.07283781,68646.0,68641.0,0.13706477]
["bitfinex","BTCUSD",1771703256785,0.07283781,68646.0,68642.0,0.1390539]
["bitfinex","BTCUSD",1771703257807,0.07283781,68646.0,68642.0,0.13891041]
["bitfinex","BTCUSD",1771703261495,0.0728386,68645.0,68642.0,0.13891041]
["bitfinex","BTCUSD",1771703263583,0.0728386,68645.0,68642.0,0.13876691]
["bitfinex","BTCUSD",1771703264814,0.00036,68650.0,68643.0,0.02258838]
["bitfinex","BTCUSD",1771703264975,0.00036,68650.0,68644.0,0.09542592]
["bitfinex","BTCUSD",1771703265822,0.00136,68650.0,68644.0,0.02258838]
["bitfinex","BTCUSD",1771703266225,0.00036,68650.0,68644.0,0.02258838]
["bitfinex","BTCUSD",1771703267036,0.07319337,68650.0,68644.0,0.02258838]
["bitfinex","BTCUSD",1771703268205,0.0002,68646.0,68644.0,0.10567719]
["bitfinex","BTCUSD",1771703268402,0.0002,68646.0,68645.0,0.02258838]
["bitfinex","BTCUSD",1771703274369,0.0002,68646.0,68642.0,0.07284082]
["bitfinex","BTCUSD",1771703274548,0.0002,68646.0,68643.0,0.02258838]
["bitfinex","BTCUSD",1771703274716,0.0002,68646.0,68641.0,0.02280838]
["bitfinex","BTCUSD",1771703275423,0.07303765,68646.0,68641.0,0.02280838]
["bitfinex","BTCUSD",1771703279711,0.0002,68646.0,68641.0,0.02280838]
["bitfinex","BTCUSD",1771703280517,0.07303762,68646.0,68641.0,0.02280838]
["bitfinex","BTCUSD",1771703281621,0.0002,68646.0,68640.0,0.0728438]
["bitfinex","BTCUSD",1771703287192,0.0002,68646.0,68640.0,0.0730638]
["bitfinex","BTCUSD",1771703295968,0.0002,68646.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703297471,0.0002,68646.0,68640.0,0.07306368]
["bitfinex","BTCUSD",1771703299652,0.07319399,68650.0,68640.0,0.07306366]
["bitfinex","BTCUSD",1771703300050,0.0002,68646.0,68640.0,0.07306366]
["bitfinex","BTCUSD",1771703301466,0.0002,68646.0,68641.0,0.07284192]
["bitfinex","BTCUSD",1771703304369,0.0002,68646.0,68640.0,0.07306347]
["bitfinex","BTCUSD",1771703305138,0.0002,68646.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703306586,0.0002,68646.0,68640.0,0.07306368]
["bitfinex","BTCUSD",1771703308622,0.07303764,68646.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703309431,0.0002,68646.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703310223,0.07303747,68646.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703321942,0.0002,68646.0,68640.0,0.07306372]
["bitfinex","BTCUSD",1771703322142,0.07303751,68646.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703325598,0.07264168,68646.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703326832,0.07303674,68647.0,68640.0,0.07306379]
["bitfinex","BTCUSD",1771703327136,0.07303674,68647.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703327712,0.29154687,68647.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703327913,0.0002,68647.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703328095,0.07284025,68644.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703328296,0.07283877,68645.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703328495,0.07283989,68644.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703329421,0.07284064,68643.0,68639.0,1e-08]
["bitfinex","BTCUSD",1771703332067,0.07284064,68643.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703332276,0.07283984,68644.0,68640.0,0.00022]
["bitfinex","BTCUSD",1771703339264,0.07283984,68644.0,68640.0,5.02e-06]
["bitfinex","BTCUSD",1771703342516,0.07283903,68645.0,68640.0,5.02e-06]
["bitfinex","BTCUSD",1771703343093,0.07283983,68644.0,68640.0,5.02e-06]
["bitfinex","BTCUSD",1771703345112,0.0002,68644.0,68640.0,5.02e-06]
["bitfinex","BTCUSD",1771703345692,0.0002,68644.0,68638.0,0.0421225]
["bitfinex","BTCUSD",1771703349313,0.07303957,68644.0,68638.0,0.0421225]
["bitfinex","BTCUSD",1771703351363,0.07303957,68644.0,68637.0,0.07306665]
["bitfinex","BTCUSD",1771703351571,0.07303957,68644.0,68638.0,0.00022]
["bitfinex","BTCUSD",1771703354164,0.07303957,68644.0,68637.0,0.07306665]
["bitfinex","BTCUSD",1771703357219,0.07303957,68644.0,68637.0,0.057922]
["bitfinex","BTCUSD",1771703358243,0.07303957,68644.0,68637.0,0.058142]
["bitfinex","BTCUSD",1771703359141,0.07303957,68644.0,68637.0,0.0418412]
["bitfinex","BTCUSD",1771703362491,0.0002,68647.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771703362778,0.00036,68650.0,68644.0,0.09553878]
["bitfinex","BTCUSD",1771703365078,0.00036,68650.0,68644.0,0.02269932]
["bitfinex","BTCUSD",1771703365283,0.00036,68650.0,68644.0,0.09553877]
["bitfinex","BTCUSD",1771703370708,0.00036,68650.0,68644.0,0.07785571]
["bitfinex","BTCUSD",1771703374168,0.00036,68650.0,68644.0,0.07283945]
["bitfinex","BTCUSD",1771703376824,0.00036,68650.0,68645.0,0.07283845]
["bitfinex","BTCUSD",1771703379107,0.00038871,68654.0,68650.0,0.07283276]
["bitfinex","BTCUSD",1771703381016,0.001,68650.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771703381320,0.00038871,68654.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771703382202,0.001,68650.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771703382400,0.00038871,68654.0,68649.0,0.07283395]
["bitfinex","BTCUSD",1771703383159,0.07283282,68651.0,68640.0,0.00016]
["bitfinex","BTCUSD",1771703383454,0.07283033,68653.0,68643.0,0.10843539]
["bitfinex","BTCUSD",1771703383759,0.07283033,68653.0,68645.0,0.07283786]
["bitfinex","BTCUSD",1771703383958,0.07283145,68652.0,68644.0,0.07283919]
["bitfinex","BTCUSD",1771703384108,0.07283145,68652.0,68644.0,0.07305919]
["bitfinex","BTCUSD",1771703384315,0.07283145,68652.0,68644.0,0.00022]
["bitfinex","BTCUSD",1771703384659,0.001,68650.0,68646.0,0.07283743]
["bitfinex","BTCUSD",1771703385023,0.07341808,68654.0,68646.0,0.07283743]
["bitfinex","BTCUSD",1771703385940,0.001,68650.0,68646.0,0.07283743]
["bitfinex","BTCUSD",1771703387074,0.07283012,68653.0,68646.0,0.07283743]
["bitfinex","BTCUSD",1771703387841,0.001,68650.0,68646.0,0.07283743]
["bitfinex","BTCUSD",1771703388044,0.07283012,68653.0,68646.0,0.07283743]
["bitfinex","BTCUSD",1771703389030,0.001,68650.0,68646.0,0.07283743]
["bitfinex","BTCUSD",1771703389515,0.001,68650.0,68647.0,0.07283619]
["bitfinex","BTCUSD",1771703390466,0.001,68650.0,68646.0,0.07283712]
["bitfinex","BTCUSD",1771703390671,0.07303015,68653.0,68646.0,0.07283712]
["bitfinex","BTCUSD",1771703391497,0.001,68650.0,68646.0,0.07283712]
["bitfinex","BTCUSD",1771703391715,0.07303015,68653.0,68646.0,0.07283712]
["bitfinex","BTCUSD",1771703394264,0.29133022,68651.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771703394476,0.02265967,68650.0,68640.0,0.07300349]
["bitfinex","BTCUSD",1771703394600,0.07283662,68647.0,68640.0,0.07300349]
["bitfinex","BTCUSD",1771703396934,0.07283662,68647.0,68640.0,0.07322349]
["bitfinex","BTCUSD",1771703399820,0.07283662,68647.0,68640.0,0.07322379]
["bitfinex","BTCUSD",1771703400175,0.07283662,68647.0,68635.0,0.00022]
["bitfinex","BTCUSD",1771703400176,0.02479103,68642.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771703400374,0.0728499,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703400574,0.07285002,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703400784,0.09764105,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703401003,0.07285002,68635.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703401206,0.07285111,68634.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703401797,0.07285149,68633.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703402148,0.07285231,68632.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703402353,0.07285149,68633.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703402521,0.07285243,68632.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703403011,0.07292599,68632.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703404299,0.07285337,68631.0,68630.0,0.00038]
["bitfinex","BTCUSD",1771703405459,0.07285337,68631.0,68626.0,0.00022]
["bitfinex","BTCUSD",1771703405460,7.356e-05,68632.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703405658,0.07285513,68630.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703406265,0.07285555,68629.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703407876,0.07285513,68630.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703411297,0.07285613,68629.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703412950,0.0728566,68628.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703413108,0.07285581,68629.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703414202,7.356e-05,68632.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703415315,0.07285465,68630.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703416862,0.0728555,68629.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703417061,0.07285646,68630.0,68626.0,0.00014]
["bitfinex","BTCUSD",1771703417211,0.07285646,68630.0,68619.0,0.00022]
["bitfinex","BTCUSD",1771703417212,0.00016,68630.0,68619.0,0.00022]
["bitfinex","BTCUSD",1771703417412,0.07286054,68625.0,68619.0,0.00022]
["bitfinex","BTCUSD",1771703417612,0.02385665,68629.0,68619.0,0.00022]
["bitfinex","BTCUSD",1771703417822,0.07285656,68629.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771703418033,0.00016,68630.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771703418034,0.0728711,68615.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771703419149,0.07286505,68620.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771703419364,0.07286783,68618.0,68612.0,0.00022]
["bitfinex","BTCUSD",1771703419563,0.07286783,68618.0,68606.0,0.11494718]
["bitfinex","BTCUSD",1771703419564,0.02385665,68615.0,68600.0,0.00316]
["bitfinex","BTCUSD",1771703419883,0.0728798,68607.0,68600.0,0.00316]
["bitfinex","BTCUSD",1771703420265,0.07287998,68606.0,68600.0,0.00316]
["bitfinex","BTCUSD",1771703420460,0.02385665,68611.0,68600.0,0.00316]
["bitfinex","BTCUSD",1771703420678,0.09673976,68603.0,68600.0,0.00316]
["bitfinex","BTCUSD",1771703420938,0.07288311,68603.0,68600.0,0.00316]
["bitfinex","BTCUSD",1771703421139,0.07288311,68603.0,68602.0,0.00024148]
["bitfinex","BTCUSD",1771703421655,0.07288311,68603.0,68602.0,0.00060988]
["bitfinex","BTCUSD",1771703421784,0.07288208,68604.0,68602.0,0.00060988]
["bitfinex","BTCUSD",1771703422328,0.07288311,68603.0,68602.0,0.00060988]
["bitfinex","BTCUSD",1771703422932,0.07288311,68603.0,68602.0,1e-08]
["bitfinex","BTCUSD",1771703423310,0.07288523,68601.0,68596.0,1e-08]
["bitfinex","BTCUSD",1771703423632,0.07288523,68601.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771703423633,0.0728921,68595.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771703423807,0.0728921,68595.0,68590.0,0.00023932]
["bitfinex","BTCUSD",1771703423983,0.0728921,68595.0,68590.0,0.11666025]
["bitfinex","BTCUSD",1771703425243,0.0728921,68595.0,68590.0,0.13963386]
["bitfinex","BTCUSD",1771703426404,0.0728921,68595.0,68590.0,0.00023932]
["bitfinex","BTCUSD",1771703430509,0.07288639,68600.0,68592.0,0.0728943]
["bitfinex","BTCUSD",1771703431186,0.02385665,68591.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703431400,0.07289981,68588.0,68586.0,0.0003043]
["bitfinex","BTCUSD",1771703432208,0.29155447,68598.0,68586.0,0.0003043]
["bitfinex","BTCUSD",1771703432619,0.0728968,68591.0,68586.0,0.11672523]
["bitfinex","BTCUSD",1771703433203,0.07289716,68590.0,68586.0,0.11672523]
["bitfinex","BTCUSD",1771703435981,0.07289716,68590.0,68586.0,0.0003043]
["bitfinex","BTCUSD",1771703437693,0.07289716,68590.0,68586.0,0.0005243]
["bitfinex","BTCUSD",1771703438163,0.07289716,68590.0,68583.0,0.04481145]
["bitfinex","BTCUSD",1771703439134,0.07289716,68590.0,68582.0,0.18932599]
["bitfinex","BTCUSD",1771703439389,0.07289716,68590.0,68583.0,0.11642093]
["bitfinex","BTCUSD",1771703441484,0.07289787,68591.0,68583.0,0.189325]
["bitfinex","BTCUSD",1771703442372,0.07289787,68591.0,68583.0,0.07290407]
["bitfinex","BTCUSD",1771703442560,0.07289718,68590.0,68584.0,0.11642093]
["bitfinex","BTCUSD",1771703445930,0.07289718,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703446335,0.07289865,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703446637,0.29155447,68598.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703446638,0.07290109,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703447736,0.02396782,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703447737,0.0729033,68584.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703449639,0.07290242,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703449782,0.07290156,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703451153,0.07290226,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703451315,0.0729033,68584.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703451498,0.07290236,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703452958,0.07290117,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703454119,0.07290231,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703454978,0.07289973,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703455196,0.07289858,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703455197,0.07290026,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703457675,0.07290026,68587.0,68580.0,0.01562]
["bitfinex","BTCUSD",1771703457676,0.07290026,68587.0,68580.0,0.01300301]
["bitfinex","BTCUSD",1771703457903,0.07290026,68587.0,68580.0,0.01311955]
["bitfinex","BTCUSD",1771703458875,0.07290026,68587.0,68581.0,0.11642093]
["bitfinex","BTCUSD",1771703459085,0.07290026,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703462869,0.02396782,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703463070,0.07290246,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703463698,0.07289951,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703463932,0.07289889,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703464336,0.07290022,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703464893,0.07289924,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703465098,0.07289924,68588.0,68583.0,0.11664093]
["bitfinex","BTCUSD",1771703465336,0.0002,68588.0,68583.0,0.11664093]
["bitfinex","BTCUSD",1771703465548,0.07274101,68589.0,68583.0,0.11664093]
["bitfinex","BTCUSD",1771703465821,0.07289983,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703467040,0.07290017,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703467263,0.0729033,68584.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703467452,0.04919002,68584.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703467764,0.07290253,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703468625,0.0729033,68584.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703469761,0.07290243,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703469967,0.09746351,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703470163,0.0729033,68584.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703470846,0.02359594,68582.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771703471016,0.02359594,68582.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703471219,0.00036,68590.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703471419,0.00036,68590.0,68581.0,0.11638093]
["bitfinex","BTCUSD",1771703471616,0.14599691,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703471817,0.07290026,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703472026,0.0002,68585.0,68583.0,0.11660093]
["bitfinex","BTCUSD",1771703473485,0.0002,68585.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703475234,0.00036,68590.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703475437,0.07289373,68594.0,68586.0,0.10386024]
["bitfinex","BTCUSD",1771703475846,0.0728948,68592.0,68586.0,0.10386024]
["bitfinex","BTCUSD",1771703476066,0.07289764,68590.0,68583.0,0.02323641]
["bitfinex","BTCUSD",1771703476569,0.07289804,68589.0,68583.0,0.02323641]
["bitfinex","BTCUSD",1771703476707,0.07289804,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703479436,0.07289935,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703479641,0.0964961,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703479839,0.072902,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703481078,0.09649794,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703481605,0.072902,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703481821,0.07289904,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703481993,0.07290048,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703485804,0.07310048,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703487128,0.07290152,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703487326,0.04918856,68586.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703488306,0.07290223,68585.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771703488506,0.02359594,68584.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771703488702,0.07290223,68585.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771703491616,0.0002,68587.0,68581.0,0.10386024]
["bitfinex","BTCUSD",1771703491823,0.07309764,68590.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771703492257,0.07289812,68589.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771703493124,0.07289812,68589.0,68581.0,0.17676673]
["bitfinex","BTCUSD",1771703494465,0.07289812,68589.0,68582.0,0.07290503]
["bitfinex","BTCUSD",1771703499335,0.07289812,68589.0,68582.0,0.07312503]
["bitfinex","BTCUSD",1771703499484,0.07289812,68589.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703499676,0.07289943,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703500698,0.07290065,68587.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703501511,0.07289943,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703501720,0.07290277,68585.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703501984,0.04918972,68585.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703502875,0.07290317,68586.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703503238,0.09586182,68586.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703504053,0.07290224,68585.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703504258,0.07290351,68584.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703508838,0.07290542,68582.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771703509012,0.07290744,68581.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703511443,0.07290785,68580.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703511895,0.049194,68580.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703513502,0.07215265,68580.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703513844,0.049194,68580.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703514778,0.07290674,68581.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703514945,0.001,68580.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703515333,0.07290674,68581.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703518461,0.07290786,68580.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703519080,0.07290939,68579.0,68576.0,0.00060925]
["bitfinex","BTCUSD",1771703519458,0.02295865,68583.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703519459,0.0002,68581.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703519666,0.0002,68581.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771703519667,0.00058857,68581.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771703519997,0.02295865,68576.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771703520197,0.07291423,68574.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771703520608,0.07291491,68575.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771703521486,0.07291585,68573.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771703521885,0.04919919,68573.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771703522092,0.07291631,68572.0,68570.0,8e-05]
["bitfinex","BTCUSD",1771703523662,0.07291712,68571.0,68570.0,8e-05]
["bitfinex","BTCUSD",1771703524408,0.07291712,68571.0,68563.0,0.05753631]
["bitfinex","BTCUSD",1771703524409,0.07291818,68570.0,68563.0,0.05753631]
["bitfinex","BTCUSD",1771703524598,0.07291818,68570.0,68563.0,0.16837795]
["bitfinex","BTCUSD",1771703524791,0.07291818,68570.0,68563.0,0.11084164]
["bitfinex","BTCUSD",1771703526188,0.07291818,68570.0,68563.0,0.1837672]
["bitfinex","BTCUSD",1771703526394,0.07291818,68570.0,68563.0,0.1839872]
["bitfinex","BTCUSD",1771703527656,0.07291931,68569.0,68563.0,0.11106164]
["bitfinex","BTCUSD",1771703528009,0.07291834,68570.0,68563.0,0.18398724]
["bitfinex","BTCUSD",1771703529107,0.07291834,68570.0,68563.0,0.0731456]
["bitfinex","BTCUSD",1771703530131,0.07291834,68570.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771703530757,0.0729196,68569.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771703531486,0.07291841,68570.0,68563.0,0.07314559]
["bitfinex","BTCUSD",1771703535416,0.29164025,68578.0,68567.0,0.17824994]
["bitfinex","BTCUSD",1771703535628,0.07291384,68575.0,68567.0,0.17824994]
["bitfinex","BTCUSD",1771703536725,0.07291384,68575.0,68567.0,0.07292117]
["bitfinex","BTCUSD",1771703537051,0.07283384,68575.0,68567.0,0.07292117]
["bitfinex","BTCUSD",1771703540041,0.07291186,68576.0,68567.0,0.07292117]
["bitfinex","BTCUSD",1771703540246,0.07290874,68579.0,68571.0,0.07291609]
["bitfinex","BTCUSD",1771703540470,0.00036,68580.0,68573.0,0.07291482]
["bitfinex","BTCUSD",1771703540686,0.46669556,68584.0,68572.0,0.07291571]
["bitfinex","BTCUSD",1771703540687,0.17508,68584.0,68572.0,0.29166174]
["bitfinex","BTCUSD",1771703540903,0.24798343,68584.0,68576.0,0.07291099]
["bitfinex","BTCUSD",1771703541112,0.07290295,68585.0,68577.0,0.07291062]
["bitfinex","BTCUSD",1771703542103,0.07290337,68584.0,68577.0,0.07291062]
["bitfinex","BTCUSD",1771703542493,0.07290337,68584.0,68576.0,0.07291099]
["bitfinex","BTCUSD",1771703542870,0.07290337,68584.0,68577.0,0.07291065]
["bitfinex","BTCUSD",1771703543040,0.0002748,68584.0,68579.0,0.07290851]
["bitfinex","BTCUSD",1771703543267,0.0002748,68584.0,68577.0,0.07291065]
["bitfinex","BTCUSD",1771703543410,0.0002748,68584.0,68578.0,0.07290956]
["bitfinex","BTCUSD",1771703545737,0.0002748,68584.0,68577.0,0.0729105]
["bitfinex","BTCUSD",1771703546513,0.0002748,68584.0,68578.0,0.07290964]
["bitfinex","BTCUSD",1771703547141,0.07317884,68584.0,68576.0,0.07291149]
["bitfinex","BTCUSD",1771703547343,0.07317884,68584.0,68577.0,0.07291063]
["bitfinex","BTCUSD",1771703547958,0.07317884,68584.0,68576.0,0.07291142]
["bitfinex","BTCUSD",1771703550527,0.0001227,68587.0,68578.0,0.07290885]
["bitfinex","BTCUSD",1771703550994,0.07290239,68585.0,68578.0,0.07290885]
["bitfinex","BTCUSD",1771703551840,0.07290239,68585.0,68577.0,0.07291036]
["bitfinex","BTCUSD",1771703553133,0.07310239,68585.0,68577.0,0.07291036]
["bitfinex","BTCUSD",1771703553905,0.07310239,68585.0,68578.0,0.07290957]
["bitfinex","BTCUSD",1771703554400,0.07310239,68585.0,68577.0,0.07291041]
["bitfinex","BTCUSD",1771703556413,0.07290358,68584.0,68577.0,0.07291041]
["bitfinex","BTCUSD",1771703556615,0.07290604,68582.0,68575.0,0.07291212]
["bitfinex","BTCUSD",1771703556829,0.07290474,68583.0,68575.0,0.07291212]
["bitfinex","BTCUSD",1771703557550,0.07290474,68583.0,68576.0,0.07291163]
["bitfinex","BTCUSD",1771703558085,0.07290453,68583.0,68575.0,0.07291209]
["bitfinex","BTCUSD",1771703560982,0.09690796,68583.0,68575.0,0.07291209]
["bitfinex","BTCUSD",1771703561647,0.11509529,68582.0,68575.0,0.07291209]
["bitfinex","BTCUSD",1771703561930,0.02400343,68581.0,68575.0,0.07291209]
["bitfinex","BTCUSD",1771703565366,0.02400343,68581.0,68575.0,0.07291272]
["bitfinex","BTCUSD",1771703565977,0.07290874,68579.0,68572.0,0.07330451]
["bitfinex","BTCUSD",1771703566186,0.09691295,68580.0,68572.0,0.07330451]
["bitfinex","BTCUSD",1771703567993,0.09691295,68580.0,68573.0,0.07291497]
["bitfinex","BTCUSD",1771703570502,0.0731984,68580.0,68573.0,0.07291497]
["bitfinex","BTCUSD",1771703571330,0.02400343,68580.0,68573.0,0.07291497]
["bitfinex","BTCUSD",1771703572222,0.02400343,68580.0,68574.0,0.07291372]
["bitfinex","BTCUSD",1771703580031,0.02420343,68580.0,68574.0,0.07291372]
["bitfinex","BTCUSD",1771703580518,0.00561461,68580.0,68574.0,0.07291372]
["bitfinex","BTCUSD",1771703582010,0.07290929,68579.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703582289,0.19361766,68580.0,68573.0,0.07313484]
["bitfinex","BTCUSD",1771703582992,0.1207099,68580.0,68573.0,0.07313484]
["bitfinex","BTCUSD",1771703585110,0.1207099,68580.0,68574.0,0.07291372]
["bitfinex","BTCUSD",1771703587515,0.07310406,68584.0,68574.0,0.07291372]
["bitfinex","BTCUSD",1771703587716,0.07310406,68584.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703587717,0.07290471,68583.0,68575.0,0.07291286]
["bitfinex","BTCUSD",1771703588061,0.07290546,68582.0,68575.0,0.07291286]
["bitfinex","BTCUSD",1771703592893,0.07310546,68582.0,68575.0,0.07291286]
["bitfinex","BTCUSD",1771703593855,0.07310546,68582.0,68573.0,0.07313411]
["bitfinex","BTCUSD",1771703593856,0.07290672,68581.0,68573.0,0.07313411]
["bitfinex","BTCUSD",1771703595466,0.07290672,68581.0,68574.0,0.07291368]
["bitfinex","BTCUSD",1771703599198,0.07310672,68581.0,68574.0,0.07291368]
["bitfinex","BTCUSD",1771703606326,0.07310672,68581.0,68574.0,0.07313368]
["bitfinex","BTCUSD",1771703606780,0.0002,68581.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771703607615,0.0002,68589.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771703607765,0.07290332,68584.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771703608980,0.07290332,68584.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771703612712,0.07310332,68584.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771703624851,0.07310332,68584.0,68577.0,0.07291018]
["bitfinex","BTCUSD",1771703624852,0.0002,68584.0,68577.0,0.07291018]
["bitfinex","BTCUSD",1771703631357,0.0002,68584.0,68577.0,0.07313018]
["bitfinex","BTCUSD",1771703634696,0.07310353,68584.0,68577.0,0.07313018]
["bitfinex","BTCUSD",1771703635196,0.07310353,68584.0,68577.0,0.05356889]
["bitfinex","BTCUSD",1771703640735,0.0002,68584.0,68578.0,0.0729096]
["bitfinex","BTCUSD",1771703640932,0.0002,68584.0,68579.0,0.07290781]
["bitfinex","BTCUSD",1771703646486,0.0002,68584.0,68578.0,0.07290927]
["bitfinex","BTCUSD",1771703648686,0.0002,68584.0,68579.0,0.07290849]
["bitfinex","BTCUSD",1771703650746,0.0001227,68587.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771703650880,0.14558187,68596.0,68582.0,0.02284715]
["bitfinex","BTCUSD",1771703651087,0.17508,68597.0,68590.0,0.07289622]
["bitfinex","BTCUSD",1771703651287,0.17508,68597.0,68589.0,0.09574337]
["bitfinex","BTCUSD",1771703651488,0.17508,68597.0,68588.0,0.07289693]
["bitfinex","BTCUSD",1771703651489,0.24797042,68597.0,68588.0,0.07289693]
["bitfinex","BTCUSD",1771703651683,0.17508,68597.0,68588.0,0.07289693]
["bitfinex","BTCUSD",1771703651888,0.17508,68597.0,68586.0,0.29160227]
["bitfinex","BTCUSD",1771703652436,0.17508,68597.0,68590.0,0.07289627]
["bitfinex","BTCUSD",1771703652999,0.24796958,68597.0,68590.0,0.05426403]
["bitfinex","BTCUSD",1771703653659,0.17508,68597.0,68590.0,0.05426403]
["bitfinex","BTCUSD",1771703657190,0.17528,68597.0,68590.0,0.05426403]
["bitfinex","BTCUSD",1771703659475,0.2481696,68597.0,68590.0,0.05426403]
["bitfinex","BTCUSD",1771703660795,0.2481696,68597.0,68589.0,0.07289767]
["bitfinex","BTCUSD",1771703661198,0.07289065,68596.0,68589.0,0.07289767]
["bitfinex","BTCUSD",1771703663620,0.07289273,68594.0,68586.0,0.07290026]
["bitfinex","BTCUSD",1771703664453,0.07289273,68594.0,68587.0,0.0728997]
["bitfinex","BTCUSD",1771703665398,0.07289273,68594.0,68585.0,0.07290193]
["bitfinex","BTCUSD",1771703665654,0.07289826,68589.0,68581.0,0.07290569]
["bitfinex","BTCUSD",1771703666470,0.07289826,68589.0,68582.0,0.07290528]
["bitfinex","BTCUSD",1771703669239,0.09689141,68590.0,68582.0,0.07290528]
["bitfinex","BTCUSD",1771703669438,0.09689141,68590.0,68582.0,0.07312528]
["bitfinex","BTCUSD",1771703670625,0.07289805,68589.0,68582.0,0.07312528]
["bitfinex","BTCUSD",1771703671199,0.07289908,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703671381,0.02399409,68589.0,68582.0,0.07312538]
["bitfinex","BTCUSD",1771703672494,0.09689237,68589.0,68582.0,0.07312538]
["bitfinex","BTCUSD",1771703672651,0.07289912,68588.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703673791,0.02399409,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771703674094,0.02399409,68587.0,68580.0,0.07306657]
["bitfinex","BTCUSD",1771703674772,0.09689468,68587.0,68580.0,0.07306657]
["bitfinex","BTCUSD",1771703675096,0.02399409,68587.0,68581.0,0.07290622]
["bitfinex","BTCUSD",1771703676303,0.02399409,68587.0,68581.0,0.07312622]
["bitfinex","BTCUSD",1771703682640,0.02419409,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703683724,0.09719749,68580.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771703683895,0.09719862,68579.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771703684095,0.02428954,68578.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771703684505,0.02428954,68578.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703686100,0.02428954,68578.0,68573.0,0.07313496]
["bitfinex","BTCUSD",1771703688700,0.02428954,68578.0,68573.0,0.05744475]
["bitfinex","BTCUSD",1771703689447,0.02428954,68578.0,68572.0,0.0733044]
["bitfinex","BTCUSD",1771703689848,0.02428954,68578.0,68573.0,0.07291488]
["bitfinex","BTCUSD",1771703691779,0.07290674,68581.0,68573.0,0.07291488]
["bitfinex","BTCUSD",1771703695639,0.07290674,68581.0,68573.0,0.07313488]
["bitfinex","BTCUSD",1771703695864,0.07310674,68581.0,68573.0,0.07313488]
["bitfinex","BTCUSD",1771703697057,0.07310674,68581.0,68574.0,0.07291384]
["bitfinex","BTCUSD",1771703697672,0.02428954,68579.0,68572.0,0.07274055]
["bitfinex","BTCUSD",1771703698465,0.02428954,68579.0,68573.0,0.07291494]
["bitfinex","BTCUSD",1771703698666,0.02428954,68579.0,68574.0,0.07291364]
["bitfinex","BTCUSD",1771703699473,0.02428954,68579.0,68573.0,0.07291465]
["bitfinex","BTCUSD",1771703700762,0.02428954,68579.0,68574.0,0.07291383]
["bitfinex","BTCUSD",1771703701555,0.02428954,68579.0,68574.0,0.05506593]
["bitfinex","BTCUSD",1771703702199,0.0002,68581.0,68577.0,0.07290981]
["bitfinex","BTCUSD",1771703702398,0.0002,68581.0,68576.0,0.07291178]
["bitfinex","BTCUSD",1771703702399,0.00016,68590.0,68574.0,0.01428663]
["bitfinex","BTCUSD",1771703702616,0.00016,68590.0,68583.0,0.07290401]
["bitfinex","BTCUSD",1771703702774,0.07305764,68590.0,68583.0,0.07290401]
["bitfinex","BTCUSD",1771703705086,0.00016,68590.0,68583.0,0.07187138]
["bitfinex","BTCUSD",1771703706063,0.00016,68590.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771703706611,0.07305713,68590.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771703708276,0.07305713,68590.0,68583.0,0.06782755]
["bitfinex","BTCUSD",1771703709156,0.07305713,68590.0,68582.0,0.07290332]
["bitfinex","BTCUSD",1771703709496,0.07289825,68589.0,68582.0,0.07290332]
["bitfinex","BTCUSD",1771703712402,0.00036,68590.0,68579.0,0.02270088]
["bitfinex","BTCUSD",1771703712601,0.00036,68590.0,68580.0,0.01428663]
["bitfinex","BTCUSD",1771703712808,0.00036,68590.0,68583.0,0.07290353]
["bitfinex","BTCUSD",1771703713202,0.00036,68590.0,68584.0,0.07290326]
["bitfinex","BTCUSD",1771703714865,0.00036,68590.0,68583.0,0.072904]
["bitfinex","BTCUSD",1771703716771,0.07325709,68590.0,68583.0,0.072904]
["bitfinex","BTCUSD",1771703717770,0.07325709,68590.0,68583.0,0.05496753]
["bitfinex","BTCUSD",1771703718276,0.07325709,68590.0,68580.0,0.01428663]
["bitfinex","BTCUSD",1771703718277,0.0001227,68594.0,68589.0,0.07289717]
["bitfinex","BTCUSD",1771703718772,0.00051127,68594.0,68589.0,0.07289717]
["bitfinex","BTCUSD",1771703719678,0.00051127,68594.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771703719979,0.07289493,68592.0,68585.0,0.07290197]
["bitfinex","BTCUSD",1771703722413,0.07289509,68592.0,68585.0,0.0729022]
["bitfinex","BTCUSD",1771703724887,0.07289591,68591.0,68584.0,0.07290307]
["bitfinex","BTCUSD",1771703725592,0.07289761,68590.0,68583.0,0.07312419]
["bitfinex","BTCUSD",1771703733571,0.07289904,68588.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703734098,0.07289833,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703737819,0.1046071,68592.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771703737820,0.10501053,68590.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771703738158,0.02357569,68589.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771703738336,0.07289992,68588.0,68580.0,0.07290749]
["bitfinex","BTCUSD",1771703739153,0.07290033,68587.0,68580.0,0.07290749]
["bitfinex","BTCUSD",1771703744078,0.07290033,68587.0,68580.0,0.07312749]
["bitfinex","BTCUSD",1771703745614,0.02377569,68589.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771703745762,0.0002,68589.0,68583.0,0.07290368]
["bitfinex","BTCUSD",1771703746722,0.0002,68589.0,68583.0,0.07290436]
["bitfinex","BTCUSD",1771703753224,0.07289781,68591.0,68584.0,0.07290306]
["bitfinex","BTCUSD",1771703753719,0.0002,68592.0,68581.0,0.07290614]
["bitfinex","BTCUSD",1771703753926,0.02357569,68591.0,68581.0,0.07290614]
["bitfinex","BTCUSD",1771703754369,0.07289891,68589.0,68581.0,0.07290614]
["bitfinex","BTCUSD",1771703757179,0.07309891,68589.0,68581.0,0.07290614]
["bitfinex","BTCUSD",1771703761386,0.07289913,68588.0,68581.0,0.07290614]
["bitfinex","BTCUSD",1771703766408,0.07309836,68589.0,68582.0,0.0729054]
["bitfinex","BTCUSD",1771703770496,0.07290011,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703771046,0.02410134,68585.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703771505,0.07290128,68586.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703775722,0.07290046,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703781828,0.07289933,68588.0,68581.0,0.07312642]
["bitfinex","BTCUSD",1771703792341,0.02430134,68589.0,68583.0,0.07290425]
["bitfinex","BTCUSD",1771703793061,0.02430134,68589.0,68582.0,0.0729051]
["bitfinex","BTCUSD",1771703793961,0.09719937,68589.0,68582.0,0.0729051]
["bitfinex","BTCUSD",1771703795658,0.0002,68589.0,68583.0,0.0729043]
["bitfinex","BTCUSD",1771703795966,0.07309818,68589.0,68582.0,0.0729051]
["bitfinex","BTCUSD",1771703797851,0.07309818,68589.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703797852,0.07290144,68586.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703798256,0.0002,68589.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703798447,0.07289998,68588.0,68581.0,0.0731264]
["bitfinex","BTCUSD",1771703799086,0.07290037,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703799683,0.0002,68589.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703800126,0.07290106,68588.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703801385,0.07290076,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703801589,0.07290011,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703802015,0.07290139,68586.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703806424,0.07290044,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703809034,0.07290044,68587.0,68580.0,0.07328727]
["bitfinex","BTCUSD",1771703810056,0.07290044,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703822339,0.07310044,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703828270,0.07310044,68587.0,68580.0,0.07328727]
["bitfinex","BTCUSD",1771703828509,0.07310044,68587.0,68580.0,0.05516411]
["bitfinex","BTCUSD",1771703829215,0.07310044,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703836377,0.0002,68587.0,68581.0,0.07312629]
["bitfinex","BTCUSD",1771703838369,0.07310044,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703860076,0.0002,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703861524,0.07310082,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703872073,0.0002,68587.0,68581.0,0.07312571]
["bitfinex","BTCUSD",1771703873339,0.0002,68589.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771703873542,0.07309799,68589.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771703873742,0.0002,68587.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771703880192,0.0002,68587.0,68581.0,0.07312613]
["bitfinex","BTCUSD",1771703882611,0.0002,68592.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703882814,0.02400197,68592.0,68585.0,0.07290201]
["bitfinex","BTCUSD",1771703883017,0.0002,68592.0,68586.0,0.07290107]
["bitfinex","BTCUSD",1771703883214,0.0002,68592.0,68587.0,0.07289984]
["bitfinex","BTCUSD",1771703883797,0.0002,68592.0,68586.0,0.07290082]
["bitfinex","BTCUSD",1771703890687,0.0002,68592.0,68587.0,0.07290005]
["bitfinex","BTCUSD",1771703890865,0.0002,68592.0,68586.0,0.07290078]
["bitfinex","BTCUSD",1771703891365,0.0002,68592.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703891366,0.02443117,68592.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771703891530,0.07289768,68590.0,68582.0,0.07290513]
["bitfinex","BTCUSD",1771703895050,0.07289818,68589.0,68582.0,0.07290513]
["bitfinex","BTCUSD",1771703897139,0.0728973,68590.0,68582.0,0.07290513]
["bitfinex","BTCUSD",1771703898899,0.0728973,68590.0,68582.0,0.07312513]
["bitfinex","BTCUSD",1771703902512,0.09712847,68590.0,68582.0,0.07312513]
["bitfinex","BTCUSD",1771703907650,0.02423117,68590.0,68582.0,0.07312513]
["bitfinex","BTCUSD",1771703908391,0.02423117,68590.0,68586.0,0.07290112]
["bitfinex","BTCUSD",1771703911744,0.02443117,68590.0,68586.0,0.07290112]
["bitfinex","BTCUSD",1771703914053,0.0002,68592.0,68588.0,0.07289849]
["bitfinex","BTCUSD",1771703914349,0.0002,68592.0,68582.0,0.00022]
["bitfinex","BTCUSD",1771703914557,0.0002,68592.0,68588.0,0.07289843]
["bitfinex","BTCUSD",1771703916268,0.02443117,68592.0,68588.0,0.07289843]
["bitfinex","BTCUSD",1771703919038,0.02443117,68592.0,68589.0,0.07289788]
["bitfinex","BTCUSD",1771703919548,0.02443117,68592.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771703919549,0.0002,68592.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771703920971,0.0002,68592.0,68590.0,0.07289669]
["bitfinex","BTCUSD",1771703923035,0.0002,68592.0,68589.0,0.07289702]
["bitfinex","BTCUSD",1771703923981,0.0236178,68592.0,68587.0,0.07289939]
["bitfinex","BTCUSD",1771703924492,0.0236178,68592.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771703926807,0.0236178,68592.0,68587.0,0.07289939]
["bitfinex","BTCUSD",1771703931322,0.0236178,68592.0,68587.0,0.07311939]
["bitfinex","BTCUSD",1771703937224,0.09875839,68592.0,68587.0,0.07311939]
["bitfinex","BTCUSD",1771703937366,0.0234178,68591.0,68587.0,0.07311939]
["bitfinex","BTCUSD",1771703941010,0.0234178,68591.0,68587.0,0.00022]
["bitfinex","BTCUSD",1771703941441,0.09855839,68591.0,68580.0,0.00038]
["bitfinex","BTCUSD",1771703941646,0.09855839,68586.0,68578.0,0.07290893]
["bitfinex","BTCUSD",1771703941842,0.09855839,68584.0,68580.0,0.0729067]
["bitfinex","BTCUSD",1771703942078,0.0234178,68583.0,68580.0,0.0729067]
["bitfinex","BTCUSD",1771703942460,0.0234178,68583.0,68581.0,0.0729058]
["bitfinex","BTCUSD",1771703944133,0.0234178,68588.0,68582.0,0.07290542]
["bitfinex","BTCUSD",1771703949497,0.0234178,68588.0,68583.0,0.07290433]
["bitfinex","BTCUSD",1771703950412,0.02284504,68587.0,68583.0,0.07290433]
["bitfinex","BTCUSD",1771703951015,0.02284504,68587.0,68580.0,0.07312742]
["bitfinex","BTCUSD",1771703951379,0.02284504,68587.0,68581.0,0.07290649]
["bitfinex","BTCUSD",1771703952189,0.02284504,68587.0,68582.0,0.0729051]
["bitfinex","BTCUSD",1771703954002,0.02284504,68587.0,68581.0,0.07290448]
["bitfinex","BTCUSD",1771703954212,0.02284504,68587.0,68583.0,0.07290412]
["bitfinex","BTCUSD",1771703958569,0.02284504,68587.0,68580.0,0.00022]
["bitfinex","BTCUSD",1771703959000,0.02284504,68587.0,68583.0,0.07290409]
["bitfinex","BTCUSD",1771703960036,0.02284504,68587.0,68583.0,0.07189689]
["bitfinex","BTCUSD",1771703964127,0.02284504,68587.0,68581.0,0.07312448]
["bitfinex","BTCUSD",1771703965033,0.02284504,68587.0,68582.0,0.07290459]
["bitfinex","BTCUSD",1771703967126,0.02284504,68587.0,68583.0,0.07290432]
["bitfinex","BTCUSD",1771703970504,0.02284504,68587.0,68583.0,0.07312432]
["bitfinex","BTCUSD",1771703970902,0.02304504,68587.0,68583.0,0.07312432]
["bitfinex","BTCUSD",1771703971305,0.02304504,68587.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771703972842,0.09680511,68585.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703973043,0.09634316,68575.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703973261,0.07291393,68574.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771703974234,0.07291585,68573.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771703974435,0.02343008,68573.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771703974802,0.02343008,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771703989120,0.07291369,68575.0,68568.0,0.07291953]
["bitfinex","BTCUSD",1771703989325,0.07290866,68579.0,68573.0,0.09545961]
["bitfinex","BTCUSD",1771703989472,0.31469707,68587.0,68573.0,0.09545961]
["bitfinex","BTCUSD",1771703989673,0.07290946,68579.0,68573.0,0.09545961]
["bitfinex","BTCUSD",1771703990923,0.07290946,68580.0,68573.0,0.09545961]
["bitfinex","BTCUSD",1771703991134,0.07290946,68580.0,68573.0,0.1683746]
["bitfinex","BTCUSD",1771703991294,0.07290946,68580.0,68573.0,0.14841781]
["bitfinex","BTCUSD",1771703991696,0.07290946,68580.0,68573.0,0.07550282]
["bitfinex","BTCUSD",1771703991884,0.0003227,68587.0,68575.0,0.16837158]
["bitfinex","BTCUSD",1771703992238,0.0003227,68587.0,68576.0,0.02342527]
["bitfinex","BTCUSD",1771703992441,0.07290457,68583.0,68576.0,0.02342527]
["bitfinex","BTCUSD",1771703994549,0.29158602,68591.0,68573.0,0.07291434]
["bitfinex","BTCUSD",1771703994550,0.0002,68592.0,68577.0,0.02342527]
["bitfinex","BTCUSD",1771703994692,0.0002,68592.0,68581.0,0.09633083]
["bitfinex","BTCUSD",1771703994901,0.07289913,68588.0,68581.0,0.09633083]
["bitfinex","BTCUSD",1771703995304,0.0732877,68588.0,68581.0,0.09633083]
["bitfinex","BTCUSD",1771703997083,0.0002,68587.0,68581.0,0.09633083]
["bitfinex","BTCUSD",1771703998696,0.07289412,68593.0,68577.0,0.02269661]
["bitfinex","BTCUSD",1771703998900,0.2917078,68600.0,68588.0,0.07289835]
["bitfinex","BTCUSD",1771703998901,0.00016,68600.0,68588.0,0.07289835]
["bitfinex","BTCUSD",1771703999022,0.07280837,68599.0,68591.0,0.02342527]
["bitfinex","BTCUSD",1771703999226,0.07288982,68597.0,68589.0,0.07289738]
["bitfinex","BTCUSD",1771703999444,0.09394687,68600.0,68590.0,0.0728966]
["bitfinex","BTCUSD",1771703999445,0.07288842,68598.0,68590.0,0.0728966]
["bitfinex","BTCUSD",1771703999674,0.00016,68600.0,68582.0,0.09545961]
["bitfinex","BTCUSD",1771703999849,0.00016,68600.0,68588.0,0.0963235]
["bitfinex","BTCUSD",1771703999850,0.07289064,68596.0,68588.0,0.0963235]
["bitfinex","BTCUSD",1771704000254,0.09378687,68598.0,68581.0,0.02342527]
["bitfinex","BTCUSD",1771704000422,0.07289367,68594.0,68585.0,0.07290131]
["bitfinex","BTCUSD",1771704000627,0.07289378,68593.0,68586.0,0.07290085]
["bitfinex","BTCUSD",1771704000952,0.07289378,68593.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771704000953,0.07289378,68593.0,68585.0,0.07290205]
["bitfinex","BTCUSD",1771704002477,0.07289378,68593.0,68586.0,0.07290092]
["bitfinex","BTCUSD",1771704002641,0.03146968,68593.0,68586.0,0.07290092]
["bitfinex","BTCUSD",1771704002982,0.07289917,68588.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771704003197,0.0728983,68589.0,68581.0,0.07290575]
["bitfinex","BTCUSD",1771704003960,0.0728983,68589.0,68582.0,0.07290537]
["bitfinex","BTCUSD",1771704004151,0.0728983,68589.0,68581.0,0.07290575]
["bitfinex","BTCUSD",1771704004356,0.09378687,68587.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704004651,0.07290531,68583.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704004860,0.07290649,68581.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704005471,0.07290624,68582.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704005472,0.07290572,68582.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704012134,0.0727479,68582.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704013547,0.07259007,68582.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704014469,0.09378687,68585.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704014470,0.16668985,68585.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704014676,0.07290298,68585.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704014893,0.07290298,68585.0,68578.0,0.07290932]
["bitfinex","BTCUSD",1771704015983,0.07290293,68585.0,68577.0,0.00051127]
["bitfinex","BTCUSD",1771704016403,0.07290293,68585.0,68578.0,0.07290951]
["bitfinex","BTCUSD",1771704021975,0.07289871,68589.0,68577.0,0.02446254]
["bitfinex","BTCUSD",1771704022172,0.07290034,68587.0,68580.0,0.02395127]
["bitfinex","BTCUSD",1771704022611,0.0729013,68586.0,68580.0,0.02395127]
["bitfinex","BTCUSD",1771704023182,0.0729013,68586.0,68579.0,0.07290824]
["bitfinex","BTCUSD",1771704031248,0.0731013,68586.0,68579.0,0.07290824]
["bitfinex","BTCUSD",1771704036520,0.07290225,68585.0,68578.0,0.07290934]
["bitfinex","BTCUSD",1771704037739,0.07290225,68585.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771704046587,0.07290356,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771704047603,0.07290356,68584.0,68577.0,0.07364148]
["bitfinex","BTCUSD",1771704056919,0.07290356,68584.0,68577.0,0.07349802]
["bitfinex","BTCUSD",1771704059212,0.07290356,68584.0,68577.0,0.07335456]
["bitfinex","BTCUSD",1771704060340,0.07310422,68585.0,68577.0,0.00044435]
["bitfinex","BTCUSD",1771704060520,0.07290399,68584.0,68577.0,0.07335497]
["bitfinex","BTCUSD",1771704064887,0.07290438,68583.0,68577.0,0.00044435]
["bitfinex","BTCUSD",1771704065872,0.07310369,68584.0,68577.0,0.07335507]
["bitfinex","BTCUSD",1771704070211,0.07310369,68584.0,68577.0,0.00044435]
["bitfinex","BTCUSD",1771704072725,0.07310369,68584.0,68577.0,0.00015768]
["bitfinex","BTCUSD",1771704073140,0.07310369,68584.0,68577.0,1.434e-05]
["bitfinex","BTCUSD",1771704073544,0.07310369,68584.0,68577.0,0.07292493]
["bitfinex","BTCUSD",1771704074665,0.16829228,68583.0,68577.0,1.434e-05]
["bitfinex","BTCUSD",1771704076404,0.09538778,68583.0,68577.0,1.434e-05]
["bitfinex","BTCUSD",1771704077466,0.09538778,68583.0,68577.0,0.07292486]
["bitfinex","BTCUSD",1771704078806,0.09624385,68584.0,68577.0,0.07292486]
["bitfinex","BTCUSD",1771704079607,0.09624385,68584.0,68577.0,0.07278152]
["bitfinex","BTCUSD",1771704080107,0.07290443,68583.0,68576.0,0.0731315]
["bitfinex","BTCUSD",1771704080283,0.073293,68583.0,68576.0,0.0731315]
["bitfinex","BTCUSD",1771704080701,0.00038857,68583.0,68576.0,0.0731315]
["bitfinex","BTCUSD",1771704082251,0.00038857,68583.0,68577.0,0.07291035]
["bitfinex","BTCUSD",1771704084120,0.00038857,68583.0,68577.0,0.05337931]
["bitfinex","BTCUSD",1771704084664,0.00038857,68583.0,68577.0,0.05359931]
["bitfinex","BTCUSD",1771704085654,0.07329293,68583.0,68577.0,0.05359931]
["bitfinex","BTCUSD",1771704086942,0.09538778,68582.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771704087139,0.07291677,68572.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771704087344,0.07291733,68571.0,68563.0,0.07326766]
["bitfinex","BTCUSD",1771704087521,0.11852796,68570.0,68563.0,0.07326766]
["bitfinex","BTCUSD",1771704087875,0.19144625,68570.0,68563.0,0.0003427]
["bitfinex","BTCUSD",1771704088129,0.07291997,68569.0,68563.0,0.0003427]
["bitfinex","BTCUSD",1771704091199,0.19144625,68570.0,68563.0,0.0003427]
["bitfinex","BTCUSD",1771704091200,0.19144865,68568.0,68563.0,0.0003427]
["bitfinex","BTCUSD",1771704091400,0.29166188,68573.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771704091401,0.2916773,68569.0,68560.0,0.00038]
["bitfinex","BTCUSD",1771704091626,0.02314018,68564.0,68557.0,0.07285168]
["bitfinex","BTCUSD",1771704092344,0.02314018,68562.0,68556.0,0.07293298]
["bitfinex","BTCUSD",1771704092492,0.02314018,68562.0,68555.0,0.07293333]
["bitfinex","BTCUSD",1771704093436,0.02352851,68562.0,68555.0,0.07293333]
["bitfinex","BTCUSD",1771704094253,0.02352851,68562.0,68556.0,0.07293302]
["bitfinex","BTCUSD",1771704095583,0.09645526,68562.0,68555.0,0.07293333]
["bitfinex","BTCUSD",1771704095788,0.07292778,68561.0,68554.0,0.07293502]
["bitfinex","BTCUSD",1771704096462,0.09606796,68561.0,68554.0,0.07293502]
["bitfinex","BTCUSD",1771704097327,0.09606902,68560.0,68553.0,0.07315599]
["bitfinex","BTCUSD",1771704097935,0.02336182,68559.0,68556.0,0.00022]
["bitfinex","BTCUSD",1771704098551,0.02336182,68558.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771704099304,0.10297186,68558.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771704099482,0.02336182,68557.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771704100492,0.02336182,68557.0,68551.0,0.07293747]
["bitfinex","BTCUSD",1771704100698,0.02336182,68557.0,68551.0,0.0003858]
["bitfinex","BTCUSD",1771704100852,0.02336182,68557.0,68546.0,0.17161023]
["bitfinex","BTCUSD",1771704101048,0.096294,68557.0,68548.0,0.07294091]
["bitfinex","BTCUSD",1771704101255,0.02336182,68557.0,68550.0,0.07293917]
["bitfinex","BTCUSD",1771704101454,0.02336182,68557.0,68546.0,0.17161023]
["bitfinex","BTCUSD",1771704101700,0.07293503,68555.0,68547.0,0.07294254]
["bitfinex","BTCUSD",1771704102381,0.07293694,68553.0,68546.0,0.17161023]
["bitfinex","BTCUSD",1771704102583,0.07293689,68553.0,68546.0,0.17161023]
["bitfinex","BTCUSD",1771704102997,0.07293546,68554.0,68547.0,0.07294256]
["bitfinex","BTCUSD",1771704103573,0.07293546,68554.0,68546.0,0.24455309]
["bitfinex","BTCUSD",1771704103996,0.09629723,68554.0,68546.0,0.24455309]
["bitfinex","BTCUSD",1771704104770,0.07293653,68553.0,68546.0,0.24455309]
["bitfinex","BTCUSD",1771704105117,0.07292988,68559.0,68546.0,0.07404695]
["bitfinex","BTCUSD",1771704105313,0.07292988,68559.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771704105314,0.10297186,68557.0,68543.0,0.07294613]
["bitfinex","BTCUSD",1771704105467,0.07293953,68550.0,68543.0,0.07294613]
["bitfinex","BTCUSD",1771704105885,0.06690508,68550.0,68543.0,0.07294613]
["bitfinex","BTCUSD",1771704106490,0.06682508,68550.0,68543.0,0.07294613]
["bitfinex","BTCUSD",1771704106993,0.06682508,68550.0,68541.0,0.07307869]
["bitfinex","BTCUSD",1771704107164,0.10297186,68552.0,68541.0,0.00013038]
["bitfinex","BTCUSD",1771704107341,0.07294239,68548.0,68541.0,0.00013038]
["bitfinex","BTCUSD",1771704107728,0.07294369,68547.0,68541.0,0.00013038]
["bitfinex","BTCUSD",1771704108123,0.07294369,68547.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704109450,0.07294384,68546.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704113572,0.07295048,68540.0,68533.0,0.17534]
["bitfinex","BTCUSD",1771704113975,0.07295205,68539.0,68533.0,0.17534]
["bitfinex","BTCUSD",1771704114372,0.29178933,68543.0,68535.0,0.09713634]
["bitfinex","BTCUSD",1771704114373,0.07294778,68543.0,68535.0,0.09713634]
["bitfinex","BTCUSD",1771704114549,0.07294778,68543.0,68535.0,0.09699302]
["bitfinex","BTCUSD",1771704114753,0.07333587,68543.0,68535.0,0.09699302]
["bitfinex","BTCUSD",1771704118440,0.07294802,68542.0,68535.0,0.09699302]
["bitfinex","BTCUSD",1771704118635,0.07294802,68542.0,68535.0,0.09721302]
["bitfinex","BTCUSD",1771704119395,0.07294778,68544.0,68536.0,0.0729535]
["bitfinex","BTCUSD",1771704119644,0.07294664,68544.0,68537.0,0.02418092]
["bitfinex","BTCUSD",1771704119867,0.0002,68546.0,68537.0,0.02418092]
["bitfinex","BTCUSD",1771704120009,0.07294616,68544.0,68537.0,0.09713387]
["bitfinex","BTCUSD",1771704120343,0.07294687,68545.0,68537.0,0.02418092]
["bitfinex","BTCUSD",1771704120542,0.07294668,68544.0,68537.0,0.02418092]
["bitfinex","BTCUSD",1771704121148,0.07294668,68544.0,68537.0,0.09713417]
["bitfinex","BTCUSD",1771704121655,0.07294687,68545.0,68538.0,0.07295204]
["bitfinex","BTCUSD",1771704121951,0.07293986,68550.0,68543.0,0.09712733]
["bitfinex","BTCUSD",1771704122157,0.07294133,68549.0,68543.0,0.02418092]
["bitfinex","BTCUSD",1771704122453,0.07294133,68549.0,68540.0,0.07310979]
["bitfinex","BTCUSD",1771704122454,0.07294404,68546.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771704123615,0.07294404,68546.0,68544.0,0.01546]
["bitfinex","BTCUSD",1771704123754,0.09629989,68552.0,68544.0,0.01546]
["bitfinex","BTCUSD",1771704123950,0.07293231,68557.0,68549.0,0.07293951]
["bitfinex","BTCUSD",1771704124286,0.02336182,68559.0,68545.0,0.02418092]
["bitfinex","BTCUSD",1771704124287,0.07293386,68556.0,68548.0,0.07294139]
["bitfinex","BTCUSD",1771704124991,0.00016,68560.0,68554.0,0.07293453]
["bitfinex","BTCUSD",1771704125150,0.00016,68560.0,68553.0,0.07293601]
["bitfinex","BTCUSD",1771704125692,0.00016,68560.0,68554.0,0.07293499]
["bitfinex","BTCUSD",1771704126076,0.0002,68556.0,68554.0,0.07293499]
["bitfinex","BTCUSD",1771704126279,0.07312697,68562.0,68554.0,0.07293499]
["bitfinex","BTCUSD",1771704127814,0.07312697,68562.0,68555.0,0.07293397]
["bitfinex","BTCUSD",1771704127954,0.07292059,68568.0,68558.0,0.07292994]
["bitfinex","BTCUSD",1771704128530,0.07292322,68566.0,68558.0,0.07292994]
["bitfinex","BTCUSD",1771704128826,0.07292406,68565.0,68557.0,0.09706372]
["bitfinex","BTCUSD",1771704129024,0.07292501,68564.0,68557.0,0.02413188]
["bitfinex","BTCUSD",1771704129226,0.07292501,68564.0,68557.0,0.02419421]
["bitfinex","BTCUSD",1771704130403,0.07292322,68566.0,68558.0,0.07293091]
["bitfinex","BTCUSD",1771704130818,0.07292377,68565.0,68557.0,0.09712616]
["bitfinex","BTCUSD",1771704131547,0.07292461,68564.0,68557.0,0.09712616]
["bitfinex","BTCUSD",1771704131704,0.07292377,68565.0,68557.0,0.09712616]
["bitfinex","BTCUSD",1771704132347,0.07292493,68564.0,68557.0,0.09712616]
["bitfinex","BTCUSD",1771704132907,0.07292493,68564.0,68557.0,0.02419421]
["bitfinex","BTCUSD",1771704133101,0.072926,68563.0,68557.0,0.02419421]
["bitfinex","BTCUSD",1771704133304,0.072926,68563.0,68557.0,6.233e-05]
["bitfinex","BTCUSD",1771704133552,0.07292563,68563.0,68557.0,6.233e-05]
["bitfinex","BTCUSD",1771704133727,0.07292705,68562.0,68557.0,6.233e-05]
["bitfinex","BTCUSD",1771704133936,0.29208069,68567.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771704133937,0.02276502,68566.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771704134108,0.02276502,68566.0,68548.0,0.07316106]
["bitfinex","BTCUSD",1771704134109,0.07293711,68553.0,68545.0,0.07294405]
["bitfinex","BTCUSD",1771704134582,0.07293736,68552.0,68545.0,0.07294405]
["bitfinex","BTCUSD",1771704136399,0.07293711,68553.0,68545.0,0.07294405]
["bitfinex","BTCUSD",1771704137197,0.07293149,68558.0,68550.0,0.07293868]
["bitfinex","BTCUSD",1771704137780,0.07293229,68557.0,68550.0,0.07293868]
["bitfinex","BTCUSD",1771704138363,0.07293313,68556.0,68549.0,0.07294019]
["bitfinex","BTCUSD",1771704139757,0.0729323,68557.0,68548.0,0.07294055]
["bitfinex","BTCUSD",1771704140004,0.0729323,68557.0,68549.0,0.07293983]
["bitfinex","BTCUSD",1771704142065,0.07293308,68556.0,68549.0,0.07293983]
["bitfinex","BTCUSD",1771704143881,0.07293094,68558.0,68546.0,0.07294306]
["bitfinex","BTCUSD",1771704144101,0.09569596,68558.0,68546.0,0.07294306]
["bitfinex","BTCUSD",1771704144287,0.07293604,68554.0,68546.0,0.07294306]
["bitfinex","BTCUSD",1771704144645,0.07293825,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771704146345,0.07293825,68552.0,68545.0,0.07316411]
["bitfinex","BTCUSD",1771704147074,0.07293825,68552.0,68548.0,0.00022]
["bitfinex","BTCUSD",1771704156859,0.07293825,68552.0,68545.0,0.07316411]
["bitfinex","BTCUSD",1771704157011,0.09570327,68553.0,68545.0,0.07316411]
["bitfinex","BTCUSD",1771704157212,0.07293825,68553.0,68545.0,0.07316411]
["bitfinex","BTCUSD",1771704158371,0.29193421,68556.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771704158586,0.07293919,68551.0,68543.0,0.07294616]
["bitfinex","BTCUSD",1771704158923,0.07293971,68550.0,68543.0,0.07294616]
["bitfinex","BTCUSD",1771704159685,0.07293971,68550.0,68542.0,0.07294796]
["bitfinex","BTCUSD",1771704159686,0.02445646,68554.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771704159822,0.07294403,68546.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771704160779,0.07294287,68547.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771704166589,0.0002365,68549.0,68542.0,0.07294594]
["bitfinex","BTCUSD",1771704166985,0.0002365,68549.0,68543.0,0.07294614]
["bitfinex","BTCUSD",1771704167208,0.07317725,68549.0,68542.0,0.07294757]
["bitfinex","BTCUSD",1771704169163,0.07317725,68549.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771704169164,0.07317787,68549.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771704169377,0.02445646,68548.0,68541.0,0.00022]
["bitfinex","BTCUSD",1771704169498,0.02445646,68548.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771704169499,0.02445646,68548.0,68538.0,0.07295121]
["bitfinex","BTCUSD",1771704169708,0.07294265,68547.0,68538.0,0.07295121]
["bitfinex","BTCUSD",1771704169910,0.07294453,68546.0,68539.0,0.07295111]
["bitfinex","BTCUSD",1771704170503,0.00016,68550.0,68544.0,0.07294505]
["bitfinex","BTCUSD",1771704172280,0.0730996,68550.0,68543.0,0.07294661]
["bitfinex","BTCUSD",1771704172594,0.00016,68550.0,68542.0,0.07294719]
["bitfinex","BTCUSD",1771704173005,0.07294183,68550.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771704173152,0.07294183,68550.0,68543.0,0.0728669]
["bitfinex","BTCUSD",1771704173351,0.07294054,68549.0,68542.0,0.07294719]
["bitfinex","BTCUSD",1771704174612,2.29e-06,68550.0,68538.0,0.00022]
["bitfinex","BTCUSD",1771704174819,0.02445646,68542.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704175012,0.0972474,68542.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704175212,0.09708964,68542.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704175419,0.07294922,68541.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704175594,0.07279144,68541.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704175801,0.07263365,68541.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704176044,0.07259221,68541.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704176990,0.00011637,68541.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704177204,0.07294998,68542.0,68535.0,0.00022]
["bitfinex","BTCUSD",1771704177414,0.07294998,68542.0,68535.0,0.00060809]
["bitfinex","BTCUSD",1771704177613,0.07294903,68541.0,68535.0,0.00060809]
["bitfinex","BTCUSD",1771704178060,0.07295048,68540.0,68535.0,0.00060809]
["bitfinex","BTCUSD",1771704183440,0.0727927,68540.0,68535.0,0.00060809]
["bitfinex","BTCUSD",1771704188000,0.0727127,68540.0,68535.0,0.00060809]
["bitfinex","BTCUSD",1771704192700,0.07314281,68550.0,68535.0,0.00060809]
["bitfinex","BTCUSD",1771704192862,0.07328548,68560.0,68541.0,0.02279768]
["bitfinex","BTCUSD",1771704193184,0.07328548,68560.0,68551.0,0.07293741]
["bitfinex","BTCUSD",1771704193379,0.07292988,68559.0,68550.0,0.07293741]
["bitfinex","BTCUSD",1771704193586,0.0003566,68560.0,68553.0,0.07293626]
["bitfinex","BTCUSD",1771704193774,0.0003566,68560.0,68553.0,0.09573394]
["bitfinex","BTCUSD",1771704194538,0.07328575,68560.0,68553.0,0.09573394]
["bitfinex","BTCUSD",1771704194737,0.07328575,68560.0,68553.0,0.02279768]
["bitfinex","BTCUSD",1771704194932,0.07293139,68558.0,68553.0,0.02279768]
["bitfinex","BTCUSD",1771704195159,0.07292994,68559.0,68551.0,0.07293822]
["bitfinex","BTCUSD",1771704195363,0.0003566,68560.0,68550.0,0.07293886]
["bitfinex","BTCUSD",1771704195560,0.07293293,68557.0,68549.0,0.07294035]
["bitfinex","BTCUSD",1771704198780,0.07293339,68556.0,68549.0,0.07294043]
["bitfinex","BTCUSD",1771704198983,0.07293709,68553.0,68545.0,0.07294404]
["bitfinex","BTCUSD",1771704199783,0.07293709,68553.0,68542.0,0.29179051]
["bitfinex","BTCUSD",1771704199995,0.07293709,68553.0,68545.0,0.07294374]
["bitfinex","BTCUSD",1771704201421,0.02324507,68555.0,68548.0,0.07294092]
["bitfinex","BTCUSD",1771704201622,0.0002,68557.0,68550.0,0.07293875]
["bitfinex","BTCUSD",1771704201800,0.0731326,68557.0,68550.0,0.07293875]
["bitfinex","BTCUSD",1771704202416,0.0731326,68557.0,68549.0,0.07294023]
["bitfinex","BTCUSD",1771704202730,0.0731326,68557.0,68546.0,0.31457224]
["bitfinex","BTCUSD",1771704202731,0.07293508,68555.0,68547.0,0.07294231]
["bitfinex","BTCUSD",1771704203082,0.07293508,68555.0,68548.0,0.07294094]
["bitfinex","BTCUSD",1771704204342,0.07293508,68556.0,68548.0,0.07294094]
["bitfinex","BTCUSD",1771704204578,0.07293443,68555.0,68548.0,0.07294094]
["bitfinex","BTCUSD",1771704205554,0.0002,68555.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771704206129,0.07313445,68555.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771704207269,0.07313445,68555.0,68547.0,0.07294233]
["bitfinex","BTCUSD",1771704207890,0.07313445,68555.0,68548.0,0.07294156]
["bitfinex","BTCUSD",1771704209289,0.07293541,68554.0,68547.0,0.07294233]
["bitfinex","BTCUSD",1771704209497,0.07313445,68555.0,68548.0,0.07294152]
["bitfinex","BTCUSD",1771704209692,0.0002,68555.0,68549.0,0.07294048]
["bitfinex","BTCUSD",1771704210059,0.0002,68557.0,68549.0,0.02279768]
["bitfinex","BTCUSD",1771704210222,0.0002,68557.0,68550.0,0.07293946]
["bitfinex","BTCUSD",1771704210422,0.07313208,68557.0,68550.0,0.07293946]
["bitfinex","BTCUSD",1771704216754,0.07313208,68557.0,68550.0,0.0530064]
["bitfinex","BTCUSD",1771704220896,0.07293312,68556.0,68550.0,0.0530064]
["bitfinex","BTCUSD",1771704221273,0.07293312,68556.0,68549.0,0.07294014]
["bitfinex","BTCUSD",1771704225463,0.07293312,68556.0,68549.0,0.07316014]
["bitfinex","BTCUSD",1771704234441,0.0002,68557.0,68552.0,0.07293658]
["bitfinex","BTCUSD",1771704234643,0.02269599,68569.0,68556.0,0.07293206]
["bitfinex","BTCUSD",1771704234775,0.07292949,68560.0,68552.0,0.07293628]
["bitfinex","BTCUSD",1771704235908,0.07300331,68560.0,68552.0,0.07293628]
["bitfinex","BTCUSD",1771704237022,0.07292994,68559.0,68552.0,0.07293628]
["bitfinex","BTCUSD",1771704238275,0.0002,68556.0,68552.0,0.07293628]
["bitfinex","BTCUSD",1771704239796,0.0002,68556.0,68551.0,0.0729383]
["bitfinex","BTCUSD",1771704241098,0.0002,68556.0,68552.0,0.07293722]
["bitfinex","BTCUSD",1771704242110,0.0002,68556.0,68554.0,0.0729344]
["bitfinex","BTCUSD",1771704245458,0.0002,68556.0,68553.0,0.07293601]
["bitfinex","BTCUSD",1771704251255,0.0002,68556.0,68553.0,0.07315601]
["bitfinex","BTCUSD",1771704254305,0.0002,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771704255406,0.0002,68556.0,68551.0,0.07293756]
["bitfinex","BTCUSD",1771704255722,0.02463333,68556.0,68551.0,0.07293756]
["bitfinex","BTCUSD",1771704257169,0.0002,68556.0,68551.0,0.07293756]
["bitfinex","BTCUSD",1771704257771,0.0002,68556.0,68552.0,0.07293732]
["bitfinex","BTCUSD",1771704263038,0.0002,68556.0,68552.0,0.07190868]
["bitfinex","BTCUSD",1771704263183,0.0002,68556.0,68552.0,0.0709554]
["bitfinex","BTCUSD",1771704264380,4.46e-05,68556.0,68552.0,0.0709554]
["bitfinex","BTCUSD",1771704265306,4.46e-05,68556.0,68555.0,0.07293414]
["bitfinex","BTCUSD",1771704265507,7.382e-05,68560.0,68556.0,0.07293229]
["bitfinex","BTCUSD",1771704265705,7.382e-05,68560.0,68557.0,0.0729316]
["bitfinex","BTCUSD",1771704265931,7.382e-05,68560.0,68556.0,0.07293229]
["bitfinex","BTCUSD",1771704266662,0.00034959,68559.0,68556.0,0.07293229]
["bitfinex","BTCUSD",1771704267457,0.00034959,68559.0,68556.0,0.072646]
["bitfinex","BTCUSD",1771704268074,0.07312567,68563.0,68556.0,0.07250285]
["bitfinex","BTCUSD",1771704268949,0.0002,68563.0,68558.0,0.07293016]
["bitfinex","BTCUSD",1771704269170,0.0002,68563.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704269541,0.02463333,68563.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704272052,0.09755939,68563.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704273803,0.07312606,68563.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704277823,0.07292696,68562.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704281360,0.07312696,68562.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704284691,0.0002,68562.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704285275,0.07312709,68562.0,68558.0,7.382e-05]
["bitfinex","BTCUSD",1771704286848,0.07292807,68561.0,68557.0,0.0001514]
["bitfinex","BTCUSD",1771704287030,0.07300754,68561.0,68557.0,0.0001514]
["bitfinex","BTCUSD",1771704287391,7.947e-05,68561.0,68557.0,0.0001514]
["bitfinex","BTCUSD",1771704287689,7.947e-05,68561.0,68557.0,8.22e-06]
["bitfinex","BTCUSD",1771704288628,7.947e-05,68561.0,68558.0,0.00022]
["bitfinex","BTCUSD",1771704288852,0.07300729,68561.0,68558.0,0.00022]
["bitfinex","BTCUSD",1771704289379,0.07292907,68560.0,68553.0,0.07293591]
["bitfinex","BTCUSD",1771704289803,0.07300729,68561.0,68554.0,0.07293518]
["bitfinex","BTCUSD",1771704290407,0.02356062,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771704290642,0.07293194,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771704294315,0.09649135,68559.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771704294707,0.07293102,68558.0,68552.0,0.00022]
["bitfinex","BTCUSD",1771704295634,0.09649156,68559.0,68550.0,0.0002847]
["bitfinex","BTCUSD",1771704295836,0.09649647,68554.0,68550.0,0.0002847]
["bitfinex","BTCUSD",1771704296166,0.07277463,68554.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771704296870,0.00016,68560.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771704296871,0.0964971,68553.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771704297442,0.08419059,68553.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771704297642,0.07293739,68552.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771704297843,0.08419059,68553.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771704299335,0.07294458,68546.0,68543.0,0.0001247]
["bitfinex","BTCUSD",1771704299612,0.02356062,68551.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771704299908,0.07294566,68545.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771704302252,0.02356062,68551.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771704302456,0.09649983,68551.0,68543.0,0.0729461]
["bitfinex","BTCUSD",1771704302653,0.10629095,68556.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771704302906,0.09649156,68559.0,68546.0,0.07294294]
["bitfinex","BTCUSD",1771704303113,0.0729365,68553.0,68545.0,0.07294443]
["bitfinex","BTCUSD",1771704304316,0.07293735,68552.0,68545.0,0.07294443]
["bitfinex","BTCUSD",1771704306010,0.07293659,68553.0,68545.0,0.07294443]
["bitfinex","BTCUSD",1771704307897,0.07293659,68553.0,68545.0,0.07316443]
["bitfinex","BTCUSD",1771704309022,0.07293764,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771704310441,0.07293853,68551.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771704311321,0.07293764,68552.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771704312578,0.0729366,68553.0,68545.0,0.07316426]
["bitfinex","BTCUSD",1771704313006,0.07293768,68552.0,68545.0,0.07316426]
["bitfinex","BTCUSD",1771704314811,0.07313768,68552.0,68545.0,0.07316426]
["bitfinex","BTCUSD",1771704316230,0.07313768,68552.0,68545.0,0.05297537]
["bitfinex","BTCUSD",1771704317442,0.07294049,68550.0,68543.0,0.00022]
["bitfinex","BTCUSD",1771704318001,0.07294687,68544.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771704319056,0.0729451,68545.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771704320488,0.07294443,68546.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771704322665,0.07294443,68546.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704329406,0.07314443,68546.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704331002,0.07306443,68546.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704331884,0.07294485,68545.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704332097,0.07294734,68543.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704332297,0.07294685,68544.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704333415,0.07294481,68545.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704334191,0.07314425,68546.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704335340,0.07294517,68545.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704338978,0.07294654,68544.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704339126,0.0002,68546.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771704339127,0.07294966,68541.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771704339627,0.07295038,68540.0,68537.0,0.00022]
["bitfinex","BTCUSD",1771704340770,0.07300711,68540.0,68537.0,0.00022]
["bitfinex","BTCUSD",1771704341156,5.673e-05,68540.0,68537.0,0.00022]
["bitfinex","BTCUSD",1771704341932,1.243e-05,68540.0,68537.0,0.00022]
["bitfinex","BTCUSD",1771704342133,1.243e-05,68540.0,68538.0,0.00014]
["bitfinex","BTCUSD",1771704343454,0.07296261,68540.0,68538.0,0.00014]
["bitfinex","BTCUSD",1771704343654,0.07296261,68540.0,68537.0,0.00022]
["bitfinex","BTCUSD",1771704344102,0.07294657,68544.0,68537.0,0.00022]
["bitfinex","BTCUSD",1771704345619,0.07294756,68543.0,68537.0,0.00022]
["bitfinex","BTCUSD",1771704346712,0.07294931,68541.0,68536.0,0.00022]
["bitfinex","BTCUSD",1771704346919,0.07295508,68536.0,68533.0,0.00022]
["bitfinex","BTCUSD",1771704347186,0.2918004,68540.0,68524.0,0.00022]
["bitfinex","BTCUSD",1771704347187,0.10185738,68531.0,68526.0,0.1755]
["bitfinex","BTCUSD",1771704347393,0.02345596,68530.0,68520.0,0.0151669]
["bitfinex","BTCUSD",1771704347566,0.09641979,68528.0,68520.0,0.08813819]
["bitfinex","BTCUSD",1771704348366,0.09641979,68528.0,68520.0,0.0151669]
["bitfinex","BTCUSD",1771704348367,0.07296434,68527.0,68520.0,0.0151669]
["bitfinex","BTCUSD",1771704348511,0.07296843,68523.0,68520.0,0.0151669]
["bitfinex","BTCUSD",1771704348712,0.07296394,68527.0,68512.0,0.02374304]
["bitfinex","BTCUSD",1771704348943,0.07296941,68522.0,68514.0,0.07297772]
["bitfinex","BTCUSD",1771704349136,0.07296815,68525.0,68517.0,0.07297404]
["bitfinex","BTCUSD",1771704349778,0.0729674,68524.0,68517.0,0.07297404]
["bitfinex","BTCUSD",1771704349981,0.0729674,68524.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704350587,0.0729661,68525.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704352417,0.07296455,68527.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704352916,0.09642051,68527.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704353414,0.07296677,68525.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704354192,0.07296725,68524.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704354606,0.07296677,68525.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704354767,0.07296727,68524.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704356388,0.07296628,68525.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704356955,0.07316628,68525.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704357126,0.07308628,68525.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704357321,0.02345596,68528.0,68520.0,0.07297042]
["bitfinex","BTCUSD",1771704357322,0.09641956,68528.0,68520.0,0.07297042]
["bitfinex","BTCUSD",1771704358833,0.07296398,68527.0,68520.0,0.07297042]
["bitfinex","BTCUSD",1771704360037,0.07296398,68527.0,68519.0,0.07319165]
["bitfinex","BTCUSD",1771704360685,0.09641956,68528.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704360886,0.00016,68530.0,68524.0,0.07296629]
["bitfinex","BTCUSD",1771704362278,0.00016,68530.0,68519.0,0.00022]
["bitfinex","BTCUSD",1771704362279,0.00016,68530.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704362422,0.29178929,68543.0,68519.0,0.29210558]
["bitfinex","BTCUSD",1771704362423,0.0001661,68532.0,68528.0,0.09670507]
["bitfinex","BTCUSD",1771704362633,0.07295506,68536.0,68528.0,0.09682144]
["bitfinex","BTCUSD",1771704362833,0.07295553,68535.0,68528.0,0.09682144]
["bitfinex","BTCUSD",1771704363231,0.0002,68530.0,68528.0,0.00011637]
["bitfinex","BTCUSD",1771704366238,0.07295609,68535.0,68528.0,0.00011637]
["bitfinex","BTCUSD",1771704367182,0.07295609,68535.0,68528.0,0.07307895]
["bitfinex","BTCUSD",1771704367597,0.07295609,68535.0,68528.0,0.00011637]
["bitfinex","BTCUSD",1771704369603,0.0002,68530.0,68528.0,0.00011637]
["bitfinex","BTCUSD",1771704371049,0.0002,68530.0,68528.0,0.07307847]
["bitfinex","BTCUSD",1771704371435,0.07295544,68535.0,68528.0,0.07307847]
["bitfinex","BTCUSD",1771704371754,0.07295443,68536.0,68528.0,0.07307847]
["bitfinex","BTCUSD",1771704372355,0.07295443,68536.0,68528.0,0.05331628]
["bitfinex","BTCUSD",1771704372552,0.07295552,68535.0,68528.0,0.05331628]
["bitfinex","BTCUSD",1771704375248,0.07295669,68534.0,68527.0,0.07296359]
["bitfinex","BTCUSD",1771704375452,0.07295669,68534.0,68527.0,0.07302032]
["bitfinex","BTCUSD",1771704376162,0.21844416,68534.0,68527.0,0.07302032]
["bitfinex","BTCUSD",1771704378479,0.21844416,68534.0,68522.0,0.02375283]
["bitfinex","BTCUSD",1771704378480,0.07295861,68532.0,68522.0,0.07296858]
["bitfinex","BTCUSD",1771704378714,0.07296151,68530.0,68522.0,0.07296858]
["bitfinex","BTCUSD",1771704380616,0.07296315,68528.0,68521.0,0.07296833]
["bitfinex","BTCUSD",1771704380903,0.14560736,68529.0,68521.0,0.07296833]
["bitfinex","BTCUSD",1771704381116,0.07296196,68529.0,68522.0,0.0729686]
["bitfinex","BTCUSD",1771704383438,0.21856719,68530.0,68523.0,0.07296793]
["bitfinex","BTCUSD",1771704383654,0.14560624,68530.0,68524.0,0.07296698]
["bitfinex","BTCUSD",1771704383787,0.07295974,68531.0,68524.0,0.07296698]
["bitfinex","BTCUSD",1771704383788,0.14560624,68529.0,68524.0,0.07296698]
["bitfinex","BTCUSD",1771704383995,0.0730754,68532.0,68525.0,0.07296607]
["bitfinex","BTCUSD",1771704384198,0.14560331,68531.0,68525.0,0.07296607]
["bitfinex","BTCUSD",1771704389805,0.14560331,68531.0,68525.0,0.07318607]
["bitfinex","BTCUSD",1771704394820,0.21856339,68531.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704396803,0.21876339,68531.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704397007,0.14560331,68530.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704397726,0.16937605,68530.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704397931,0.24233761,68530.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704398163,0.0729619,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704401628,0.2185994,68530.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704403043,0.0002,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704407098,0.07316187,68529.0,68525.0,0.00022]
["bitfinex","BTCUSD",1771704412086,0.07316187,68529.0,68525.0,7.702e-05]
["bitfinex","BTCUSD",1771704412500,0.07416187,68529.0,68525.0,7.702e-05]
["bitfinex","BTCUSD",1771704412853,0.07316187,68529.0,68525.0,7.702e-05]
["bitfinex","BTCUSD",1771704413415,0.0002,68529.0,68525.0,0.07304279]
["bitfinex","BTCUSD",1771704416376,0.0002,68529.0,68525.0,7.702e-05]
["bitfinex","BTCUSD",1771704416772,0.0002,68529.0,68525.0,0.07304294]
["bitfinex","BTCUSD",1771704423160,0.07315955,68533.0,68525.0,0.07304294]
["bitfinex","BTCUSD",1771704423161,0.0002,68533.0,68525.0,7.702e-05]
["bitfinex","BTCUSD",1771704423391,0.0002,68533.0,68528.0,0.07296197]
["bitfinex","BTCUSD",1771704423944,0.0002,68529.0,68528.0,0.07296197]
["bitfinex","BTCUSD",1771704424914,0.0012,68529.0,68528.0,0.07296197]
["bitfinex","BTCUSD",1771704425153,0.0002,68529.0,68528.0,0.07296197]
["bitfinex","BTCUSD",1771704425629,0.0002,68529.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704426393,0.0002,68529.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1771704428466,0.0002,68529.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704430519,0.0002,68529.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1771704430701,0.0002,68529.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704431168,0.0012,68529.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704431389,0.0002,68529.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704432306,0.0012,68529.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704432555,0.0002,68529.0,68527.0,0.07296315]
["bitfinex","BTCUSD",1771704434168,0.0002,68529.0,68525.0,0.07304245]
["bitfinex","BTCUSD",1771704434640,0.0002,68529.0,68526.0,0.07296474]
["bitfinex","BTCUSD",1771704436377,0.0002,68529.0,68527.0,0.00022]
["bitfinex","BTCUSD",1771704439490,0.0002,68529.0,68525.0,7.702e-05]
["bitfinex","BTCUSD",1771704440562,0.0002,68529.0,68526.0,0.07296434]
["bitfinex","BTCUSD",1771704440759,0.0002,68529.0,68525.0,7.702e-05]
["bitfinex","BTCUSD",1771704440964,0.07316207,68529.0,68522.0,0.07296876]
["bitfinex","BTCUSD",1771704441318,0.0002,68529.0,68523.0,0.07296817]
["bitfinex","BTCUSD",1771704443372,0.0002,68529.0,68523.0,0.07308488]
["bitfinex","BTCUSD",1771704443733,0.0002,68529.0,68524.0,0.072967]
["bitfinex","BTCUSD",1771704445641,0.02371743,68529.0,68523.0,0.00033671]
["bitfinex","BTCUSD",1771704446229,0.0002,68529.0,68523.0,0.00033671]
["bitfinex","BTCUSD",1771704446571,0.0002,68529.0,68524.0,0.072967]
["bitfinex","BTCUSD",1771704450377,0.0002,68529.0,68523.0,0.00033671]
["bitfinex","BTCUSD",1771704450788,0.0002,68529.0,68524.0,0.072967]
["bitfinex","BTCUSD",1771704451721,0.0002,68529.0,68523.0,0.0733047]
["bitfinex","BTCUSD",1771704455921,0.0002,68529.0,68524.0,0.07296676]
["bitfinex","BTCUSD",1771704456918,0.0002,68529.0,68523.0,0.0733047]
["bitfinex","BTCUSD",1771704460878,0.0002,68532.0,68526.0,0.0729641]
["bitfinex","BTCUSD",1771704462710,0.07295721,68534.0,68525.0,0.18608618]
["bitfinex","BTCUSD",1771704462920,0.07295721,68534.0,68526.0,0.09608426]
["bitfinex","BTCUSD",1771704463321,0.07295768,68533.0,68526.0,0.09608426]
["bitfinex","BTCUSD",1771704464122,0.0001939,68542.0,68523.0,0.02306909]
["bitfinex","BTCUSD",1771704464331,0.0729459,68544.0,68537.0,0.07295261]
["bitfinex","BTCUSD",1771704465409,0.02478495,68557.0,68535.0,0.09000292]
["bitfinex","BTCUSD",1771704465579,0.0729361,68554.0,68546.0,0.07294341]
["bitfinex","BTCUSD",1771704465946,0.07293628,68553.0,68546.0,0.07294341]
["bitfinex","BTCUSD",1771704466483,0.07293628,68553.0,68545.0,0.07294272]
["bitfinex","BTCUSD",1771704466630,0.00036,68560.0,68555.0,0.07293363]
["bitfinex","BTCUSD",1771704466828,0.00036,68560.0,68550.0,0.29175429]
["bitfinex","BTCUSD",1771704467183,0.00036,68560.0,68555.0,0.07293395]
["bitfinex","BTCUSD",1771704468878,0.0001543,68559.0,68555.0,0.07293395]
["bitfinex","BTCUSD",1771704470275,0.00036,68560.0,68554.0,0.07293308]
["bitfinex","BTCUSD",1771704470481,0.00036,68560.0,68555.0,0.0960534]
["bitfinex","BTCUSD",1771704471824,0.0002,68559.0,68555.0,0.0960534]
["bitfinex","BTCUSD",1771704472021,0.00036,68560.0,68557.0,0.02311926]
["bitfinex","BTCUSD",1771704472252,0.0152069,68562.0,68557.0,0.02311926]
["bitfinex","BTCUSD",1771704472792,0.0152069,68562.0,68553.0,0.0001331]
["bitfinex","BTCUSD",1771704472793,0.07292901,68560.0,68553.0,0.0001331]
["bitfinex","BTCUSD",1771704473742,0.0152069,68562.0,68553.0,0.0001331]
["bitfinex","BTCUSD",1771704473906,0.07292938,68560.0,68553.0,0.0001331]
["bitfinex","BTCUSD",1771704475759,0.07392938,68560.0,68553.0,0.0001331]
["bitfinex","BTCUSD",1771704477006,0.07392938,68560.0,68553.0,0.0730693]
["bitfinex","BTCUSD",1771704477660,0.001,68560.0,68554.0,0.07293491]
["bitfinex","BTCUSD",1771704477865,0.08813444,68562.0,68554.0,0.07293491]
["bitfinex","BTCUSD",1771704478161,0.0152069,68562.0,68557.0,0.07293108]
["bitfinex","BTCUSD",1771704480362,0.0002,68560.0,68557.0,0.07293108]
["bitfinex","BTCUSD",1771704482842,0.0002,68563.0,68553.0,0.29209539]
["bitfinex","BTCUSD",1771704482843,0.02478495,68577.0,68561.0,0.02311926]
["bitfinex","BTCUSD",1771704483017,0.07291529,68573.0,68565.0,0.07292252]
["bitfinex","BTCUSD",1771704483189,0.07291529,68573.0,68565.0,0.09604178]
["bitfinex","BTCUSD",1771704483360,0.02478495,68577.0,68566.0,0.07292236]
["bitfinex","BTCUSD",1771704483558,0.24811369,68575.0,68567.0,0.07292033]
["bitfinex","BTCUSD",1771704484218,0.07291393,68574.0,68567.0,0.07292033]
["bitfinex","BTCUSD",1771704484561,0.1752,68575.0,68561.0,0.02311926]
["bitfinex","BTCUSD",1771704484760,0.1752,68575.0,68571.0,0.07291619]
["bitfinex","BTCUSD",1771704486758,0.16458415,68575.0,68566.0,0.02311926]
["bitfinex","BTCUSD",1771704486974,0.16458415,68575.0,68572.0,0.07291528]
["bitfinex","BTCUSD",1771704487307,0.00011684,68575.0,68572.0,0.07291528]
["bitfinex","BTCUSD",1771704487509,0.0002,68570.0,68569.0,0.07291899]
["bitfinex","BTCUSD",1771704489145,0.00011684,68575.0,68572.0,0.07291587]
["bitfinex","BTCUSD",1771704491421,0.00011684,68575.0,68573.0,0.07291482]
["bitfinex","BTCUSD",1771704491624,0.00016,68580.0,68575.0,0.07291246]
["bitfinex","BTCUSD",1771704492022,0.02250258,68589.0,68573.0,0.02260159]
["bitfinex","BTCUSD",1771704492242,0.07289916,68588.0,68580.0,0.07290689]
["bitfinex","BTCUSD",1771704493140,0.00016,68590.0,68584.0,0.0729033]
["bitfinex","BTCUSD",1771704493326,0.0001641,68594.0,68588.0,0.07289868]
["bitfinex","BTCUSD",1771704493499,0.0001641,68594.0,68584.0,0.02260159]
["bitfinex","BTCUSD",1771704493713,0.0001641,68594.0,68588.0,0.07289838]
["bitfinex","BTCUSD",1771704494719,0.0001641,68594.0,68585.0,0.02260159]
["bitfinex","BTCUSD",1771704494921,0.0001641,68594.0,68591.0,0.07289485]
["bitfinex","BTCUSD",1771704495129,0.0001641,68594.0,68590.0,0.07289665]
["bitfinex","BTCUSD",1771704495542,0.0001641,68594.0,68587.0,0.07289919]
["bitfinex","BTCUSD",1771704497380,0.0001641,68594.0,68589.0,0.07289781]
["bitfinex","BTCUSD",1771704497586,0.0001641,68594.0,68589.0,0.0954994]
["bitfinex","BTCUSD",1771704498439,0.0001641,68594.0,68590.0,0.02260159]
["bitfinex","BTCUSD",1771704498932,0.0001641,68594.0,68590.0,0.09549839]
["bitfinex","BTCUSD",1771704499360,0.02250258,68592.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771704499492,0.0001641,68594.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771704499493,0.02250258,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771704499894,0.02250258,68587.0,68580.0,0.07306733]
["bitfinex","BTCUSD",1771704499895,0.09540272,68587.0,68580.0,0.07306733]
["bitfinex","BTCUSD",1771704500567,0.07290125,68586.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771704500976,0.09540348,68587.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771704501512,0.02250258,68587.0,68580.0,0.07306723]
["bitfinex","BTCUSD",1771704501751,0.02250258,68587.0,68581.0,0.07290626]
["bitfinex","BTCUSD",1771704504084,0.09539981,68590.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771704504291,0.09539981,68590.0,68582.0,0.07290477]
["bitfinex","BTCUSD",1771704510435,0.02250258,68590.0,68584.0,0.07290262]
["bitfinex","BTCUSD",1771704511147,0.02250258,68590.0,68583.0,0.07290407]
["bitfinex","BTCUSD",1771704511148,0.09539956,68590.0,68583.0,0.07290407]
["bitfinex","BTCUSD",1771704511462,0.02250258,68590.0,68583.0,0.07290407]
["bitfinex","BTCUSD",1771704511871,0.02250258,68590.0,68582.0,0.07290343]
["bitfinex","BTCUSD",1771704511992,0.02182399,68590.0,68582.0,0.07290343]
["bitfinex","BTCUSD",1771704513454,0.09472101,68590.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771704515730,0.07289702,68590.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771704515935,0.02250258,68589.0,68583.0,0.0729037]
["bitfinex","BTCUSD",1771704526129,0.02250258,68589.0,68583.0,0.0731237]
["bitfinex","BTCUSD",1771704527177,0.09540057,68589.0,68583.0,0.0731237]
["bitfinex","BTCUSD",1771704527578,0.09540057,68589.0,68583.0,0.00022]
["bitfinex","BTCUSD",1771704528257,0.09711584,68588.0,68581.0,0.07312451]
["bitfinex","BTCUSD",1771704529253,0.07290025,68587.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771704529836,0.09711575,68588.0,68581.0,0.07312617]
["bitfinex","BTCUSD",1771704532483,0.09695844,68588.0,68581.0,0.07312617]
["bitfinex","BTCUSD",1771704533248,0.09742564,68588.0,68582.0,0.07290541]
["bitfinex","BTCUSD",1771704534074,0.02452646,68588.0,68582.0,0.07290541]
["bitfinex","BTCUSD",1771704534684,0.02472646,68588.0,68582.0,0.07290541]
["bitfinex","BTCUSD",1771704537942,0.02472646,68588.0,68581.0,0.00022]
["bitfinex","BTCUSD",1771704538143,0.02472646,68588.0,68572.0,0.24821533]
["bitfinex","BTCUSD",1771704538144,0.07290721,68581.0,68572.0,0.24821533]
["bitfinex","BTCUSD",1771704538379,0.02421657,68583.0,68572.0,0.1753]
["bitfinex","BTCUSD",1771704538588,0.07290731,68581.0,68572.0,0.1753]
["bitfinex","BTCUSD",1771704538798,0.07291006,68578.0,68572.0,0.1753]
["bitfinex","BTCUSD",1771704540254,0.07325238,68579.0,68572.0,0.1753]
["bitfinex","BTCUSD",1771704540859,0.0003434,68579.0,68572.0,0.24821549]
["bitfinex","BTCUSD",1771704542283,0.07325202,68579.0,68572.0,0.24821549]
["bitfinex","BTCUSD",1771704542657,0.0003434,68579.0,68572.0,0.24821549]
["bitfinex","BTCUSD",1771704542864,0.0003434,68579.0,68572.0,0.07313549]
["bitfinex","BTCUSD",1771704543031,0.0003434,68579.0,68573.0,0.07291478]
["bitfinex","BTCUSD",1771704546120,0.0003434,68579.0,68572.0,0.07313581]
["bitfinex","BTCUSD",1771704546325,0.0003434,68579.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771704547464,0.0003434,68579.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771704551769,0.07325407,68579.0,68572.0,0.00022]
["bitfinex","BTCUSD",1771704552438,0.07325407,68579.0,68572.0,0.07313582]
["bitfinex","BTCUSD",1771704552838,0.02306045,68578.0,68572.0,0.07313582]
["bitfinex","BTCUSD",1771704553279,0.07325407,68579.0,68572.0,0.07313582]
["bitfinex","BTCUSD",1771704553493,0.0003434,68579.0,68573.0,0.07291498]
["bitfinex","BTCUSD",1771704562694,0.0003434,68579.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771704562856,0.07291472,68574.0,68567.0,0.0731412]
["bitfinex","BTCUSD",1771704563028,0.02306045,68576.0,68567.0,0.00033684]
["bitfinex","BTCUSD",1771704563231,0.07291286,68575.0,68567.0,0.07325805]
["bitfinex","BTCUSD",1771704563482,0.07291421,68574.0,68567.0,0.07325805]
["bitfinex","BTCUSD",1771704564304,0.07313381,68574.0,68567.0,0.07325805]
["bitfinex","BTCUSD",1771704564659,0.0002196,68574.0,68567.0,0.00033684]
["bitfinex","BTCUSD",1771704565313,0.0002196,68574.0,68568.0,0.07292019]
["bitfinex","BTCUSD",1771704567217,0.07313434,68574.0,68567.0,0.07325792]
["bitfinex","BTCUSD",1771704572178,0.07291504,68573.0,68567.0,0.00033684]
["bitfinex","BTCUSD",1771704572379,0.29162402,68582.0,68535.0,0.0001238]
["bitfinex","BTCUSD",1771704572380,0.02306045,68567.0,68551.0,0.02493785]
["bitfinex","BTCUSD",1771704572540,0.07292503,68564.0,68557.0,0.07293118]
["bitfinex","BTCUSD",1771704573542,0.07292635,68563.0,68555.0,0.07315397]
["bitfinex","BTCUSD",1771704573947,0.07292635,68563.0,68556.0,0.07293306]
["bitfinex","BTCUSD",1771704577650,0.07292481,68564.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1771704578797,0.00016,68570.0,68556.0,0.08888889]
["bitfinex","BTCUSD",1771704578994,0.00016,68570.0,68563.0,0.09782049]
["bitfinex","BTCUSD",1771704579812,0.00016,68570.0,68563.0,0.02489592]
["bitfinex","BTCUSD",1771704580097,0.00016,68570.0,68564.0,0.07292427]
["bitfinex","BTCUSD",1771704580742,1.45768428,68602.0,68563.0,0.02489592]
["bitfinex","BTCUSD",1771704580743,0.0003238,68579.0,68563.0,0.02489592]
["bitfinex","BTCUSD",1771704580919,0.0729116,68577.0,68569.0,0.09781422]
["bitfinex","BTCUSD",1771704581127,0.0003238,68579.0,68569.0,0.02489592]
["bitfinex","BTCUSD",1771704582445,0.07291417,68574.0,68569.0,0.02489592]
["bitfinex","BTCUSD",1771704582924,0.08452747,68579.0,68565.0,0.07292338]
["bitfinex","BTCUSD",1771704583107,0.10800043,68579.0,68565.0,0.07292338]
["bitfinex","BTCUSD",1771704583614,0.07291574,68573.0,68565.0,0.07292338]
["bitfinex","BTCUSD",1771704587249,0.07311574,68573.0,68565.0,0.07292338]
["bitfinex","BTCUSD",1771704587870,0.07291632,68572.0,68563.0,0.07292522]
["bitfinex","BTCUSD",1771704588017,0.02347296,68571.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771704588222,0.02347296,68571.0,68560.0,0.07308856]
["bitfinex","BTCUSD",1771704588223,0.07292196,68567.0,68560.0,0.07308856]
["bitfinex","BTCUSD",1771704589933,0.07292196,68567.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771704590885,0.02347296,68571.0,68560.0,0.00016]
["bitfinex","BTCUSD",1771704591106,0.02347296,68571.0,68552.0,0.07293704]
["bitfinex","BTCUSD",1771704591107,0.0729296,68560.0,68552.0,0.07293704]
["bitfinex","BTCUSD",1771704591236,7.943e-05,68560.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771704591848,0.0730085,68560.0,68553.0,0.07315616]
["bitfinex","BTCUSD",1771704593706,0.07293011,68559.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771704593909,0.07300858,68560.0,68553.0,0.07315625]
["bitfinex","BTCUSD",1771704595511,0.07293069,68559.0,68553.0,0.00022]
["bitfinex","BTCUSD",1771704596990,0.0002,68563.0,68556.0,0.02489592]
["bitfinex","BTCUSD",1771704597202,0.07292228,68567.0,68560.0,0.09782434]
["bitfinex","BTCUSD",1771704597393,0.07292228,68567.0,68560.0,0.09790377]
["bitfinex","BTCUSD",1771704597780,0.07292671,68562.0,68554.0,0.07293431]
["bitfinex","BTCUSD",1771704597992,0.07300616,68562.0,68554.0,0.07293431]
["bitfinex","BTCUSD",1771704598190,0.07300616,68562.0,68555.0,0.07293377]
["bitfinex","BTCUSD",1771704598740,0.02347296,68558.0,68546.0,0.00022]
["bitfinex","BTCUSD",1771704598960,0.02347296,68558.0,68540.0,0.00016]
["bitfinex","BTCUSD",1771704598961,0.02363296,68550.0,68535.0,0.0001238]
["bitfinex","BTCUSD",1771704599161,0.02347296,68549.0,68536.0,0.07295391]
["bitfinex","BTCUSD",1771704599540,0.02347296,68549.0,68535.0,0.0001238]
["bitfinex","BTCUSD",1771704599695,0.07294201,68548.0,68538.0,0.07295181]
["bitfinex","BTCUSD",1771704599872,0.07294201,68548.0,68536.0,0.02489592]
["bitfinex","BTCUSD",1771704600079,0.07294245,68548.0,68536.0,0.02489592]
["bitfinex","BTCUSD",1771704600289,0.0001238,68559.0,68540.0,0.08904889]
["bitfinex","BTCUSD",1771704600490,0.00016,68560.0,68549.0,0.02489592]
["bitfinex","BTCUSD",1771704600712,0.00016,68560.0,68554.0,0.07293515]
["bitfinex","BTCUSD",1771704601254,0.24816661,68566.0,68558.0,0.09782602]
["bitfinex","BTCUSD",1771704601387,0.07292375,68565.0,68558.0,0.09782602]
["bitfinex","BTCUSD",1771704601596,0.1752438,68566.0,68558.0,0.09782602]
["bitfinex","BTCUSD",1771704601597,0.24816649,68566.0,68558.0,0.09782602]
["bitfinex","BTCUSD",1771704602125,0.0001238,68566.0,68562.0,0.07292571]
["bitfinex","BTCUSD",1771704602327,0.00016,68570.0,68557.0,0.02489592]
["bitfinex","BTCUSD",1771704602527,0.00016,68570.0,68561.0,0.07292697]
["bitfinex","BTCUSD",1771704603244,0.07292013,68569.0,68561.0,0.07292697]
["bitfinex","BTCUSD",1771704603408,0.00016,68570.0,68562.0,0.07292565]
["bitfinex","BTCUSD",1771704603808,0.00016,68570.0,68563.0,0.07292543]
["bitfinex","BTCUSD",1771704605211,0.00016,68570.0,68564.0,0.07292436]
["bitfinex","BTCUSD",1771704606096,0.00016,68570.0,68564.0,0.07278121]
["bitfinex","BTCUSD",1771704608317,0.00016,68570.0,68561.0,0.07292707]
["bitfinex","BTCUSD",1771704608738,0.07291931,68569.0,68561.0,0.07292707]
["bitfinex","BTCUSD",1771704609181,0.07291931,68569.0,68559.0,0.09782523]
["bitfinex","BTCUSD",1771704609182,0.00036,68570.0,68560.0,0.0729285]
["bitfinex","BTCUSD",1771704609383,0.07292131,68569.0,68560.0,0.0729285]
["bitfinex","BTCUSD",1771704609589,0.0729213,68568.0,68560.0,0.0729285]
["bitfinex","BTCUSD",1771704610597,0.07292164,68567.0,68560.0,0.0729285]
["bitfinex","BTCUSD",1771704613065,0.07292048,68568.0,68560.0,0.0729285]
["bitfinex","BTCUSD",1771704613678,0.07292131,68569.0,68561.0,0.07292767]
["bitfinex","BTCUSD",1771704614621,0.00036,68570.0,68563.0,0.07292481]
["bitfinex","BTCUSD",1771704615665,0.06236497,68571.0,68563.0,0.07292481]
["bitfinex","BTCUSD",1771704615872,0.07311566,68573.0,68564.0,0.07292388]
["bitfinex","BTCUSD",1771704615873,0.07291605,68572.0,68564.0,0.07292388]
["bitfinex","BTCUSD",1771704616018,0.07291721,68571.0,68564.0,0.07292388]
["bitfinex","BTCUSD",1771704618234,0.07291617,68572.0,68565.0,0.07292322]
["bitfinex","BTCUSD",1771704618464,0.0002,68573.0,68561.0,0.31451086]
["bitfinex","BTCUSD",1771704618679,0.0002,68573.0,68563.0,0.29170057]
["bitfinex","BTCUSD",1771704618884,0.08375773,68572.0,68561.0,0.0228024]
["bitfinex","BTCUSD",1771704619079,0.07291782,68571.0,68564.0,0.07292434]
["bitfinex","BTCUSD",1771704619914,0.0002,68573.0,68564.0,0.0228024]
["bitfinex","BTCUSD",1771704620092,0.07311566,68573.0,68565.0,0.0729235]
["bitfinex","BTCUSD",1771704620826,0.07311566,68573.0,68563.0,0.07292536]
["bitfinex","BTCUSD",1771704620827,0.08395773,68573.0,68563.0,0.07292536]
["bitfinex","BTCUSD",1771704621977,0.07291782,68571.0,68563.0,0.07292536]
["bitfinex","BTCUSD",1771704622295,0.07311782,68571.0,68563.0,0.07292536]
["bitfinex","BTCUSD",1771704622504,0.07311782,68571.0,68563.0,0.07278222]
["bitfinex","BTCUSD",1771704624173,0.07291825,68570.0,68563.0,0.07278222]
["bitfinex","BTCUSD",1771704625545,0.0002,68571.0,68564.0,0.07292367]
["bitfinex","BTCUSD",1771704626024,0.07311726,68571.0,68564.0,0.07292367]
["bitfinex","BTCUSD",1771704628518,0.0002,68571.0,68561.0,0.00022]
["bitfinex","BTCUSD",1771704628692,0.0002,68579.0,68575.0,0.07291198]
["bitfinex","BTCUSD",1771704628885,0.0002,68579.0,68574.0,0.09571621]
["bitfinex","BTCUSD",1771704629326,0.0002,68579.0,68574.0,0.0228024]
["bitfinex","BTCUSD",1771704629994,0.0002,68579.0,68574.0,0.09571542]
["bitfinex","BTCUSD",1771704630188,0.0002,68579.0,68575.0,0.07291279]
["bitfinex","BTCUSD",1771704631217,0.0002,68579.0,68574.0,0.09571626]
["bitfinex","BTCUSD",1771704632218,0.00036,68580.0,68574.0,0.09571626]
["bitfinex","BTCUSD",1771704632219,0.00036,68580.0,68574.0,0.07291386]
["bitfinex","BTCUSD",1771704632542,0.00036,68580.0,68575.0,0.09571526]
["bitfinex","BTCUSD",1771704633051,0.00036,68580.0,68575.0,0.0228024]
["bitfinex","BTCUSD",1771704634474,0.00036,68580.0,68574.0,0.07291386]
["bitfinex","BTCUSD",1771704637844,0.07290876,68579.0,68572.0,0.07291542]
["bitfinex","BTCUSD",1771704638040,0.02483985,68579.0,68558.0,0.0001198]
["bitfinex","BTCUSD",1771704638250,0.02483985,68577.0,68563.0,0.02458989]
["bitfinex","BTCUSD",1771704638459,0.0817355,68576.0,68563.0,0.02458989]
["bitfinex","BTCUSD",1771704639475,0.07291389,68575.0,68567.0,0.07292048]
["bitfinex","BTCUSD",1771704640303,0.07291389,68575.0,68568.0,0.07292029]
["bitfinex","BTCUSD",1771704640649,0.07291389,68575.0,68567.0,0.07292048]
["bitfinex","BTCUSD",1771704640844,0.07291389,68575.0,68568.0,0.0729203]
["bitfinex","BTCUSD",1771704645231,0.15464936,68576.0,68567.0,0.07292109]
["bitfinex","BTCUSD",1771704645411,0.07291286,68575.0,68568.0,0.0729202]
["bitfinex","BTCUSD",1771704645796,0.07291211,68576.0,68568.0,0.0729202]
["bitfinex","BTCUSD",1771704646000,0.07291211,68576.0,68569.0,0.07291905]
["bitfinex","BTCUSD",1771704648956,0.07291211,68576.0,68569.0,0.07277593]
["bitfinex","BTCUSD",1771704649422,0.07291211,68576.0,68563.0,0.00022]
["bitfinex","BTCUSD",1771704649423,0.07290971,68578.0,68571.0,0.07291621]
["bitfinex","BTCUSD",1771704650283,0.07290885,68579.0,68572.0,0.07291599]
["bitfinex","BTCUSD",1771704651481,0.07290969,68578.0,68571.0,0.07291621]
["bitfinex","BTCUSD",1771704657398,0.07310969,68578.0,68571.0,0.07291621]
["bitfinex","BTCUSD",1771704660040,0.0002,68578.0,68570.0,0.07291619]
["bitfinex","BTCUSD",1771704660242,0.0002,68578.0,68571.0,0.07291632]
["bitfinex","BTCUSD",1771704660812,0.0731098,68578.0,68571.0,0.07291632]
["bitfinex","BTCUSD",1771704662045,0.07306791,68580.0,68571.0,0.07291632]
["bitfinex","BTCUSD",1771704662252,0.00016,68590.0,68574.0,0.02436989]
["bitfinex","BTCUSD",1771704662418,0.00016,68590.0,68573.0,0.16349014]
["bitfinex","BTCUSD",1771704662419,0.07290053,68587.0,68579.0,0.02436989]
["bitfinex","BTCUSD",1771704662805,0.07290117,68586.0,68579.0,0.02436989]
["bitfinex","BTCUSD",1771704662987,0.07290117,68586.0,68578.0,0.07290911]
["bitfinex","BTCUSD",1771704663199,0.07290235,68585.0,68578.0,0.07290911]
["bitfinex","BTCUSD",1771704663622,0.00011677,68585.0,68579.0,0.07290829]
["bitfinex","BTCUSD",1771704663777,0.07290149,68586.0,68579.0,0.07290829]
["bitfinex","BTCUSD",1771704664235,0.07290053,68587.0,68579.0,0.07290829]
["bitfinex","BTCUSD",1771704665091,0.0729012,68586.0,68579.0,0.07290829]
["bitfinex","BTCUSD",1771704665242,0.0729012,68586.0,68579.0,0.07311389]
["bitfinex","BTCUSD",1771704665846,0.07274369,68586.0,68579.0,0.07311389]
["bitfinex","BTCUSD",1771704666045,0.07258617,68586.0,68579.0,0.07311389]
["bitfinex","BTCUSD",1771704666395,0.07310053,68587.0,68579.0,0.07311389]
["bitfinex","BTCUSD",1771704666992,0.07310053,68587.0,68580.0,0.07290709]
["bitfinex","BTCUSD",1771704667205,0.07310053,68587.0,68579.0,0.07311389]
["bitfinex","BTCUSD",1771704667407,0.07310053,68587.0,68580.0,0.0002056]
["bitfinex","BTCUSD",1771704667726,0.0729012,68586.0,68580.0,0.0002056]
["bitfinex","BTCUSD",1771704668112,0.07921085,68584.0,68580.0,0.0002056]
["bitfinex","BTCUSD",1771704668475,0.15211418,68584.0,68580.0,0.0002056]
["bitfinex","BTCUSD",1771704669120,0.07921085,68584.0,68580.0,0.0002056]
["bitfinex","BTCUSD",1771704670885,0.07905336,68584.0,68580.0,0.0002056]
["bitfinex","BTCUSD",1771704671091,0.07905336,68584.0,68576.0,0.07303318]
["bitfinex","BTCUSD",1771704671366,0.07912142,68584.0,68576.0,0.07303318]
["bitfinex","BTCUSD",1771704672560,0.07912142,68584.0,68577.0,0.07290995]
["bitfinex","BTCUSD",1771704673395,0.07932142,68584.0,68577.0,0.07290995]
["bitfinex","BTCUSD",1771704676740,0.15222493,68584.0,68576.0,0.07303482]
["bitfinex","BTCUSD",1771704676994,0.07932142,68584.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771704677561,0.15222503,68584.0,68577.0,0.07291058]
["bitfinex","BTCUSD",1771704678900,0.00026806,68584.0,68578.0,0.07290961]
["bitfinex","BTCUSD",1771704679054,0.08010237,68584.0,68579.0,0.07290842]
["bitfinex","BTCUSD",1771704680949,0.15300581,68584.0,68577.0,0.0729104]
["bitfinex","BTCUSD",1771704681132,0.15300581,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771704681265,0.08010237,68584.0,68579.0,0.00022]
["bitfinex","BTCUSD",1771704688145,0.08010237,68584.0,68579.0,0.07312854]
["bitfinex","BTCUSD",1771704688465,0.00026806,68584.0,68579.0,0.07312854]
["bitfinex","BTCUSD",1771704688611,0.00026806,68584.0,68579.0,0.0980859]
["bitfinex","BTCUSD",1771704689094,0.00026806,68584.0,68579.0,0.07312854]
["bitfinex","BTCUSD",1771704690824,0.07983431,68582.0,68576.0,0.0001234]
["bitfinex","BTCUSD",1771704690976,0.07983431,68582.0,68573.0,0.07291495]
["bitfinex","BTCUSD",1771704691172,0.07290734,68581.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1771704691381,0.07290865,68579.0,68572.0,0.07313575]
["bitfinex","BTCUSD",1771704691613,0.07290765,68580.0,68573.0,0.07291475]
["bitfinex","BTCUSD",1771704691813,0.07290734,68581.0,68574.0,0.0729139]
["bitfinex","BTCUSD",1771704692140,0.0729047,68583.0,68575.0,0.07291195]
["bitfinex","BTCUSD",1771704692141,0.07290458,68583.0,68575.0,0.07291195]
["bitfinex","BTCUSD",1771704693287,0.07290582,68582.0,68575.0,0.07291195]
["bitfinex","BTCUSD",1771704697879,0.07290582,68582.0,68575.0,0.07313195]
["bitfinex","BTCUSD",1771704698133,0.07290582,68582.0,68575.0,0.07298878]
["bitfinex","BTCUSD",1771704698800,0.02403594,68584.0,68575.0,0.00022]
["bitfinex","BTCUSD",1771704699073,0.02403594,68584.0,68577.0,0.07290993]
["bitfinex","BTCUSD",1771704699587,0.09693981,68584.0,68577.0,0.07290993]
["bitfinex","BTCUSD",1771704699786,0.02403594,68584.0,68577.0,0.07290993]
["bitfinex","BTCUSD",1771704700068,0.09693941,68584.0,68577.0,0.07290993]
["bitfinex","BTCUSD",1771704700588,0.02403594,68584.0,68577.0,0.07290993]
["bitfinex","BTCUSD",1771704701184,0.07290087,68587.0,68579.0,0.07290805]
["bitfinex","BTCUSD",1771704701729,0.07290143,68586.0,68579.0,0.07290805]
["bitfinex","BTCUSD",1771704702160,0.07290396,68584.0,68576.0,0.07291106]
["bitfinex","BTCUSD",1771704702362,0.15812767,68584.0,68576.0,0.07302783]
["bitfinex","BTCUSD",1771704704033,0.07290167,68586.0,68576.0,0.00011677]
["bitfinex","BTCUSD",1771704704729,0.07290167,68586.0,68578.0,0.07290894]
["bitfinex","BTCUSD",1771704705841,0.07310167,68586.0,68578.0,0.07290894]
["bitfinex","BTCUSD",1771704706141,0.07310167,68586.0,68578.0,0.05326412]
["bitfinex","BTCUSD",1771704706322,0.07290241,68585.0,68578.0,0.05326412]
["bitfinex","BTCUSD",1771704711616,0.07290241,68585.0,68577.0,0.07291034]
["bitfinex","BTCUSD",1771704712601,0.07310241,68585.0,68577.0,0.07291034]
["bitfinex","BTCUSD",1771704714123,0.07310241,68585.0,68577.0,0.07276719]
["bitfinex","BTCUSD",1771704718613,0.07290338,68584.0,68577.0,0.07276719]
["bitfinex","BTCUSD",1771704719595,0.07290338,68584.0,68577.0,0.07298719]
["bitfinex","BTCUSD",1771704725883,0.07290612,68582.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771704726009,0.15812983,68582.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771704728650,0.15812983,68582.0,68577.0,7.685e-05]
["bitfinex","BTCUSD",1771704728949,0.07290612,68582.0,68577.0,7.685e-05]
["bitfinex","BTCUSD",1771704729370,0.07290654,68581.0,68575.0,0.07289691]
["bitfinex","BTCUSD",1771704729578,0.07290561,68582.0,68575.0,0.07282183]
["bitfinex","BTCUSD",1771704733665,0.07290561,68582.0,68575.0,0.07267872]
["bitfinex","BTCUSD",1771704734451,0.07337727,68583.0,68575.0,0.07267872]
["bitfinex","BTCUSD",1771704734452,0.07290661,68581.0,68575.0,6.806e-05]
["bitfinex","BTCUSD",1771704735116,0.07290837,68580.0,68575.0,6.806e-05]
["bitfinex","BTCUSD",1771704736030,0.07325387,68580.0,68575.0,6.806e-05]
["bitfinex","BTCUSD",1771704738056,0.07290579,68582.0,68575.0,6.806e-05]
["bitfinex","BTCUSD",1771704738594,0.07290579,68582.0,68575.0,0.07298075]
["bitfinex","BTCUSD",1771704738833,0.07290579,68582.0,68575.0,0.07320075]
["bitfinex","BTCUSD",1771704739323,0.07303026,68583.0,68575.0,0.07320075]
["bitfinex","BTCUSD",1771704739526,0.07290542,68582.0,68575.0,0.07320075]
["bitfinex","BTCUSD",1771704739692,0.07303026,68583.0,68575.0,0.07320075]
["bitfinex","BTCUSD",1771704739897,0.07290542,68582.0,68575.0,0.07320075]
["bitfinex","BTCUSD",1771704740451,0.07303026,68583.0,68576.0,0.07291178]
["bitfinex","BTCUSD",1771704743464,0.07290546,68582.0,68576.0,0.07291178]
["bitfinex","BTCUSD",1771704743817,0.07290546,68582.0,68575.0,0.07320053]
["bitfinex","BTCUSD",1771704744610,0.07290682,68581.0,68575.0,0.00028806]
["bitfinex","BTCUSD",1771704744810,0.07290682,68581.0,68575.0,0.00014508]
["bitfinex","BTCUSD",1771704745472,0.07290682,68581.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771704747703,0.07290576,68582.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771704751327,0.07303168,68583.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771704751328,0.07302993,68583.0,68576.0,0.07313166]
["bitfinex","BTCUSD",1771704751543,0.0001253,68583.0,68577.0,0.07291064]
["bitfinex","BTCUSD",1771704751709,0.07302974,68583.0,68576.0,0.07313156]
["bitfinex","BTCUSD",1771704756461,0.07290556,68582.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771704756629,0.07290762,68580.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771704757416,0.07290653,68581.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771704759261,0.07290653,68581.0,68576.0,7.699e-05]
["bitfinex","BTCUSD",1771704760390,0.08135399,68579.0,68575.0,0.00014508]
["bitfinex","BTCUSD",1771704760968,0.0729086,68580.0,68575.0,0.00014508]
["bitfinex","BTCUSD",1771704763742,0.07290653,68581.0,68575.0,0.00014508]
["bitfinex","BTCUSD",1771704771130,0.0002,68582.0,68577.0,0.07291006]
["bitfinex","BTCUSD",1771704773351,0.0002,68582.0,68576.0,0.07291098]
["bitfinex","BTCUSD",1771704774760,0.0002,68582.0,68576.0,0.07276797]
["bitfinex","BTCUSD",1771704779450,0.0002,68582.0,68576.0,0.05291626]
["bitfinex","BTCUSD",1771704780562,0.0002,68582.0,68577.0,0.07291061]
["bitfinex","BTCUSD",1771704781929,0.0002,68582.0,68576.0,0.07290979]
["bitfinex","BTCUSD",1771704782113,0.0002,68582.0,68577.0,0.07290974]
["bitfinex","BTCUSD",1771704782689,0.0002,68582.0,68578.0,0.07290957]
["bitfinex","BTCUSD",1771704784217,0.0002,68582.0,68576.0,0.07290979]
["bitfinex","BTCUSD",1771704784218,0.07290325,68586.0,68576.0,0.07290979]
["bitfinex","BTCUSD",1771704784219,0.0002853,68590.0,68577.0,0.07614201]
["bitfinex","BTCUSD",1771704784415,0.0002853,68590.0,68585.0,0.07290137]
["bitfinex","BTCUSD",1771704785602,0.00012793,68590.0,68585.0,0.07290137]
["bitfinex","BTCUSD",1771704788010,0.00012793,68590.0,68582.0,0.02294823]
["bitfinex","BTCUSD",1771704788011,0.16410213,68600.0,68590.0,0.02411049]
["bitfinex","BTCUSD",1771704788012,0.00066,68600.0,68590.0,0.02411049]
["bitfinex","BTCUSD",1771704788191,0.00066,68600.0,68593.0,0.07289331]
["bitfinex","BTCUSD",1771704789643,0.07354666,68600.0,68593.0,0.07289331]
["bitfinex","BTCUSD",1771704790651,0.07374666,68600.0,68593.0,0.07289331]
["bitfinex","BTCUSD",1771704791729,0.00086,68600.0,68590.0,0.02411049]
["bitfinex","BTCUSD",1771704791898,0.0728895,68597.0,68590.0,0.0970072]
["bitfinex","BTCUSD",1771704794424,0.0728895,68597.0,68590.0,0.07289671]
["bitfinex","BTCUSD",1771704795187,0.0728895,68597.0,68589.0,0.07289741]
["bitfinex","BTCUSD",1771704796198,0.0728895,68597.0,68590.0,0.07289691]
["bitfinex","BTCUSD",1771704797274,0.0730895,68597.0,68590.0,0.07289691]
["bitfinex","BTCUSD",1771704798251,0.07289069,68596.0,68589.0,0.07289767]
["bitfinex","BTCUSD",1771704799309,0.07309157,68597.0,68587.0,0.07289943]
["bitfinex","BTCUSD",1771704799835,0.07289245,68595.0,68588.0,0.07289883]
["bitfinex","BTCUSD",1771704800394,0.07289245,68595.0,68584.0,0.2916107]
["bitfinex","BTCUSD",1771704800395,0.0002,68597.0,68580.0,0.0002853]
["bitfinex","BTCUSD",1771704800512,0.0002,68597.0,68569.0,0.00022]
["bitfinex","BTCUSD",1771704800513,0.0002,68597.0,68571.0,0.07313689]
["bitfinex","BTCUSD",1771704800514,0.02446963,68589.0,68571.0,0.07313689]
["bitfinex","BTCUSD",1771704800867,0.07290871,68579.0,68571.0,0.07313689]
["bitfinex","BTCUSD",1771704804109,0.07290871,68579.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771704804312,0.07291189,68576.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771704804518,0.07291364,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771704805798,0.07291364,68575.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771704805799,0.07275629,68575.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771704807242,0.07291393,68574.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771704807783,0.0729132,68575.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771704808382,0.07291393,68574.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771704808812,0.07291324,68575.0,68573.0,0.00022]
["bitfinex","BTCUSD",1771704809598,0.07291324,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771704809599,0.07291393,68574.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771704809747,0.07291393,68574.0,68571.0,0.00014]
["bitfinex","BTCUSD",1771704814376,0.07434437,68578.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704814581,0.07291739,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704815756,0.09738702,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704815977,0.07291824,68570.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704816145,0.09738701,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704816945,0.02446963,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704817143,0.07291811,68572.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704820780,0.07291717,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704823503,0.09767757,68571.0,68566.0,0.00022]
["bitfinex","BTCUSD",1771704823709,0.09767757,68571.0,68566.0,0.00044]
["bitfinex","BTCUSD",1771704824493,0.07291818,68570.0,68566.0,0.00044]
["bitfinex","BTCUSD",1771704824694,0.07283818,68570.0,68566.0,0.00044]
["bitfinex","BTCUSD",1771704826245,0.07291577,68573.0,68566.0,0.00044]
["bitfinex","BTCUSD",1771704826467,0.07291721,68571.0,68566.0,0.00044]
["bitfinex","BTCUSD",1771704827003,0.07291721,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704827202,0.07311721,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704829137,0.07291911,68570.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704829342,0.0002,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704829549,0.07311741,68571.0,68567.0,0.00022]
["bitfinex","BTCUSD",1771704835167,0.0247604,68570.0,68564.0,0.07314389]
["bitfinex","BTCUSD",1771704835903,0.07311741,68571.0,68564.0,0.07314389]
["bitfinex","BTCUSD",1771704836955,0.0002,68571.0,68564.0,1e-08]
["bitfinex","BTCUSD",1771704837265,0.0002,68571.0,68558.0,0.0232141]
["bitfinex","BTCUSD",1771704837266,0.0002,68571.0,68555.0,0.00014001]
["bitfinex","BTCUSD",1771704837267,0.0247604,68565.0,68555.0,0.00014001]
["bitfinex","BTCUSD",1771704837469,0.07293307,68556.0,68548.0,0.07294067]
["bitfinex","BTCUSD",1771704838039,0.07293307,68556.0,68549.0,0.07316036]
["bitfinex","BTCUSD",1771704838220,0.07293218,68557.0,68549.0,0.07316036]
["bitfinex","BTCUSD",1771704838418,0.07293218,68557.0,68554.0,0.00029945]
["bitfinex","BTCUSD",1771704839449,0.31646994,68562.0,68554.0,0.00029945]
["bitfinex","BTCUSD",1771704839450,0.07293414,68555.0,68554.0,1e-08]
["bitfinex","BTCUSD",1771704839651,0.07293597,68554.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771704839999,0.0730526,68554.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771704840787,0.07293702,68553.0,68549.0,0.00022]
["bitfinex","BTCUSD",1771704841701,0.07293702,68553.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771704841703,0.07293626,68553.0,68547.0,0.00022]
["bitfinex","BTCUSD",1771704841902,0.07293626,68553.0,68540.0,0.07332924]
["bitfinex","BTCUSD",1771704841903,0.00011663,68554.0,68540.0,0.07332955]
["bitfinex","BTCUSD",1771704841904,0.12038815,68552.0,68540.0,0.07332955]
["bitfinex","BTCUSD",1771704842091,0.07294273,68547.0,68540.0,0.07332955]
["bitfinex","BTCUSD",1771704842435,0.07294273,68547.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704843023,0.07294273,68547.0,68540.0,0.07333]
["bitfinex","BTCUSD",1771704846572,0.07294273,68547.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704846971,0.07294371,68546.0,68541.0,0.0003994]
["bitfinex","BTCUSD",1771704848199,0.29176371,68549.0,68541.0,0.0003994]
["bitfinex","BTCUSD",1771704848427,0.0729468,68544.0,68541.0,0.0003994]
["bitfinex","BTCUSD",1771704849745,0.07295252,68538.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771704849910,0.07295105,68540.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771704850607,0.07295123,68539.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771704851029,0.07295255,68538.0,68534.0,0.00022]
["bitfinex","BTCUSD",1771704851233,0.07295151,68539.0,68534.0,0.0006438]
["bitfinex","BTCUSD",1771704852444,0.02454931,68544.0,68534.0,0.07359929]
["bitfinex","BTCUSD",1771704852445,0.07294972,68542.0,68534.0,0.07359929]
["bitfinex","BTCUSD",1771704852655,0.07294972,68542.0,68534.0,0.0006438]
["bitfinex","BTCUSD",1771704852883,0.07294449,68546.0,68538.0,0.07295147]
["bitfinex","BTCUSD",1771704853083,0.07294373,68546.0,68538.0,0.09724815]
["bitfinex","BTCUSD",1771704853655,0.07294373,68546.0,68538.0,0.07318187]
["bitfinex","BTCUSD",1771704854536,0.07294373,68546.0,68539.0,0.07295088]
["bitfinex","BTCUSD",1771704855134,0.07294373,68546.0,68539.0,0.07318128]
["bitfinex","BTCUSD",1771704856811,0.0731428,68547.0,68540.0,0.07294995]
["bitfinex","BTCUSD",1771704857011,0.07294388,68546.0,68539.0,0.07318143]
["bitfinex","BTCUSD",1771704857457,0.07294127,68549.0,68540.0,0.09701638]
["bitfinex","BTCUSD",1771704857577,0.07294227,68548.0,68541.0,0.07294816]
["bitfinex","BTCUSD",1771704858180,0.07294227,68548.0,68541.0,0.07317856]
["bitfinex","BTCUSD",1771704859711,0.0729427,68547.0,68541.0,0.07317856]
["bitfinex","BTCUSD",1771704859892,0.0729427,68547.0,68541.0,0.0002304]
["bitfinex","BTCUSD",1771704860903,0.0731427,68547.0,68541.0,0.0002304]
["bitfinex","BTCUSD",1771704861124,0.0731427,68547.0,68540.0,0.07770729]
["bitfinex","BTCUSD",1771704862681,0.0731427,68547.0,68540.0,0.07294985]
["bitfinex","BTCUSD",1771704864655,0.0002,68547.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771704864858,0.07294518,68545.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771704865681,0.07294484,68545.0,68539.0,0.00022]
["bitfinex","BTCUSD",1771704867779,0.07294484,68545.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704868501,0.07294606,68544.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704868672,0.07294696,68543.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704869835,0.07294622,68544.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704870280,0.0002,68547.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704870281,0.07294445,68546.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704870487,0.07294486,68545.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704871116,0.07294586,68544.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704872157,0.02434174,68543.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704872800,0.07294768,68543.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704876032,0.07294621,68544.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704877102,0.07294692,68543.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704878188,0.07294621,68544.0,68540.0,0.00022]
["bitfinex","BTCUSD",1771704880414,0.00011663,68554.0,68542.0,0.02282378]
["bitfinex","BTCUSD",1771704880615,0.29175236,68552.0,68544.0,0.02282378]
["bitfinex","BTCUSD",1771704880880,0.07314266,68547.0,68544.0,0.02282378]
["bitfinex","BTCUSD",1771704881082,0.07314266,68547.0,68540.0,0.07332909]
["bitfinex","BTCUSD",1771704881382,0.07314266,68547.0,68541.0,0.02282378]
["bitfinex","BTCUSD",1771704881584,0.07294069,68549.0,68541.0,0.02282378]
["bitfinex","BTCUSD",1771704882150,0.07294158,68548.0,68541.0,0.09577275]
["bitfinex","BTCUSD",1771704883969,0.07278413,68548.0,68541.0,0.09577275]
["bitfinex","BTCUSD",1771704884392,0.07294274,68547.0,68541.0,0.02282378]
["bitfinex","BTCUSD",1771704885129,0.07278535,68547.0,68541.0,0.02282378]
["bitfinex","BTCUSD",1771704888047,0.07278535,68547.0,68540.0,0.07332982]
["bitfinex","BTCUSD",1771704889640,0.07294408,68546.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704890240,0.07278535,68547.0,68540.0,0.07333001]
["bitfinex","BTCUSD",1771704893269,0.0002,68548.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704894476,0.0729466,68544.0,68540.0,0.00038]
["bitfinex","BTCUSD",1771704894635,0.07294371,68546.0,68531.0,0.0729595]
["bitfinex","BTCUSD",1771704894636,0.07295093,68540.0,68531.0,0.0729595]
["bitfinex","BTCUSD",1771704894831,0.02317052,68539.0,68531.0,0.0729595]
["bitfinex","BTCUSD",1771704895196,0.02317052,68539.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771704895197,0.07295464,68536.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771704895368,0.09612551,68536.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771704895766,0.07295571,68535.0,68530.0,0.00016]
["bitfinex","BTCUSD",1771704895946,0.072954,68537.0,68530.0,0.0731204]
["bitfinex","BTCUSD",1771704896294,0.07295221,68539.0,68531.0,0.0729594]
["bitfinex","BTCUSD",1771704897236,0.07295221,68539.0,68532.0,0.07317851]
["bitfinex","BTCUSD",1771704898796,0.09612137,68540.0,68526.0,0.00014]
["bitfinex","BTCUSD",1771704898797,0.00016,68540.0,68526.0,0.00014]
["bitfinex","BTCUSD",1771704898999,0.00016,68540.0,68526.0,0.073105]
["bitfinex","BTCUSD",1771704899000,0.02301306,68532.0,68526.0,0.073105]
["bitfinex","BTCUSD",1771704899147,0.09597172,68532.0,68526.0,0.00014]
["bitfinex","BTCUSD",1771704900177,0.02301306,68532.0,68526.0,0.07310493]
["bitfinex","BTCUSD",1771704900378,0.07295785,68533.0,68526.0,0.07310493]
["bitfinex","BTCUSD",1771704901423,0.07295785,68533.0,68532.0,0.00022]
["bitfinex","BTCUSD",1771704902284,0.07295785,68533.0,68524.0,0.07316037]
["bitfinex","BTCUSD",1771704902285,0.07296042,68531.0,68524.0,0.07316037]
["bitfinex","BTCUSD",1771704902524,0.09613094,68531.0,68524.0,0.07354959]
["bitfinex","BTCUSD",1771704903502,0.02317052,68531.0,68525.0,0.07296538]
["bitfinex","BTCUSD",1771704904001,0.02317052,68531.0,68526.0,0.07296479]
["bitfinex","BTCUSD",1771704905044,0.02317052,68531.0,68525.0,0.07296588]
["bitfinex","BTCUSD",1771704905407,0.02317052,68531.0,68524.0,0.07354959]
["bitfinex","BTCUSD",1771704905612,0.02317052,68531.0,68525.0,0.07296605]
["bitfinex","BTCUSD",1771704906275,0.0230131,68531.0,68525.0,0.07296605]
["bitfinex","BTCUSD",1771704906404,0.02285564,68531.0,68525.0,0.07296605]
["bitfinex","BTCUSD",1771704907964,0.02285564,68531.0,68525.0,0.07318605]
["bitfinex","BTCUSD",1771704908374,0.02285564,68531.0,68526.0,0.07296493]
["bitfinex","BTCUSD",1771704909381,0.02285564,68531.0,68526.0,0.07296449]
["bitfinex","BTCUSD",1771704909561,0.07295787,68533.0,68526.0,0.07296449]
["bitfinex","BTCUSD",1771704911589,0.07295859,68534.0,68525.0,0.07318573]
["bitfinex","BTCUSD",1771704911768,0.07295859,68534.0,68526.0,0.07296489]
["bitfinex","BTCUSD",1771704912470,0.07295835,68533.0,68526.0,0.07296489]
["bitfinex","BTCUSD",1771704913288,0.07280093,68533.0,68526.0,0.07296489]
["bitfinex","BTCUSD",1771704913790,0.07272093,68533.0,68526.0,0.07296489]
["bitfinex","BTCUSD",1771704914503,0.07272093,68533.0,68526.0,0.07318489]
["bitfinex","BTCUSD",1771704914887,0.07272093,68533.0,68527.0,0.07296387]
["bitfinex","BTCUSD",1771704915410,0.07295684,68534.0,68527.0,0.07296387]
["bitfinex","BTCUSD",1771704919320,0.02437137,68536.0,68526.0,0.29207867]
["bitfinex","BTCUSD",1771704919530,0.07295152,68539.0,68532.0,0.07295787]
["bitfinex","BTCUSD",1771704919953,0.07295152,68539.0,68531.0,0.0729593]
["bitfinex","BTCUSD",1771704920662,0.07295229,68538.0,68531.0,0.0729593]
["bitfinex","BTCUSD",1771704928405,0.07315229,68538.0,68531.0,0.0729593]
["bitfinex","BTCUSD",1771704934849,0.07315229,68538.0,68531.0,0.0731793]
["bitfinex","BTCUSD",1771704949118,0.07295345,68537.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704952701,0.00015754,68536.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704955702,6e-08,68536.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704955994,0.07263852,68537.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704960475,0.07283852,68537.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704960887,0.0002,68537.0,68531.0,0.07317885]
["bitfinex","BTCUSD",1771704961263,0.00016,68540.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704961448,0.00016,68550.0,68544.0,0.07294575]
["bitfinex","BTCUSD",1771704961745,0.00016,68550.0,68540.0,0.02268428]
["bitfinex","BTCUSD",1771704961746,0.00016,68550.0,68543.0,0.07294656]
["bitfinex","BTCUSD",1771704962340,0.00016,68550.0,68544.0,0.07294506]
["bitfinex","BTCUSD",1771704962715,0.00016,68550.0,68541.0,0.08495368]
["bitfinex","BTCUSD",1771704962911,0.07293444,68555.0,68547.0,0.07294164]
["bitfinex","BTCUSD",1771704963113,0.07310917,68556.0,68548.0,0.07294074]
["bitfinex","BTCUSD",1771704963114,0.07310949,68556.0,68548.0,0.07294074]
["bitfinex","BTCUSD",1771704963344,0.00016,68560.0,68540.0,0.0228872]
["bitfinex","BTCUSD",1771704963345,0.00016,68560.0,68551.0,0.07293835]
["bitfinex","BTCUSD",1771704963346,0.07293123,68558.0,68551.0,0.07293835]
["bitfinex","BTCUSD",1771704963515,0.07293205,68557.0,68550.0,0.07293932]
["bitfinex","BTCUSD",1771704964229,0.0730487,68557.0,68550.0,0.07293932]
["bitfinex","BTCUSD",1771704965744,0.0730487,68557.0,68547.0,0.08495368]
["bitfinex","BTCUSD",1771704965745,0.0730487,68557.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704965746,0.08330473,68554.0,68531.0,0.00022]
["bitfinex","BTCUSD",1771704965988,0.07294804,68542.0,68535.0,0.07295513]
["bitfinex","BTCUSD",1771704966758,0.07294804,68542.0,68534.0,0.07295625]
["bitfinex","BTCUSD",1771704966955,0.07294804,68542.0,68535.0,0.07295493]
["bitfinex","BTCUSD",1771704968172,0.07294721,68543.0,68535.0,0.07295493]
["bitfinex","BTCUSD",1771704971094,0.07294805,68542.0,68535.0,0.07295493]
["bitfinex","BTCUSD",1771704971490,0.07294725,68543.0,68536.0,0.24815378]
["bitfinex","BTCUSD",1771704972546,0.07294725,68543.0,68536.0,0.24815431]
["bitfinex","BTCUSD",1771704973045,0.07294725,68543.0,68536.0,0.1752]
["bitfinex","BTCUSD",1771704973246,0.0729453,68545.0,68536.0,0.24837332]
["bitfinex","BTCUSD",1771704973468,0.07294125,68549.0,68536.0,0.19962071]
["bitfinex","BTCUSD",1771704973692,0.07294125,68549.0,68541.0,0.0729488]
["bitfinex","BTCUSD",1771704974465,0.07294219,68548.0,68541.0,0.0733398]
["bitfinex","BTCUSD",1771704975574,0.07294219,68548.0,68541.0,0.000391]
["bitfinex","BTCUSD",1771704980357,0.07314219,68548.0,68541.0,0.000391]
["bitfinex","BTCUSD",1771704983348,0.07314219,68548.0,68541.0,0.07333967]
["bitfinex","BTCUSD",1771704986848,0.07314219,68548.0,68541.0,0.07355967]
["bitfinex","BTCUSD",1771704987665,0.00036,68550.0,68545.0,0.07294471]
["bitfinex","BTCUSD",1771704987865,0.00016,68560.0,68542.0,0.02380971]
["bitfinex","BTCUSD",1771704988064,0.07293743,68552.0,68545.0,0.07294452]
["bitfinex","BTCUSD",1771704988476,0.07293743,68552.0,68545.0,0.07316852]
["bitfinex","BTCUSD",1771704992312,0.07294055,68549.0,68545.0,0.000224]
["bitfinex","BTCUSD",1771704992457,0.07294182,68548.0,68545.0,0.000224]
["bitfinex","BTCUSD",1771704993488,0.07294182,68548.0,68541.0,0.07333583]
["bitfinex","BTCUSD",1771704994800,0.07314055,68549.0,68542.0,0.07294793]
["bitfinex","BTCUSD",1771704997005,0.0002,68549.0,68541.0,0.07333569]
["bitfinex","BTCUSD",1771704997686,0.0002,68549.0,68542.0,0.07294778]
["bitfinex","BTCUSD",1771704998020,0.0002,68549.0,68543.0,0.0729469]
["bitfinex","BTCUSD",1771705001364,0.0002,68549.0,68541.0,0.07333556]
["bitfinex","BTCUSD",1771705001720,0.0729424,68548.0,68541.0,0.07333556]
["bitfinex","BTCUSD",1771705001924,0.0002,68549.0,68542.0,0.07294761]
["bitfinex","BTCUSD",1771705002843,0.0731406,68549.0,68542.0,0.07294761]
["bitfinex","BTCUSD",1771705003045,0.02392077,68552.0,68545.0,0.07294392]
["bitfinex","BTCUSD",1771705003774,0.09685891,68552.0,68545.0,0.07294392]
["bitfinex","BTCUSD",1771705005972,0.09705891,68552.0,68545.0,0.07294392]
["bitfinex","BTCUSD",1771705008631,0.0002,68552.0,68544.0,0.07294392]
["bitfinex","BTCUSD",1771705010316,0.073138,68552.0,68545.0,0.07294439]
["bitfinex","BTCUSD",1771705015057,0.0874301,68558.0,68542.0,0.00022]
["bitfinex","BTCUSD",1771705015058,0.19772274,68566.0,68542.0,0.16381397]
["bitfinex","BTCUSD",1771705015248,0.02304932,68566.0,68551.0,0.02352334]
["bitfinex","BTCUSD",1771705015456,0.07292533,68564.0,68556.0,0.07293283]
["bitfinex","BTCUSD",1771705015610,0.07292582,68563.0,68555.0,0.07293337]
["bitfinex","BTCUSD",1771705016426,0.07292582,68563.0,68553.0,0.07293564]
["bitfinex","BTCUSD",1771705016626,0.07292582,68563.0,68554.0,0.07293426]
["bitfinex","BTCUSD",1771705017181,0.07292582,68563.0,68553.0,0.07293564]
["bitfinex","BTCUSD",1771705017378,0.07292685,68562.0,68555.0,0.07293349]
["bitfinex","BTCUSD",1771705018357,0.07292792,68561.0,68554.0,0.07293494]
["bitfinex","BTCUSD",1771705018558,0.02304932,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771705019456,0.02304932,68556.0,68550.0,0.0730993]
["bitfinex","BTCUSD",1771705020432,0.02304932,68556.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771705020790,0.02304932,68556.0,68548.0,0.07294129]
["bitfinex","BTCUSD",1771705020941,0.02304932,68554.0,68545.0,0.07294416]
["bitfinex","BTCUSD",1771705021299,0.02304932,68554.0,68547.0,0.07294173]
["bitfinex","BTCUSD",1771705021649,0.02304932,68554.0,68548.0,0.07294128]
["bitfinex","BTCUSD",1771705022141,0.02304932,68554.0,68547.0,0.07294173]
["bitfinex","BTCUSD",1771705022345,0.02304932,68554.0,68549.0,0.07294015]
["bitfinex","BTCUSD",1771705028961,0.02324932,68554.0,68549.0,0.07294015]
["bitfinex","BTCUSD",1771705031117,0.02324932,68554.0,68550.0,0.07293939]
["bitfinex","BTCUSD",1771705032523,0.02324932,68554.0,68549.0,0.0729403]
["bitfinex","BTCUSD",1771705034044,0.02356932,68554.0,68549.0,0.0729403]
["bitfinex","BTCUSD",1771705035155,0.02356932,68554.0,68548.0,0.07293956]
["bitfinex","BTCUSD",1771705035357,0.02356932,68554.0,68547.0,0.0729406]
["bitfinex","BTCUSD",1771705035877,0.02356932,68554.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1771705036798,0.02356932,68554.0,68549.0,0.07294009]
["bitfinex","BTCUSD",1771705038888,0.00016,68560.0,68545.0,0.00022]
["bitfinex","BTCUSD",1771705039088,0.02311635,68569.0,68552.0,0.02384057]
["bitfinex","BTCUSD",1771705039260,0.07292473,68564.0,68556.0,0.07293227]
["bitfinex","BTCUSD",1771705043855,0.07312473,68564.0,68556.0,0.07293227]
["bitfinex","BTCUSD",1771705044069,0.07312473,68564.0,68557.0,0.07293193]
["bitfinex","BTCUSD",1771705045710,0.0002,68564.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771705045914,0.07292943,68560.0,68552.0,0.07293645]
["bitfinex","BTCUSD",1771705046212,0.02311635,68559.0,68551.0,0.07293631]
["bitfinex","BTCUSD",1771705047676,0.02311635,68559.0,68553.0,0.07293611]
["bitfinex","BTCUSD",1771705050299,0.02311635,68559.0,68554.0,0.07293519]
["bitfinex","BTCUSD",1771705054989,0.07292796,68561.0,68554.0,0.07293519]
["bitfinex","BTCUSD",1771705055473,0.08058457,68567.0,68554.0,0.07293519]
["bitfinex","BTCUSD",1771705055475,0.11646812,68599.0,68580.0,0.00016]
["bitfinex","BTCUSD",1771705055674,0.02311635,68588.0,68571.0,0.1165977]
["bitfinex","BTCUSD",1771705055840,0.02287304,68590.0,68570.0,0.00016]
["bitfinex","BTCUSD",1771705055841,0.02311635,68584.0,68575.0,0.07291211]
["bitfinex","BTCUSD",1771705055999,0.08468912,68581.0,68577.0,0.07290973]
["bitfinex","BTCUSD",1771705056203,0.08468912,68579.0,68577.0,0.07290973]
["bitfinex","BTCUSD",1771705056411,0.08468912,68579.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771705056739,0.08480588,68579.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771705057144,0.08480588,68579.0,68578.0,0.07330227]
["bitfinex","BTCUSD",1771705061829,0.08480588,68579.0,68576.0,0.0729118]
["bitfinex","BTCUSD",1771705064101,0.08480588,68579.0,68578.0,0.00022]
["bitfinex","BTCUSD",1771705067204,0.08480588,68579.0,68578.0,0.07312967]
["bitfinex","BTCUSD",1771705071911,0.00011676,68579.0,68578.0,0.07312967]
["bitfinex","BTCUSD",1771705072727,0.00011676,68579.0,68577.0,0.0729107]
["bitfinex","BTCUSD",1771705072958,0.00011676,68579.0,68578.0,0.07290967]
["bitfinex","BTCUSD",1771705073118,0.08571667,68578.0,68568.0,0.0001739]
["bitfinex","BTCUSD",1771705073310,0.07291179,68577.0,68568.0,0.07309343]
["bitfinex","BTCUSD",1771705073495,0.02307372,68575.0,68568.0,0.07309343]
["bitfinex","BTCUSD",1771705073696,0.31470508,68580.0,68568.0,0.07309343]
["bitfinex","BTCUSD",1771705073698,0.09290726,68600.0,68590.0,0.00016]
["bitfinex","BTCUSD",1771705073902,0.08571667,68609.0,68590.0,0.02287304]
["bitfinex","BTCUSD",1771705074107,0.00011669,68609.0,68607.0,0.07287886]
["bitfinex","BTCUSD",1771705074512,0.02075975,68609.0,68599.0,0.07288703]
["bitfinex","BTCUSD",1771705074701,0.08571667,68608.0,68600.0,0.0728862]
["bitfinex","BTCUSD",1771705075650,0.07287785,68608.0,68600.0,0.0728862]
["bitfinex","BTCUSD",1771705075850,0.08571667,68607.0,68600.0,0.0728862]
["bitfinex","BTCUSD",1771705076520,0.07287895,68607.0,68599.0,0.07288703]
["bitfinex","BTCUSD",1771705076872,0.08571667,68606.0,68599.0,0.07288703]
["bitfinex","BTCUSD",1771705077273,0.15859673,68606.0,68599.0,0.07288703]
["bitfinex","BTCUSD",1771705077431,0.08571667,68606.0,68599.0,0.07288703]
["bitfinex","BTCUSD",1771705078935,0.07288117,68605.0,68595.0,0.07289114]
["bitfinex","BTCUSD",1771705079143,0.07288117,68605.0,68596.0,0.07289054]
["bitfinex","BTCUSD",1771705079348,0.07288117,68605.0,68597.0,0.0728888]
["bitfinex","BTCUSD",1771705080457,0.07308117,68605.0,68598.0,0.07288814]
["bitfinex","BTCUSD",1771705081158,0.07308117,68605.0,68597.0,0.07288938]
["bitfinex","BTCUSD",1771705082281,0.07288208,68604.0,68597.0,0.07288938]
["bitfinex","BTCUSD",1771705082892,0.07308117,68605.0,68597.0,0.07288938]
["bitfinex","BTCUSD",1771705083446,0.0002,68605.0,68598.0,0.07288811]
["bitfinex","BTCUSD",1771705083649,0.0002,68605.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1771705084446,0.07288714,68600.0,68592.0,0.07289413]
["bitfinex","BTCUSD",1771705084675,0.08571667,68599.0,68591.0,0.07289493]
["bitfinex","BTCUSD",1771705084875,0.07288446,68602.0,68593.0,0.07289287]
["bitfinex","BTCUSD",1771705084876,0.07288546,68601.0,68593.0,0.07289287]
["bitfinex","BTCUSD",1771705085050,0.15859886,68604.0,68597.0,0.07288928]
["bitfinex","BTCUSD",1771705088135,0.09407301,68603.0,68593.0,0.07289339]
["bitfinex","BTCUSD",1771705088352,0.0728851,68602.0,68593.0,0.07289339]
["bitfinex","BTCUSD",1771705088556,0.07288611,68601.0,68594.0,0.07289226]
["bitfinex","BTCUSD",1771705096294,0.07288611,68601.0,68594.0,0.07311226]
["bitfinex","BTCUSD",1771705098188,0.07288451,68602.0,68595.0,0.07289152]
["bitfinex","BTCUSD",1771705100668,0.04925089,68603.0,68595.0,0.07289152]
["bitfinex","BTCUSD",1771705100870,0.04925089,68603.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771705100871,0.00016,68620.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1771705101083,0.24795079,68615.0,68607.0,0.07287821]
["bitfinex","BTCUSD",1771705101300,0.24795079,68615.0,68607.0,0.0729949]
["bitfinex","BTCUSD",1771705101521,0.34558595,68615.0,68607.0,0.00011669]
["bitfinex","BTCUSD",1771705101948,0.07287161,68614.0,68607.0,0.00011669]
["bitfinex","BTCUSD",1771705102528,0.07287161,68614.0,68606.0,0.04214661]
["bitfinex","BTCUSD",1771705102696,0.07298823,68614.0,68606.0,0.04214661]
["bitfinex","BTCUSD",1771705103895,0.07287258,68613.0,68605.0,0.26032263]
["bitfinex","BTCUSD",1771705104141,0.07298823,68614.0,68605.0,0.02417035]
["bitfinex","BTCUSD",1771705104142,0.0728742,68612.0,68605.0,0.02417035]
["bitfinex","BTCUSD",1771705104430,0.09763516,68613.0,68602.0,0.11605595]
["bitfinex","BTCUSD",1771705104623,0.07287807,68608.0,68600.0,0.35237335]
["bitfinex","BTCUSD",1771705104842,0.07287807,68608.0,68600.0,0.2363174]
["bitfinex","BTCUSD",1771705105051,0.07287807,68608.0,68601.0,0.07288511]
["bitfinex","BTCUSD",1771705105268,0.07287693,68609.0,68601.0,0.07288511]
["bitfinex","BTCUSD",1771705107108,0.07287794,68608.0,68600.0,0.2363174]
["bitfinex","BTCUSD",1771705107508,0.07287794,68608.0,68601.0,0.07288493]
["bitfinex","BTCUSD",1771705107752,0.07287794,68608.0,68600.0,0.2363174]
["bitfinex","BTCUSD",1771705107929,0.1705131,68608.0,68600.0,0.2363174]
["bitfinex","BTCUSD",1771705108230,0.09763516,68608.0,68601.0,0.07288485]
["bitfinex","BTCUSD",1771705109157,0.17051319,68608.0,68600.0,0.2363174]
["bitfinex","BTCUSD",1771705109534,0.17051319,68608.0,68601.0,0.07288476]
["bitfinex","BTCUSD",1771705112561,0.17051319,68608.0,68600.0,0.35237327]
["bitfinex","BTCUSD",1771705114932,0.17051319,68608.0,68601.0,0.07288518]
["bitfinex","BTCUSD",1771705115778,0.17051319,68608.0,68601.0,0.07280518]
["bitfinex","BTCUSD",1771705117450,0.07287935,68607.0,68600.0,0.35237271]
["bitfinex","BTCUSD",1771705117647,0.07287935,68607.0,68600.0,0.18910137]
["bitfinex","BTCUSD",1771705120525,0.10265845,68637.0,68611.0,0.0244349]
["bitfinex","BTCUSD",1771705120726,0.10265845,68637.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771705120728,0.10265845,68637.0,68631.0,0.07285252]
["bitfinex","BTCUSD",1771705120945,0.07284247,68642.0,68632.0,0.07285215]
["bitfinex","BTCUSD",1771705121234,0.0728479,68637.0,68630.0,0.00016]
["bitfinex","BTCUSD",1771705121462,0.0982054,68638.0,68623.0,0.11650052]
["bitfinex","BTCUSD",1771705121798,0.0982054,68629.0,68621.0,0.07286381]
["bitfinex","BTCUSD",1771705124017,0.17106103,68629.0,68620.0,0.23629628]
["bitfinex","BTCUSD",1771705124165,0.02084306,68633.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771705124166,0.0982054,68632.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771705124391,0.17106285,68628.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771705125017,0.0982054,68628.0,68621.0,0.07286293]
["bitfinex","BTCUSD",1771705125874,0.0982054,68628.0,68620.0,0.073025]
["bitfinex","BTCUSD",1771705126009,0.17106219,68628.0,68620.0,0.073025]
["bitfinex","BTCUSD",1771705128636,0.17106219,68628.0,68621.0,0.07286395]
["bitfinex","BTCUSD",1771705136910,0.17106219,68628.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771705136911,0.0982054,68628.0,68620.0,0.07302307]
["bitfinex","BTCUSD",1771705137279,0.0982054,68628.0,68622.0,0.07286293]
["bitfinex","BTCUSD",1771705138825,0.0984054,68628.0,68622.0,0.07286293]
["bitfinex","BTCUSD",1771705141702,0.29140212,68634.0,68622.0,0.07286293]
["bitfinex","BTCUSD",1771705141703,0.00016,68640.0,68622.0,0.09460413]
["bitfinex","BTCUSD",1771705141908,0.00016,68640.0,68629.0,0.0244349]
["bitfinex","BTCUSD",1771705142128,0.00016,68640.0,68632.0,0.0728513]
["bitfinex","BTCUSD",1771705142753,0.00016,68640.0,68631.0,0.0244349]
["bitfinex","BTCUSD",1771705142953,0.07296263,68638.0,68631.0,0.0244349]
["bitfinex","BTCUSD",1771705143160,0.00011658,68638.0,68632.0,0.07285208]
["bitfinex","BTCUSD",1771705143554,0.00011658,68638.0,68631.0,0.09728821]
["bitfinex","BTCUSD",1771705145241,0.00011658,68638.0,68632.0,0.072852]
["bitfinex","BTCUSD",1771705145446,0.00011658,68638.0,68633.0,0.07285111]
["bitfinex","BTCUSD",1771705145646,0.00011658,68638.0,68633.0,0.09728601]
["bitfinex","BTCUSD",1771705147564,0.00031658,68638.0,68633.0,0.09728601]
["bitfinex","BTCUSD",1771705148117,0.00031658,68638.0,68633.0,0.07285111]
["bitfinex","BTCUSD",1771705148332,0.00031658,68638.0,68634.0,0.09593783]
["bitfinex","BTCUSD",1771705149308,0.09816791,68637.0,68634.0,0.02308787]
["bitfinex","BTCUSD",1771705149509,0.09816791,68637.0,68629.0,0.07285504]
["bitfinex","BTCUSD",1771705149510,0.00031658,68638.0,68626.0,0.07285868]
["bitfinex","BTCUSD",1771705149717,0.09816791,68637.0,68625.0,0.02308787]
["bitfinex","BTCUSD",1771705150117,0.09816791,68637.0,68627.0,0.09594549]
["bitfinex","BTCUSD",1771705150735,0.09816791,68637.0,68629.0,0.07285454]
["bitfinex","BTCUSD",1771705151142,0.09816791,68637.0,68628.0,0.07285651]
["bitfinex","BTCUSD",1771705151804,0.17646798,68636.0,68629.0,0.07285548]
["bitfinex","BTCUSD",1771705153311,0.07284833,68636.0,68627.0,0.07285762]
["bitfinex","BTCUSD",1771705153526,0.07284833,68636.0,68627.0,0.07285714]
["bitfinex","BTCUSD",1771705153527,0.10361965,68635.0,68627.0,0.07285714]
["bitfinex","BTCUSD",1771705154058,0.10361965,68635.0,68625.0,0.18936001]
["bitfinex","BTCUSD",1771705154059,0.0728504,68634.0,68626.0,0.07285839]
["bitfinex","BTCUSD",1771705154262,0.0728504,68634.0,68625.0,0.18936001]
["bitfinex","BTCUSD",1771705154885,0.17647005,68634.0,68625.0,0.18936001]
["bitfinex","BTCUSD",1771705155383,0.17647005,68634.0,68626.0,0.07285782]
["bitfinex","BTCUSD",1771705155738,0.17667005,68634.0,68626.0,0.07285782]
["bitfinex","BTCUSD",1771705155945,0.17667005,68634.0,68622.0,0.31622455]
["bitfinex","BTCUSD",1771705155946,0.10381965,68634.0,68624.0,0.08608423]
["bitfinex","BTCUSD",1771705156142,0.10381965,68634.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771705156143,0.10361965,68630.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771705156344,0.10361965,68629.0,68622.0,0.07286207]
["bitfinex","BTCUSD",1771705157058,0.17647518,68629.0,68621.0,0.07308188]
["bitfinex","BTCUSD",1771705157470,0.07285661,68628.0,68621.0,0.07308188]
["bitfinex","BTCUSD",1771705158282,0.07285469,68630.0,68614.0,0.17457086]
["bitfinex","BTCUSD",1771705158283,0.07286203,68623.0,68615.0,0.07286998]
["bitfinex","BTCUSD",1771705158487,0.17648168,68623.0,68615.0,0.07286998]
["bitfinex","BTCUSD",1771705159864,0.07286344,68622.0,68615.0,0.07286998]
["bitfinex","BTCUSD",1771705160088,0.0728632,68622.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771705161638,0.0728632,68622.0,68615.0,0.07287035]
["bitfinex","BTCUSD",1771705163874,0.0728632,68622.0,68615.0,0.07309035]
["bitfinex","BTCUSD",1771705169229,0.17648258,68623.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705169430,0.07286496,68621.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705169625,0.07286532,68620.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705169825,0.17648674,68619.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705170030,0.10361965,68619.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705170225,0.07286532,68620.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771705171159,0.07286686,68619.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771705172404,0.07286686,68619.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705173169,0.07286722,68618.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705173584,0.07286648,68619.0,68615.0,0.00022]
["bitfinex","BTCUSD",1771705176131,0.07286474,68621.0,68616.0,0.02477487]
["bitfinex","BTCUSD",1771705176696,0.07286329,68622.0,68616.0,0.02477487]
["bitfinex","BTCUSD",1771705178929,0.07286415,68621.0,68616.0,0.02477487]
["bitfinex","BTCUSD",1771705187147,0.07286415,68621.0,68616.0,0.02499487]
["bitfinex","BTCUSD",1771705191848,0.07306311,68622.0,68616.0,0.02499487]
["bitfinex","BTCUSD",1771705192104,0.07286436,68621.0,68616.0,0.02499487]
["bitfinex","BTCUSD",1771705193180,0.07286399,68621.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771705193420,0.07306311,68622.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771705193421,0.02064306,68619.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771705193603,0.10778105,68610.0,68604.0,0.07288193]
["bitfinex","BTCUSD",1771705193746,0.18065703,68610.0,68602.0,0.07288341]
["bitfinex","BTCUSD",1771705193946,0.18065703,68610.0,68601.0,0.07310318]
["bitfinex","BTCUSD",1771705194148,0.10778105,68610.0,68601.0,0.02296819]
["bitfinex","BTCUSD",1771705194384,0.07287426,68612.0,68601.0,0.02296819]
["bitfinex","BTCUSD",1771705194801,0.07287426,68612.0,68601.0,0.02308481]
["bitfinex","BTCUSD",1771705195365,0.07287426,68612.0,68604.0,0.07288104]
["bitfinex","BTCUSD",1771705195766,0.07287323,68613.0,68605.0,0.0728806]
["bitfinex","BTCUSD",1771705195975,0.07287323,68613.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705196173,0.10778105,68612.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705197199,0.18065482,68612.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705199097,0.07287377,68612.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705199346,0.07287323,68613.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705200213,0.07287323,68613.0,68610.0,0.02274819]
["bitfinex","BTCUSD",1771705200667,0.07287323,68613.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705202194,0.07287376,68612.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705203620,0.07287253,68613.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705204537,0.07287111,68615.0,68609.0,0.00022]
["bitfinex","BTCUSD",1771705204752,0.07287006,68616.0,68609.0,0.02296819]
["bitfinex","BTCUSD",1771705205056,0.0728711,68615.0,68609.0,0.02296819]
["bitfinex","BTCUSD",1771705211271,0.07287157,68614.0,68609.0,0.02296819]
["bitfinex","BTCUSD",1771705215250,0.12815221,68616.0,68602.0,0.00022]
["bitfinex","BTCUSD",1771705215447,0.07287735,68609.0,68602.0,0.07302404]
["bitfinex","BTCUSD",1771705215812,0.07287735,68609.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771705219930,0.07287735,68609.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771705219931,0.07287142,68614.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771705220202,0.07287142,68614.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771705220203,0.10750915,68601.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771705220512,0.18039637,68600.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771705220850,0.07288953,68597.0,68594.0,0.00022]
["bitfinex","BTCUSD",1771705221053,0.07289117,68596.0,68592.0,0.00022]
["bitfinex","BTCUSD",1771705221356,0.18040159,68595.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705221552,0.07289339,68594.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705221790,0.18040107,68595.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705222807,0.10750915,68595.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705224840,0.07289011,68597.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705228940,0.07288735,68600.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705229141,0.07288798,68599.0,68592.0,0.07289459]
["bitfinex","BTCUSD",1771705230222,0.07280735,68600.0,68592.0,0.07289459]
["bitfinex","BTCUSD",1771705230671,0.07280735,68600.0,68593.0,0.0728937]
["bitfinex","BTCUSD",1771705232585,0.07280735,68600.0,68592.0,0.07289452]
["bitfinex","BTCUSD",1771705234598,0.0728876,68599.0,68592.0,0.07289452]
["bitfinex","BTCUSD",1771705234939,0.07278555,68599.0,68592.0,0.07289452]
["bitfinex","BTCUSD",1771705242363,0.07308639,68600.0,68593.0,0.07289337]
["bitfinex","BTCUSD",1771705243620,0.0002,68599.0,68593.0,0.07289337]
["bitfinex","BTCUSD",1771705245518,0.0002,68599.0,68592.0,0.0007544]
["bitfinex","BTCUSD",1771705245519,0.07308762,68599.0,68592.0,0.07364896]
["bitfinex","BTCUSD",1771705254867,0.0002,68600.0,68592.0,0.29233235]
["bitfinex","BTCUSD",1771705255074,0.10226839,68612.0,68600.0,0.07288531]
["bitfinex","BTCUSD",1771705255231,0.10226839,68612.0,68599.0,0.02479377]
["bitfinex","BTCUSD",1771705255433,0.29166498,68610.0,68599.0,0.02479377]
["bitfinex","BTCUSD",1771705255633,0.24792027,68606.0,68599.0,0.02479377]
["bitfinex","BTCUSD",1771705256236,0.24792027,68606.0,68599.0,0.02516767]
["bitfinex","BTCUSD",1771705257479,0.07288122,68605.0,68599.0,0.02516767]
["bitfinex","BTCUSD",1771705259328,0.07288336,68603.0,68599.0,0.02516767]
["bitfinex","BTCUSD",1771705259990,0.07288155,68605.0,68599.0,0.02516767]
["bitfinex","BTCUSD",1771705260230,0.07288204,68604.0,68599.0,0.02516767]
["bitfinex","BTCUSD",1771705260977,0.07288155,68605.0,68599.0,0.0003739]
["bitfinex","BTCUSD",1771705261201,0.07288281,68604.0,68600.0,0.02479377]
["bitfinex","BTCUSD",1771705262292,0.07288281,68604.0,68600.0,0.02516767]
["bitfinex","BTCUSD",1771705264320,0.02288281,68604.0,68600.0,0.0003739]
["bitfinex","BTCUSD",1771705264521,0.02288281,68604.0,68601.0,0.02479377]
["bitfinex","BTCUSD",1771705265229,0.02288281,68604.0,68601.0,0.02516767]
["bitfinex","BTCUSD",1771705265814,0.17524,68606.0,68602.0,0.02479377]
["bitfinex","BTCUSD",1771705266681,0.24812013,68606.0,68602.0,0.02479377]
["bitfinex","BTCUSD",1771705267036,0.10870637,68605.0,68593.0,0.02479377]
["bitfinex","BTCUSD",1771705267215,0.07288603,68601.0,68595.0,0.07326096]
["bitfinex","BTCUSD",1771705267567,0.07288603,68601.0,68596.0,0.02479377]
["bitfinex","BTCUSD",1771705268635,0.17524,68606.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705268839,0.10870637,68596.0,68590.0,0.23666004]
["bitfinex","BTCUSD",1771705269043,0.07289014,68597.0,68593.0,0.02256985]
["bitfinex","BTCUSD",1771705269237,0.0673384,68596.0,68593.0,0.02256985]
["bitfinex","BTCUSD",1771705271741,0.0673384,68596.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771705271742,0.00016,68600.0,68590.0,0.07326096]
["bitfinex","BTCUSD",1771705271959,0.07289426,68593.0,68590.0,0.1633832]
["bitfinex","BTCUSD",1771705272135,0.10981682,68592.0,68586.0,0.09770466]
["bitfinex","BTCUSD",1771705272353,0.07289426,68593.0,68587.0,0.09806458]
["bitfinex","BTCUSD",1771705272557,0.07289426,68593.0,68588.0,0.02480362]
["bitfinex","BTCUSD",1771705273053,0.07289426,68593.0,68588.0,0.02519273]
["bitfinex","BTCUSD",1771705276295,0.07289481,68592.0,68588.0,0.02519273]
["bitfinex","BTCUSD",1771705276512,0.07289597,68591.0,68588.0,0.02541273]
["bitfinex","BTCUSD",1771705277621,0.07289493,68592.0,68588.0,0.02541273]
["bitfinex","BTCUSD",1771705277802,0.07289493,68592.0,68589.0,0.07326096]
["bitfinex","BTCUSD",1771705278011,0.07289493,68592.0,68589.0,0.09806458]
["bitfinex","BTCUSD",1771705279017,0.07289493,68592.0,68589.0,0.02480362]
["bitfinex","BTCUSD",1771705279663,0.0728941,68593.0,68589.0,0.02480362]
["bitfinex","BTCUSD",1771705279977,0.07289481,68592.0,68589.0,0.09806458]
["bitfinex","BTCUSD",1771705280169,0.0728941,68593.0,68589.0,0.09806458]
["bitfinex","BTCUSD",1771705280372,0.0728941,68593.0,68589.0,0.02480362]
["bitfinex","BTCUSD",1771705283879,0.0728941,68593.0,68589.0,0.02502362]
["bitfinex","BTCUSD",1771705284809,0.10981682,68597.0,68589.0,0.02502362]
["bitfinex","BTCUSD",1771705285014,0.10981682,68597.0,68590.0,0.07289661]
["bitfinex","BTCUSD",1771705285183,0.18270666,68597.0,68590.0,0.07289661]
["bitfinex","BTCUSD",1771705288341,0.18270658,68597.0,68590.0,0.07289661]
["bitfinex","BTCUSD",1771705289978,0.18270658,68597.0,68590.0,0.14615757]
["bitfinex","BTCUSD",1771705291881,0.18270658,68597.0,68590.0,0.14637757]
["bitfinex","BTCUSD",1771705292082,0.18270658,68597.0,68590.0,0.07311661]
["bitfinex","BTCUSD",1771705294198,0.07289115,68596.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771705294840,0.07289169,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771705295015,0.18270851,68595.0,68590.0,0.07348096]
["bitfinex","BTCUSD",1771705295635,0.18270851,68595.0,68590.0,0.09828458]
["bitfinex","BTCUSD",1771705298645,0.07309169,68595.0,68590.0,0.07348096]
["bitfinex","BTCUSD",1771705298857,0.07309169,68595.0,68591.0,0.02415701]
["bitfinex","BTCUSD",1771705299231,0.18290851,68595.0,68591.0,0.02415701]
["bitfinex","BTCUSD",1771705300520,0.0002,68595.0,68591.0,0.02415701]
["bitfinex","BTCUSD",1771705301570,0.11001682,68595.0,68591.0,0.02415701]
["bitfinex","BTCUSD",1771705305042,0.11001682,68595.0,68592.0,0.07326096]
["bitfinex","BTCUSD",1771705305650,0.0002,68595.0,68592.0,0.09741797]
["bitfinex","BTCUSD",1771705306061,0.0002,68595.0,68592.0,0.07326096]
["bitfinex","BTCUSD",1771705306259,0.11001682,68595.0,68592.0,0.07326096]
["bitfinex","BTCUSD",1771705307399,0.11001682,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771705307556,0.11001682,68595.0,68591.0,0.07326096]
["bitfinex","BTCUSD",1771705308955,0.11001682,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771705309155,0.11001682,68595.0,68591.0,0.07326096]
["bitfinex","BTCUSD",1771705309913,0.18290847,68595.0,68591.0,0.07326096]
["bitfinex","BTCUSD",1771705310401,0.18290847,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771705310708,0.18290847,68595.0,68591.0,0.07326096]
["bitfinex","BTCUSD",1771705310868,0.11001682,68595.0,68591.0,0.07326096]
["bitfinex","BTCUSD",1771705311945,0.0002,68595.0,68591.0,0.09741797]
["bitfinex","BTCUSD",1771705312229,0.07309165,68595.0,68591.0,0.09741797]
["bitfinex","BTCUSD",1771705312432,0.18290847,68595.0,68591.0,0.09741797]
["bitfinex","BTCUSD",1771705312910,0.18290847,68595.0,68591.0,0.07326096]
["bitfinex","BTCUSD",1771705315451,0.18290847,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771705315745,0.18290847,68595.0,68592.0,0.07326096]
["bitfinex","BTCUSD",1771705316552,0.11001682,68595.0,68592.0,0.07326096]
["bitfinex","BTCUSD",1771705319796,0.18290849,68595.0,68592.0,0.07326096]
["bitfinex","BTCUSD",1771705320172,0.07289373,68593.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771705320353,0.10981682,68593.0,68589.0,0.00014]
["bitfinex","BTCUSD",1771705321495,0.10977282,68592.0,68589.0,0.00014]
["bitfinex","BTCUSD",1771705322129,0.07289409,68593.0,68589.0,0.00014]
["bitfinex","BTCUSD",1771705322258,0.07289409,68593.0,68589.0,0.02429701]
["bitfinex","BTCUSD",1771705322454,0.0002,68595.0,68589.0,0.02429701]
["bitfinex","BTCUSD",1771705322705,0.07309167,68595.0,68589.0,0.02429701]
["bitfinex","BTCUSD",1771705326010,0.07289269,68594.0,68589.0,0.02429701]
["bitfinex","BTCUSD",1771705326377,0.18266551,68594.0,68589.0,0.02429701]
["bitfinex","BTCUSD",1771705330234,0.10977282,68594.0,68589.0,0.02429701]
["bitfinex","BTCUSD",1771705334475,0.10977282,68594.0,68589.0,0.0971948]
["bitfinex","BTCUSD",1771705334748,0.07288926,68598.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705335431,0.07280926,68598.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705335835,0.07288969,68597.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705337550,0.07288964,68597.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705337715,0.07289054,68596.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705339168,0.07289163,68595.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705339692,0.07288964,68597.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705339693,0.07289066,68596.0,68592.0,0.02293643]
["bitfinex","BTCUSD",1771705339894,0.07289066,68596.0,68589.0,0.07303793]
["bitfinex","BTCUSD",1771705343667,0.07309066,68596.0,68589.0,0.07303793]
["bitfinex","BTCUSD",1771705349390,0.07289179,68595.0,68589.0,0.00014]
["bitfinex","BTCUSD",1771705349587,0.17906925,68595.0,68589.0,0.00014]
["bitfinex","BTCUSD",1771705353177,0.17906925,68595.0,68588.0,0.05362179]
["bitfinex","BTCUSD",1771705356121,0.17906925,68595.0,68588.0,0.05384179]
["bitfinex","BTCUSD",1771705362485,0.17926925,68595.0,68588.0,0.05384179]
["bitfinex","BTCUSD",1771705365222,0.0002,68599.0,68595.0,0.02281173]
["bitfinex","BTCUSD",1771705365436,0.00016,68600.0,68595.0,0.02281173]
["bitfinex","BTCUSD",1771705366443,0.07288751,68599.0,68591.0,0.07289517]
["bitfinex","BTCUSD",1771705366640,0.07288751,68599.0,68591.0,0.0957069]
["bitfinex","BTCUSD",1771705370274,0.10087751,68598.0,68591.0,0.07289517]
["bitfinex","BTCUSD",1771705371339,0.10087751,68598.0,68592.0,0.07289476]
["bitfinex","BTCUSD",1771705376293,0.10087751,68598.0,68592.0,0.07311476]
["bitfinex","BTCUSD",1771705377894,0.10087751,68598.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771705378049,0.10087751,68598.0,68588.0,0.16355968]
["bitfinex","BTCUSD",1771705378449,0.10087751,68598.0,68591.0,0.07289508]
["bitfinex","BTCUSD",1771705382806,0.10087751,68598.0,68591.0,0.07311508]
["bitfinex","BTCUSD",1771705383614,0.17376657,68598.0,68591.0,0.07311508]
["bitfinex","BTCUSD",1771705384811,0.07288975,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771705385494,0.17376673,68598.0,68591.0,0.0731158]
["bitfinex","BTCUSD",1771705386742,0.07288922,68598.0,68591.0,0.0731158]
["bitfinex","BTCUSD",1771705389918,0.07288966,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771705390117,0.07288881,68598.0,68591.0,0.07311577]
["bitfinex","BTCUSD",1771705390897,0.17658846,68598.0,68591.0,0.07311577]
["bitfinex","BTCUSD",1771705392611,0.07288881,68598.0,68591.0,0.07311577]
["bitfinex","BTCUSD",1771705392897,0.10369965,68597.0,68591.0,0.07311577]
["bitfinex","BTCUSD",1771705396021,0.17658921,68597.0,68591.0,0.00022]
["bitfinex","BTCUSD",1771705398518,0.17658921,68597.0,68586.0,0.02352186]
["bitfinex","BTCUSD",1771705398519,0.07289564,68592.0,68582.0,0.000305]
["bitfinex","BTCUSD",1771705398724,0.07298627,68592.0,68585.0,0.07312157]
["bitfinex","BTCUSD",1771705398884,0.10369965,68591.0,68585.0,0.07312157]
["bitfinex","BTCUSD",1771705400028,0.10369965,68591.0,68583.0,0.07312235]
["bitfinex","BTCUSD",1771705400799,9.063e-05,68592.0,68582.0,0.000305]
["bitfinex","BTCUSD",1771705401150,9.063e-05,68592.0,68581.0,0.07290561]
["bitfinex","BTCUSD",1771705401151,0.10369965,68588.0,68581.0,0.07290561]
["bitfinex","BTCUSD",1771705401294,0.10369965,68588.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771705401295,0.07290235,68585.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771705401499,0.07290344,68584.0,68577.0,0.07313038]
["bitfinex","BTCUSD",1771705401778,0.02064306,68587.0,68577.0,0.00022]
["bitfinex","BTCUSD",1771705401956,0.07290624,68582.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771705402130,0.12434271,68586.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771705402332,0.07290648,68582.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771705402516,0.10369965,68586.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771705402713,0.07290697,68581.0,68576.0,0.00022]
["bitfinex","BTCUSD",1771705403474,0.07290697,68581.0,68574.0,0.00022]
["bitfinex","BTCUSD",1771705403632,0.07290697,68581.0,68572.0,0.07291565]
["bitfinex","BTCUSD",1771705403808,0.10369965,68583.0,68570.0,0.23663724]
["bitfinex","BTCUSD",1771705404019,0.02064306,68579.0,68570.0,0.16333968]
["bitfinex","BTCUSD",1771705404343,0.17660826,68579.0,68570.0,0.16333968]
["bitfinex","BTCUSD",1771705404546,0.0729104,68578.0,68570.0,0.16333968]
["bitfinex","BTCUSD",1771705404710,0.02064306,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771705405126,0.07291322,68575.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771705405766,0.09355414,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771705411413,0.07291108,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771705412324,0.07290994,68578.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771705413830,0.07290994,68578.0,68571.0,0.07313689]
["bitfinex","BTCUSD",1771705427577,0.07290883,68579.0,68572.0,0.07291574]
["bitfinex","BTCUSD",1771705429286,0.0002,68578.0,68572.0,0.07291574]
["bitfinex","BTCUSD",1771705436199,0.0729113,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771705436448,0.07291074,68577.0,68571.0,0.00022]
["bitfinex","BTCUSD",1771705439362,0.07291074,68577.0,68571.0,0.07313702]
["bitfinex","BTCUSD",1771705439743,0.0002,68578.0,68572.0,0.07291581]
["bitfinex","BTCUSD",1771705439947,0.0002,68578.0,68571.0,0.07313687]
["bitfinex","BTCUSD",1771705440346,1.3114498,68718.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771705440347,0.00761891,68597.0,68591.0,0.07289586]
["bitfinex","BTCUSD",1771705440746,0.00761891,68597.0,68590.0,0.07289661]
["bitfinex","BTCUSD",1771705441052,0.00761891,68597.0,68589.0,0.07289768]
["bitfinex","BTCUSD",1771705441053,0.07289002,68597.0,68589.0,0.07289768]
["bitfinex","BTCUSD",1771705441273,0.07289072,68596.0,68589.0,0.07289768]
["bitfinex","BTCUSD",1771705441454,0.0002,68598.0,68587.0,0.0232604]
["bitfinex","BTCUSD",1771705441636,0.0002,68598.0,68591.0,0.07289494]
["bitfinex","BTCUSD",1771705441835,0.0002,68598.0,68592.0,0.0961542]
["bitfinex","BTCUSD",1771705442256,0.0002,68598.0,68590.0,0.07289675]
["bitfinex","BTCUSD",1771705442497,0.07288959,68597.0,68589.0,0.07289779]
["bitfinex","BTCUSD",1771705443046,0.07308959,68597.0,68589.0,0.07289779]
["bitfinex","BTCUSD",1771705448475,0.07289062,68596.0,68589.0,0.07289779]
["bitfinex","BTCUSD",1771705451682,0.0002,68597.0,68590.0,0.07289682]
["bitfinex","BTCUSD",1771705451831,0.0002,68597.0,68591.0,0.07289571]
["bitfinex","BTCUSD",1771705452433,0.0002,68597.0,68590.0,0.07289664]
["bitfinex","BTCUSD",1771705452961,0.07308955,68597.0,68590.0,0.07289664]
["bitfinex","BTCUSD",1771705453171,0.07308955,68597.0,68589.0,0.09757539]
["bitfinex","BTCUSD",1771705454497,0.07308955,68597.0,68590.0,0.02467759]
["bitfinex","BTCUSD",1771705455886,0.07308955,68597.0,68589.0,0.0728978]
["bitfinex","BTCUSD",1771705455887,0.0002,68598.0,68593.0,0.02467759]
["bitfinex","BTCUSD",1771705456048,0.07308863,68598.0,68593.0,0.02467759]
["bitfinex","BTCUSD",1771705461322,0.07308863,68598.0,68589.0,0.07311796]
["bitfinex","BTCUSD",1771705461550,0.07308863,68598.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771705461551,0.07289025,68597.0,68589.0,0.00022]
["bitfinex","BTCUSD",1771705461926,0.07289025,68597.0,68590.0,0.07289688]
["bitfinex","BTCUSD",1771705464304,0.00027372,68598.0,68593.0,0.07289333]
["bitfinex","BTCUSD",1771705466412,0.00011562,68598.0,68593.0,0.07289333]
["bitfinex","BTCUSD",1771705468386,0.00011562,68598.0,68592.0,0.07289433]
["bitfinex","BTCUSD",1771705470061,0.00011562,68598.0,68593.0,0.00022]
["bitfinex","BTCUSD",1771705473225,0.00011562,68598.0,68594.0,0.02467759]
["bitfinex","BTCUSD",1771705474454,0.07300435,68598.0,68593.0,0.00022]
["bitfinex","BTCUSD",1771705474608,0.00011562,68598.0,68593.0,0.00022]
["bitfinex","BTCUSD",1771705481291,0.07321155,68599.0,68593.0,0.00022]
["bitfinex","BTCUSD",1771705481495,0.000324,68599.0,68595.0,0.02459113]
["bitfinex","BTCUSD",1771705481999,0.07288627,68602.0,68595.0,0.02459113]
["bitfinex","BTCUSD",1771705482196,0.0728859,68601.0,68595.0,0.02459113]
["bitfinex","BTCUSD",1771705482808,0.0728859,68601.0,68594.0,0.07289266]
["bitfinex","BTCUSD",1771705482809,0.41348163,68610.0,68594.0,0.10545224]
["bitfinex","BTCUSD",1771705482810,0.00016,68610.0,68594.0,0.10545224]
["bitfinex","BTCUSD",1771705482956,0.00016,68610.0,68593.0,0.00022]
["bitfinex","BTCUSD",1771705482957,0.00016,68610.0,68604.0,0.09747239]
["bitfinex","BTCUSD",1771705483464,0.00016,68610.0,68602.0,0.07288364]
["bitfinex","BTCUSD",1771705483465,0.000124,68613.0,68602.0,0.02459113]
["bitfinex","BTCUSD",1771705483678,0.000124,68613.0,68607.0,0.02459113]
["bitfinex","BTCUSD",1771705484772,0.07299661,68613.0,68607.0,0.02459113]
["bitfinex","BTCUSD",1771705485359,0.000124,68613.0,68608.0,0.02459113]
["bitfinex","BTCUSD",1771705486189,0.07287152,68614.0,68608.0,0.02459113]
["bitfinex","BTCUSD",1771705486391,0.07287101,68615.0,68608.0,0.02459113]
["bitfinex","BTCUSD",1771705486604,0.07287231,68614.0,68608.0,0.02459113]
["bitfinex","BTCUSD",1771705486813,0.0728726,68613.0,68608.0,0.02459113]
["bitfinex","BTCUSD",1771705487015,0.07287101,68615.0,68608.0,0.02459113]
["bitfinex","BTCUSD",1771705487551,0.07287101,68615.0,68608.0,0.0974685]
["bitfinex","BTCUSD",1771705487800,0.0728714,68616.0,68609.0,0.02459113]
["bitfinex","BTCUSD",1771705488399,0.07287063,68615.0,68609.0,0.02459113]
["bitfinex","BTCUSD",1771705488703,0.0728714,68616.0,68609.0,0.02459113]
["bitfinex","BTCUSD",1771705488843,0.000124,68619.0,68609.0,0.02459113]
["bitfinex","BTCUSD",1771705489056,0.000124,68619.0,68610.0,0.02459113]
["bitfinex","BTCUSD",1771705489057,0.07286717,68618.0,68610.0,0.02459113]
["bitfinex","BTCUSD",1771705489418,0.07287042,68615.0,68610.0,0.02459113]
["bitfinex","BTCUSD",1771705489799,0.10117425,68624.0,68610.0,0.02459113]
["bitfinex","BTCUSD",1771705489800,0.07285564,68629.0,68611.0,0.29149844]
["bitfinex","BTCUSD",1771705489996,0.00777633,68630.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771705489997,0.00777633,68630.0,68617.0,0.02459113]
["bitfinex","BTCUSD",1771705489998,0.00024066,68626.0,68617.0,0.02459113]
["bitfinex","BTCUSD",1771705490204,0.17403844,68621.0,68614.0,0.07287113]
["bitfinex","BTCUSD",1771705490399,0.07286298,68622.0,68614.0,0.07287113]
["bitfinex","BTCUSD",1771705490735,0.07286213,68623.0,68616.0,0.02459113]
["bitfinex","BTCUSD",1771705490898,0.00024066,68626.0,68611.0,0.1633613]
["bitfinex","BTCUSD",1771705490899,0.00024066,68626.0,68618.0,0.02459113]
["bitfinex","BTCUSD",1771705491103,0.00024066,68626.0,68620.0,0.02459113]
["bitfinex","BTCUSD",1771705491310,0.0728598,68625.0,68620.0,0.02459113]
["bitfinex","BTCUSD",1771705491475,0.00024066,68626.0,68620.0,0.02459113]
["bitfinex","BTCUSD",1771705492112,0.07310031,68626.0,68620.0,0.02459113]
["bitfinex","BTCUSD",1771705492381,0.39275372,68630.0,68616.0,0.1633613]
["bitfinex","BTCUSD",1771705492382,0.39275372,68630.0,68617.0,0.31605984]
["bitfinex","BTCUSD",1771705492383,0.00016,68630.0,68617.0,0.31605984]
["bitfinex","BTCUSD",1771705492739,0.07284942,68635.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705492889,0.17402177,68637.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705492890,0.07284828,68636.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705493377,0.07284933,68635.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705493583,0.0728505,68634.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705493903,0.07284933,68635.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705494140,0.07284933,68635.0,68627.0,0.07285756]
["bitfinex","BTCUSD",1771705494359,0.07284933,68635.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705494500,0.07284837,68636.0,68628.0,0.02459113]
["bitfinex","BTCUSD",1771705494701,0.17504,68639.0,68624.0,0.02459113]
["bitfinex","BTCUSD",1771705494702,0.4664222,68639.0,68624.0,0.02459113]
["bitfinex","BTCUSD",1771705494908,0.07285727,68628.0,68624.0,7.365e-05]
["bitfinex","BTCUSD",1771705495154,0.10117425,68630.0,68620.0,0.00016]
["bitfinex","BTCUSD",1771705495388,0.10124789,68630.0,68618.0,0.1633613]
["bitfinex","BTCUSD",1771705495556,0.12205095,68630.0,68618.0,0.1633613]
["bitfinex","BTCUSD",1771705496506,0.12205095,68630.0,68621.0,0.07286377]
["bitfinex","BTCUSD",1771705496507,0.10117425,68628.0,68621.0,0.07286377]
["bitfinex","BTCUSD",1771705498509,0.17403081,68628.0,68621.0,0.07286377]
["bitfinex","BTCUSD",1771705498713,0.10117425,68628.0,68621.0,0.07286377]
["bitfinex","BTCUSD",1771705500252,0.10117425,68628.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771705500253,0.07285656,68628.0,68609.0,1e-08]
["bitfinex","BTCUSD",1771705500453,0.07285656,68628.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771705500454,0.07285656,68628.0,68601.0,0.07288505]
["bitfinex","BTCUSD",1771705500455,0.07287457,68612.0,68601.0,0.07288505]
["bitfinex","BTCUSD",1771705500604,0.07287718,68609.0,68601.0,0.07288505]
["bitfinex","BTCUSD",1771705500800,0.07287787,68608.0,68601.0,0.07288505]
["bitfinex","BTCUSD",1771705501820,0.07287787,68608.0,68602.0,0.0001158]
["bitfinex","BTCUSD",1771705503142,0.07287704,68609.0,68602.0,0.0001158]
["bitfinex","BTCUSD",1771705503827,0.07287704,68609.0,68602.0,0.0003358]
["bitfinex","BTCUSD",1771705504226,0.072878,68608.0,68602.0,0.0003358]
["bitfinex","BTCUSD",1771705506484,0.07287701,68609.0,68602.0,0.0003358]
["bitfinex","BTCUSD",1771705507245,0.07287777,68610.0,68603.0,0.0728829]
["bitfinex","BTCUSD",1771705507678,0.07287777,68610.0,68603.0,0.0001158]
["bitfinex","BTCUSD",1771705509004,0.17404887,68611.0,68603.0,0.07299793]
["bitfinex","BTCUSD",1771705509207,0.10117425,68611.0,68603.0,0.0001158]
["bitfinex","BTCUSD",1771705509899,0.07287644,68610.0,68603.0,0.0001158]
["bitfinex","BTCUSD",1771705510793,0.07287644,68610.0,68603.0,0.0003358]
["bitfinex","BTCUSD",1771705512169,0.10117425,68611.0,68603.0,0.07321842]
["bitfinex","BTCUSD",1771705513540,0.17404912,68611.0,68604.0,0.07288204]
["bitfinex","BTCUSD",1771705513710,0.17404912,68611.0,68604.0,0.07299784]
["bitfinex","BTCUSD",1771705514100,0.10117425,68611.0,68604.0,0.0001158]
["bitfinex","BTCUSD",1771705514482,0.07287567,68610.0,68604.0,0.0001158]
["bitfinex","BTCUSD",1771705519278,0.07307567,68610.0,68604.0,0.0001158]
["bitfinex","BTCUSD",1771705529759,0.07307567,68610.0,68603.0,0.05338926]
["bitfinex","BTCUSD",1771705532122,0.07307567,68610.0,68604.0,0.00022]
["bitfinex","BTCUSD",1771705533965,0.11648621,68625.0,68606.0,0.02427411]
["bitfinex","BTCUSD",1771705534145,0.17486399,68630.0,68604.0,0.00022]
["bitfinex","BTCUSD",1771705534146,0.21851557,68624.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705534350,0.07286103,68624.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705534535,0.00016,68630.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705534738,0.07286192,68623.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705536391,0.0728601,68625.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705536538,0.07286095,68624.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705536900,0.07286195,68623.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705537676,0.07286109,68624.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705538817,0.00036,68620.0,68618.0,0.02427411]
["bitfinex","BTCUSD",1771705541382,0.00036,68620.0,68619.0,0.09777313]
["bitfinex","BTCUSD",1771705541839,0.11933596,68626.0,68619.0,0.09777313]
["bitfinex","BTCUSD",1771705541840,0.11933596,68626.0,68621.0,0.07286366]
["bitfinex","BTCUSD",1771705542024,0.07285737,68628.0,68621.0,0.07286395]
["bitfinex","BTCUSD",1771705542743,0.07285631,68629.0,68622.0,0.07286221]
["bitfinex","BTCUSD",1771705542946,0.07285631,68629.0,68619.0,0.02490702]
["bitfinex","BTCUSD",1771705542947,0.00016,68630.0,68625.0,0.07285952]
["bitfinex","BTCUSD",1771705543106,0.00016,68630.0,68619.0,0.2267901]
["bitfinex","BTCUSD",1771705543107,0.00016,68630.0,68620.0,0.02490702]
["bitfinex","BTCUSD",1771705544031,0.00016,68630.0,68623.0,0.07286085]
["bitfinex","BTCUSD",1771705544709,0.00016,68630.0,68622.0,0.09776787]
["bitfinex","BTCUSD",1771705545332,0.00016,68630.0,68623.0,0.07286167]
["bitfinex","BTCUSD",1771705546031,0.0002,68629.0,68623.0,0.07286167]
["bitfinex","BTCUSD",1771705547439,0.0002,68629.0,68624.0,0.07286073]
["bitfinex","BTCUSD",1771705547645,0.0001933,68634.0,68625.0,0.02490702]
["bitfinex","BTCUSD",1771705548048,0.07284967,68635.0,68629.0,0.02490702]
["bitfinex","BTCUSD",1771705548828,0.07284893,68636.0,68629.0,0.00540049]
["bitfinex","BTCUSD",1771705549057,0.07284893,68636.0,68628.0,0.07285626]
["bitfinex","BTCUSD",1771705550610,0.07284957,68635.0,68628.0,0.07285626]
["bitfinex","BTCUSD",1771705550766,0.07284893,68636.0,68629.0,0.07285529]
["bitfinex","BTCUSD",1771705551185,0.07284893,68636.0,68628.0,0.07285622]
["bitfinex","BTCUSD",1771705553701,0.07304893,68636.0,68628.0,0.07285622]
["bitfinex","BTCUSD",1771705556054,0.07284926,68635.0,68628.0,0.07285622]
["bitfinex","BTCUSD",1771705559864,0.07285036,68634.0,68627.0,0.07285744]
["bitfinex","BTCUSD",1771705560592,0.07285036,68634.0,68626.0,0.07285792]
["bitfinex","BTCUSD",1771705560593,0.07284926,68635.0,68628.0,0.07285651]
["bitfinex","BTCUSD",1771705560952,0.07285032,68634.0,68627.0,0.07285739]
["bitfinex","BTCUSD",1771705561551,0.07284926,68635.0,68628.0,0.0728564]
["bitfinex","BTCUSD",1771705561552,0.07284933,68635.0,68628.0,0.0728564]
["bitfinex","BTCUSD",1771705562910,0.07284933,68635.0,68628.0,0.2229254]
["bitfinex","BTCUSD",1771705563310,0.07312163,68635.0,68628.0,0.2229254]
["bitfinex","BTCUSD",1771705563515,0.03554689,68635.0,68628.0,0.2229254]
["bitfinex","BTCUSD",1771705563808,0.12028411,68636.0,68628.0,0.2229254]
["bitfinex","BTCUSD",1771705563809,0.0002,68636.0,68628.0,0.2229254]
["bitfinex","BTCUSD",1771705563956,0.07284855,68636.0,68630.0,0.02490702]
["bitfinex","BTCUSD",1771705564161,0.07284776,68637.0,68630.0,0.02490702]
["bitfinex","BTCUSD",1771705564371,0.07284854,68636.0,68630.0,0.02490702]
["bitfinex","BTCUSD",1771705564564,0.07284854,68636.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771705565439,0.07269038,68636.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771705566184,0.19277449,68636.0,68629.0,0.07285549]
["bitfinex","BTCUSD",1771705567621,0.14902595,68636.0,68629.0,0.0728554]
["bitfinex","BTCUSD",1771705568575,0.14890944,68636.0,68629.0,0.0728554]
["bitfinex","BTCUSD",1771705568976,0.14875122,68636.0,68629.0,0.0728554]
["bitfinex","BTCUSD",1771705569173,0.14859298,68636.0,68629.0,0.0728554]
["bitfinex","BTCUSD",1771705572493,0.00016,68640.0,68633.0,0.07285022]
["bitfinex","BTCUSD",1771705572730,0.00016,68640.0,68631.0,0.07285337]
["bitfinex","BTCUSD",1771705572912,0.00016,68640.0,68637.0,0.07284697]
["bitfinex","BTCUSD",1771705573241,0.00016,68640.0,68636.0,0.07284777]
["bitfinex","BTCUSD",1771705574210,0.00016,68640.0,68635.0,0.07284878]
["bitfinex","BTCUSD",1771705574413,0.00016,68640.0,68634.0,0.07284991]
["bitfinex","BTCUSD",1771705576167,0.00016,68640.0,68630.0,0.33876726]
["bitfinex","BTCUSD",1771705576366,0.00016,68640.0,68636.0,0.07284701]
["bitfinex","BTCUSD",1771705576675,0.00016,68640.0,68635.0,0.07284828]
["bitfinex","BTCUSD",1771705579895,0.00016,68640.0,68636.0,0.07284805]
["bitfinex","BTCUSD",1771705580245,0.00016,68640.0,68635.0,0.07284828]
["bitfinex","BTCUSD",1771705581874,0.00016,68640.0,68636.0,0.07284806]
["bitfinex","BTCUSD",1771705582314,0.00016,68640.0,68635.0,0.07284828]
["bitfinex","BTCUSD",1771705582622,0.00016,68640.0,68632.0,0.29140738]
["bitfinex","BTCUSD",1771705582623,0.00016,68640.0,68636.0,0.07284738]
["bitfinex","BTCUSD",1771705586348,0.00016,68640.0,68636.0,0.06172756]
["bitfinex","BTCUSD",1771705586535,0.00016,68640.0,68636.0,0.04187643]
["bitfinex","BTCUSD",1771705588532,0.00016,68640.0,68637.0,0.07284631]
["bitfinex","BTCUSD",1771705589550,0.00016,68640.0,68636.0,0.04187643]
["bitfinex","BTCUSD",1771705589799,0.00016,68640.0,68637.0,0.07284689]
["bitfinex","BTCUSD",1771705591175,0.00016,68640.0,68636.0,0.07284766]
["bitfinex","BTCUSD",1771705592680,0.00016,68640.0,68637.0,0.07284697]
["bitfinex","BTCUSD",1771705593584,0.00016,68640.0,68638.0,0.07284556]
["bitfinex","BTCUSD",1771705594521,0.00016,68640.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1771705595482,0.40154979,68677.0,68637.0,0.02467312]
["bitfinex","BTCUSD",1771705595483,0.00761411,68648.0,68637.0,0.02467312]
["bitfinex","BTCUSD",1771705595682,0.00770472,68648.0,68642.0,0.0728409]
["bitfinex","BTCUSD",1771705596487,0.08054027,68648.0,68641.0,0.0728409]
["bitfinex","BTCUSD",1771705598827,0.00770472,68648.0,68643.0,0.07284051]
["bitfinex","BTCUSD",1771705599244,0.00770472,68648.0,68642.0,0.072841]
["bitfinex","BTCUSD",1771705600055,0.00770472,68648.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1771705600225,0.00770472,68648.0,68638.0,0.16310711]
["bitfinex","BTCUSD",1771705600226,0.00770472,68648.0,68643.0,0.07283992]
["bitfinex","BTCUSD",1771705600427,0.00770472,68648.0,68645.0,0.07283747]
["bitfinex","BTCUSD",1771705600750,0.00770472,68648.0,68646.0,0.07283745]
["bitfinex","BTCUSD",1771705600930,0.00770472,68648.0,68645.0,0.07283747]
["bitfinex","BTCUSD",1771705601249,0.00770472,68648.0,68644.0,0.07283927]
["bitfinex","BTCUSD",1771705601554,0.00770472,68648.0,68645.0,0.0728381]
["bitfinex","BTCUSD",1771705602332,0.00770472,68648.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1771705602562,0.00770472,68648.0,68646.0,0.07283705]
["bitfinex","BTCUSD",1771705602761,0.00770472,68648.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1771705603361,0.00770472,68648.0,68646.0,0.07283735]
["bitfinex","BTCUSD",1771705603573,0.00770472,68648.0,68645.0,0.07283851]
["bitfinex","BTCUSD",1771705604132,0.00515472,68648.0,68645.0,0.07269471]
["bitfinex","BTCUSD",1771705604506,9.061e-05,68648.0,68646.0,0.22290589]
["bitfinex","BTCUSD",1771705604870,9.061e-05,68648.0,68646.0,0.20286044]
["bitfinex","BTCUSD",1771705605678,9.061e-05,68648.0,68646.0,0.13002355]
["bitfinex","BTCUSD",1771705607602,1.061e-05,68648.0,68646.0,0.01626672]
["bitfinex","BTCUSD",1771705611395,0.00021061,68648.0,68646.0,0.01626672]
["bitfinex","BTCUSD",1771705618954,0.00021061,68648.0,68646.0,0.01634292]
["bitfinex","BTCUSD",1771705622444,0.00021061,68648.0,68646.0,0.01626292]
["bitfinex","BTCUSD",1771705627007,0.11693214,68647.0,68637.0,0.00022]
["bitfinex","BTCUSD",1771705627167,0.07304639,68648.0,68630.0,0.16370941]
["bitfinex","BTCUSD",1771705627168,0.02431463,68642.0,68636.0,0.07284715]
["bitfinex","BTCUSD",1771705627375,0.11693214,68641.0,68632.0,0.29162786]
["bitfinex","BTCUSD",1771705628411,0.11693214,68641.0,68635.0,0.07284836]
["bitfinex","BTCUSD",1771705633571,0.11693214,68641.0,68635.0,0.07270455]
["bitfinex","BTCUSD",1771705634089,0.11693214,68641.0,68635.0,0.07292455]
["bitfinex","BTCUSD",1771705639763,0.11693214,68641.0,68636.0,0.07284795]
["bitfinex","BTCUSD",1771705639983,0.07283842,68646.0,68639.0,0.07284481]
["bitfinex","BTCUSD",1771705640310,0.19496161,68646.0,68639.0,0.07284481]
["bitfinex","BTCUSD",1771705641214,0.07283856,68645.0,68638.0,0.07284399]
["bitfinex","BTCUSD",1771705643533,0.07283856,68645.0,68636.0,0.07284752]
["bitfinex","BTCUSD",1771705643725,0.07284086,68643.0,68636.0,0.07284752]
["bitfinex","BTCUSD",1771705644073,0.07284086,68643.0,68636.0,0.07234752]
["bitfinex","BTCUSD",1771705648766,0.12212319,68642.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705649073,0.194971,68637.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705653009,0.07284781,68637.0,68630.0,0.07345627]
["bitfinex","BTCUSD",1771705653208,0.07284781,68637.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771705653209,0.072847,68637.0,68628.0,0.07307567]
["bitfinex","BTCUSD",1771705653387,0.072847,68637.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771705653388,0.12212319,68636.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771705654236,0.14469529,68636.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771705654402,0.07284849,68636.0,68628.0,0.07285656]
["bitfinex","BTCUSD",1771705654596,0.12212319,68635.0,68628.0,0.07285556]
["bitfinex","BTCUSD",1771705654806,0.12212319,68635.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705655002,0.09542059,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705655948,0.07284849,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705658167,0.07284953,68635.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705666376,0.07284849,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705668080,0.07304849,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705669517,0.0002,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705669718,0.07304829,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705670831,0.07284945,68635.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705678086,0.07304829,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705678420,0.0002,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705682691,0.07304811,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705684740,0.07343291,68636.0,68632.0,0.00022]
["bitfinex","BTCUSD",1771705686106,0.07343291,68636.0,68624.0,0.07286015]
["bitfinex","BTCUSD",1771705686107,0.117284,68635.0,68624.0,0.07286015]
["bitfinex","BTCUSD",1771705686481,0.07285344,68631.0,68624.0,0.07286015]
["bitfinex","BTCUSD",1771705687540,0.07311484,68631.0,68624.0,0.07286015]
["bitfinex","BTCUSD",1771705688636,0.07311484,68631.0,68628.0,0.00022]
["bitfinex","BTCUSD",1771705691817,0.07311484,68631.0,68625.0,0.00020714]
["bitfinex","BTCUSD",1771705695453,0.12083369,68631.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771705695650,0.07285745,68629.0,68621.0,0.07308323]
["bitfinex","BTCUSD",1771705696065,0.07285745,68629.0,68622.0,0.07286286]
["bitfinex","BTCUSD",1771705696539,0.07311885,68629.0,68622.0,0.07286286]
["bitfinex","BTCUSD",1771705698791,0.07311885,68629.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771705699198,0.07285739,68628.0,68621.0,0.07308325]
["bitfinex","BTCUSD",1771705699838,0.07311721,68629.0,68621.0,0.07308325]
["bitfinex","BTCUSD",1771705699979,0.07311726,68629.0,68621.0,0.00022]
["bitfinex","BTCUSD",1771705700184,0.07285657,68628.0,68621.0,0.07308312]
["bitfinex","BTCUSD",1771705700424,0.07311727,68629.0,68622.0,0.07286292]
["bitfinex","BTCUSD",1771705701459,0.07285681,68628.0,68621.0,0.07308396]
["bitfinex","BTCUSD",1771705701659,0.07285681,68628.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771705702273,0.07311776,68629.0,68622.0,0.07308292]
["bitfinex","BTCUSD",1771705702765,0.0002614,68629.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771705702994,0.07285656,68628.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771705703539,0.07311888,68629.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771705703746,0.07285758,68628.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771705705303,0.07285656,68628.0,68622.0,0.00022]
["bitfinex","BTCUSD",1771705705789,0.07285656,68628.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705705790,0.07286399,68621.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705705959,0.0728627,68623.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705705960,0.07286283,68623.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705706367,0.07286335,68622.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705706808,0.07300135,68622.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705707004,0.07286405,68621.0,68618.0,0.0003]
["bitfinex","BTCUSD",1771705718116,0.07286405,68621.0,68614.0,0.0714339]
["bitfinex","BTCUSD",1771705718321,0.07286405,68621.0,68614.0,0.07155056]
["bitfinex","BTCUSD",1771705721437,0.000138,68622.0,68614.0,0.00011666]
["bitfinex","BTCUSD",1771705721639,0.000138,68622.0,68618.0,0.07286713]
["bitfinex","BTCUSD",1771705728794,0.000138,68622.0,68616.0,0.07286905]
["bitfinex","BTCUSD",1771705729005,0.000138,68622.0,68614.0,0.00033666]
["bitfinex","BTCUSD",1771705729238,0.000138,68622.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705729449,0.07320187,68622.0,68618.0,0.00022]
["bitfinex","BTCUSD",1771705730114,0.07320187,68622.0,68615.0,0.07287015]
["bitfinex","BTCUSD",1771705730750,0.07286413,68621.0,68614.0,0.07320771]
["bitfinex","BTCUSD",1771705736304,0.07306413,68621.0,68614.0,0.07320771]
["bitfinex","BTCUSD",1771705738067,0.000338,68622.0,68617.0,0.07286746]
["bitfinex","BTCUSD",1771705738216,0.00016,68630.0,68615.0,0.02449015]
["bitfinex","BTCUSD",1771705738424,0.07285989,68625.0,68617.0,0.07286728]
["bitfinex","BTCUSD",1771705741835,0.07286096,68624.0,68617.0,0.07286728]
["bitfinex","BTCUSD",1771705749718,0.07306096,68624.0,68617.0,0.07286728]
["bitfinex","BTCUSD",1771705750651,0.07306096,68624.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771705754081,0.07286188,68623.0,68616.0,0.0728693]
["bitfinex","BTCUSD",1771705756272,0.07286188,68623.0,68616.0,0.0730893]
["bitfinex","BTCUSD",1771705762634,0.0003234,68629.0,68618.0,0.02352343]
["bitfinex","BTCUSD",1771705762811,0.0002,68624.0,68618.0,0.02352343]
["bitfinex","BTCUSD",1771705763626,0.07306108,68624.0,68618.0,0.02352343]
["bitfinex","BTCUSD",1771705764563,0.07286197,68623.0,68618.0,0.02352343]
["bitfinex","BTCUSD",1771705765114,0.07306108,68624.0,68618.0,0.02352343]
["bitfinex","BTCUSD",1771705774218,0.11959001,68629.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771705774219,0.07285417,68631.0,68624.0,0.02352343]
["bitfinex","BTCUSD",1771705774419,0.07285417,68631.0,68624.0,0.0963839]
["bitfinex","BTCUSD",1771705775576,0.0002,68625.0,68624.0,0.0963839]
["bitfinex","BTCUSD",1771705777116,0.0012,68625.0,68624.0,0.0963839]
["bitfinex","BTCUSD",1771705777315,0.0002,68625.0,68624.0,0.0963839]
["bitfinex","BTCUSD",1771705777660,0.0012,68625.0,68624.0,0.0963839]
["bitfinex","BTCUSD",1771705778870,0.0002,68625.0,68624.0,0.0963839]
["bitfinex","BTCUSD",1771705779325,0.0012,68625.0,68624.0,0.0963839]
["bitfinex","BTCUSD",1771705781628,0.0012,68625.0,68618.0,0.07286673]
["bitfinex","BTCUSD",1771705782025,0.0012,68625.0,68617.0,0.07286823]
["bitfinex","BTCUSD",1771705782230,0.07406079,68625.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771705782633,0.07306079,68625.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771705782918,0.0002,68625.0,68624.0,0.00022]
["bitfinex","BTCUSD",1771705783534,0.0002,68625.0,68624.0,0.00122]
["bitfinex","BTCUSD",1771705783934,0.0002,68625.0,68624.0,0.00017038]
["bitfinex","BTCUSD",1771705784889,0.0002,68625.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771705784891,0.0225411,68623.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771705785098,0.0728642,68621.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771705785270,0.0954053,68621.0,68616.0,0.00022]
["bitfinex","BTCUSD",1771705786081,0.1189045,68624.0,68614.0,0.00033666]
["bitfinex","BTCUSD",1771705786407,0.07286548,68620.0,68614.0,0.00033666]
["bitfinex","BTCUSD",1771705787850,0.07286572,68620.0,68614.0,0.00033666]
["bitfinex","BTCUSD",1771705788088,0.07286572,68620.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771705788089,0.0002,68625.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771705788287,0.07287034,68616.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771705789172,0.09540794,68619.0,68611.0,0.07309435]
["bitfinex","BTCUSD",1771705789407,0.09540794,68619.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771705790458,0.07286861,68617.0,68611.0,0.00022]
["bitfinex","BTCUSD",1771705790604,0.07286861,68617.0,68614.0,0.00022]
["bitfinex","BTCUSD",1771705791579,0.07286861,68617.0,68608.0,0.00022]
["bitfinex","BTCUSD",1771705791580,0.1189045,68611.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771705791795,0.07287013,68616.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771705791994,0.07287052,68615.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771705792754,0.0728696,68616.0,68610.0,0.00016]
["bitfinex","BTCUSD",1771705793583,0.0728696,68616.0,68610.0,0.0007249]
["bitfinex","BTCUSD",1771705797163,0.07287112,68615.0,68610.0,0.0009449]
["bitfinex","BTCUSD",1771705797323,0.07287143,68614.0,68610.0,0.0009449]
["bitfinex","BTCUSD",1771705797529,0.07287146,68614.0,68610.0,0.0009449]
["bitfinex","BTCUSD",1771705798669,0.1189045,68620.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771705798670,0.02282293,68620.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771705798883,0.02282293,68620.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771705798884,0.02282293,68620.0,68601.0,4.711211]
["bitfinex","BTCUSD",1771705798885,0.1189045,68610.0,68601.0,4.711211]
["bitfinex","BTCUSD",1771705800198,0.0379016,68611.0,68603.0,0.07288224]
["bitfinex","BTCUSD",1771705800379,0.1416056,68620.0,68601.0,0.07288523]
["bitfinex","BTCUSD",1771705800581,0.07286907,68617.0,68610.0,0.02266293]
["bitfinex","BTCUSD",1771705800880,0.07286947,68616.0,68609.0,0.07287616]
["bitfinex","BTCUSD",1771705802556,0.07286947,68616.0,68601.0,0.11972404]
["bitfinex","BTCUSD",1771705802557,0.1189045,68618.0,68600.0,0.02304293]
["bitfinex","BTCUSD",1771705802718,0.07287563,68611.0,68603.0,0.07288297]
["bitfinex","BTCUSD",1771705803621,0.07287563,68611.0,68603.0,0.07310297]
["bitfinex","BTCUSD",1771705804223,0.29148353,68615.0,68603.0,0.07310297]
["bitfinex","BTCUSD",1771705804224,0.41037745,68619.0,68605.0,0.07288012]
["bitfinex","BTCUSD",1771705804574,0.41037745,68619.0,68607.0,0.07287816]
["bitfinex","BTCUSD",1771705804575,0.07287124,68615.0,68607.0,0.07287816]
["bitfinex","BTCUSD",1771705805111,0.07287144,68614.0,68607.0,0.07287816]
["bitfinex","BTCUSD",1771705810205,0.07287264,68613.0,68606.0,0.07287977]
["bitfinex","BTCUSD",1771705810743,0.07287403,68612.0,68605.0,0.07288012]
["bitfinex","BTCUSD",1771705810934,0.0728704,68615.0,68607.0,0.02389369]
["bitfinex","BTCUSD",1771705811700,0.07287147,68614.0,68607.0,0.09677232]
["bitfinex","BTCUSD",1771705813717,0.07279147,68614.0,68607.0,0.09677232]
["bitfinex","BTCUSD",1771705817195,0.07287259,68613.0,68607.0,0.02389369]
["bitfinex","BTCUSD",1771705817393,0.07287259,68613.0,68607.0,0.02411369]
["bitfinex","BTCUSD",1771705821705,0.2916871,68614.0,68607.0,0.02411369]
["bitfinex","BTCUSD",1771705822067,0.07287647,68610.0,68607.0,0.00022]
["bitfinex","BTCUSD",1771705822673,0.0002,68614.0,68603.0,0.00022]
["bitfinex","BTCUSD",1771705822882,0.07287964,68607.0,68601.0,4.711211]
["bitfinex","BTCUSD",1771705824568,0.024263,68613.0,68601.0,2.351661]
["bitfinex","BTCUSD",1771705824931,0.07288272,68604.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771705825080,0.07288334,68603.0,68600.0,0.00038]
["bitfinex","BTCUSD",1771705825515,0.07288334,68603.0,68596.0,0.07311021]
["bitfinex","BTCUSD",1771705825516,0.07288334,68603.0,68596.0,0.05398798]
["bitfinex","BTCUSD",1771705825916,0.07288237,68604.0,68596.0,0.05398798]
["bitfinex","BTCUSD",1771705826133,0.07288237,68604.0,68596.0,0.05437699]
["bitfinex","BTCUSD",1771705828790,0.07288237,68604.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771705829180,0.07288125,68605.0,68597.0,0.07288939]
["bitfinex","BTCUSD",1771705829811,0.07288125,68605.0,68598.0,0.07288831]
["bitfinex","BTCUSD",1771705830422,0.07288074,68606.0,68598.0,0.07288831]
["bitfinex","BTCUSD",1771705831199,0.07288074,68606.0,68599.0,0.07288701]
["bitfinex","BTCUSD",1771705837589,0.07287848,68608.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771705837590,0.0728829,68604.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771705837974,0.0728829,68604.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771705838208,0.09652253,68604.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771705839400,0.07288134,68605.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771705846511,0.07288134,68605.0,68599.0,0.07310732]
["bitfinex","BTCUSD",1771705847510,0.07307995,68606.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771705847714,0.09652061,68605.0,68597.0,0.0731093]
["bitfinex","BTCUSD",1771705848869,0.09652061,68605.0,68598.0,0.0728881]
["bitfinex","BTCUSD",1771705850265,0.09652061,68605.0,68599.0,0.07288729]
["bitfinex","BTCUSD",1771705850266,0.02363963,68605.0,68599.0,0.07288729]
["bitfinex","BTCUSD",1771705850461,0.0002,68606.0,68597.0,0.00022]
["bitfinex","BTCUSD",1771705850669,0.0002,68606.0,68601.0,0.07288423]
["bitfinex","BTCUSD",1771705851895,0.02363963,68609.0,68599.0,0.000145]
["bitfinex","BTCUSD",1771705852099,0.0002,68612.0,68599.0,0.000145]
["bitfinex","BTCUSD",1771705852100,0.0002,68612.0,68606.0,0.19313533]
["bitfinex","BTCUSD",1771705852702,0.0002,68612.0,68606.0,0.07287912]
["bitfinex","BTCUSD",1771705852928,0.0002,68612.0,68605.0,0.07288071]
["bitfinex","BTCUSD",1771705853470,0.07307437,68612.0,68605.0,0.07288071]
["bitfinex","BTCUSD",1771705853963,0.07307437,68612.0,68604.0,0.072882]
["bitfinex","BTCUSD",1771705853964,0.0728747,68611.0,68604.0,0.072882]
["bitfinex","BTCUSD",1771705854117,0.0730634,68611.0,68604.0,0.072882]
["bitfinex","BTCUSD",1771705858303,0.0732634,68611.0,68604.0,0.072882]
["bitfinex","BTCUSD",1771705859219,0.07287577,68610.0,68603.0,0.09698309]
["bitfinex","BTCUSD",1771705860160,0.07306447,68610.0,68603.0,0.09698309]
["bitfinex","BTCUSD",1771705860574,0.0001887,68610.0,68605.0,0.07288005]
["bitfinex","BTCUSD",1771705860875,0.0001887,68610.0,68605.0,0.19313626]
["bitfinex","BTCUSD",1771705861750,0.0001887,68610.0,68606.0,0.07287956]
["bitfinex","BTCUSD",1771705863439,0.0001887,68610.0,68606.0,0.19313577]
["bitfinex","BTCUSD",1771705863869,0.07307158,68614.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771705863870,0.07286826,68617.0,68609.0,0.07287615]
["bitfinex","BTCUSD",1771705864655,0.21843731,68619.0,68608.0,0.12025621]
["bitfinex","BTCUSD",1771705864828,0.07287249,68613.0,68607.0,0.02410082]
["bitfinex","BTCUSD",1771705865034,0.07287249,68613.0,68605.0,0.07288024]
["bitfinex","BTCUSD",1771705865278,0.07287158,68614.0,68605.0,0.07288024]
["bitfinex","BTCUSD",1771705865508,0.07287158,68614.0,68606.0,0.19313544]
["bitfinex","BTCUSD",1771705866007,0.0728705,68615.0,68606.0,0.19313544]
["bitfinex","BTCUSD",1771705866218,0.0728705,68615.0,68606.0,0.12025621]
["bitfinex","BTCUSD",1771705866444,0.0728726,68613.0,68606.0,0.19313408]
["bitfinex","BTCUSD",1771705869257,0.0728726,68613.0,68605.0,0.09698142]
["bitfinex","BTCUSD",1771705872064,0.0728726,68613.0,68605.0,0.09720142]
["bitfinex","BTCUSD",1771705872295,0.0730726,68613.0,68606.0,0.07287981]
["bitfinex","BTCUSD",1771705879409,0.0730726,68613.0,68606.0,0.07309981]
["bitfinex","BTCUSD",1771705896385,0.0729276,68613.0,68606.0,0.07309981]
["bitfinex","BTCUSD",1771705896784,0.0729276,68613.0,68606.0,0.05332863]
["bitfinex","BTCUSD",1771705898658,0.07287359,68612.0,68606.0,0.05332863]
["bitfinex","BTCUSD",1771705902637,0.07287359,68612.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771705923596,0.0002,68612.0,68607.0,0.07287784]
["bitfinex","BTCUSD",1771705924078,0.0002,68612.0,68607.0,0.19293728]
["bitfinex","BTCUSD",1771705925063,0.0002,68612.0,68608.0,0.12005944]
["bitfinex","BTCUSD",1771705925808,0.0002,68612.0,68608.0,0.19293721]
["bitfinex","BTCUSD",1771705926140,0.0002,68612.0,68608.0,0.12005944]
["bitfinex","BTCUSD",1771705927195,0.0002,68612.0,68608.0,0.19293718]
["bitfinex","BTCUSD",1771705928491,0.0002,68612.0,68608.0,0.12005944]
["bitfinex","BTCUSD",1771705937143,0.0002,68612.0,68608.0,0.19293689]
["bitfinex","BTCUSD",1771705937679,0.0002,68612.0,68608.0,0.12005944]
["bitfinex","BTCUSD",1771705938246,0.0002,68612.0,68608.0,0.19293651]
["bitfinex","BTCUSD",1771705940295,0.02283681,68640.0,68610.0,0.12001944]
["bitfinex","BTCUSD",1771705940497,0.14574258,68621.0,68610.0,0.02267681]
["bitfinex","BTCUSD",1771705940629,0.0001228,68622.0,68612.0,0.11998744]
["bitfinex","BTCUSD",1771705940825,0.07286469,68621.0,68613.0,0.07287217]
["bitfinex","BTCUSD",1771705943575,0.07306469,68621.0,68613.0,0.07287217]
["bitfinex","BTCUSD",1771705946575,0.0728651,68620.0,68613.0,0.07287217]
["bitfinex","BTCUSD",1771705946791,0.0728651,68620.0,68614.0,0.11998744]
["bitfinex","BTCUSD",1771705947079,0.0728682,68618.0,68614.0,0.11998744]
["bitfinex","BTCUSD",1771705947255,0.0728682,68618.0,68611.0,0.09623219]
["bitfinex","BTCUSD",1771705947461,0.07286616,68619.0,68611.0,0.02335773]
["bitfinex","BTCUSD",1771705947623,0.07286616,68619.0,68610.0,0.19302253]
["bitfinex","BTCUSD",1771705948617,0.07286861,68617.0,68610.0,0.19302253]
["bitfinex","BTCUSD",1771705950141,0.07286861,68617.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705950304,0.07287025,68616.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705958444,0.0002,68621.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705958647,0.09754255,68614.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705959248,0.07287142,68614.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705960563,0.07287077,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705960913,0.07287077,68615.0,68613.0,0.00122]
["bitfinex","BTCUSD",1771705962400,0.07287077,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705962546,0.07287077,68615.0,68613.0,0.00122]
["bitfinex","BTCUSD",1771705963347,0.07287077,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705964187,0.07287077,68615.0,68613.0,0.00122]
["bitfinex","BTCUSD",1771705965610,0.07287077,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705966218,0.07287077,68615.0,68613.0,0.00122]
["bitfinex","BTCUSD",1771705966531,0.07287077,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705966726,0.07287142,68614.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705967281,0.07287142,68614.0,68613.0,0.00122]
["bitfinex","BTCUSD",1771705968872,0.07287142,68614.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705969578,0.07287076,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705969948,0.07287076,68615.0,68613.0,0.00122]
["bitfinex","BTCUSD",1771705970124,0.07287076,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705970967,0.07286997,68616.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705971239,0.0002,68620.0,68613.0,0.07309169]
["bitfinex","BTCUSD",1771705971240,0.07306529,68620.0,68613.0,0.07309169]
["bitfinex","BTCUSD",1771705972519,0.07306529,68620.0,68614.0,0.11998744]
["bitfinex","BTCUSD",1771705978995,0.07286629,68619.0,68614.0,0.11998744]
["bitfinex","BTCUSD",1771705979327,0.07286611,68619.0,68614.0,0.11998744]
["bitfinex","BTCUSD",1771705979651,0.07286845,68617.0,68614.0,0.11998744]
["bitfinex","BTCUSD",1771705979854,0.07286845,68617.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705982751,0.07286845,68617.0,68613.0,0.12020744]
["bitfinex","BTCUSD",1771705987707,0.2916619,68620.0,68613.0,0.12020744]
["bitfinex","BTCUSD",1771705987911,0.07287029,68616.0,68613.0,0.12020744]
["bitfinex","BTCUSD",1771705988762,0.07255397,68616.0,68613.0,0.12020744]
["bitfinex","BTCUSD",1771705988964,0.07239578,68616.0,68613.0,0.12020744]
["bitfinex","BTCUSD",1771705990988,0.07223759,68616.0,68613.0,0.12020744]
["bitfinex","BTCUSD",1771705991196,0.07287064,68615.0,68613.0,0.12020744]
["bitfinex","BTCUSD",1771705992817,0.07287064,68615.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705993126,0.07287274,68613.0,68610.0,0.12014744]
["bitfinex","BTCUSD",1771705993276,0.07287161,68614.0,68610.0,0.12014744]
["bitfinex","BTCUSD",1771705995233,0.07287161,68614.0,68613.0,0.00022]
["bitfinex","BTCUSD",1771705996307,0.07287161,68614.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771705996308,0.02347822,68618.0,68606.0,0.00022]
["bitfinex","BTCUSD",1771705996510,0.02347822,68611.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771705996636,0.07288216,68604.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771705997249,0.07288311,68603.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771705997628,0.07288417,68602.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771705997942,0.07288336,68603.0,68600.0,0.00016]
["bitfinex","BTCUSD",1771706001159,0.07288336,68603.0,68597.0,0.11631266]
["bitfinex","BTCUSD",1771706001371,0.07288242,68604.0,68597.0,0.11631266]
["bitfinex","BTCUSD",1771706001784,0.07288242,68604.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771706010863,0.07288314,68603.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771706012513,0.07288244,68604.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771706014846,0.07308244,68604.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771706015893,0.02347822,68602.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771706016554,0.07288311,68603.0,68601.0,0.00022]
["bitfinex","BTCUSD",1771706019786,0.07288311,68603.0,68595.0,0.07311133]
["bitfinex","BTCUSD",1771706019787,0.29153374,68603.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706020034,0.07288703,68600.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706020244,0.07272885,68600.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706021191,0.07288743,68599.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706021439,0.07288743,68599.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706022200,0.31457677,68603.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706022201,0.07289054,68596.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706022413,0.07257416,68596.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706025887,0.07289046,68597.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706026464,0.07025134,68597.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706026644,0.29173668,68604.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706026645,0.24202017,68608.0,68596.0,0.11631266]
["bitfinex","BTCUSD",1771706026844,0.07288615,68601.0,68596.0,0.11631266]
["bitfinex","BTCUSD",1771706027048,0.07288642,68600.0,68596.0,0.11631266]
["bitfinex","BTCUSD",1771706027421,0.02284913,68610.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706027422,0.02304303,68606.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706027640,0.07288914,68598.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706031044,0.00019577,68603.0,68595.0,0.00014]
["bitfinex","BTCUSD",1771706031688,0.07288652,68600.0,68596.0,0.11631266]
["bitfinex","BTCUSD",1771706032329,0.07288652,68600.0,68596.0,0.10869842]
["bitfinex","BTCUSD",1771706034661,0.07288652,68600.0,68596.0,0.10891842]
["bitfinex","BTCUSD",1771706034810,0.07280652,68600.0,68596.0,0.10891842]
["bitfinex","BTCUSD",1771706040051,0.07319526,68600.0,68596.0,0.10891842]
["bitfinex","BTCUSD",1771706041166,0.07339526,68600.0,68596.0,0.10891842]
["bitfinex","BTCUSD",1771706044216,0.00019577,68603.0,68596.0,0.07311032]
["bitfinex","BTCUSD",1771706044556,0.00019577,68603.0,68597.0,0.18767846]
["bitfinex","BTCUSD",1771706047578,0.0002,68600.0,68597.0,0.07288864]
["bitfinex","BTCUSD",1771706047778,0.0002,68600.0,68598.0,0.11478982]
["bitfinex","BTCUSD",1771706052475,0.0002,68600.0,68596.0,0.00026527]
["bitfinex","BTCUSD",1771706052687,0.0002,68600.0,68596.0,0.11505509]
["bitfinex","BTCUSD",1771706053088,0.07308632,68600.0,68596.0,0.11505509]
["bitfinex","BTCUSD",1771706053889,0.07308632,68600.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706058773,0.00019577,68603.0,68599.0,0.11474982]
["bitfinex","BTCUSD",1771706066246,0.07307908,68603.0,68599.0,0.11474982]
["bitfinex","BTCUSD",1771706066594,0.07307908,68603.0,68599.0,0.11496982]
["bitfinex","BTCUSD",1771706067369,0.07307908,68603.0,68599.0,0.00022]
["bitfinex","BTCUSD",1771706067545,0.0728844,68602.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706067752,0.07288629,68600.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706068267,0.07288539,68601.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706070693,0.07288539,68601.0,68595.0,0.0959258]
["bitfinex","BTCUSD",1771706071637,0.0728865,68600.0,68595.0,0.0959258]
["bitfinex","BTCUSD",1771706073033,0.0728865,68600.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706076834,0.07288735,68599.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706077298,0.0728865,68600.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706091271,0.07288735,68599.0,68598.0,0.00022]
["bitfinex","BTCUSD",1771706091791,0.0728865,68600.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771706091792,0.07289374,68593.0,68590.0,0.00038]
["bitfinex","BTCUSD",1771706091983,0.07289374,68593.0,68590.0,0.00076874]
["bitfinex","BTCUSD",1771706097067,0.31481532,68598.0,68590.0,0.00076874]
["bitfinex","BTCUSD",1771706097068,0.07289586,68591.0,68590.0,0.00076874]
["bitfinex","BTCUSD",1771706098830,0.07289586,68591.0,68586.0,0.00022]
["bitfinex","BTCUSD",1771706098831,0.07289798,68589.0,68587.0,1e-08]
["bitfinex","BTCUSD",1771706099031,0.07289904,68588.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706099391,0.07290105,68587.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706100216,0.07294896,68589.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706100531,5.097e-05,68589.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706102207,0.07294895,68589.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706103023,5.097e-05,68589.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706105541,0.07294932,68589.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706105787,5.097e-05,68589.0,68585.0,0.0003428]
["bitfinex","BTCUSD",1771706117462,0.1754,68600.0,68586.0,0.11098501]
["bitfinex","BTCUSD",1771706117660,0.07288967,68597.0,68590.0,0.23624177]
["bitfinex","BTCUSD",1771706117817,0.07288967,68597.0,68591.0,0.11097482]
["bitfinex","BTCUSD",1771706118911,0.0728888,68598.0,68591.0,0.18387064]
["bitfinex","BTCUSD",1771706119113,0.07288833,68599.0,68592.0,0.07289453]
["bitfinex","BTCUSD",1771706119863,0.07288842,68598.0,68591.0,0.18387049]
["bitfinex","BTCUSD",1771706122199,0.07288951,68597.0,68591.0,0.11097482]
["bitfinex","BTCUSD",1771706124217,0.0728885,68598.0,68591.0,0.18387033]
["bitfinex","BTCUSD",1771706124411,0.0728894,68599.0,68591.0,0.18387033]
["bitfinex","BTCUSD",1771706124612,0.07289035,68597.0,68591.0,0.11097482]
["bitfinex","BTCUSD",1771706125475,0.07289228,68595.0,68591.0,0.11097482]
["bitfinex","BTCUSD",1771706126898,0.07289228,68595.0,68588.0,0.07289887]
["bitfinex","BTCUSD",1771706128462,0.07289294,68594.0,68587.0,0.1838749]
["bitfinex","BTCUSD",1771706129061,0.07289294,68594.0,68587.0,0.16429465]
["bitfinex","BTCUSD",1771706132040,0.07289294,68594.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771706132506,0.07281294,68594.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771706139435,0.07289229,68595.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771706140465,0.07289229,68595.0,68588.0,0.11119482]
["bitfinex","BTCUSD",1771706142310,0.07289274,68594.0,68588.0,0.11119482]
["bitfinex","BTCUSD",1771706146678,0.07309199,68595.0,68588.0,0.18409383]
["bitfinex","BTCUSD",1771706155467,0.07289272,68594.0,68588.0,0.18409383]
["bitfinex","BTCUSD",1771706157133,0.07289421,68593.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771706157346,0.07289575,68593.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771706159104,0.07289267,68594.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771706162450,0.0002,68595.0,68588.0,0.00022]
["bitfinex","BTCUSD",1771706162570,0.0002,68595.0,68591.0,0.07289582]
["bitfinex","BTCUSD",1771706162775,0.0002,68595.0,68590.0,0.0728967]
["bitfinex","BTCUSD",1771706167648,0.0002,68595.0,68590.0,0.18387152]
["bitfinex","BTCUSD",1771706168253,0.0002,68595.0,68590.0,0.11097482]
["bitfinex","BTCUSD",1771706169992,0.0002,68595.0,68590.0,0.11119482]
["bitfinex","BTCUSD",1771706171183,0.0002,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771706178699,0.07309191,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771706180303,0.0002,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771706183121,0.07289272,68594.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771706185736,0.07309176,68595.0,68590.0,0.00022]
["bitfinex","BTCUSD",1771706191904,0.07309176,68595.0,68590.0,7.5e-05]
["bitfinex","BTCUSD",1771706203779,0.0002,68595.0,68590.0,7.5e-05]
["bitfinex","BTCUSD",1771706211400,0.07309172,68595.0,68590.0,7.5e-05]
["bitfinex","BTCUSD",1771706211627,0.07309172,68595.0,68590.0,0.11104982]
["bitfinex","BTCUSD",1771706214359,0.07308759,68599.0,68592.0,0.0728947]
["bitfinex","BTCUSD",1771706214635,0.07288842,68598.0,68590.0,0.18394472]
["bitfinex","BTCUSD",1771706214854,0.21879091,68598.0,68590.0,0.18394472]
["bitfinex","BTCUSD",1771706215035,0.07288842,68598.0,68591.0,0.07289502]
["bitfinex","BTCUSD",1771706220321,0.07288842,68598.0,68591.0,0.18386984]
["bitfinex","BTCUSD",1771706220625,0.07308842,68598.0,68591.0,0.18386984]
["bitfinex","BTCUSD",1771706221652,0.07308842,68598.0,68591.0,0.16379409]
["bitfinex","BTCUSD",1771706224496,0.0002,68598.0,68591.0,0.05281927]
["bitfinex","BTCUSD",1771706224650,0.0002,68598.0,68590.0,7.5e-05]
["bitfinex","BTCUSD",1771706224651,0.07287886,68607.0,68595.0,0.07289093]
["bitfinex","BTCUSD",1771706224848,0.07287886,68607.0,68596.0,0.11261101]
["bitfinex","BTCUSD",1771706225166,0.07288432,68602.0,68596.0,0.11261101]
["bitfinex","BTCUSD",1771706226790,0.07215172,68602.0,68596.0,0.11261101]
["bitfinex","BTCUSD",1771706227444,0.07215172,68602.0,68596.0,0.02262825]
["bitfinex","BTCUSD",1771706233248,0.07215172,68602.0,68596.0,0.02284825]
["bitfinex","BTCUSD",1771706234254,0.07215172,68602.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771706236271,0.07288531,68601.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771706236975,0.07288731,68600.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771706237182,0.07288741,68599.0,68596.0,0.00022]
["bitfinex","BTCUSD",1771706237945,0.07288527,68601.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706237946,0.02272856,68601.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706238191,0.07289061,68596.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706238393,0.07289202,68595.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706238696,0.0728909,68596.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706239254,0.07289184,68595.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706240455,0.0728909,68596.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706240655,0.07289172,68595.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706241256,0.07273343,68595.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706242391,0.07289086,68596.0,68590.0,0.000235]
["bitfinex","BTCUSD",1771706244898,0.07289086,68596.0,68590.0,0.00062398]
["bitfinex","BTCUSD",1771706246132,0.07309086,68596.0,68590.0,0.00062398]
["bitfinex","BTCUSD",1771706254955,0.07277429,68596.0,68590.0,0.00062398]
["bitfinex","BTCUSD",1771706255167,0.07261598,68596.0,68590.0,0.00062398]
["bitfinex","BTCUSD",1771706257522,0.0724577,68596.0,68590.0,0.00062398]
["bitfinex","BTCUSD",1771706266195,0.0724577,68596.0,68580.0,0.0378563]
["bitfinex","BTCUSD",1771706266196,0.0724577,68596.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771706266197,0.02497677,68559.0,68550.0,0.00016]
["bitfinex","BTCUSD",1771706266417,0.02497677,68549.0,68531.0,0.0729592]
["bitfinex","BTCUSD",1771706266623,0.02497677,68549.0,68527.0,0.0943985]
["bitfinex","BTCUSD",1771706266624,0.02497677,68549.0,68536.0,0.7]
["bitfinex","BTCUSD",1771706266625,0.07295207,68539.0,68536.0,0.7]
["bitfinex","BTCUSD",1771706266809,0.09793006,68537.0,68536.0,0.67079223]
["bitfinex","BTCUSD",1771706267019,0.09793006,68537.0,68534.0,0.00022043]
["bitfinex","BTCUSD",1771706267020,0.07295542,68535.0,68534.0,0.00022043]
["bitfinex","BTCUSD",1771706267239,0.07295542,68535.0,68526.0,0.00012]
["bitfinex","BTCUSD",1771706267241,0.07295542,68535.0,68530.0,1e-08]
["bitfinex","BTCUSD",1771706267242,0.07295767,68533.0,68530.0,1e-08]
["bitfinex","BTCUSD",1771706267448,0.07295767,68533.0,68518.0,0.24801311]
["bitfinex","BTCUSD",1771706267449,0.17504,68545.0,68511.0,0.82412804]
["bitfinex","BTCUSD",1771706267450,0.00016,68520.0,68511.0,0.82412804]
["bitfinex","BTCUSD",1771706267689,0.00016,68520.0,68510.0,0.03630631]
["bitfinex","BTCUSD",1771706267690,0.00010903,68530.0,68517.0,0.08656823]
["bitfinex","BTCUSD",1771706267892,0.00010903,68530.0,68521.0,0.08656823]
["bitfinex","BTCUSD",1771706268094,0.00010903,68530.0,68522.0,0.02303595]
["bitfinex","BTCUSD",1771706269359,0.07296667,68525.0,68522.0,0.02303595]
["bitfinex","BTCUSD",1771706269560,0.07296752,68524.0,68522.0,0.02303595]
["bitfinex","BTCUSD",1771706272036,0.07296667,68525.0,68522.0,0.02303595]
["bitfinex","BTCUSD",1771706272490,0.07296667,68525.0,68520.0,0.00022]
["bitfinex","BTCUSD",1771706272491,0.07296667,68525.0,68516.0,0.07297558]
["bitfinex","BTCUSD",1771706272492,0.00010903,68530.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706272493,0.29209244,68510.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706272816,0.02497677,68509.0,68492.0,0.02303595]
["bitfinex","BTCUSD",1771706272973,0.07298003,68512.0,68503.0,0.07298887]
["bitfinex","BTCUSD",1771706273166,0.16401677,68517.0,68504.0,0.02303595]
["bitfinex","BTCUSD",1771706273167,0.07298434,68508.0,68504.0,0.02303595]
["bitfinex","BTCUSD",1771706273371,0.0729863,68506.0,68505.0,0.10342872]
["bitfinex","BTCUSD",1771706273573,0.0729863,68506.0,68501.0,0.80109209]
["bitfinex","BTCUSD",1771706273574,0.07299056,68502.0,68501.0,0.21922655]
["bitfinex","BTCUSD",1771706273946,0.07299056,68502.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706273947,0.07299992,68494.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706274370,0.02497677,68501.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706274371,0.07300016,68493.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706274577,0.07300066,68493.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706274796,0.07300122,68492.0,68490.0,0.00016]
["bitfinex","BTCUSD",1771706275010,0.07300122,68492.0,68480.0,0.0228494]
["bitfinex","BTCUSD",1771706275011,0.07300122,68492.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771706275012,0.07302278,68472.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771706275227,0.02497677,68480.0,68462.0,0.02303595]
["bitfinex","BTCUSD",1771706275228,0.00342055,68463.0,68462.0,0.02303595]
["bitfinex","BTCUSD",1771706275442,0.00016,68480.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771706275443,0.00016,68480.0,68464.0,0.02303595]
["bitfinex","BTCUSD",1771706275647,0.01484686,68479.0,68465.0,0.08656823]
["bitfinex","BTCUSD",1771706275848,0.08786289,68479.0,68465.0,0.08656823]
["bitfinex","BTCUSD",1771706276050,0.07301843,68476.0,68465.0,0.08656823]
["bitfinex","BTCUSD",1771706276267,0.07302082,68474.0,68465.0,0.08656823]
["bitfinex","BTCUSD",1771706276480,0.07301843,68476.0,68465.0,0.08656823]
["bitfinex","BTCUSD",1771706276481,0.0730195,68475.0,68465.0,0.08656823]
["bitfinex","BTCUSD",1771706276685,0.07302086,68474.0,68465.0,0.08656823]
["bitfinex","BTCUSD",1771706276910,0.07302086,68474.0,68460.0,0.0228494]
["bitfinex","BTCUSD",1771706276911,0.07302086,68474.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771706276912,0.02497677,68474.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771706277114,0.01484686,68473.0,68460.0,0.08672823]
["bitfinex","BTCUSD",1771706277303,0.03982363,68479.0,68462.0,0.01077715]
["bitfinex","BTCUSD",1771706277510,0.07301615,68478.0,68466.0,0.07302799]
["bitfinex","BTCUSD",1771706277670,0.02497677,68487.0,68471.0,0.01077715]
["bitfinex","BTCUSD",1771706277989,0.34718563,68488.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771706277990,0.07301402,68480.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771706278140,0.08758264,68491.0,68470.0,0.0731846]
["bitfinex","BTCUSD",1771706278141,0.09798832,68483.0,68470.0,0.0731846]
["bitfinex","BTCUSD",1771706278341,0.02497677,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706278550,0.09798769,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706279376,0.02497677,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706279559,0.0979883,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706279759,0.02497677,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706280381,0.09798759,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706280945,0.02497677,68483.0,68476.0,0.07323779]
["bitfinex","BTCUSD",1771706281146,0.02497677,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706281420,0.09798813,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706282268,0.09798813,68483.0,68473.0,0.07247951]
["bitfinex","BTCUSD",1771706282479,0.0007614,68473.0,68472.0,0.07302244]
["bitfinex","BTCUSD",1771706282690,0.07301201,68482.0,68472.0,0.07302244]
["bitfinex","BTCUSD",1771706283115,0.07301201,68482.0,68473.0,0.07302142]
["bitfinex","BTCUSD",1771706283326,0.07301181,68484.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771706283327,0.07301,68484.0,68474.0,0.07301964]
["bitfinex","BTCUSD",1771706283523,0.07301,68484.0,68475.0,0.07301916]
["bitfinex","BTCUSD",1771706284107,0.07301149,68483.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1771706284776,0.07301149,68483.0,68474.0,0.07302031]
["bitfinex","BTCUSD",1771706284915,0.07301149,68483.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706285111,0.09798677,68484.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706287109,0.02497677,68484.0,68477.0,0.07301615]
["bitfinex","BTCUSD",1771706287575,0.16748745,68484.0,68477.0,0.07301615]
["bitfinex","BTCUSD",1771706288202,0.24049722,68484.0,68476.0,0.07323814]
["bitfinex","BTCUSD",1771706288399,0.14251068,68483.0,68476.0,0.07323814]
["bitfinex","BTCUSD",1771706288598,0.14251068,68482.0,68476.0,0.07323814]
["bitfinex","BTCUSD",1771706288919,0.14251068,68481.0,68477.0,0.07301679]
["bitfinex","BTCUSD",1771706289133,0.02288803,68484.0,68477.0,0.07301679]
["bitfinex","BTCUSD",1771706289333,0.14265709,68483.0,68476.0,0.07323823]
["bitfinex","BTCUSD",1771706289657,0.09589782,68484.0,68476.0,0.07323823]
["bitfinex","BTCUSD",1771706289658,0.16554512,68482.0,68477.0,0.07301715]
["bitfinex","BTCUSD",1771706289808,0.16554512,68482.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706289809,0.14265709,68481.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706290011,0.14265709,68480.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706290214,0.09589997,68482.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706290449,0.16579239,68481.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706290646,0.14290436,68480.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706290817,0.14290436,68479.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706291046,0.02288803,68481.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706291247,0.14290434,68480.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706291443,0.14290434,68479.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706291653,0.14290434,68478.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706291836,0.14290434,68477.0,68476.0,0.00022]
["bitfinex","BTCUSD",1771706292238,0.14290434,68477.0,68475.0,0.07255342]
["bitfinex","BTCUSD",1771706292433,0.07301089,68483.0,68475.0,0.07186816]
["bitfinex","BTCUSD",1771706292636,0.07301089,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771706292826,0.09712776,68483.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771706293029,0.02411687,68481.0,68477.0,0.00022]
["bitfinex","BTCUSD",1771706293225,0.02411687,68481.0,68477.0,0.07323697]
["bitfinex","BTCUSD",1771706293518,0.02411687,68481.0,68475.0,0.00011676]
["bitfinex","BTCUSD",1771706293718,0.02411687,68481.0,68476.0,0.07301723]
["bitfinex","BTCUSD",1771706293851,0.02411687,68481.0,68477.0,0.07301616]
["bitfinex","BTCUSD",1771706294479,0.02411687,68481.0,68476.0,0.07301723]
["bitfinex","BTCUSD",1771706294880,0.50169981,68528.0,68465.0,3.652179]
["bitfinex","BTCUSD",1771706294881,0.025,68479.0,68465.0,3.652179]
["bitfinex","BTCUSD",1771706295051,0.1040375,68478.0,68464.0,3.652179]
["bitfinex","BTCUSD",1771706295259,0.07301706,68478.0,68468.0,0.07302591]
["bitfinex","BTCUSD",1771706295460,0.24569231,68476.0,68468.0,0.07302591]
["bitfinex","BTCUSD",1771706296049,0.24569231,68476.0,68469.0,0.07302552]
["bitfinex","BTCUSD",1771706296253,0.24569231,68476.0,68469.0,0.07302555]
["bitfinex","BTCUSD",1771706296454,0.17267372,68473.0,68469.0,0.07302555]
["bitfinex","BTCUSD",1771706296717,0.17267372,68473.0,68468.0,0.07302679]
["bitfinex","BTCUSD",1771706297323,0.0003889,68479.0,68463.0,0.00022]
["bitfinex","BTCUSD",1771706297521,0.07301119,68483.0,68470.0,0.00016]
["bitfinex","BTCUSD",1771706297761,0.07301119,68483.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706298052,0.0730127,68482.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771706298256,0.0980127,68482.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1771706298474,0.07301426,68480.0,68472.0,0.07302254]
["bitfinex","BTCUSD",1771706298648,0.07301589,68479.0,68471.0,0.0730233]
["bitfinex","BTCUSD",1771706298866,0.07301631,68478.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706299067,0.07301631,68478.0,68470.0,0.07357281]
["bitfinex","BTCUSD",1771706299686,0.07301925,68476.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706299879,0.0730175,68477.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706300085,0.07301828,68476.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706300741,0.07301737,68477.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706300968,0.07301676,68478.0,68470.0,0.07357306]
["bitfinex","BTCUSD",1771706301688,0.07301676,68478.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706302085,0.20205291,68479.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706302292,0.20205291,68479.0,68472.0,0.07240514]
["bitfinex","BTCUSD",1771706302504,0.20205291,68479.0,68470.0,0.07357151]
["bitfinex","BTCUSD",1771706302895,0.07301615,68478.0,68470.0,0.07357151]
["bitfinex","BTCUSD",1771706304317,0.1290375,68479.0,68470.0,0.0005489]
["bitfinex","BTCUSD",1771706304452,0.36286388,68478.0,68472.0,0.073022]
["bitfinex","BTCUSD",1771706304651,0.14548746,68477.0,68472.0,0.073022]
["bitfinex","BTCUSD",1771706304851,0.14548746,68476.0,68472.0,0.073022]
["bitfinex","BTCUSD",1771706305083,0.14548746,68475.0,68472.0,0.073022]
["bitfinex","BTCUSD",1771706305285,0.14548746,68474.0,68472.0,0.073022]
["bitfinex","BTCUSD",1771706305567,0.14548746,68473.0,68472.0,0.073022]
["bitfinex","BTCUSD",1771706306613,0.14548746,68473.0,68472.0,0.023022]
["bitfinex","BTCUSD",1771706307531,0.14548746,68473.0,68470.0,0.07324409]
["bitfinex","BTCUSD",1771706307685,0.36390036,68472.0,68470.0,0.07324409]
["bitfinex","BTCUSD",1771706307893,0.14548746,68471.0,68470.0,0.07324409]
["bitfinex","BTCUSD",1771706308486,0.001,68473.0,68471.0,0.07302343]
["bitfinex","BTCUSD",1771706308685,0.07301638,68478.0,68471.0,0.07302343]
["bitfinex","BTCUSD",1771706308887,0.00125878,68477.0,68474.0,0.07301993]
["bitfinex","BTCUSD",1771706309110,0.00016,68480.0,68473.0,0.07302127]
["bitfinex","BTCUSD",1771706309341,0.01365018,68479.0,68473.0,0.07302127]
["bitfinex","BTCUSD",1771706309564,0.01365018,68478.0,68473.0,0.07302127]
["bitfinex","BTCUSD",1771706309736,0.11842766,68477.0,68473.0,0.07302127]
["bitfinex","BTCUSD",1771706310737,0.19144504,68477.0,68471.0,0.00011665]
["bitfinex","BTCUSD",1771706311353,0.19144504,68477.0,68470.0,0.06758698]
["bitfinex","BTCUSD",1771706311552,0.19144504,68477.0,68470.0,0.06770369]
["bitfinex","BTCUSD",1771706311757,0.11842766,68477.0,68471.0,0.07302337]
["bitfinex","BTCUSD",1771706311970,0.11842766,68477.0,68471.0,0.02302337]
["bitfinex","BTCUSD",1771706312359,0.00016,68480.0,68474.0,0.07301944]
["bitfinex","BTCUSD",1771706312699,0.00016,68480.0,68470.0,0.29221299]
["bitfinex","BTCUSD",1771706312700,0.01365046,68479.0,68473.0,0.07302119]
["bitfinex","BTCUSD",1771706312836,0.13207812,68478.0,68473.0,0.07302119]
["bitfinex","BTCUSD",1771706313033,0.11842766,68478.0,68473.0,0.07302119]
["bitfinex","BTCUSD",1771706313453,0.11842766,68478.0,68470.0,0.00033671]
["bitfinex","BTCUSD",1771706313878,0.0002,68477.0,68470.0,0.00033671]
["bitfinex","BTCUSD",1771706314305,0.0002,68477.0,68472.0,0.07302181]
["bitfinex","BTCUSD",1771706316503,0.11862766,68477.0,68471.0,0.0730233]
["bitfinex","BTCUSD",1771706318325,0.0002,68477.0,68471.0,0.0730233]
["bitfinex","BTCUSD",1771706318526,0.0002,68477.0,68472.0,0.07302216]
["bitfinex","BTCUSD",1771706319099,0.0730161,68479.0,68472.0,0.07302216]
["bitfinex","BTCUSD",1771706319235,0.01365136,68478.0,68472.0,0.07302216]
["bitfinex","BTCUSD",1771706319592,0.0730161,68479.0,68472.0,0.07302216]
["bitfinex","BTCUSD",1771706319803,0.01365133,68478.0,68472.0,0.07302216]
["bitfinex","BTCUSD",1771706319947,0.0730161,68479.0,68472.0,0.07302216]
["bitfinex","BTCUSD",1771706320159,0.0002,68477.0,68470.0,0.00033671]
["bitfinex","BTCUSD",1771706320361,0.0002,68477.0,68473.0,0.07302042]
["bitfinex","BTCUSD",1771706320763,0.11866766,68477.0,68473.0,0.07302042]
["bitfinex","BTCUSD",1771706322694,0.11866766,68477.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706323246,0.06905506,68480.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706323435,0.1456301,68479.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706323637,0.1456301,68478.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706323835,0.07301514,68479.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706324038,0.14562997,68478.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706324258,0.1914828,68479.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706325647,0.07301514,68479.0,68472.0,0.07302042]
["bitfinex","BTCUSD",1771706325875,0.07251615,68478.0,68471.0,0.07302323]
["bitfinex","BTCUSD",1771706326075,0.07301914,68476.0,68470.0,0.00049671]
["bitfinex","BTCUSD",1771706326822,0.07301721,68477.0,68470.0,0.00049671]
["bitfinex","BTCUSD",1771706327218,0.19148487,68477.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706327423,0.0730183,68476.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706328815,0.19148596,68476.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706329801,0.19148596,68476.0,68472.0,7.604e-05]
["bitfinex","BTCUSD",1771706331080,0.11846766,68476.0,68472.0,7.604e-05]
["bitfinex","BTCUSD",1771706331459,0.11846766,68476.0,68473.0,0.07302122]
["bitfinex","BTCUSD",1771706331664,0.11846766,68476.0,68472.0,7.604e-05]
["bitfinex","BTCUSD",1771706332186,0.14366766,68480.0,68472.0,7.604e-05]
["bitfinex","BTCUSD",1771706332585,0.1914829,68479.0,68472.0,0.07309827]
["bitfinex","BTCUSD",1771706334771,0.1914829,68479.0,68472.0,0.07331567]
["bitfinex","BTCUSD",1771706335582,0.0002,68477.0,68472.0,0.07331567]
["bitfinex","BTCUSD",1771706335727,0.11866766,68477.0,68472.0,0.07331567]
["bitfinex","BTCUSD",1771706337682,0.0002,68477.0,68473.0,0.07302147]
["bitfinex","BTCUSD",1771706338293,0.0002,68477.0,68472.0,0.07331572]
["bitfinex","BTCUSD",1771706338459,0.0002,68477.0,68472.0,0.0693086]
["bitfinex","BTCUSD",1771706338638,0.11866766,68477.0,68472.0,0.06129074]
["bitfinex","BTCUSD",1771706342033,0.11650895,68477.0,68472.0,0.05351232]
["bitfinex","BTCUSD",1771706343098,0.11650895,68477.0,68472.0,0.05373232]
["bitfinex","BTCUSD",1771706343568,0.11650895,68477.0,68472.0,0.05358835]
["bitfinex","BTCUSD",1771706343728,0.11670895,68477.0,68472.0,0.05358835]
["bitfinex","BTCUSD",1771706344202,0.0002,68477.0,68473.0,0.07302078]
["bitfinex","BTCUSD",1771706345574,0.11827592,68477.0,68473.0,0.07302078]
["bitfinex","BTCUSD",1771706345978,0.11827592,68477.0,68472.0,0.07324059]
["bitfinex","BTCUSD",1771706346175,0.11827592,68477.0,68473.0,0.07302131]
["bitfinex","BTCUSD",1771706347429,0.11827592,68477.0,68473.0,0.07287734]
["bitfinex","BTCUSD",1771706348647,0.11827592,68477.0,68470.0,0.00049671]
["bitfinex","BTCUSD",1771706348648,0.0002,68477.0,68470.0,0.00049671]
["bitfinex","BTCUSD",1771706348853,0.07321917,68477.0,68470.0,0.00049671]
["bitfinex","BTCUSD",1771706349313,0.07321917,68477.0,68470.0,0.07352127]
["bitfinex","BTCUSD",1771706349926,0.07301832,68476.0,68470.0,0.00049671]
["bitfinex","BTCUSD",1771706350787,0.19129509,68477.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706351956,0.11827592,68477.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706355710,0.19129327,68477.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706355914,0.07301933,68476.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706356130,0.19109525,68476.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706356838,0.11807592,68475.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706357092,0.19109576,68475.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706358221,0.11807592,68475.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706360269,0.1164635,68475.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706368828,0.19073168,68473.0,68465.0,0.07324915]
["bitfinex","BTCUSD",1771706369413,0.07302225,68473.0,68465.0,0.07324915]
["bitfinex","BTCUSD",1771706369617,0.07302225,68473.0,68466.0,0.0730289]
["bitfinex","BTCUSD",1771706369831,0.11790943,68477.0,68465.0,0.00022]
["bitfinex","BTCUSD",1771706369987,0.07301861,68476.0,68468.0,0.07302602]
["bitfinex","BTCUSD",1771706370191,0.07321952,68475.0,68468.0,0.07302602]
["bitfinex","BTCUSD",1771706371569,0.00036,68480.0,68470.0,0.07302468]
["bitfinex","BTCUSD",1771706371742,0.00036,68480.0,68475.0,0.07301834]
["bitfinex","BTCUSD",1771706372089,0.11707411,68480.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771706372529,0.14207411,68480.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771706376169,0.14207411,68480.0,68471.0,0.07302326]
["bitfinex","BTCUSD",1771706376979,0.14207411,68480.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706377403,0.11671411,68479.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706378653,0.07301636,68478.0,68472.0,0.00022]
["bitfinex","BTCUSD",1771706383537,0.11671411,68479.0,68472.0,0.07324218]
["bitfinex","BTCUSD",1771706383726,0.11691411,68479.0,68473.0,0.07302122]
["bitfinex","BTCUSD",1771706389203,0.11691411,68479.0,68473.0,0.07341012]
["bitfinex","BTCUSD",1771706396345,0.11691411,68479.0,68473.0,0.05329104]
["bitfinex","BTCUSD",1771706400393,0.11691411,68479.0,68462.0,0.00022]
["bitfinex","BTCUSD",1771706400394,0.025,68469.0,68464.0,0.17558]
["bitfinex","BTCUSD",1771706400626,0.025,68469.0,68465.0,3.652179]
["bitfinex","BTCUSD",1771706400627,0.14075536,68468.0,68465.0,3.652179]
["bitfinex","BTCUSD",1771706400834,0.11575536,68468.0,68465.0,3.652179]
["bitfinex","BTCUSD",1771706401046,0.07302651,68469.0,68465.0,3.652179]
["bitfinex","BTCUSD",1771706401891,0.14095536,68479.0,68465.0,3.652179]
["bitfinex","BTCUSD",1771706402093,0.07302008,68475.0,68467.0,0.07302692]
["bitfinex","BTCUSD",1771706402306,0.07302008,68475.0,68468.0,0.0730266]
["bitfinex","BTCUSD",1771706403594,0.07302008,68475.0,68468.0,0.0732466]
["bitfinex","BTCUSD",1771706404216,0.07302113,68474.0,68468.0,0.00022]
["bitfinex","BTCUSD",1771706404583,0.0002,68479.0,68468.0,0.00022]
["bitfinex","BTCUSD",1771706404784,0.0732155,68479.0,68471.0,0.07302262]
["bitfinex","BTCUSD",1771706406642,0.0732155,68479.0,68472.0,0.07302242]
["bitfinex","BTCUSD",1771706410463,0.0732155,68479.0,68460.0,0.00016]
["bitfinex","BTCUSD",1771706410464,0.09806454,68433.0,68431.0,1e-08]
["bitfinex","BTCUSD",1771706410664,0.09806454,68433.0,68427.0,0.43829379]
["bitfinex","BTCUSD",1771706410666,0.09806454,68433.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771706410667,0.025,68433.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771706410864,0.007614,68444.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771706410865,0.00016,68440.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771706411066,0.00016,68450.0,68427.0,0.00012]
["bitfinex","BTCUSD",1771706411067,0.00016,68450.0,68431.0,0.12155062]
["bitfinex","BTCUSD",1771706411286,0.00016,68450.0,68430.0,0.02292505]
["bitfinex","BTCUSD",1771706411287,0.00016,68450.0,68438.0,0.02276505]
["bitfinex","BTCUSD",1771706411288,0.07305186,68445.0,68438.0,0.02276505]
["bitfinex","BTCUSD",1771706411533,0.07320707,68450.0,68437.0,0.07305961]
["bitfinex","BTCUSD",1771706411728,0.07304708,68449.0,68437.0,0.07305924]
["bitfinex","BTCUSD",1771706411901,0.07304829,68448.0,68440.0,0.02276505]
["bitfinex","BTCUSD",1771706412108,0.0730496,68447.0,68440.0,0.02276505]
["bitfinex","BTCUSD",1771706412283,0.00016,68450.0,68438.0,0.07305852]
["bitfinex","BTCUSD",1771706412468,0.07305009,68447.0,68440.0,0.02276505]
["bitfinex","BTCUSD",1771706412820,0.07305009,68447.0,68435.0,0.07306175]
["bitfinex","BTCUSD",1771706412821,0.00016,68450.0,68433.0,0.12155062]
["bitfinex","BTCUSD",1771706413032,0.07305908,68438.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706413226,0.13979831,68450.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706413227,0.025,68444.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706413435,0.07305772,68440.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706413990,0.07305775,68439.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706414192,0.07305772,68440.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706414193,0.07305883,68438.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706415429,0.07305801,68439.0,68432.0,0.17536]
["bitfinex","BTCUSD",1771706417445,0.07305801,68439.0,68432.0,0.17558]
["bitfinex","BTCUSD",1771706417653,0.07305801,68439.0,68432.0,0.1555399]
["bitfinex","BTCUSD",1771706417862,0.07305888,68438.0,68432.0,0.1555399]
["bitfinex","BTCUSD",1771706418299,0.07305803,68439.0,68432.0,0.1555399]
["bitfinex","BTCUSD",1771706418982,0.0728996,68439.0,68432.0,0.1555399]
["bitfinex","BTCUSD",1771706419715,0.07305936,68438.0,68432.0,0.1555399]
["bitfinex","BTCUSD",1771706419882,0.07306308,68435.0,68432.0,0.1555399]
["bitfinex","BTCUSD",1771706420203,0.07306308,68435.0,68432.0,0.1754]
["bitfinex","BTCUSD",1771706420462,0.09806308,68435.0,68432.0,0.1754]
["bitfinex","BTCUSD",1771706420626,0.02538904,68435.0,68432.0,0.1754]
["bitfinex","BTCUSD",1771706421044,0.07305465,68442.0,68432.0,0.1754]
["bitfinex","BTCUSD",1771706421238,0.025,68447.0,68432.0,0.17547359]
["bitfinex","BTCUSD",1771706421662,0.07305434,68443.0,68434.0,0.07306209]
["bitfinex","BTCUSD",1771706421875,0.025,68447.0,68433.0,0.07306359]
["bitfinex","BTCUSD",1771706422011,0.07305438,68443.0,68434.0,0.07306213]
["bitfinex","BTCUSD",1771706422220,0.07305438,68443.0,68434.0,0.07306309]
["bitfinex","BTCUSD",1771706422437,0.07305438,68443.0,68435.0,0.07306173]
["bitfinex","BTCUSD",1771706422631,0.07305438,68443.0,68433.0,0.07306359]
["bitfinex","BTCUSD",1771706422632,0.00016,68450.0,68434.0,0.12155062]
["bitfinex","BTCUSD",1771706422839,0.07304743,68449.0,68440.0,0.02276505]
["bitfinex","BTCUSD",1771706423019,0.07304743,68449.0,68441.0,0.07305483]
["bitfinex","BTCUSD",1771706423462,0.07304828,68448.0,68441.0,0.07305483]
["bitfinex","BTCUSD",1771706424227,0.073207,68450.0,68441.0,0.07305483]
["bitfinex","BTCUSD",1771706424429,0.29215578,68457.0,68440.0,0.02276505]
["bitfinex","BTCUSD",1771706424430,0.31713732,68461.0,68445.0,0.07305077]
["bitfinex","BTCUSD",1771706424756,0.07304178,68454.0,68441.0,0.12155062]
["bitfinex","BTCUSD",1771706424910,0.07304799,68449.0,68440.0,0.07321587]
["bitfinex","BTCUSD",1771706425084,0.07304841,68448.0,68440.0,0.07321587]
["bitfinex","BTCUSD",1771706425904,0.07304841,68448.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771706426510,0.07304841,68448.0,68430.0,0.02292505]
["bitfinex","BTCUSD",1771706426512,0.07304543,68451.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771706426712,0.07304543,68451.0,68394.0,0.07364622]
["bitfinex","BTCUSD",1771706426713,0.07304543,68451.0,68387.0,0.72155062]
["bitfinex","BTCUSD",1771706426714,0.00016,68410.0,68387.0,0.72155062]
["bitfinex","BTCUSD",1771706427075,0.00016,68410.0,68397.0,0.12155062]
["bitfinex","BTCUSD",1771706427309,0.07309626,68403.0,68401.0,0.12155062]
["bitfinex","BTCUSD",1771706427450,0.00016,68410.0,68401.0,0.12155062]
["bitfinex","BTCUSD",1771706427654,0.00016,68420.0,68401.0,0.12155062]
["bitfinex","BTCUSD",1771706427655,0.00016,68420.0,68401.0,3.065318]
["bitfinex","BTCUSD",1771706427860,0.00011646,68420.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706428062,0.02511646,68420.0,68412.0,0.07308656]
["bitfinex","BTCUSD",1771706428410,0.02511646,68420.0,68412.0,0.07308659]
["bitfinex","BTCUSD",1771706429942,0.02511646,68420.0,68412.0,0.02308659]
["bitfinex","BTCUSD",1771706430169,0.02511646,68420.0,68413.0,0.0730855]
["bitfinex","BTCUSD",1771706430386,0.09819456,68420.0,68411.0,0.24852741]
["bitfinex","BTCUSD",1771706430587,0.02511646,68420.0,68411.0,0.24852741]
["bitfinex","BTCUSD",1771706430796,0.02511646,68420.0,68390.0,0.1142091]
["bitfinex","BTCUSD",1771706430797,0.02511646,68420.0,68395.0,0.07310466]
["bitfinex","BTCUSD",1771706430799,0.07309679,68403.0,68395.0,0.07310466]
["bitfinex","BTCUSD",1771706430997,0.07309679,68403.0,68392.0,0.176445]
["bitfinex","BTCUSD",1771706430998,0.0226098,68408.0,68400.0,0.07309838]
["bitfinex","BTCUSD",1771706431196,0.0226098,68406.0,68399.0,0.07310026]
["bitfinex","BTCUSD",1771706431624,0.0226098,68405.0,68398.0,0.07310143]
["bitfinex","BTCUSD",1771706431796,0.0226098,68404.0,68395.0,0.07310424]
["bitfinex","BTCUSD",1771706432196,0.0226098,68404.0,68398.0,0.00022]
["bitfinex","BTCUSD",1771706432831,0.29251883,68410.0,68392.0,0.176445]
["bitfinex","BTCUSD",1771706432832,0.0226098,68407.0,68392.0,0.176445]
["bitfinex","BTCUSD",1771706433037,0.0226098,68398.0,68392.0,0.176445]
["bitfinex","BTCUSD",1771706433359,0.0731028,68397.0,68392.0,0.176445]
["bitfinex","BTCUSD",1771706433489,0.0226098,68396.0,68392.0,0.176445]
["bitfinex","BTCUSD",1771706433892,0.0226098,68399.0,68388.0,0.07311178]
["bitfinex","BTCUSD",1771706434093,0.0226098,68399.0,68382.0,0.41401669]
["bitfinex","BTCUSD",1771706434299,0.0226098,68394.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771706434522,0.07310596,68394.0,68386.0,0.07311429]
["bitfinex","BTCUSD",1771706434727,0.0226098,68393.0,68386.0,0.07311429]
["bitfinex","BTCUSD",1771706435130,0.0226098,68393.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771706435352,0.00011641,68399.0,68392.0,0.07310691]
["bitfinex","BTCUSD",1771706435538,0.00011641,68399.0,68385.0,0.12155062]
["bitfinex","BTCUSD",1771706435539,0.00011641,68399.0,68393.0,0.07310673]
["bitfinex","BTCUSD",1771706437138,0.02272621,68399.0,68393.0,0.07310673]
["bitfinex","BTCUSD",1771706437802,0.09774424,68398.0,68389.0,0.07311033]
["bitfinex","BTCUSD",1771706437977,0.09774424,68398.0,68385.0,0.12155062]
["bitfinex","BTCUSD",1771706437978,0.02464166,68398.0,68392.0,0.07310713]
["bitfinex","BTCUSD",1771706438543,0.02464166,68398.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771706439255,0.02464166,68395.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771706440042,0.09774652,68395.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771706440248,0.09774652,68395.0,68350.0,0.26332]
["bitfinex","BTCUSD",1771706440249,0.00011641,68399.0,68350.0,0.26332]
["bitfinex","BTCUSD",1771706440250,0.07312918,68373.0,68365.0,0.07313586]
["bitfinex","BTCUSD",1771706440593,0.00016,68390.0,68365.0,0.07313586]
["bitfinex","BTCUSD",1771706440594,0.00016,68390.0,68372.0,0.1375241]
["bitfinex","BTCUSD",1771706440812,0.00016,68390.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771706440813,0.00016,68390.0,68377.0,0.29249422]
["bitfinex","BTCUSD",1771706441017,0.00016,68390.0,68370.0,0.1142091]
["bitfinex","BTCUSD",1771706441018,0.00016,68400.0,68390.0,0.07310934]
["bitfinex","BTCUSD",1771706441223,0.07310082,68399.0,68390.0,0.07310934]
["bitfinex","BTCUSD",1771706441353,0.07310188,68398.0,68390.0,0.07310934]
["bitfinex","BTCUSD",1771706441759,0.07310188,68398.0,68389.0,0.07311093]
["bitfinex","BTCUSD",1771706441760,0.07310291,68397.0,68389.0,0.07311093]
["bitfinex","BTCUSD",1771706441964,0.07310695,68393.0,68385.0,0.07311464]
["bitfinex","BTCUSD",1771706442318,0.07310623,68394.0,68386.0,0.07311357]
["bitfinex","BTCUSD",1771706442455,0.07310695,68393.0,68386.0,0.07311357]
["bitfinex","BTCUSD",1771706442926,0.02464166,68397.0,68384.0,0.17552]
["bitfinex","BTCUSD",1771706442927,0.07310983,68391.0,68384.0,0.17552]
["bitfinex","BTCUSD",1771706443132,0.07310839,68392.0,68384.0,0.17552]
["bitfinex","BTCUSD",1771706443370,0.07310689,68393.0,68385.0,0.07311451]
["bitfinex","BTCUSD",1771706443858,0.07310603,68394.0,68385.0,0.07311451]
["bitfinex","BTCUSD",1771706444494,0.07310603,68394.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771706445085,0.07310726,68393.0,68385.0,0.07311451]
["bitfinex","BTCUSD",1771706445440,0.02464166,68397.0,68384.0,0.17552]
["bitfinex","BTCUSD",1771706445644,0.07310983,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706445853,0.07310808,68392.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706446063,0.02464166,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706446064,0.09774896,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706446273,0.07310998,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706446909,0.09774901,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706447111,0.0731133,68388.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706447322,0.07311177,68389.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706448022,0.02464166,68393.0,68386.0,0.07311436]
["bitfinex","BTCUSD",1771706448219,0.02464166,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706448220,0.09774888,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706448716,0.09774888,68393.0,68385.0,0.07333526]
["bitfinex","BTCUSD",1771706449381,0.02464166,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706449587,0.07311042,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706451146,0.02464166,68393.0,68385.0,0.07333451]
["bitfinex","BTCUSD",1771706451392,0.02464166,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706451585,0.07311096,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706452074,0.09775262,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706452283,0.02464166,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706452526,0.07310796,68392.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706452707,0.0731085,68392.0,68385.0,0.07333513]
["bitfinex","BTCUSD",1771706452922,0.07310643,68394.0,68385.0,0.07333513]
["bitfinex","BTCUSD",1771706453054,0.02464166,68395.0,68389.0,0.07311068]
["bitfinex","BTCUSD",1771706453413,0.02464166,68395.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706453414,0.09805859,68399.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706453615,0.02495807,68399.0,68385.0,0.1378241]
["bitfinex","BTCUSD",1771706453857,0.07310576,68395.0,68387.0,0.07311299]
["bitfinex","BTCUSD",1771706454028,0.07310333,68397.0,68388.0,0.07311219]
["bitfinex","BTCUSD",1771706454478,0.09805903,68399.0,68386.0,0.29245452]
["bitfinex","BTCUSD",1771706454840,0.02495807,68399.0,68388.0,0.07311126]
["bitfinex","BTCUSD",1771706455073,0.07310469,68396.0,68388.0,0.07311126]
["bitfinex","BTCUSD",1771706455278,0.02495807,68399.0,68385.0,0.1378241]
["bitfinex","BTCUSD",1771706455279,0.07310958,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706455486,0.13949714,68398.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706455487,0.02464166,68392.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771706455707,0.13949714,68398.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771706455708,0.02464166,68397.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771706455912,0.07310638,68394.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771706456117,0.07310638,68394.0,68387.0,0.07311324]
["bitfinex","BTCUSD",1771706456315,0.07310638,68394.0,68387.0,0.06693615]
["bitfinex","BTCUSD",1771706456718,0.07310793,68393.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706457116,0.07310801,68392.0,68385.0,0.0733352]
["bitfinex","BTCUSD",1771706457519,0.07310677,68394.0,68386.0,0.07311396]
["bitfinex","BTCUSD",1771706457890,0.07310712,68393.0,68385.0,0.0733352]
["bitfinex","BTCUSD",1771706458276,0.02464166,68396.0,68385.0,0.0733352]
["bitfinex","BTCUSD",1771706458277,0.02464166,68395.0,68386.0,0.07311236]
["bitfinex","BTCUSD",1771706458558,0.0731044,68396.0,68388.0,0.07311148]
["bitfinex","BTCUSD",1771706458730,0.0731044,68396.0,68389.0,0.07311046]
["bitfinex","BTCUSD",1771706458958,0.00031641,68399.0,68392.0,0.07310749]
["bitfinex","BTCUSD",1771706458959,0.07341745,68399.0,68392.0,0.07310749]
["bitfinex","BTCUSD",1771706459233,0.0002,68392.0,68390.0,0.07310913]
["bitfinex","BTCUSD",1771706460665,0.0002,68392.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771706460839,0.11535403,68398.0,68391.0,0.07310888]
["bitfinex","BTCUSD",1771706461019,0.11567044,68399.0,68391.0,0.07310888]
["bitfinex","BTCUSD",1771706461214,0.11535403,68398.0,68392.0,0.07310793]
["bitfinex","BTCUSD",1771706461537,0.18877119,68399.0,68387.0,0.29245102]
["bitfinex","BTCUSD",1771706461740,0.18877119,68399.0,68391.0,0.07310822]
["bitfinex","BTCUSD",1771706461984,0.07341716,68399.0,68392.0,0.07310794]
["bitfinex","BTCUSD",1771706462184,0.00031641,68399.0,68392.0,0.07310794]
["bitfinex","BTCUSD",1771706462514,0.00031641,68399.0,68391.0,0.07310822]
["bitfinex","BTCUSD",1771706462515,0.07309632,68403.0,68395.0,0.0731039]
["bitfinex","BTCUSD",1771706462635,0.07309632,68403.0,68394.0,0.0731039]
["bitfinex","BTCUSD",1771706462832,0.07309547,68404.0,68396.0,0.07310281]
["bitfinex","BTCUSD",1771706463046,0.17461478,68407.0,68398.0,0.07310103]
["bitfinex","BTCUSD",1771706463047,0.07309216,68407.0,68398.0,0.07310103]
["bitfinex","BTCUSD",1771706463247,0.07309436,68405.0,68395.0,0.07310285]
["bitfinex","BTCUSD",1771706463614,0.07309814,68402.0,68393.0,0.07310663]
["bitfinex","BTCUSD",1771706463822,0.07309972,68400.0,68392.0,0.07310772]
["bitfinex","BTCUSD",1771706464021,0.07309972,68400.0,68391.0,0.09573337]
["bitfinex","BTCUSD",1771706464217,0.07309868,68401.0,68394.0,0.0731057]
["bitfinex","BTCUSD",1771706464449,0.02464166,68404.0,68397.0,0.07310231]
["bitfinex","BTCUSD",1771706465055,0.09773688,68404.0,68397.0,0.07310231]
["bitfinex","BTCUSD",1771706465210,0.02464166,68404.0,68398.0,0.07310153]
["bitfinex","BTCUSD",1771706465389,0.14534759,68403.0,68397.0,0.07310231]
["bitfinex","BTCUSD",1771706465590,0.14534759,68402.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1771706465834,0.14534759,68401.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1771706466038,0.14534759,68400.0,68397.0,0.07310236]
["bitfinex","BTCUSD",1771706466377,0.02464166,68404.0,68397.0,0.07310236]
["bitfinex","BTCUSD",1771706466528,0.14533528,68403.0,68397.0,0.07310236]
["bitfinex","BTCUSD",1771706466729,0.14533528,68402.0,68397.0,0.07310236]
["bitfinex","BTCUSD",1771706466939,0.14533528,68401.0,68396.0,0.0731035]
["bitfinex","BTCUSD",1771706467307,0.14533528,68400.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1771706467509,0.02464166,68404.0,68397.0,0.07410262]
["bitfinex","BTCUSD",1771706467726,0.14532495,68403.0,68397.0,0.07410262]
["bitfinex","BTCUSD",1771706468014,0.14532495,68402.0,68397.0,0.001]
["bitfinex","BTCUSD",1771706468243,0.14532495,68401.0,68397.0,0.001]
["bitfinex","BTCUSD",1771706468434,0.14532495,68400.0,68397.0,0.001]
["bitfinex","BTCUSD",1771706468651,0.07309643,68403.0,68396.0,0.0731034]
["bitfinex","BTCUSD",1771706468862,0.1453145,68402.0,68396.0,0.0731034]
["bitfinex","BTCUSD",1771706469019,0.1453145,68401.0,68396.0,0.0731034]
["bitfinex","BTCUSD",1771706469230,0.09773711,68404.0,68399.0,0.07310007]
["bitfinex","BTCUSD",1771706469231,0.02464166,68404.0,68399.0,0.07310007]
["bitfinex","BTCUSD",1771706469851,0.16995142,68404.0,68399.0,0.07310007]
["bitfinex","BTCUSD",1771706470058,0.02464166,68404.0,68397.0,0.07310239]
["bitfinex","BTCUSD",1771706470268,0.02464166,68404.0,68398.0,0.07310151]
["bitfinex","BTCUSD",1771706470269,0.1699513,68404.0,68398.0,0.07310151]
["bitfinex","BTCUSD",1771706470464,0.02464166,68404.0,68398.0,0.07310151]
["bitfinex","BTCUSD",1771706471082,0.16992883,68404.0,68398.0,0.07310151]
["bitfinex","BTCUSD",1771706471290,0.09773716,68404.0,68397.0,0.07310239]
["bitfinex","BTCUSD",1771706472187,0.09793716,68404.0,68397.0,0.07310239]
["bitfinex","BTCUSD",1771706472385,0.14525661,68403.0,68397.0,0.07310239]
["bitfinex","BTCUSD",1771706472990,0.21835335,68403.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771706473200,0.07309674,68403.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771706473590,0.07309784,68402.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771706474575,0.07309784,68402.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771706474576,0.29239338,68402.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771706474773,0.02251374,68391.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771706475319,0.07310933,68391.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771706475538,0.07310832,68392.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771706475748,0.07310907,68391.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771706475944,0.0731101,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706476147,0.07311073,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706476345,0.09562447,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706476582,0.07311073,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706477436,0.07310938,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706477863,0.07311013,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771706478267,0.09562028,68394.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771706478465,0.09562028,68394.0,68385.0,0.07333446]
["bitfinex","BTCUSD",1771706478666,0.09562028,68394.0,68387.0,0.07311249]
["bitfinex","BTCUSD",1771706478832,0.02251374,68394.0,68387.0,0.07311249]
["bitfinex","BTCUSD",1771706479036,0.15084822,68402.0,68387.0,0.07311249]
["bitfinex","BTCUSD",1771706479037,0.02251374,68403.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771706479232,0.0731046,68396.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771706481176,0.07310497,68395.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771706481617,0.07310399,68396.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771706482680,0.07310399,68396.0,68390.0,0.00060904]
["bitfinex","BTCUSD",1771706483436,0.09561859,68395.0,68390.0,0.00060904]
["bitfinex","BTCUSD",1771706483775,0.07311099,68390.0,68385.0,0.01022]
["bitfinex","BTCUSD",1771706483980,0.02251374,68389.0,68385.0,0.01022]
["bitfinex","BTCUSD",1771706484467,0.07349958,68390.0,68385.0,0.01022]
["bitfinex","BTCUSD",1771706484648,0.00038926,68390.0,68385.0,0.01006594]
["bitfinex","BTCUSD",1771706485814,0.00038926,68390.0,68385.0,0.0831805]
["bitfinex","BTCUSD",1771706486432,0.00038926,68390.0,68385.0,0.01006594]
["bitfinex","BTCUSD",1771706490337,0.07310308,68397.0,68385.0,0.01006594]
["bitfinex","BTCUSD",1771706490536,0.07310561,68395.0,68388.0,0.07311208]
["bitfinex","BTCUSD",1771706490742,0.31491718,68399.0,68385.0,0.01018235]
["bitfinex","BTCUSD",1771706490743,0.02251374,68399.0,68385.0,0.01018235]
["bitfinex","BTCUSD",1771706490946,0.07310343,68397.0,68385.0,0.01018235]
["bitfinex","BTCUSD",1771706491126,0.07310343,68397.0,68389.0,0.07311012]
["bitfinex","BTCUSD",1771706491327,0.09561717,68397.0,68385.0,0.30263987]
["bitfinex","BTCUSD",1771706491557,0.07310456,68396.0,68389.0,0.07311014]
["bitfinex","BTCUSD",1771706491969,0.0956183,68396.0,68389.0,0.07311014]
["bitfinex","BTCUSD",1771706492533,0.07310506,68395.0,68388.0,0.07311213]
["bitfinex","BTCUSD",1771706492938,0.0956188,68395.0,68388.0,0.07311213]
["bitfinex","BTCUSD",1771706495341,0.02251374,68395.0,68388.0,0.07311213]
["bitfinex","BTCUSD",1771706495545,0.02251374,68395.0,68389.0,0.0731111]
["bitfinex","BTCUSD",1771706495841,0.02251374,68395.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1771706496928,0.02251374,68395.0,68389.0,0.07311084]
["bitfinex","BTCUSD",1771706497378,0.02251374,68395.0,68390.0,0.07310998]
["bitfinex","BTCUSD",1771706497578,0.02251374,68395.0,68389.0,0.07311084]
["bitfinex","BTCUSD",1771706498688,0.02251374,68395.0,68389.0,0.07333084]
["bitfinex","BTCUSD",1771706502269,0.02251374,68395.0,68389.0,0.07318682]
["bitfinex","BTCUSD",1771706503260,0.00016,68400.0,68393.0,0.07310619]
["bitfinex","BTCUSD",1771706503428,0.07325978,68400.0,68393.0,0.07310619]
["bitfinex","BTCUSD",1771706503613,0.07310159,68398.0,68391.0,0.0731087]
["bitfinex","BTCUSD",1771706503811,0.07325954,68400.0,68393.0,0.07310648]
["bitfinex","BTCUSD",1771706504117,0.02478042,68399.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1771706504543,0.07310053,68399.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1771706504726,0.02478042,68398.0,68391.0,0.07310903]
["bitfinex","BTCUSD",1771706505270,0.02478042,68398.0,68392.0,0.07310768]
["bitfinex","BTCUSD",1771706505616,0.02478042,68398.0,68393.0,0.07310636]
["bitfinex","BTCUSD",1771706506719,0.02478042,68398.0,68392.0,0.07310768]
["bitfinex","BTCUSD",1771706507137,0.0002,68399.0,68393.0,0.07310674]
["bitfinex","BTCUSD",1771706507542,0.02498042,68399.0,68393.0,0.07310674]
["bitfinex","BTCUSD",1771706510194,0.0002,68401.0,68396.0,0.07310357]
["bitfinex","BTCUSD",1771706510343,0.0002,68401.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1771706510544,0.0002,68401.0,68396.0,0.07310357]
["bitfinex","BTCUSD",1771706510951,0.0002,68401.0,68396.0,0.07310307]
["bitfinex","BTCUSD",1771706511157,0.0002,68401.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771706511535,0.0002,68401.0,68395.0,0.07310442]
["bitfinex","BTCUSD",1771706511737,0.0002,68401.0,68396.0,0.07310361]
["bitfinex","BTCUSD",1771706512528,0.0002,68401.0,68390.0,0.18619428]
["bitfinex","BTCUSD",1771706512529,0.0002,68401.0,68390.0,0.00038]
["bitfinex","BTCUSD",1771706512775,0.07310121,68399.0,68392.0,0.07310756]
["bitfinex","BTCUSD",1771706513179,0.0002,68401.0,68391.0,0.07310815]
["bitfinex","BTCUSD",1771706513375,0.07309962,68400.0,68393.0,0.07310666]
["bitfinex","BTCUSD",1771706513667,0.07309962,68400.0,68391.0,0.07310815]
["bitfinex","BTCUSD",1771706513874,0.07309962,68400.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771706514175,0.07329858,68401.0,68394.0,0.07310559]
["bitfinex","BTCUSD",1771706514730,0.0002,68401.0,68390.0,0.09685275]
["bitfinex","BTCUSD",1771706514913,0.0002,68401.0,68394.0,0.07310485]
["bitfinex","BTCUSD",1771706515509,0.0002,68401.0,68395.0,0.0731042]
["bitfinex","BTCUSD",1771706515701,0.0002,68401.0,68395.0,0.07296018]
["bitfinex","BTCUSD",1771706516807,0.0002,68401.0,68392.0,0.29243005]
["bitfinex","BTCUSD",1771706517010,0.38641861,68408.0,68396.0,0.07310298]
["bitfinex","BTCUSD",1771706517269,0.07309638,68403.0,68396.0,0.07310298]
["bitfinex","BTCUSD",1771706517606,0.07309544,68404.0,68396.0,0.07310298]
["bitfinex","BTCUSD",1771706518851,0.07309267,68407.0,68395.0,0.02336372]
["bitfinex","BTCUSD",1771706519051,0.02478042,68409.0,68400.0,0.07309862]
["bitfinex","BTCUSD",1771706519255,0.07309154,68408.0,68401.0,0.07309823]
["bitfinex","BTCUSD",1771706519862,0.02478042,68409.0,68395.0,0.02336372]
["bitfinex","BTCUSD",1771706520077,0.07309534,68404.0,68397.0,0.07310167]
["bitfinex","BTCUSD",1771706520878,0.07309446,68405.0,68397.0,0.07310167]
["bitfinex","BTCUSD",1771706521225,0.07309446,68405.0,68398.0,0.07310142]
["bitfinex","BTCUSD",1771706521385,0.07309333,68406.0,68399.0,0.0731004]
["bitfinex","BTCUSD",1771706522072,0.07309333,68406.0,68399.0,0.05315353]
["bitfinex","BTCUSD",1771706526368,0.07329333,68406.0,68399.0,0.05315353]
["bitfinex","BTCUSD",1771706531460,0.0002,68406.0,68399.0,0.05315353]
["bitfinex","BTCUSD",1771706531659,0.07309414,68405.0,68398.0,0.07310141]
["bitfinex","BTCUSD",1771706534121,0.07329332,68406.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771706538040,0.00016,68410.0,68403.0,0.07309594]
["bitfinex","BTCUSD",1771706538238,0.07324964,68410.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771706538437,0.07324964,68410.0,68403.0,0.07309609]
["bitfinex","BTCUSD",1771706538981,0.07324964,68410.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771706539491,0.0002,68406.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771706539685,0.0002,68406.0,68404.0,0.07309494]
["bitfinex","BTCUSD",1771706539887,0.0002,68406.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771706540087,0.0002,68406.0,68400.0,0.07309883]
["bitfinex","BTCUSD",1771706540088,0.0002,68406.0,68400.0,0.07309912]
["bitfinex","BTCUSD",1771706541436,0.0002,68406.0,68401.0,0.07309821]
["bitfinex","BTCUSD",1771706541635,0.0002,68406.0,68401.0,0.07309745]
["bitfinex","BTCUSD",1771706542606,0.0002,68406.0,68399.0,0.07331973]
["bitfinex","BTCUSD",1771706542806,0.0002,68406.0,68400.0,0.07309911]
["bitfinex","BTCUSD",1771706543724,4.153e-05,68406.0,68400.0,0.07309911]
["bitfinex","BTCUSD",1771706545682,4.153e-05,68406.0,68401.0,0.0730983]
["bitfinex","BTCUSD",1771706550044,0.00027463,68406.0,68401.0,0.0730983]
["bitfinex","BTCUSD",1771706552587,0.00027463,68406.0,68401.0,0.0733183]
["bitfinex","BTCUSD",1771706552988,0.00027463,68406.0,68396.0,0.31545186]
["bitfinex","BTCUSD",1771706552989,0.02357463,68406.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771706553187,0.02357463,68406.0,68389.0,0.02302101]
["bitfinex","BTCUSD",1771706553188,0.07310076,68399.0,68391.0,0.07310888]
["bitfinex","BTCUSD",1771706553614,0.07310142,68400.0,68391.0,0.07310888]
["bitfinex","BTCUSD",1771706554023,0.07310048,68399.0,68391.0,0.07310888]
["bitfinex","BTCUSD",1771706554262,0.0002331,68401.0,68390.0,0.1466002]
["bitfinex","BTCUSD",1771706554406,0.29236581,68408.0,68397.0,0.09590286]
["bitfinex","BTCUSD",1771706554616,0.07309421,68405.0,68398.0,0.07310075]
["bitfinex","BTCUSD",1771706556120,0.07313531,68406.0,68397.0,0.09590363]
["bitfinex","BTCUSD",1771706556339,0.07313531,68406.0,68398.0,0.02280101]
["bitfinex","BTCUSD",1771706556791,0.07313531,68406.0,68398.0,0.02380101]
["bitfinex","BTCUSD",1771706556962,0.07309413,68405.0,68398.0,0.02280101]
["bitfinex","BTCUSD",1771706557744,0.07313531,68406.0,68399.0,0.07310036]
["bitfinex","BTCUSD",1771706557944,4.153e-05,68406.0,68400.0,0.07309918]
["bitfinex","BTCUSD",1771706558146,0.07313475,68406.0,68399.0,0.07310019]
["bitfinex","BTCUSD",1771706559795,0.0730945,68405.0,68398.0,0.09612177]
["bitfinex","BTCUSD",1771706563516,4.153e-05,68406.0,68392.0,0.02329935]
["bitfinex","BTCUSD",1771706563719,0.07309645,68403.0,68394.0,0.09640422]
["bitfinex","BTCUSD",1771706563926,0.07309645,68403.0,68394.0,0.02329935]
["bitfinex","BTCUSD",1771706564124,0.07309931,68401.0,68394.0,0.02329935]
["bitfinex","BTCUSD",1771706564361,0.07309931,68402.0,68395.0,0.07310422]
["bitfinex","BTCUSD",1771706564974,0.07309931,68402.0,68394.0,0.09640419]
["bitfinex","BTCUSD",1771706565961,0.07309842,68401.0,68394.0,0.09640419]
["bitfinex","BTCUSD",1771706567545,0.07309842,68401.0,68394.0,0.09662419]
["bitfinex","BTCUSD",1771706569126,0.25819278,68405.0,68394.0,0.09662485]
["bitfinex","BTCUSD",1771706569714,0.07309948,68400.0,68394.0,0.02351935]
["bitfinex","BTCUSD",1771706574431,0.07309948,68400.0,68394.0,0.09662514]
["bitfinex","BTCUSD",1771706577786,0.07309948,68400.0,68394.0,0.02351935]
["bitfinex","BTCUSD",1771706581298,0.07310064,68399.0,68394.0,0.02351935]
["bitfinex","BTCUSD",1771706582510,0.07310064,68399.0,68394.0,0.00022]
["bitfinex","BTCUSD",1771706584530,0.0002,68405.0,68391.0,0.09004909]
["bitfinex","BTCUSD",1771706584758,0.0002,68405.0,68386.0,3.042112]
["bitfinex","BTCUSD",1771706584759,0.07311224,68388.0,68386.0,3.042112]
["bitfinex","BTCUSD",1771706584955,0.07310972,68391.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771706585116,0.02362344,68392.0,68386.0,2.688497]
["bitfinex","BTCUSD",1771706585117,0.09673147,68392.0,68386.0,2.688497]
["bitfinex","BTCUSD",1771706585532,0.07310803,68392.0,68386.0,2.688497]
["bitfinex","BTCUSD",1771706587379,0.07310912,68391.0,68386.0,2.688497]
["bitfinex","BTCUSD",1771706587503,0.07310912,68391.0,68384.0,0.07333558]
["bitfinex","BTCUSD",1771706587712,0.07302912,68391.0,68385.0,0.01010235]
["bitfinex","BTCUSD",1771706587912,0.07302912,68391.0,68386.0,2.638497]
["bitfinex","BTCUSD",1771706588125,0.07302912,68391.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771706591186,0.07310549,68395.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771706591384,0.07310676,68394.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771706592289,0.07310676,68394.0,68387.0,0.07333295]
["bitfinex","BTCUSD",1771706593032,0.07310549,68395.0,68388.0,0.07311203]
["bitfinex","BTCUSD",1771706593459,0.07310549,68395.0,68387.0,0.07333293]
["bitfinex","BTCUSD",1771706594259,0.07310216,68398.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771706594478,0.07310377,68396.0,68389.0,0.07311027]
["bitfinex","BTCUSD",1771706594679,0.07310216,68398.0,68388.0,0.16427697]
["bitfinex","BTCUSD",1771706594680,0.07310671,68394.0,68388.0,0.16427697]
["bitfinex","BTCUSD",1771706595094,0.07330671,68394.0,68388.0,0.16427697]
["bitfinex","BTCUSD",1771706595290,0.07330671,68394.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771706595644,0.07330671,68394.0,68387.0,0.07333315]
["bitfinex","BTCUSD",1771706596242,0.0002,68394.0,68387.0,0.07333315]
["bitfinex","BTCUSD",1771706597298,0.07311028,68390.0,68386.0,2.638497]
["bitfinex","BTCUSD",1771706598515,0.07310829,68392.0,68386.0,2.638497]
["bitfinex","BTCUSD",1771706602590,0.0970909,68394.0,68387.0,0.07311321]
["bitfinex","BTCUSD",1771706602838,0.0733066,68394.0,68387.0,0.07311321]
["bitfinex","BTCUSD",1771706603037,0.29240901,68398.0,68389.0,0.15617096]
["bitfinex","BTCUSD",1771706603390,0.07310651,68394.0,68389.0,0.15617096]
["bitfinex","BTCUSD",1771706604953,0.07310494,68395.0,68389.0,0.15617096]
["bitfinex","BTCUSD",1771706605115,0.07310268,68397.0,68390.0,0.0731094]
["bitfinex","BTCUSD",1771706605925,0.07326155,68400.0,68391.0,0.07310818]
["bitfinex","BTCUSD",1771706606128,0.07326155,68400.0,68392.0,0.07310792]
["bitfinex","BTCUSD",1771706606129,0.07326016,68400.0,68392.0,0.07310792]
["bitfinex","BTCUSD",1771706606351,0.07326016,68400.0,68392.0,0.22927888]
["bitfinex","BTCUSD",1771706606568,0.07310178,68398.0,68392.0,0.15617096]
["bitfinex","BTCUSD",1771706607739,0.07310065,68399.0,68392.0,0.22927848]
["bitfinex","BTCUSD",1771706607947,0.0002,68398.0,68392.0,0.22927848]
["bitfinex","BTCUSD",1771706610202,0.0002,68398.0,68393.0,0.07310657]
["bitfinex","BTCUSD",1771706610458,0.2925771,68405.0,68397.0,0.07310172]
["bitfinex","BTCUSD",1771706610459,0.0002,68405.0,68397.0,0.07310172]
["bitfinex","BTCUSD",1771706610627,0.07309519,68404.0,68397.0,0.07310172]
["bitfinex","BTCUSD",1771706610800,0.07309519,68404.0,68396.0,0.07310344]
["bitfinex","BTCUSD",1771706611006,0.07309626,68403.0,68396.0,0.07310344]
["bitfinex","BTCUSD",1771706611612,0.07309835,68401.0,68394.0,0.07310523]
["bitfinex","BTCUSD",1771706613729,0.07309835,68401.0,68393.0,0.09627221]
["bitfinex","BTCUSD",1771706613922,0.07309835,68401.0,68394.0,0.07310553]
["bitfinex","BTCUSD",1771706615261,0.07309759,68402.0,68393.0,0.09627029]
["bitfinex","BTCUSD",1771706615482,0.07309876,68401.0,68393.0,0.09627029]
["bitfinex","BTCUSD",1771706615624,0.07309759,68402.0,68393.0,0.09627029]
["bitfinex","BTCUSD",1771706615828,0.07309759,68402.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771706616231,0.07309652,68403.0,68395.0,0.07310456]
["bitfinex","BTCUSD",1771706616770,0.0002,68404.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706617188,0.07309693,68403.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706618864,0.0002,68404.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706619201,0.07309782,68402.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706620038,0.07309638,68403.0,68396.0,0.22927438]
["bitfinex","BTCUSD",1771706620475,0.07309751,68402.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706620876,0.07309727,68402.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706621628,0.0730985,68401.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706621839,0.07329822,68403.0,68396.0,0.15617096]
["bitfinex","BTCUSD",1771706622411,0.07329822,68403.0,68395.0,0.07310398]
["bitfinex","BTCUSD",1771706622595,0.0002,68403.0,68396.0,0.07310361]
["bitfinex","BTCUSD",1771706623443,0.07329722,68404.0,68397.0,0.18085284]
["bitfinex","BTCUSD",1771706623734,0.0002,68405.0,68397.0,0.18085284]
["bitfinex","BTCUSD",1771706623735,0.0002,68405.0,68398.0,0.02493811]
["bitfinex","BTCUSD",1771706624142,0.07309603,68404.0,68397.0,0.15591473]
["bitfinex","BTCUSD",1771706624338,0.07309603,68404.0,68396.0,0.07310361]
["bitfinex","BTCUSD",1771706625167,0.07329413,68405.0,68398.0,0.07310148]
["bitfinex","BTCUSD",1771706625370,0.07329413,68405.0,68396.0,0.07310361]
["bitfinex","BTCUSD",1771706625371,0.0002,68405.0,68401.0,0.07309824]
["bitfinex","BTCUSD",1771706625922,0.0002,68405.0,68401.0,0.22901297]
["bitfinex","BTCUSD",1771706626296,0.0002,68405.0,68401.0,0.07309824]
["bitfinex","BTCUSD",1771706626742,0.0002,68405.0,68400.0,0.07309918]
["bitfinex","BTCUSD",1771706627841,0.0002,68405.0,68400.0,0.25395202]
["bitfinex","BTCUSD",1771706628470,0.00017023,68406.0,68400.0,0.07309918]
["bitfinex","BTCUSD",1771706631088,0.00017023,68406.0,68401.0,0.07309824]
["bitfinex","BTCUSD",1771706631808,0.00017023,68406.0,68402.0,0.07309722]
["bitfinex","BTCUSD",1771706632162,1.172e-05,68406.0,68401.0,0.07309824]
["bitfinex","BTCUSD",1771706633397,1.172e-05,68406.0,68402.0,0.02493811]
["bitfinex","BTCUSD",1771706633890,1.172e-05,68406.0,68401.0,0.07309824]
["bitfinex","BTCUSD",1771706634194,0.00021172,68406.0,68401.0,0.07309824]
["bitfinex","BTCUSD",1771706637982,0.0730943,68405.0,68398.0,0.09803885]
["bitfinex","BTCUSD",1771706638187,0.00021172,68406.0,68399.0,0.07310046]
["bitfinex","BTCUSD",1771706638188,0.07330508,68406.0,68399.0,0.07310046]
["bitfinex","BTCUSD",1771706639832,0.07309714,68403.0,68394.0,0.15613473]
["bitfinex","BTCUSD",1771706640038,0.07309714,68403.0,68396.0,0.07310354]
["bitfinex","BTCUSD",1771706641421,0.07309514,68404.0,68394.0,0.15613473]
["bitfinex","BTCUSD",1771706641620,0.07309514,68404.0,68397.0,0.0731025]
["bitfinex","BTCUSD",1771706646720,0.07330528,68406.0,68399.0,0.07310025]
["bitfinex","BTCUSD",1771706651293,0.07330528,68406.0,68397.0,0.07332213]
["bitfinex","BTCUSD",1771706651294,0.02311375,68409.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771706651471,0.02311375,68409.0,68398.0,0.07310133]
["bitfinex","BTCUSD",1771706651676,0.00016,68410.0,68399.0,0.20105522]
["bitfinex","BTCUSD",1771706651877,0.07309094,68408.0,68401.0,0.07309796]
["bitfinex","BTCUSD",1771706655295,0.07329094,68408.0,68401.0,0.07309796]
["bitfinex","BTCUSD",1771706655875,0.07329094,68408.0,68402.0,0.07309719]
["bitfinex","BTCUSD",1771706656825,0.0002,68408.0,68402.0,0.07309719]
["bitfinex","BTCUSD",1771706658068,0.0002,68408.0,68401.0,0.07309622]
["bitfinex","BTCUSD",1771706658608,0.0002,68408.0,68402.0,0.07309652]
["bitfinex","BTCUSD",1771706665781,0.0002,68408.0,68400.0,0.00022]
["bitfinex","BTCUSD",1771706666718,0.07309193,68407.0,68400.0,0.00022]
["bitfinex","BTCUSD",1771706668146,0.07309193,68407.0,68400.0,0.07331928]
["bitfinex","BTCUSD",1771706670359,0.0002835,68420.0,68400.0,0.07331928]
["bitfinex","BTCUSD",1771706670533,0.07308312,68416.0,68408.0,0.09808545]
["bitfinex","BTCUSD",1771706670714,0.07308142,68417.0,68409.0,0.07308938]
["bitfinex","BTCUSD",1771706670939,0.07336161,68420.0,68408.0,0.02499547]
["bitfinex","BTCUSD",1771706671336,0.07336161,68420.0,68410.0,0.07308845]
["bitfinex","BTCUSD",1771706671562,0.07336161,68420.0,68410.0,0.09590037]
["bitfinex","BTCUSD",1771706671961,0.07307944,68419.0,68411.0,0.07308691]
["bitfinex","BTCUSD",1771706674246,0.07307944,68419.0,68412.0,0.07308644]
["bitfinex","BTCUSD",1771706674450,0.0002835,68420.0,68413.0,0.07308543]
["bitfinex","BTCUSD",1771706674651,0.0002835,68420.0,68412.0,0.07308644]
["bitfinex","BTCUSD",1771706675419,0.07307929,68419.0,68412.0,0.07308644]
["bitfinex","BTCUSD",1771706676220,0.07336174,68420.0,68411.0,0.02499547]
["bitfinex","BTCUSD",1771706676421,0.07307931,68419.0,68412.0,0.07308659]
["bitfinex","BTCUSD",1771706676629,0.07307931,68419.0,68412.0,0.09808206]
["bitfinex","BTCUSD",1771706676835,0.0002835,68420.0,68413.0,0.07308506]
["bitfinex","BTCUSD",1771706677034,0.07336204,68420.0,68413.0,0.07308506]
["bitfinex","BTCUSD",1771706677454,0.02311375,68428.0,68414.0,0.07308358]
["bitfinex","BTCUSD",1771706677455,0.0730753,68423.0,68414.0,0.07308358]
["bitfinex","BTCUSD",1771706677659,0.07307673,68422.0,68414.0,0.02499547]
["bitfinex","BTCUSD",1771706677830,0.07307377,68424.0,68417.0,0.02316823]
["bitfinex","BTCUSD",1771706678041,0.07307377,68424.0,68416.0,0.07308178]
["bitfinex","BTCUSD",1771706678042,0.07307332,68425.0,68416.0,0.02316823]
["bitfinex","BTCUSD",1771706678245,0.07319468,68427.0,68418.0,0.02316823]
["bitfinex","BTCUSD",1771706678451,0.07307369,68425.0,68418.0,0.02316823]
["bitfinex","BTCUSD",1771706679040,0.07307181,68426.0,68418.0,0.0962476]
["bitfinex","BTCUSD",1771706681779,0.07307181,68426.0,68419.0,0.07307892]
["bitfinex","BTCUSD",1771706683794,0.07307181,68426.0,68419.0,0.05325767]
["bitfinex","BTCUSD",1771706684384,0.07319442,68427.0,68419.0,0.05325767]
["bitfinex","BTCUSD",1771706684803,0.0001235,68427.0,68420.0,0.07307787]
["bitfinex","BTCUSD",1771706685522,0.0001235,68427.0,68421.0,0.02316823]
["bitfinex","BTCUSD",1771706686647,0.0001235,68427.0,68422.0,0.07307571]
["bitfinex","BTCUSD",1771706686806,0.0001235,68427.0,68422.0,0.09624394]
["bitfinex","BTCUSD",1771706687680,0.0001235,68427.0,68423.0,0.02316823]
["bitfinex","BTCUSD",1771706688342,0.0001235,68427.0,68423.0,0.09624288]
["bitfinex","BTCUSD",1771706691769,0.0001235,68427.0,68418.0,0.29231897]
["bitfinex","BTCUSD",1771706691770,0.0003235,68427.0,68424.0,0.07307313]
["bitfinex","BTCUSD",1771706693904,0.0003235,68427.0,68425.0,0.07307223]
["bitfinex","BTCUSD",1771706694100,0.07318968,68433.0,68422.0,0.02316823]
["bitfinex","BTCUSD",1771706694101,0.0001235,68433.0,68422.0,0.02316823]
["bitfinex","BTCUSD",1771706694279,0.0001235,68433.0,68430.0,0.07306726]
["bitfinex","BTCUSD",1771706694724,0.07305831,68439.0,68430.0,0.07306726]
["bitfinex","BTCUSD",1771706694941,0.07305831,68439.0,68429.0,0.07306824]
["bitfinex","BTCUSD",1771706694942,0.07306069,68437.0,68429.0,0.07306824]
["bitfinex","BTCUSD",1771706695292,0.07306069,68437.0,68430.0,0.07306688]
["bitfinex","BTCUSD",1771706695799,0.07306069,68437.0,68427.0,0.07306982]
["bitfinex","BTCUSD",1771706695800,0.07306108,68436.0,68429.0,0.0730682]
["bitfinex","BTCUSD",1771706696818,0.07306069,68437.0,68429.0,0.0730682]
["bitfinex","BTCUSD",1771706700522,0.09721493,68439.0,68431.0,0.07306615]
["bitfinex","BTCUSD",1771706700724,0.0002,68437.0,68432.0,0.07306523]
["bitfinex","BTCUSD",1771706701185,0.07306118,68436.0,68421.0,0.02316823]
["bitfinex","BTCUSD",1771706701619,0.0002,68437.0,68430.0,0.07306725]
["bitfinex","BTCUSD",1771706701808,0.0002,68437.0,68427.0,0.0730699]
["bitfinex","BTCUSD",1771706702044,0.0002,68437.0,68421.0,0.31547187]
["bitfinex","BTCUSD",1771706702045,0.15205995,68436.0,68421.0,0.02316823]
["bitfinex","BTCUSD",1771706702215,0.02415658,68435.0,68421.0,0.02316823]
["bitfinex","BTCUSD",1771706702366,0.02415658,68435.0,68428.0,0.07306858]
["bitfinex","BTCUSD",1771706702567,0.07306356,68434.0,68425.0,0.0730722]
["bitfinex","BTCUSD",1771706702774,0.02415658,68435.0,68428.0,0.07306919]
["bitfinex","BTCUSD",1771706703381,0.02415658,68435.0,68429.0,0.07306826]
["bitfinex","BTCUSD",1771706703796,0.07326008,68437.0,68429.0,0.07306826]
["bitfinex","BTCUSD",1771706704506,0.07306138,68436.0,68429.0,0.07306826]
["bitfinex","BTCUSD",1771706708805,0.07326138,68436.0,68429.0,0.07306826]
["bitfinex","BTCUSD",1771706710057,0.07306272,68435.0,68428.0,0.07306738]
["bitfinex","BTCUSD",1771706710282,0.07306309,68434.0,68427.0,0.07307042]
["bitfinex","BTCUSD",1771706711240,0.0002,68436.0,68427.0,0.07307042]
["bitfinex","BTCUSD",1771706711440,0.0002,68436.0,68429.0,0.07306757]
["bitfinex","BTCUSD",1771706711645,0.07326103,68436.0,68429.0,0.07306757]
["bitfinex","BTCUSD",1771706712027,0.0002,68436.0,68428.0,0.0730675]
["bitfinex","BTCUSD",1771706712195,0.0002,68436.0,68425.0,0.29228924]
["bitfinex","BTCUSD",1771706712196,0.0002,68436.0,68429.0,0.07306762]
["bitfinex","BTCUSD",1771706713025,0.07205911,68438.0,68431.0,0.07306607]
["bitfinex","BTCUSD",1771706713223,0.07306,68437.0,68430.0,0.07306703]
["bitfinex","BTCUSD",1771706714526,0.07306,68437.0,68430.0,0.05439203]
["bitfinex","BTCUSD",1771706716744,0.0002,68436.0,68429.0,0.07306762]
["bitfinex","BTCUSD",1771706716947,0.07326112,68436.0,68429.0,0.06543677]
["bitfinex","BTCUSD",1771706726622,0.0002,68436.0,68431.0,0.07306554]
["bitfinex","BTCUSD",1771706727110,0.07305834,68439.0,68431.0,0.02484761]
["bitfinex","BTCUSD",1771706728496,0.07305834,68439.0,68432.0,0.07306513]
["bitfinex","BTCUSD",1771706729726,0.07305796,68439.0,68432.0,0.07306513]
["bitfinex","BTCUSD",1771706731248,0.00016,68440.0,68432.0,0.07306513]
["bitfinex","BTCUSD",1771706731475,0.00016,68440.0,68431.0,0.02484761]
["bitfinex","BTCUSD",1771706731476,0.00016,68440.0,68435.0,0.07306124]
["bitfinex","BTCUSD",1771706732932,0.00016,68440.0,68435.0,0.05618111]
["bitfinex","BTCUSD",1771706733570,0.00016,68440.0,68434.0,0.07306276]
["bitfinex","BTCUSD",1771706735184,0.00016,68440.0,68434.0,0.07306309]
["bitfinex","BTCUSD",1771706735517,0.00016,68440.0,68431.0,0.02484761]
["bitfinex","BTCUSD",1771706735875,0.00016,68440.0,68435.0,0.07306173]
["bitfinex","BTCUSD",1771706736845,0.00016,68440.0,68434.0,0.07306116]
["bitfinex","BTCUSD",1771706737014,0.00016,68440.0,68435.0,0.07306126]
["bitfinex","BTCUSD",1771706738886,0.00036,68440.0,68435.0,0.07306126]
["bitfinex","BTCUSD",1771706739754,0.00036,68440.0,68435.0,0.09780503]
["bitfinex","BTCUSD",1771706739956,0.00036,68440.0,68436.0,0.07306084]
["bitfinex","BTCUSD",1771706740691,0.07305438,68444.0,68437.0,0.07305882]
["bitfinex","BTCUSD",1771706740919,0.07317123,68444.0,68438.0,0.02474377]
["bitfinex","BTCUSD",1771706741404,0.00011685,68444.0,68438.0,0.02474377]
["bitfinex","BTCUSD",1771706741853,0.07305594,68441.0,68438.0,0.02474377]
["bitfinex","BTCUSD",1771706742193,0.07305594,68441.0,68434.0,0.07306296]
["bitfinex","BTCUSD",1771706742396,0.07305594,68441.0,68434.0,0.09780673]
["bitfinex","BTCUSD",1771706743404,0.07305594,68441.0,68434.0,0.02474377]
["bitfinex","BTCUSD",1771706744165,0.07305594,68441.0,68434.0,0.0978068]
["bitfinex","BTCUSD",1771706746411,0.07305594,68441.0,68434.0,0.0980268]
["bitfinex","BTCUSD",1771706746785,0.07325594,68441.0,68434.0,0.0980268]
["bitfinex","BTCUSD",1771706749135,0.07329594,68441.0,68434.0,0.0980268]
["bitfinex","BTCUSD",1771706752023,0.07329594,68441.0,68434.0,0.09607082]
["bitfinex","BTCUSD",1771706752224,0.07306197,68436.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771706752424,0.07305669,68440.0,68427.0,0.00022]
["bitfinex","BTCUSD",1771706752425,0.07306332,68434.0,68427.0,0.00022]
["bitfinex","BTCUSD",1771706752866,0.07306332,68434.0,68427.0,0.07329034]
["bitfinex","BTCUSD",1771706754930,0.29224384,68436.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771706755143,0.02310629,68437.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771706755144,0.07307358,68425.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771706756635,0.073072,68426.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771706757193,0.0730743,68424.0,68419.0,0.00022]
["bitfinex","BTCUSD",1771706757865,0.07307294,68425.0,68419.0,0.00022]
["bitfinex","BTCUSD",1771706758405,0.0730713,68427.0,68419.0,0.00022]
["bitfinex","BTCUSD",1771706758721,0.0730713,68427.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771706759035,0.02310629,68426.0,68415.0,0.29255035]
["bitfinex","BTCUSD",1771706759572,0.02310629,68426.0,68419.0,0.07307836]
["bitfinex","BTCUSD",1771706759932,0.09617864,68426.0,68419.0,0.0732989]
["bitfinex","BTCUSD",1771706760148,0.09617864,68426.0,68419.0,0.00022]
["bitfinex","BTCUSD",1771706760813,0.07307285,68425.0,68419.0,0.00022]
["bitfinex","BTCUSD",1771706761018,0.07307285,68425.0,68416.0,0.07308168]
["bitfinex","BTCUSD",1771706761019,0.0961829,68422.0,68414.0,0.07317732]
["bitfinex","BTCUSD",1771706762283,0.09625117,68422.0,68414.0,0.07317732]
["bitfinex","BTCUSD",1771706763039,0.09625117,68422.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771706763439,0.09625117,68422.0,68414.0,0.0730836]
["bitfinex","BTCUSD",1771706764756,0.07314488,68422.0,68412.0,0.10002232]
["bitfinex","BTCUSD",1771706764966,0.09618464,68420.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706765172,0.02310629,68420.0,68413.0,0.07308339]
["bitfinex","BTCUSD",1771706766136,0.02310629,68420.0,68413.0,0.07330339]
["bitfinex","BTCUSD",1771706766569,0.09618489,68420.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771706766937,0.09618489,68420.0,68413.0,0.07330531]
["bitfinex","BTCUSD",1771706767158,0.02310629,68420.0,68413.0,0.07330531]
["bitfinex","BTCUSD",1771706769651,0.02310629,68420.0,68414.0,0.07308405]
["bitfinex","BTCUSD",1771706771708,0.02310629,68420.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771706772475,0.09618444,68420.0,68413.0,0.07330527]
["bitfinex","BTCUSD",1771706772676,0.02310629,68420.0,68414.0,0.07308437]
["bitfinex","BTCUSD",1771706773124,0.09638457,68420.0,68413.0,0.07330527]
["bitfinex","BTCUSD",1771706773342,0.07307911,68419.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771706773527,0.07307911,68419.0,68411.0,0.07308739]
["bitfinex","BTCUSD",1771706773891,0.07307911,68419.0,68412.0,0.07308648]
["bitfinex","BTCUSD",1771706774119,0.09638635,68420.0,68412.0,0.07308648]
["bitfinex","BTCUSD",1771706774314,0.09638635,68420.0,68413.0,0.07308542]
["bitfinex","BTCUSD",1771706775548,0.09638635,68420.0,68411.0,0.07308739]
["bitfinex","BTCUSD",1771706775755,0.07307995,68419.0,68411.0,0.07308739]
["bitfinex","BTCUSD",1771706776111,0.07307995,68419.0,68412.0,0.07308641]
["bitfinex","BTCUSD",1771706776779,0.07307995,68419.0,68411.0,0.07308558]
["bitfinex","BTCUSD",1771706778170,0.07307995,68419.0,68410.0,0.16654895]
["bitfinex","BTCUSD",1771706778171,0.0002,68420.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706778482,0.07308367,68415.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706779623,0.07308367,68415.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706782137,0.02255163,68414.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706782681,0.07308084,68418.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706783236,0.07308197,68417.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706783538,0.07308255,68416.0,68412.0,0.16660895]
["bitfinex","BTCUSD",1771706784141,0.07308127,68417.0,68412.0,0.16660895]
["bitfinex","BTCUSD",1771706784287,0.0002,68420.0,68412.0,0.14972317]
["bitfinex","BTCUSD",1771706784694,0.07308113,68419.0,68412.0,0.14972317]
["bitfinex","BTCUSD",1771706784894,0.07308152,68417.0,68412.0,0.14972317]
["bitfinex","BTCUSD",1771706785901,0.07292357,68416.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706786982,0.07308292,68416.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706789170,0.07308357,68415.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706790983,0.07292483,68415.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706792628,0.07312483,68415.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706795135,0.0002,68415.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706796327,0.07307778,68421.0,68414.0,0.09736595]
["bitfinex","BTCUSD",1771706796530,0.2922923,68425.0,68415.0,0.18093842]
["bitfinex","BTCUSD",1771706796730,0.2922923,68425.0,68415.0,0.18100669]
["bitfinex","BTCUSD",1771706796731,0.07307578,68423.0,68415.0,0.18100669]
["bitfinex","BTCUSD",1771706796961,0.07307775,68421.0,68415.0,0.18100669]
["bitfinex","BTCUSD",1771706797163,0.07307627,68422.0,68415.0,0.18100669]
["bitfinex","BTCUSD",1771706797367,0.17552,68426.0,68415.0,0.15672509]
["bitfinex","BTCUSD",1771706797368,0.29229733,68424.0,68415.0,0.15672509]
["bitfinex","BTCUSD",1771706797587,0.29229733,68424.0,68415.0,6.827e-05]
["bitfinex","BTCUSD",1771706798206,0.07307888,68420.0,68415.0,0.16174352]
["bitfinex","BTCUSD",1771706799193,0.07307888,68420.0,68415.0,0.14398535]
["bitfinex","BTCUSD",1771706801026,0.07307888,68420.0,68415.0,0.16898202]
["bitfinex","BTCUSD",1771706803555,0.07307888,68420.0,68415.0,0.14398535]
["bitfinex","BTCUSD",1771706805168,0.07327888,68420.0,68415.0,0.14398535]
["bitfinex","BTCUSD",1771706807594,0.07307917,68419.0,68415.0,0.14398535]
["bitfinex","BTCUSD",1771706808157,0.07307917,68419.0,68412.0,0.0733046]
["bitfinex","BTCUSD",1771706808158,0.0002,68420.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706808350,0.07308117,68418.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706813021,0.07308134,68417.0,68412.0,0.00022]
["bitfinex","BTCUSD",1771706813237,0.07308134,68417.0,68412.0,0.16189525]
["bitfinex","BTCUSD",1771706813933,0.07308034,68418.0,68412.0,0.16189525]
["bitfinex","BTCUSD",1771706815373,0.07308034,68418.0,68412.0,0.14407831]
["bitfinex","BTCUSD",1771706818592,0.07308034,68418.0,68412.0,0.14429831]
["bitfinex","BTCUSD",1771706824190,0.06940068,68418.0,68412.0,0.14429831]
["bitfinex","BTCUSD",1771706825421,0.06960068,68418.0,68412.0,0.14429831]
["bitfinex","BTCUSD",1771706825626,0.06964068,68418.0,68412.0,0.14429831]
["bitfinex","BTCUSD",1771706825853,0.29230191,68423.0,68412.0,0.14429831]
["bitfinex","BTCUSD",1771706825854,0.07307057,68427.0,68417.0,0.07308042]
["bitfinex","BTCUSD",1771706825984,0.00016,68430.0,68422.0,0.16167525]
["bitfinex","BTCUSD",1771706826180,0.00016,68440.0,68426.0,0.0730709]
["bitfinex","BTCUSD",1771706826181,0.07306442,68433.0,68426.0,0.0730709]
["bitfinex","BTCUSD",1771706826409,0.07306335,68434.0,68426.0,0.23486287]
["bitfinex","BTCUSD",1771706826611,0.07306335,68434.0,68427.0,0.07307039]
["bitfinex","BTCUSD",1771706826808,0.07306217,68435.0,68427.0,0.07307039]
["bitfinex","BTCUSD",1771706827008,0.07306022,68437.0,68429.0,0.09806416]
["bitfinex","BTCUSD",1771706827337,0.07306022,68437.0,68429.0,0.09806421]
["bitfinex","BTCUSD",1771706827746,0.0001233,68438.0,68430.0,0.07306705]
["bitfinex","BTCUSD",1771706827949,0.0731823,68438.0,68430.0,0.07306705]
["bitfinex","BTCUSD",1771706829139,0.0731823,68438.0,68430.0,0.2538585]
["bitfinex","BTCUSD",1771706830436,0.07321696,68440.0,68430.0,0.02488067]
["bitfinex","BTCUSD",1771706830636,0.07321696,68440.0,68431.0,0.17115451]
["bitfinex","BTCUSD",1771706830837,0.07305775,68439.0,68431.0,0.2442208]
["bitfinex","BTCUSD",1771706831238,0.07305959,68438.0,68430.0,0.09794803]
["bitfinex","BTCUSD",1771706831845,0.07325959,68438.0,68430.0,0.09794803]
["bitfinex","BTCUSD",1771706832015,0.0730599,68437.0,68430.0,0.09794803]
["bitfinex","BTCUSD",1771706832974,0.07306171,68436.0,68428.0,0.07306892]
["bitfinex","BTCUSD",1771706833965,0.07306206,68435.0,68428.0,0.07306892]
["bitfinex","BTCUSD",1771706836286,0.0002,68438.0,68426.0,0.07318791]
["bitfinex","BTCUSD",1771706836287,0.0002,68438.0,68426.0,0.00011672]
["bitfinex","BTCUSD",1771706836464,0.0730672,68431.0,68426.0,0.00011672]
["bitfinex","BTCUSD",1771706836667,0.07306855,68429.0,68426.0,0.00011672]
["bitfinex","BTCUSD",1771706837208,0.07306765,68430.0,68426.0,0.00011672]
["bitfinex","BTCUSD",1771706837505,0.02478158,68433.0,68420.0,0.0002833]
["bitfinex","BTCUSD",1771706837711,0.02478158,68429.0,68420.0,0.0002833]
["bitfinex","BTCUSD",1771706837887,0.07307112,68427.0,68420.0,0.0002833]
["bitfinex","BTCUSD",1771706838092,0.02478158,68429.0,68415.0,0.02488067]
["bitfinex","BTCUSD",1771706838093,0.2922951,68425.0,68415.0,0.01044518]
["bitfinex","BTCUSD",1771706838304,0.2922951,68425.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706838306,0.02478158,68420.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706838623,0.02478158,68417.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706838765,0.07308514,68414.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706838965,0.07308762,68412.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706839201,0.07308803,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706839803,0.07308803,68411.0,68407.0,9.66e-05]
["bitfinex","BTCUSD",1771706840646,0.073089,68410.0,68407.0,9.66e-05]
["bitfinex","BTCUSD",1771706840972,0.31711332,68416.0,68407.0,9.66e-05]
["bitfinex","BTCUSD",1771706840973,0.06813374,68408.0,68407.0,9.66e-05]
["bitfinex","BTCUSD",1771706841123,0.16082891,68419.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771706841124,0.07293458,68406.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771706841307,0.07288385,68406.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771706843700,0.00010804,68406.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771706844641,0.02478158,68411.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771706844843,0.88258327,68513.0,68402.0,0.00022]
["bitfinex","BTCUSD",1771706844844,0.00016,68420.0,68406.0,0.17115451]
["bitfinex","BTCUSD",1771706845044,0.00016,68420.0,68412.0,0.19603518]
["bitfinex","BTCUSD",1771706845414,0.07323896,68420.0,68412.0,0.19603518]
["bitfinex","BTCUSD",1771706845658,0.07307911,68419.0,68412.0,0.19603518]
["bitfinex","BTCUSD",1771706848930,0.07308037,68418.0,68412.0,0.19603518]
["bitfinex","BTCUSD",1771706849536,0.07308037,68418.0,68412.0,0.17115451]
["bitfinex","BTCUSD",1771706849733,0.07308369,68415.0,68408.0,0.02488067]
["bitfinex","BTCUSD",1771706850634,0.07308454,68414.0,68406.0,0.07309108]
["bitfinex","BTCUSD",1771706851322,0.02478158,68418.0,68405.0,0.07309397]
["bitfinex","BTCUSD",1771706851538,0.0730867,68412.0,68405.0,0.07309397]
["bitfinex","BTCUSD",1771706851959,0.07308872,68410.0,68402.0,0.07331524]
["bitfinex","BTCUSD",1771706852161,0.07308787,68411.0,68402.0,0.07331524]
["bitfinex","BTCUSD",1771706852162,0.07308787,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706854440,0.07308598,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706854441,0.07308667,68412.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771706858967,0.02478158,68414.0,68400.0,0.65221689]
["bitfinex","BTCUSD",1771706858968,0.0730962,68403.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771706859220,0.07309629,68403.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771706859392,0.16420699,68410.0,68395.0,0.07332396]
["bitfinex","BTCUSD",1771706859393,0.07309842,68401.0,68395.0,0.00022]
["bitfinex","BTCUSD",1771706859600,0.07310048,68399.0,68395.0,0.00022]
["bitfinex","BTCUSD",1771706859800,0.07302048,68399.0,68395.0,0.00022]
["bitfinex","BTCUSD",1771706860765,0.07302048,68399.0,68390.0,0.07348971]
["bitfinex","BTCUSD",1771706860767,0.29239167,68402.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706860768,0.0731101,68390.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706860901,0.07310764,68393.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706862022,0.0731101,68391.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706862654,0.0731101,68390.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706863242,0.3150273,68396.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706864436,0.07310671,68394.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706864843,0.07310671,68394.0,68389.0,0.00032804]
["bitfinex","BTCUSD",1771706865369,0.07310941,68391.0,68389.0,0.00032804]
["bitfinex","BTCUSD",1771706867886,0.07310778,68393.0,68389.0,0.00032804]
["bitfinex","BTCUSD",1771706868044,0.07310622,68394.0,68389.0,0.00032804]
["bitfinex","BTCUSD",1771706868648,0.07310777,68393.0,68389.0,0.00032804]
["bitfinex","BTCUSD",1771706869430,0.07310811,68392.0,68389.0,0.00032804]
["bitfinex","BTCUSD",1771706870740,0.00016,68400.0,68389.0,0.00032804]
["bitfinex","BTCUSD",1771706870741,0.00016,68400.0,68390.0,0.17041558]
["bitfinex","BTCUSD",1771706870943,0.00016,68400.0,68392.0,0.18717724]
["bitfinex","BTCUSD",1771706871367,0.07310137,68399.0,68392.0,0.18717724]
["bitfinex","BTCUSD",1771706872334,0.07310175,68398.0,68392.0,0.18717724]
["bitfinex","BTCUSD",1771706872875,0.29238728,68403.0,68393.0,0.17041558]
["bitfinex","BTCUSD",1771706873082,0.29238728,68403.0,68394.0,0.02407949]
["bitfinex","BTCUSD",1771706873780,0.07310129,68399.0,68394.0,0.02407949]
["bitfinex","BTCUSD",1771706874617,0.07310181,68398.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771706880387,0.07294301,68398.0,68392.0,0.00022]
["bitfinex","BTCUSD",1771706882563,0.07309698,68403.0,68396.0,0.07310319]
["bitfinex","BTCUSD",1771706882763,0.07309489,68405.0,68396.0,0.07310319]
["bitfinex","BTCUSD",1771706883836,0.0730972,68403.0,68396.0,0.07310319]
["bitfinex","BTCUSD",1771706884035,0.0730972,68403.0,68395.0,0.09718386]
["bitfinex","BTCUSD",1771706885099,0.0730972,68403.0,68395.0,0.02407949]
["bitfinex","BTCUSD",1771706885257,0.07309921,68401.0,68395.0,0.02407949]
["bitfinex","BTCUSD",1771706886060,0.07309921,68401.0,68394.0,0.07310537]
["bitfinex","BTCUSD",1771706886674,0.07309738,68402.0,68395.0,0.07310453]
["bitfinex","BTCUSD",1771706887509,0.0002,68401.0,68395.0,0.07310453]
["bitfinex","BTCUSD",1771706888219,0.0002,68401.0,68396.0,0.07310358]
["bitfinex","BTCUSD",1771706888367,0.0002,68401.0,68396.0,0.09743089]
["bitfinex","BTCUSD",1771706888776,0.0002,68401.0,68396.0,0.02432731]
["bitfinex","BTCUSD",1771706889345,0.02279322,68400.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706889483,0.07310504,68395.0,68388.0,0.0003914]
["bitfinex","BTCUSD",1771706889676,0.07310504,68395.0,68390.0,6e-07]
["bitfinex","BTCUSD",1771706890930,0.07310323,68397.0,68389.0,0.06628118]
["bitfinex","BTCUSD",1771706891130,0.07310146,68399.0,68390.0,0.0731093]
["bitfinex","BTCUSD",1771706891337,0.07325997,68400.0,68390.0,0.0731093]
["bitfinex","BTCUSD",1771706891338,0.07325997,68400.0,68392.0,0.07310712]
["bitfinex","BTCUSD",1771706891507,0.07325997,68400.0,68392.0,0.0964197]
["bitfinex","BTCUSD",1771706893078,0.07310077,68399.0,68392.0,0.02331258]
["bitfinex","BTCUSD",1771706893383,0.07310077,68399.0,68391.0,0.07310881]
["bitfinex","BTCUSD",1771706898673,0.07310164,68398.0,68391.0,0.07310881]
["bitfinex","BTCUSD",1771706900964,0.07310603,68394.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771706901244,0.29240456,68399.0,68391.0,0.00022]
["bitfinex","BTCUSD",1771706901245,0.09735049,68395.0,68391.0,0.00022]
["bitfinex","BTCUSD",1771706901396,0.0731055,68395.0,68391.0,0.00022]
["bitfinex","BTCUSD",1771706902044,0.07310345,68397.0,68391.0,0.00022]
["bitfinex","BTCUSD",1771706902239,0.07310371,68396.0,68391.0,0.00022]
["bitfinex","BTCUSD",1771706903670,0.07310371,68396.0,68390.0,0.00022]
["bitfinex","BTCUSD",1771706903856,0.0973487,68396.0,68390.0,0.00014]
["bitfinex","BTCUSD",1771706908381,0.0975487,68396.0,68390.0,0.00014]
["bitfinex","BTCUSD",1771706908790,0.07330371,68396.0,68390.0,0.00014]
["bitfinex","BTCUSD",1771706910240,0.07310487,68395.0,68390.0,0.00014]
["bitfinex","BTCUSD",1771706913628,0.02424499,68390.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771706913946,0.16866511,68396.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771706913947,0.07310998,68392.0,68386.0,0.00033641]
["bitfinex","BTCUSD",1771706914312,0.07310998,68391.0,68386.0,0.00033641]
["bitfinex","BTCUSD",1771706914895,0.07310998,68391.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771706915135,0.07310998,68391.0,68386.0,0.00033641]
["bitfinex","BTCUSD",1771706915893,0.07311033,68390.0,68386.0,0.00033641]
["bitfinex","BTCUSD",1771706917171,0.07310928,68391.0,68386.0,0.00033641]
["bitfinex","BTCUSD",1771706917671,0.07310998,68392.0,68386.0,0.00033641]
["bitfinex","BTCUSD",1771706918810,0.07302998,68392.0,68385.0,0.00990735]
["bitfinex","BTCUSD",1771706918968,0.07314667,68392.0,68385.0,0.00990735]
["bitfinex","BTCUSD",1771706921872,0.07310915,68391.0,68385.0,0.00990735]
["bitfinex","BTCUSD",1771706925169,0.00031669,68392.0,68385.0,0.00990735]
["bitfinex","BTCUSD",1771706926536,0.07342466,68392.0,68385.0,0.08302078]
["bitfinex","BTCUSD",1771706928594,0.0002,68391.0,68385.0,0.08302078]
["bitfinex","BTCUSD",1771706929248,0.0002,68391.0,68386.0,0.07311436]
["bitfinex","BTCUSD",1771706929552,0.0002,68391.0,68385.0,0.08302243]
["bitfinex","BTCUSD",1771706930023,0.0002,68391.0,68385.0,0.00990735]
["bitfinex","BTCUSD",1771706930730,0.0002,68391.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771706931127,0.0002,68391.0,68385.0,0.08302241]
["bitfinex","BTCUSD",1771706931538,0.0002,68391.0,68386.0,0.07311429]
["bitfinex","BTCUSD",1771706931852,0.0002,68395.0,68386.0,0.29245752]
["bitfinex","BTCUSD",1771706932061,0.0002,68395.0,68389.0,0.05719532]
["bitfinex","BTCUSD",1771706932745,0.07330554,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771706933096,0.07330554,68395.0,68388.0,0.07311203]
["bitfinex","BTCUSD",1771706935238,0.0002,68391.0,68388.0,0.07311203]
["bitfinex","BTCUSD",1771706936873,0.0002,68391.0,68388.0,0.07296767]
["bitfinex","BTCUSD",1771706938599,0.0002,68391.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1771706938810,0.0002,68391.0,68385.0,0.00990735]
["bitfinex","BTCUSD",1771706938940,0.0731014,68399.0,68391.0,0.07310828]
["bitfinex","BTCUSD",1771706939155,0.07310264,68397.0,68390.0,0.09716443]
["bitfinex","BTCUSD",1771706940217,0.07310189,68398.0,68390.0,0.09716443]
["bitfinex","BTCUSD",1771706940954,0.07310189,68398.0,68391.0,0.07310897]
["bitfinex","BTCUSD",1771706941155,0.07310075,68399.0,68392.0,0.07310791]
["bitfinex","BTCUSD",1771706941382,0.07310178,68398.0,68391.0,0.07310893]
["bitfinex","BTCUSD",1771706941785,0.07310054,68399.0,68392.0,0.07310781]
["bitfinex","BTCUSD",1771706941982,0.0002,68401.0,68390.0,0.02405456]
["bitfinex","BTCUSD",1771706941983,0.07329855,68401.0,68393.0,0.07310608]
["bitfinex","BTCUSD",1771706942390,0.07329855,68401.0,68393.0,0.09716064]
["bitfinex","BTCUSD",1771706943265,0.07309953,68400.0,68393.0,0.02405456]
["bitfinex","BTCUSD",1771706943468,0.07309953,68400.0,68393.0,0.09716119]
["bitfinex","BTCUSD",1771706943667,0.07330039,68401.0,68393.0,0.09716119]
["bitfinex","BTCUSD",1771706943918,0.07330039,68401.0,68394.0,0.07310571]
["bitfinex","BTCUSD",1771706946301,0.0002,68401.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771706946516,0.0002,68401.0,68395.0,0.07310371]
["bitfinex","BTCUSD",1771706947136,0.0002,68401.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771706949595,0.0002,68401.0,68393.0,0.09715934]
["bitfinex","BTCUSD",1771706949797,0.0002,68401.0,68395.0,0.07310445]
["bitfinex","BTCUSD",1771706952172,0.07309659,68403.0,68396.0,0.07310366]
["bitfinex","BTCUSD",1771706953085,0.07309733,68402.0,68395.0,0.07310435]
["bitfinex","BTCUSD",1771706953308,0.07309724,68404.0,68396.0,0.07310353]
["bitfinex","BTCUSD",1771706953309,0.07309651,68403.0,68396.0,0.07310353]
["bitfinex","BTCUSD",1771706953919,0.75921414,68423.0,68393.0,0.16427919]
["bitfinex","BTCUSD",1771706953920,0.00016,68410.0,68403.0,0.07309586]
["bitfinex","BTCUSD",1771706954333,0.00016,68410.0,68404.0,0.07309478]
["bitfinex","BTCUSD",1771706954897,0.07308611,68413.0,68400.0,0.02407004]
["bitfinex","BTCUSD",1771706954898,0.0244207,68416.0,68408.0,0.07309042]
["bitfinex","BTCUSD",1771706954899,0.09750364,68416.0,68408.0,0.07309042]
["bitfinex","BTCUSD",1771706955241,0.09750364,68416.0,68408.0,0.07308993]
["bitfinex","BTCUSD",1771706955242,0.07321904,68416.0,68408.0,0.07308993]
["bitfinex","BTCUSD",1771706955736,0.0001361,68416.0,68409.0,0.07308903]
["bitfinex","BTCUSD",1771706956143,0.07329267,68416.0,68409.0,0.07308903]
["bitfinex","BTCUSD",1771706956690,0.07308339,68415.0,68408.0,0.07309065]
["bitfinex","BTCUSD",1771706956893,0.07329256,68416.0,68409.0,0.07308972]
["bitfinex","BTCUSD",1771706957746,0.07308404,68415.0,68407.0,0.07309121]
["bitfinex","BTCUSD",1771706957955,0.07308468,68414.0,68407.0,0.07309121]
["bitfinex","BTCUSD",1771706960704,0.07328468,68414.0,68407.0,0.07309121]
["bitfinex","BTCUSD",1771706961011,0.07346718,68414.0,68407.0,0.07309121]
["bitfinex","BTCUSD",1771706962686,0.0003825,68414.0,68407.0,0.07309145]
["bitfinex","BTCUSD",1771706963571,0.07346716,68414.0,68407.0,0.07309145]
["bitfinex","BTCUSD",1771706963978,0.0003825,68414.0,68408.0,0.07309072]
["bitfinex","BTCUSD",1771706969063,0.0003825,68414.0,68408.0,0.06949072]
["bitfinex","BTCUSD",1771706970618,0.2007819,68420.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706970813,0.2007819,68420.0,68410.0,0.16443919]
["bitfinex","BTCUSD",1771706971369,0.07308329,68416.0,68410.0,0.16443919]
["bitfinex","BTCUSD",1771706971580,0.07308329,68416.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706974757,0.07328329,68416.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706978407,0.0002,68416.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706978730,0.0002,68416.0,68410.0,0.07324846]
["bitfinex","BTCUSD",1771706978855,0.0002,68416.0,68411.0,0.07308737]
["bitfinex","BTCUSD",1771706979431,0.0002,68416.0,68410.0,0.07324846]
["bitfinex","BTCUSD",1771706979432,0.0002,68416.0,68410.0,0.07324852]
["bitfinex","BTCUSD",1771706981194,0.0002,68416.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706981394,0.0002,68416.0,68411.0,0.07308759]
["bitfinex","BTCUSD",1771706981558,0.0002,68416.0,68411.0,0.09570817]
["bitfinex","BTCUSD",1771706983731,0.0002,68416.0,68411.0,0.02262058]
["bitfinex","BTCUSD",1771706984122,0.0002,68416.0,68410.0,0.07324661]
["bitfinex","BTCUSD",1771706984539,0.0002,68416.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706985579,0.07308427,68415.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771706985963,0.07308427,68415.0,68410.0,1.561e-05]
["bitfinex","BTCUSD",1771706987738,0.07308427,68415.0,68410.0,0.00023561]
["bitfinex","BTCUSD",1771706987919,0.07308427,68415.0,68410.0,9.125e-05]
["bitfinex","BTCUSD",1771706988133,0.00036,68420.0,68411.0,0.19294169]
["bitfinex","BTCUSD",1771706988329,0.18271833,68431.0,68411.0,0.19294169]
["bitfinex","BTCUSD",1771706988330,0.10970365,68431.0,68420.0,0.07307751]
["bitfinex","BTCUSD",1771706988676,0.10970365,68431.0,68421.0,0.07307592]
["bitfinex","BTCUSD",1771706988677,0.07306859,68429.0,68421.0,0.07307592]
["bitfinex","BTCUSD",1771706989053,0.02387698,68431.0,68421.0,0.07307592]
["bitfinex","BTCUSD",1771706989271,0.07306736,68430.0,68421.0,0.07307592]
["bitfinex","BTCUSD",1771706989820,0.02387698,68431.0,68420.0,0.2375167]
["bitfinex","BTCUSD",1771706989821,0.02387698,68431.0,68420.0,0.16443919]
["bitfinex","BTCUSD",1771706990027,0.07306448,68433.0,68424.0,0.07307302]
["bitfinex","BTCUSD",1771706990256,0.07306448,68433.0,68424.0,0.07307319]
["bitfinex","BTCUSD",1771706990257,0.07306612,68432.0,68424.0,0.07307319]
["bitfinex","BTCUSD",1771706990432,0.07306448,68433.0,68420.0,0.35133896]
["bitfinex","BTCUSD",1771706990638,0.07306448,68433.0,68425.0,0.07307186]
["bitfinex","BTCUSD",1771706991097,0.0002,68437.0,68423.0,0.16427919]
["bitfinex","BTCUSD",1771706991098,0.0002,68437.0,68426.0,0.02262058]
["bitfinex","BTCUSD",1771706991296,0.07337759,68437.0,68428.0,0.07306737]
["bitfinex","BTCUSD",1771706991625,0.07337759,68437.0,68429.0,0.07306843]
["bitfinex","BTCUSD",1771706992402,0.07337759,68437.0,68429.0,0.07202452]
["bitfinex","BTCUSD",1771706992928,0.00031677,68437.0,68430.0,0.07306723]
["bitfinex","BTCUSD",1771706993476,0.00031677,68437.0,68431.0,0.07306585]
["bitfinex","BTCUSD",1771706993675,0.00031677,68437.0,68432.0,0.0730648]
["bitfinex","BTCUSD",1771706994088,0.00016,68440.0,68427.0,0.16427919]
["bitfinex","BTCUSD",1771706994293,0.00016,68440.0,68436.0,0.07305992]
["bitfinex","BTCUSD",1771706996575,0.00016,68440.0,68434.0,0.07306281]
["bitfinex","BTCUSD",1771706998767,0.07325568,68441.0,68430.0,0.47916698]
["bitfinex","BTCUSD",1771706998768,0.0002,68441.0,68430.0,0.16427919]
["bitfinex","BTCUSD",1771706998968,0.02387698,68448.0,68430.0,0.16427919]
["bitfinex","BTCUSD",1771706998969,0.07304882,68448.0,68433.0,0.02262058]
["bitfinex","BTCUSD",1771706999175,0.07304882,68448.0,68440.0,0.23733513]
["bitfinex","BTCUSD",1771706999388,0.07304815,68448.0,68440.0,0.23733513]
["bitfinex","BTCUSD",1771706999734,0.0730494,68447.0,68440.0,0.23733513]
["bitfinex","BTCUSD",1771706999941,0.0730494,68447.0,68440.0,0.07305594]
["bitfinex","BTCUSD",1771707000155,0.0730494,68447.0,68434.0,0.17032111]
["bitfinex","BTCUSD",1771707000156,0.07305064,68446.0,68403.0,0.07407662]
["bitfinex","BTCUSD",1771707000361,0.0730695,68428.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771707000555,0.16427919,68440.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771707000556,0.02387698,68430.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771707000762,0.09694545,68429.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771707001321,0.16443919,68440.0,68420.0,0.00016]
["bitfinex","BTCUSD",1771707001545,0.16443919,68440.0,68415.0,0.0001581]
["bitfinex","BTCUSD",1771707001546,0.09695114,68424.0,68415.0,0.0001581]
["bitfinex","BTCUSD",1771707001747,0.09695114,68424.0,68416.0,0.07308158]
["bitfinex","BTCUSD",1771707001954,0.09695114,68424.0,68416.0,0.07308215]
["bitfinex","BTCUSD",1771707002307,0.07307484,68423.0,68416.0,0.07308215]
["bitfinex","BTCUSD",1771707002517,0.02387698,68423.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707003039,0.07307402,68424.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707003181,0.07307478,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707003382,0.09695176,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707004837,0.07307415,68424.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707008025,0.09695,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707014016,0.07307302,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707016044,0.07307126,68427.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707016199,0.07307057,68427.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707016739,0.0002,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707017820,0.03868547,68427.0,68422.0,0.02391042]
["bitfinex","BTCUSD",1771707018195,0.03868547,68427.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707023820,0.07307154,68428.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707024024,0.00016,68430.0,68422.0,0.07329496]
["bitfinex","BTCUSD",1771707024560,0.07306874,68429.0,68422.0,0.07329496]
["bitfinex","BTCUSD",1771707030352,0.07306957,68428.0,68422.0,0.07329496]
["bitfinex","BTCUSD",1771707032045,0.07306957,68428.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771707032836,0.0002,68429.0,68423.0,0.07307391]
["bitfinex","BTCUSD",1771707033619,0.0002,68429.0,68424.0,0.07307366]
["bitfinex","BTCUSD",1771707034003,0.0002,68429.0,68423.0,0.0730745]
["bitfinex","BTCUSD",1771707034427,0.0002,68429.0,68422.0,0.07329492]
["bitfinex","BTCUSD",1771707035387,0.0002,68429.0,68423.0,0.0730746]
["bitfinex","BTCUSD",1771707035765,0.07306824,68431.0,68424.0,0.09676412]
["bitfinex","BTCUSD",1771707035980,0.3501881,68535.0,68422.0,0.07329492]
["bitfinex","BTCUSD",1771707035981,0.0730608,68437.0,68429.0,0.07306785]
["bitfinex","BTCUSD",1771707036387,0.0438046,68437.0,68430.0,0.0730666]
["bitfinex","BTCUSD",1771707036555,0.07305901,68438.0,68431.0,0.0730661]
["bitfinex","BTCUSD",1771707036755,0.07305901,68438.0,68429.0,0.07306785]
["bitfinex","BTCUSD",1771707036756,0.07305975,68439.0,68430.0,0.07306724]
["bitfinex","BTCUSD",1771707037450,0.07306066,68437.0,68430.0,0.07306724]
["bitfinex","BTCUSD",1771707040596,0.07305775,68439.0,68423.0,0.07307421]
["bitfinex","BTCUSD",1771707040776,0.1757967,68440.0,68423.0,0.07307421]
["bitfinex","BTCUSD",1771707040777,0.07306414,68434.0,68426.0,0.07307131]
["bitfinex","BTCUSD",1771707042730,0.07306698,68431.0,68424.0,0.07307377]
["bitfinex","BTCUSD",1771707042950,0.02401836,68438.0,68422.0,0.07329573]
["bitfinex","BTCUSD",1771707043094,0.07306695,68431.0,68423.0,0.07307379]
["bitfinex","BTCUSD",1771707043531,0.07306732,68432.0,68423.0,0.07307396]
["bitfinex","BTCUSD",1771707043751,0.07306806,68430.0,68422.0,0.07329553]
["bitfinex","BTCUSD",1771707043951,0.07306806,68430.0,68423.0,0.07307469]
["bitfinex","BTCUSD",1771707044860,0.0730684,68431.0,68423.0,0.07307469]
["bitfinex","BTCUSD",1771707045722,0.0730684,68431.0,68424.0,0.07307372]
["bitfinex","BTCUSD",1771707050404,0.0730684,68431.0,68424.0,0.07329372]
["bitfinex","BTCUSD",1771707051736,0.0002,68434.0,68426.0,0.07307064]
["bitfinex","BTCUSD",1771707051863,0.07306426,68433.0,68426.0,0.07307064]
["bitfinex","BTCUSD",1771707055061,0.07306426,68433.0,68427.0,0.07307049]
["bitfinex","BTCUSD",1771707055204,0.0002,68434.0,68427.0,0.07307049]
["bitfinex","BTCUSD",1771707056040,0.29223342,68439.0,68426.0,0.07306966]
["bitfinex","BTCUSD",1771707056041,0.18512565,68443.0,68426.0,0.02449055]
["bitfinex","BTCUSD",1771707056366,0.18512565,68443.0,68430.0,0.09587106]
["bitfinex","BTCUSD",1771707056772,0.07305909,68438.0,68430.0,0.09587106]
["bitfinex","BTCUSD",1771707058530,0.07305909,68438.0,68430.0,0.09572672]
["bitfinex","BTCUSD",1771707059079,0.07305909,68438.0,68431.0,0.07306622]
["bitfinex","BTCUSD",1771707060725,0.0004767,68440.0,68435.0,0.07306129]
["bitfinex","BTCUSD",1771707060933,0.0004767,68440.0,68435.0,0.09755184]
["bitfinex","BTCUSD",1771707062917,0.0004767,68440.0,68436.0,0.07306093]
["bitfinex","BTCUSD",1771707065541,0.07305462,68442.0,68436.0,0.02449055]
["bitfinex","BTCUSD",1771707066189,0.07305416,68443.0,68436.0,0.09755125]
["bitfinex","BTCUSD",1771707066789,0.07305278,68444.0,68436.0,0.02449055]
["bitfinex","BTCUSD",1771707067731,0.07305375,68443.0,68436.0,0.09755136]
["bitfinex","BTCUSD",1771707069861,0.07305461,68442.0,68435.0,0.07306167]
["bitfinex","BTCUSD",1771707072048,0.29221536,68443.0,68432.0,0.07306489]
["bitfinex","BTCUSD",1771707072270,0.07305737,68440.0,68432.0,0.07306489]
["bitfinex","BTCUSD",1771707072451,0.09690778,68440.0,68432.0,0.07306443]
["bitfinex","BTCUSD",1771707072891,0.09690778,68440.0,68432.0,0.07292007]
["bitfinex","BTCUSD",1771707074069,0.0730579,68439.0,68432.0,0.07292007]
["bitfinex","BTCUSD",1771707074482,0.09690749,68440.0,68432.0,0.07292007]
["bitfinex","BTCUSD",1771707075315,0.07305708,68440.0,68433.0,0.07306411]
["bitfinex","BTCUSD",1771707075517,0.07305565,68441.0,68434.0,0.07306295]
["bitfinex","BTCUSD",1771707075898,0.07305565,68441.0,68432.0,0.07306416]
["bitfinex","BTCUSD",1771707075899,0.07305671,68440.0,68433.0,0.07306382]
["bitfinex","BTCUSD",1771707079435,0.07305671,68440.0,68433.0,0.07328382]
["bitfinex","BTCUSD",1771707080925,0.07305671,68440.0,68433.0,0.07313944]
["bitfinex","BTCUSD",1771707081152,0.07305565,68441.0,68434.0,0.07306305]
["bitfinex","BTCUSD",1771707081350,0.0002,68442.0,68434.0,0.07306305]
["bitfinex","BTCUSD",1771707081553,0.0002,68442.0,68435.0,0.07306106]
["bitfinex","BTCUSD",1771707081784,0.07325484,68442.0,68435.0,0.07306106]
["bitfinex","BTCUSD",1771707082389,0.0001683,68445.0,68438.0,0.07305852]
["bitfinex","BTCUSD",1771707082390,0.07322032,68445.0,68438.0,0.07305852]
["bitfinex","BTCUSD",1771707082695,0.07322032,68445.0,68433.0,0.29247429]
["bitfinex","BTCUSD",1771707082696,0.0001683,68445.0,68439.0,0.07305678]
["bitfinex","BTCUSD",1771707083106,0.0001683,68445.0,68439.0,0.0730576]
["bitfinex","BTCUSD",1771707083924,0.06315679,68446.0,68439.0,0.0730576]
["bitfinex","BTCUSD",1771707088047,0.06335679,68446.0,68439.0,0.0730576]
["bitfinex","BTCUSD",1771707089207,0.07305159,68445.0,68438.0,0.07305861]
["bitfinex","BTCUSD",1771707089916,0.07305159,68445.0,68436.0,0.02302611]
["bitfinex","BTCUSD",1771707090528,0.07305159,68445.0,68436.0,0.00022]
["bitfinex","BTCUSD",1771707090722,0.07305328,68444.0,68436.0,0.00022]
["bitfinex","BTCUSD",1771707092263,0.07305328,68444.0,68436.0,0.0003367]
["bitfinex","BTCUSD",1771707094816,0.07305349,68443.0,68436.0,0.0003367]
["bitfinex","BTCUSD",1771707103283,0.07305349,68443.0,68436.0,0.00019239]
["bitfinex","BTCUSD",1771707103495,0.07325349,68443.0,68436.0,0.00019239]
["bitfinex","BTCUSD",1771707106111,0.07325349,68443.0,68437.0,0.02302491]
["bitfinex","BTCUSD",1771707120262,0.07325349,68443.0,68437.0,0.02288061]
["bitfinex","BTCUSD",1771707120852,0.07325349,68443.0,68436.0,0.07325275]
["bitfinex","BTCUSD",1771707124722,0.07345559,68443.0,68436.0,0.07325275]
["bitfinex","BTCUSD",1771707127642,0.07345559,68443.0,68436.0,0.09627766]
["bitfinex","BTCUSD",1771707131576,0.07345559,68443.0,68437.0,0.07305981]
["bitfinex","BTCUSD",1771707133874,0.07345559,68443.0,68437.0,0.0729155]
["bitfinex","BTCUSD",1771707136698,0.0004021,68443.0,68437.0,0.0729155]
["bitfinex","BTCUSD",1771707149373,0.0004021,68443.0,68436.0,0.0232173]
["bitfinex","BTCUSD",1771707149570,0.0004021,68443.0,68439.0,0.07305683]
["bitfinex","BTCUSD",1771707153094,0.0004021,68443.0,68439.0,0.07291252]
["bitfinex","BTCUSD",1771707154367,0.0004021,68443.0,68437.0,0.07327989]
["bitfinex","BTCUSD",1771707154706,0.0004021,68443.0,68438.0,0.0730588]
["bitfinex","BTCUSD",1771707156778,0.0004021,68443.0,68438.0,0.09643121]
["bitfinex","BTCUSD",1771707157591,0.07305536,68442.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771707157765,0.0002021,68442.0,68437.0,0.00022]
["bitfinex","BTCUSD",1771707159356,0.0002021,68442.0,68437.0,0.02323786]
["bitfinex","BTCUSD",1771707160743,0.0002,68443.0,68439.0,0.02301786]
["bitfinex","BTCUSD",1771707162067,0.0002,68443.0,68438.0,0.07305875]
["bitfinex","BTCUSD",1771707162521,0.0002,68443.0,68438.0,0.09607661]
["bitfinex","BTCUSD",1771707165622,0.0001249,68449.0,68438.0,0.09607561]
["bitfinex","BTCUSD",1771707165799,0.0001249,68449.0,68439.0,0.02278781]
["bitfinex","BTCUSD",1771707166003,0.0001249,68449.0,68443.0,0.0730528]
["bitfinex","BTCUSD",1771707166941,0.0001249,68449.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1771707167087,0.07304829,68448.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1771707167437,0.0002,68443.0,68442.0,0.02301786]
["bitfinex","BTCUSD",1771707167740,0.07317237,68449.0,68442.0,0.02301786]
["bitfinex","BTCUSD",1771707168219,0.07317237,68449.0,68442.0,0.09607207]
["bitfinex","BTCUSD",1771707169797,0.07304846,68448.0,68441.0,0.07305551]
["bitfinex","BTCUSD",1771707172486,0.07304937,68447.0,68440.0,0.07305464]
["bitfinex","BTCUSD",1771707175605,0.0730502,68448.0,68441.0,0.07305532]
["bitfinex","BTCUSD",1771707177808,0.07337208,68449.0,68442.0,0.07305424]
["bitfinex","BTCUSD",1771707180204,0.07337208,68449.0,68440.0,0.07305464]
["bitfinex","BTCUSD",1771707180557,0.07337208,68449.0,68441.0,0.0730546]
["bitfinex","BTCUSD",1771707181007,0.07337208,68449.0,68441.0,0.0732746]
["bitfinex","BTCUSD",1771707181609,0.07337208,68449.0,68442.0,0.07305446]
["bitfinex","BTCUSD",1771707182010,0.0003249,68449.0,68443.0,0.07305334]
["bitfinex","BTCUSD",1771707182214,0.0003249,68449.0,68444.0,0.07305242]
["bitfinex","BTCUSD",1771707182843,0.0003249,68449.0,68441.0,0.00022]
["bitfinex","BTCUSD",1771707183057,0.0001249,68456.0,68451.0,0.07304283]
["bitfinex","BTCUSD",1771707183872,0.0001249,68456.0,68451.0,0.09606069]
["bitfinex","BTCUSD",1771707184066,0.0001249,68456.0,68451.0,0.02301786]
["bitfinex","BTCUSD",1771707184271,0.0882025,68460.0,68446.0,0.02278781]
["bitfinex","BTCUSD",1771707184272,0.0151669,68460.0,68447.0,0.07304922]
["bitfinex","BTCUSD",1771707184512,0.0151669,68460.0,68451.0,0.02301786]
["bitfinex","BTCUSD",1771707184719,0.0151669,68460.0,68455.0,0.07303973]
["bitfinex","BTCUSD",1771707185091,0.0151669,68460.0,68453.0,0.07304194]
["bitfinex","BTCUSD",1771707185915,0.23943992,68467.0,68453.0,0.07304194]
["bitfinex","BTCUSD",1771707186248,0.23943992,68467.0,68451.0,0.001]
["bitfinex","BTCUSD",1771707186249,0.07303102,68465.0,68451.0,0.001]
["bitfinex","BTCUSD",1771707186545,0.25262336,68467.0,68457.0,0.07303771]
["bitfinex","BTCUSD",1771707186696,0.07302894,68466.0,68457.0,0.07303771]
["bitfinex","BTCUSD",1771707187100,0.07303033,68465.0,68458.0,0.07303692]
["bitfinex","BTCUSD",1771707187355,0.07303033,68465.0,68450.0,0.16415899]
["bitfinex","BTCUSD",1771707187356,0.0002849,68470.0,68461.0,0.02301786]
["bitfinex","BTCUSD",1771707187549,0.07302574,68469.0,68461.0,0.02301786]
["bitfinex","BTCUSD",1771707187751,0.07302574,68469.0,68461.0,0.09605204]
["bitfinex","BTCUSD",1771707190590,0.0002849,68470.0,68457.0,0.0730381]
["bitfinex","BTCUSD",1771707190896,0.2923855,68470.0,68458.0,0.07303724]
["bitfinex","BTCUSD",1771707191065,0.07302971,68466.0,68458.0,0.07303724]
["bitfinex","BTCUSD",1771707192090,0.07302574,68469.0,68457.0,0.02393848]
["bitfinex","BTCUSD",1771707192285,0.07302574,68469.0,68461.0,0.07303409]
["bitfinex","BTCUSD",1771707193093,0.07331166,68470.0,68461.0,0.07303409]
["bitfinex","BTCUSD",1771707193270,0.07302602,68469.0,68461.0,0.07303409]
["bitfinex","BTCUSD",1771707197601,0.07322602,68469.0,68461.0,0.07303409]
["bitfinex","BTCUSD",1771707199900,0.07302727,68468.0,68460.0,0.09697176]
["bitfinex","BTCUSD",1771707200230,0.07302727,68468.0,68460.0,0.02393848]
["bitfinex","BTCUSD",1771707200409,0.07302788,68467.0,68460.0,0.02393848]
["bitfinex","BTCUSD",1771707200739,0.07302788,68467.0,68457.0,0.07303779]
["bitfinex","BTCUSD",1771707200740,0.07303083,68465.0,68457.0,0.07303779]
["bitfinex","BTCUSD",1771707200944,0.07303108,68464.0,68457.0,0.07303779]
["bitfinex","BTCUSD",1771707201791,0.07303108,68464.0,68457.0,0.09697627]
["bitfinex","BTCUSD",1771707202001,0.07303036,68465.0,68458.0,0.07303747]
["bitfinex","BTCUSD",1771707204061,0.07302933,68466.0,68458.0,0.07303747]
["bitfinex","BTCUSD",1771707204848,0.07302933,68466.0,68459.0,0.07303639]
["bitfinex","BTCUSD",1771707207703,0.07341871,68466.0,68459.0,0.07303639]
["bitfinex","BTCUSD",1771707208680,0.00038938,68466.0,68460.0,0.0730351]
["bitfinex","BTCUSD",1771707209704,0.00038938,68466.0,68461.0,0.0730342]
["bitfinex","BTCUSD",1771707210022,0.00038938,68466.0,68460.0,0.07303494]
["bitfinex","BTCUSD",1771707210219,0.00038938,68466.0,68461.0,0.07288998]
["bitfinex","BTCUSD",1771707210369,0.00038938,68466.0,68461.0,0.07274571]
["bitfinex","BTCUSD",1771707210574,0.00038938,68466.0,68460.0,0.07303527]
["bitfinex","BTCUSD",1771707214366,0.00038938,68466.0,68460.0,0.07325527]
["bitfinex","BTCUSD",1771707216446,0.00038938,68466.0,68461.0,0.07303406]
["bitfinex","BTCUSD",1771707217134,0.00038938,68466.0,68433.0,0.00022]
["bitfinex","BTCUSD",1771707217135,0.2921518,68458.0,68433.0,0.00022]
["bitfinex","BTCUSD",1771707217355,0.2921518,68458.0,68425.0,0.02406338]
["bitfinex","BTCUSD",1771707217358,0.2921518,68458.0,68420.0,0.000142]
["bitfinex","BTCUSD",1771707217360,0.00016,68430.0,68420.0,0.000142]
["bitfinex","BTCUSD",1771707217569,0.07307053,68428.0,68420.0,0.000142]
["bitfinex","BTCUSD",1771707217794,0.07307053,68428.0,68413.0,0.07308546]
["bitfinex","BTCUSD",1771707217797,0.00016,68430.0,68382.0,0.0002356]
["bitfinex","BTCUSD",1771707217799,0.00030779,68395.0,68382.0,0.0002356]
["bitfinex","BTCUSD",1771707218019,0.00030779,68395.0,68380.0,0.03016]
["bitfinex","BTCUSD",1771707218021,0.00030779,68395.0,68380.0,0.16399899]
["bitfinex","BTCUSD",1771707218023,0.07311117,68389.0,68380.0,0.16399899]
["bitfinex","BTCUSD",1771707218235,0.00016,68390.0,68380.0,0.15408081]
["bitfinex","BTCUSD",1771707218478,0.00016,68390.0,68378.0,0.02312434]
["bitfinex","BTCUSD",1771707218719,0.29239197,68402.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771707218720,0.01389865,68403.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771707218933,0.01389865,68398.0,68380.0,0.0236736]
["bitfinex","BTCUSD",1771707219143,0.00016,68400.0,68380.0,0.0236736]
["bitfinex","BTCUSD",1771707219144,0.01389865,68397.0,68388.0,0.16399899]
["bitfinex","BTCUSD",1771707219357,0.01389865,68397.0,68384.0,0.15408081]
["bitfinex","BTCUSD",1771707219568,0.01389865,68397.0,68382.0,0.07311791]
["bitfinex","BTCUSD",1771707219569,0.01389865,68397.0,68387.0,0.01084873]
["bitfinex","BTCUSD",1771707219777,0.01389865,68397.0,68382.0,0.07311791]
["bitfinex","BTCUSD",1771707220332,0.01389865,68397.0,68387.0,0.16399899]
["bitfinex","BTCUSD",1771707221557,0.17948353,68404.0,68387.0,0.16399899]
["bitfinex","BTCUSD",1771707221558,0.07309035,68409.0,68393.0,0.17517702]
["bitfinex","BTCUSD",1771707221759,0.00016,68410.0,68399.0,0.33917601]
["bitfinex","BTCUSD",1771707222479,0.07324947,68410.0,68399.0,0.33917601]
["bitfinex","BTCUSD",1771707224077,0.07308412,68415.0,68401.0,0.025]
["bitfinex","BTCUSD",1771707224279,0.00763378,68413.0,68402.0,0.17517702]
["bitfinex","BTCUSD",1771707225304,0.00763378,68413.0,68402.0,0.17529372]
["bitfinex","BTCUSD",1771707225497,0.07309759,68402.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771707225832,0.07309379,68406.0,68392.0,0.07310739]
["bitfinex","BTCUSD",1771707226033,0.07309429,68405.0,68393.0,0.17524716]
["bitfinex","BTCUSD",1771707226258,0.07309429,68405.0,68399.0,0.001]
["bitfinex","BTCUSD",1771707226471,0.07309429,68405.0,68393.0,0.17524716]
["bitfinex","BTCUSD",1771707227012,0.07309429,68405.0,68393.0,0.24835379]
["bitfinex","BTCUSD",1771707227265,0.00763378,68409.0,68399.0,0.07309994]
["bitfinex","BTCUSD",1771707227561,0.00016,68410.0,68400.0,0.17524716]
["bitfinex","BTCUSD",1771707227742,0.00763378,68409.0,68400.0,0.17524716]
["bitfinex","BTCUSD",1771707228925,0.00016,68410.0,68400.0,0.17524716]
["bitfinex","BTCUSD",1771707229122,0.00016,68410.0,68401.0,0.07309817]
["bitfinex","BTCUSD",1771707229322,0.00016,68410.0,68400.0,0.17524716]
["bitfinex","BTCUSD",1771707229323,0.0002356,68414.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771707229528,0.0002356,68414.0,68405.0,0.24834091]
["bitfinex","BTCUSD",1771707229741,0.0002356,68414.0,68406.0,0.17524716]
["bitfinex","BTCUSD",1771707232120,0.00016,68420.0,68410.0,0.07308863]
["bitfinex","BTCUSD",1771707232442,0.00016,68420.0,68410.0,0.24833579]
["bitfinex","BTCUSD",1771707232641,0.00016,68420.0,68411.0,0.07308764]
["bitfinex","BTCUSD",1771707233270,0.07323806,68420.0,68411.0,0.07308764]
["bitfinex","BTCUSD",1771707233672,0.07323806,68420.0,68407.0,0.025]
["bitfinex","BTCUSD",1771707233674,0.07323806,68420.0,68403.0,0.07309525]
["bitfinex","BTCUSD",1771707233675,0.07308544,68414.0,68403.0,0.07309525]
["bitfinex","BTCUSD",1771707234293,0.07308544,68414.0,68405.0,0.07309388]
["bitfinex","BTCUSD",1771707234469,0.07308259,68416.0,68405.0,0.07309388]
["bitfinex","BTCUSD",1771707234677,0.07308339,68415.0,68405.0,0.07309388]
["bitfinex","BTCUSD",1771707235068,0.07308339,68415.0,68406.0,0.07309293]
["bitfinex","BTCUSD",1771707235281,0.07308339,68415.0,68405.0,0.07309406]
["bitfinex","BTCUSD",1771707235955,0.07308339,68415.0,68406.0,0.07309251]
["bitfinex","BTCUSD",1771707238919,0.25951717,68414.0,68406.0,0.07309251]
["bitfinex","BTCUSD",1771707239255,0.11568517,68412.0,68406.0,0.07309251]
["bitfinex","BTCUSD",1771707239452,0.143832,68411.0,68407.0,0.07309188]
["bitfinex","BTCUSD",1771707239652,0.143832,68410.0,68405.0,0.07309406]
["bitfinex","BTCUSD",1771707239869,0.143832,68409.0,68406.0,0.07309197]
["bitfinex","BTCUSD",1771707240148,0.143832,68408.0,68406.0,0.07309197]
["bitfinex","BTCUSD",1771707240354,0.143832,68407.0,68406.0,0.07309197]
["bitfinex","BTCUSD",1771707240735,0.143832,68407.0,68402.0,0.07309653]
["bitfinex","BTCUSD",1771707241051,0.143832,68406.0,68403.0,0.07309604]
["bitfinex","BTCUSD",1771707241274,0.143832,68405.0,68403.0,0.07309604]
["bitfinex","BTCUSD",1771707241412,0.143832,68404.0,68402.0,0.07309704]
["bitfinex","BTCUSD",1771707241619,0.143832,68403.0,68402.0,0.07067993]
["bitfinex","BTCUSD",1771707242691,0.143832,68403.0,68401.0,0.18119638]
["bitfinex","BTCUSD",1771707242825,0.11568517,68410.0,68403.0,0.00022]
["bitfinex","BTCUSD",1771707243035,0.07309173,68408.0,68403.0,0.00022]
["bitfinex","BTCUSD",1771707243234,0.07309086,68408.0,68403.0,0.00022]
["bitfinex","BTCUSD",1771707243453,0.07309086,68408.0,68404.0,0.17908081]
["bitfinex","BTCUSD",1771707243835,0.07309086,68408.0,68404.0,0.15408081]
["bitfinex","BTCUSD",1771707244289,0.18877603,68408.0,68404.0,0.15408081]
["bitfinex","BTCUSD",1771707244923,0.18877603,68408.0,68404.0,0.15393681]
["bitfinex","BTCUSD",1771707245406,0.07309198,68407.0,68400.0,0.09825926]
["bitfinex","BTCUSD",1771707245603,0.11567475,68405.0,68400.0,0.09825926]
["bitfinex","BTCUSD",1771707245775,0.11567475,68405.0,68400.0,0.02516]
["bitfinex","BTCUSD",1771707246303,0.11586604,68402.0,68400.0,0.09825941]
["bitfinex","BTCUSD",1771707246512,0.11586604,68402.0,68400.0,0.07325941]
["bitfinex","BTCUSD",1771707246712,0.07309198,68407.0,68400.0,0.07325941]
["bitfinex","BTCUSD",1771707247090,0.01360489,68406.0,68400.0,0.07325941]
["bitfinex","BTCUSD",1771707247305,0.17444677,68405.0,68400.0,0.07325941]
["bitfinex","BTCUSD",1771707247675,0.17444677,68406.0,68400.0,0.07325941]
["bitfinex","BTCUSD",1771707249265,0.17444677,68405.0,68400.0,0.09825941]
["bitfinex","BTCUSD",1771707250108,0.17444677,68403.0,68398.0,0.07310128]
["bitfinex","BTCUSD",1771707250516,0.17444677,68404.0,68398.0,0.07310128]
["bitfinex","BTCUSD",1771707250921,0.17444677,68404.0,68399.0,0.09809997]
["bitfinex","BTCUSD",1771707251116,0.17444677,68403.0,68399.0,0.09809997]
["bitfinex","BTCUSD",1771707251543,0.17444677,68404.0,68399.0,0.09809997]
["bitfinex","BTCUSD",1771707252764,0.17444677,68403.0,68399.0,0.09809997]
["bitfinex","BTCUSD",1771707252967,0.07309332,68406.0,68400.0,0.025]
["bitfinex","BTCUSD",1771707254537,0.07309332,68406.0,68398.0,0.02489663]
["bitfinex","BTCUSD",1771707254742,0.14537006,68405.0,68399.0,0.07310031]
["bitfinex","BTCUSD",1771707254974,0.14537006,68404.0,68400.0,0.02498369]
["bitfinex","BTCUSD",1771707255180,0.14537006,68403.0,68397.0,0.0001247]
["bitfinex","BTCUSD",1771707255375,0.14537006,68402.0,68398.0,0.02498369]
["bitfinex","BTCUSD",1771707255627,0.14537006,68401.0,68398.0,0.09808447]
["bitfinex","BTCUSD",1771707255928,0.14537006,68400.0,68398.0,0.09808447]
["bitfinex","BTCUSD",1771707256134,0.14537006,68399.0,68398.0,0.09808447]
["bitfinex","BTCUSD",1771707256432,0.12057414,68399.0,68398.0,0.09808447]
["bitfinex","BTCUSD",1771707257212,0.12057414,68399.0,68393.0,0.46816471]
["bitfinex","BTCUSD",1771707257213,0.12057414,68399.0,68378.0,1e-08]
["bitfinex","BTCUSD",1771707257214,0.17876688,68390.0,68378.0,1e-08]
["bitfinex","BTCUSD",1771707257417,0.02271249,68383.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771707257623,0.07312721,68374.0,68373.0,1e-08]
["bitfinex","BTCUSD",1771707257838,0.07312721,68374.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771707257839,0.07312721,68374.0,68367.0,0.02498369]
["bitfinex","BTCUSD",1771707258026,0.07312841,68373.0,68367.0,0.02498369]
["bitfinex","BTCUSD",1771707258353,0.07312716,68375.0,68367.0,0.02498369]
["bitfinex","BTCUSD",1771707258506,0.07312826,68374.0,68367.0,0.02498369]
["bitfinex","BTCUSD",1771707258709,0.07312867,68373.0,68367.0,0.02498369]
["bitfinex","BTCUSD",1771707259419,0.07312939,68372.0,68367.0,0.02498369]
["bitfinex","BTCUSD",1771707260325,0.07312939,68372.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771707260600,0.0731306,68371.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771707261012,0.0731306,68371.0,68366.0,0.02520369]
["bitfinex","BTCUSD",1771707261529,0.29249541,68378.0,68366.0,0.02520369]
["bitfinex","BTCUSD",1771707261530,0.07312293,68378.0,68367.0,0.02498369]
["bitfinex","BTCUSD",1771707261805,0.07312532,68376.0,68368.0,0.04095286]
["bitfinex","BTCUSD",1771707261949,0.07312293,68378.0,68368.0,0.04095286]
["bitfinex","BTCUSD",1771707262350,0.07312511,68376.0,68368.0,0.04095286]
["bitfinex","BTCUSD",1771707262576,0.07312293,68378.0,68368.0,0.04095286]
["bitfinex","BTCUSD",1771707262577,0.07312634,68375.0,68368.0,0.04095286]
["bitfinex","BTCUSD",1771707262796,0.07312737,68374.0,68368.0,0.02498369]
["bitfinex","BTCUSD",1771707263178,0.07312634,68375.0,68368.0,0.02498369]
["bitfinex","BTCUSD",1771707263418,0.07312724,68374.0,68368.0,0.02498369]
["bitfinex","BTCUSD",1771707263949,0.31520422,68379.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771707264129,0.07313214,68370.0,68366.0,0.00013]
["bitfinex","BTCUSD",1771707264328,0.07313214,68370.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771707264647,0.07313265,68369.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771707265152,0.04923774,68369.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771707267530,0.07313354,68370.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771707267735,0.07313256,68369.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771707271816,0.07313354,68370.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771707272910,0.07313276,68369.0,68367.0,0.00022]
["bitfinex","BTCUSD",1771707275626,0.07313276,68369.0,68367.0,0.00060926]
["bitfinex","BTCUSD",1771707278982,0.07304276,68369.0,68367.0,0.00060926]
["bitfinex","BTCUSD",1771707279202,0.0002,68372.0,68360.0,0.0009419]
["bitfinex","BTCUSD",1771707279203,0.02398173,68371.0,68360.0,0.0009419]
["bitfinex","BTCUSD",1771707279391,0.07313665,68366.0,68360.0,0.0009419]
["bitfinex","BTCUSD",1771707280402,0.07313665,68366.0,67682.0,0.8673514]
["bitfinex","BTCUSD",1771707280403,0.07314539,68357.0,68350.0,0.07331287]
["bitfinex","BTCUSD",1771707280751,0.07314539,68357.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771707281006,0.07314392,68359.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771707281007,0.07313504,68367.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771707281209,0.00016,68370.0,68358.0,0.02298315]
["bitfinex","BTCUSD",1771707281412,0.07313658,68366.0,68359.0,0.02298315]
["bitfinex","BTCUSD",1771707282053,0.31648328,68376.0,68359.0,0.02298315]
["bitfinex","BTCUSD",1771707282054,0.29246641,68384.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771707282232,0.07328158,68380.0,68371.0,0.02298315]
["bitfinex","BTCUSD",1771707282403,0.07328158,68380.0,68372.0,0.02298315]
["bitfinex","BTCUSD",1771707282621,0.0731231,68378.0,68372.0,0.02298315]
["bitfinex","BTCUSD",1771707283011,0.07312402,68377.0,68372.0,0.02298315]
["bitfinex","BTCUSD",1771707286243,0.0731231,68378.0,68372.0,0.02298315]
["bitfinex","BTCUSD",1771707286463,0.07312192,68379.0,68372.0,0.02298315]
["bitfinex","BTCUSD",1771707286671,0.07312186,68379.0,68372.0,0.02298315]
["bitfinex","BTCUSD",1771707288204,0.07312272,68379.0,68372.0,0.02298315]
["bitfinex","BTCUSD",1771707288503,0.07312272,68379.0,68372.0,0.0961123]
["bitfinex","BTCUSD",1771707288911,0.07328102,68380.0,68373.0,0.07312787]
["bitfinex","BTCUSD",1771707289109,0.07328102,68380.0,68372.0,0.0961123]
["bitfinex","BTCUSD",1771707289472,0.07311782,68383.0,68376.0,0.02298315]
["bitfinex","BTCUSD",1771707289662,0.00016,68390.0,68377.0,0.02298315]
["bitfinex","BTCUSD",1771707289864,0.07311757,68384.0,68377.0,0.02298315]
["bitfinex","BTCUSD",1771707290278,0.07311757,68384.0,68376.0,0.07312432]
["bitfinex","BTCUSD",1771707290533,0.29244896,68388.0,68373.0,0.09611103]
["bitfinex","BTCUSD",1771707290674,0.07311989,68381.0,68373.0,0.09611103]
["bitfinex","BTCUSD",1771707291078,0.07312082,68380.0,68373.0,0.09611103]
["bitfinex","BTCUSD",1771707291273,0.07312082,68380.0,68373.0,0.07312788]
["bitfinex","BTCUSD",1771707292751,0.07312082,68380.0,68372.0,0.07312909]
["bitfinex","BTCUSD",1771707293349,0.07311828,68383.0,68373.0,0.07312824]
["bitfinex","BTCUSD",1771707293491,0.07311867,68382.0,68375.0,0.07312584]
["bitfinex","BTCUSD",1771707293692,0.0002,68384.0,68370.0,0.33163592]
["bitfinex","BTCUSD",1771707293693,0.0002,68384.0,68378.0,0.07312206]
["bitfinex","BTCUSD",1771707293898,0.0731151,68386.0,68378.0,0.09610521]
["bitfinex","BTCUSD",1771707294579,0.07311356,68387.0,68379.0,0.07312109]
["bitfinex","BTCUSD",1771707294983,0.02398173,68392.0,68378.0,0.02298315]
["bitfinex","BTCUSD",1771707295160,0.07311225,68388.0,68380.0,0.07312007]
["bitfinex","BTCUSD",1771707295459,0.07311412,68387.0,68379.0,0.07312116]
["bitfinex","BTCUSD",1771707295812,0.07311412,68387.0,68380.0,0.07312044]
["bitfinex","BTCUSD",1771707296213,0.07311448,68386.0,68379.0,0.07312176]
["bitfinex","BTCUSD",1771707296983,0.07311117,68389.0,68380.0,0.07312048]
["bitfinex","BTCUSD",1771707297160,0.02398173,68392.0,68379.0,0.07312157]
["bitfinex","BTCUSD",1771707297869,0.0002,68386.0,68380.0,0.0731206]
["bitfinex","BTCUSD",1771707298651,0.0002,68386.0,68379.0,0.0731216]
["bitfinex","BTCUSD",1771707299437,0.0733144,68386.0,68379.0,0.0731216]
["bitfinex","BTCUSD",1771707299860,0.0002,68386.0,68383.0,0.07311735]
["bitfinex","BTCUSD",1771707300067,0.04913341,68391.0,68382.0,0.07311848]
["bitfinex","BTCUSD",1771707300320,0.01612917,68400.0,68381.0,0.17721872]
["bitfinex","BTCUSD",1771707300321,0.07310335,68397.0,68381.0,0.17721872]
["bitfinex","BTCUSD",1771707300527,0.07310574,68395.0,68387.0,0.07311288]
["bitfinex","BTCUSD",1771707301245,0.07321531,68396.0,68388.0,0.0731122]
["bitfinex","BTCUSD",1771707301485,0.07321531,68396.0,68382.0,0.20020187]
["bitfinex","BTCUSD",1771707301486,0.07310659,68394.0,68386.0,0.07311406]
["bitfinex","BTCUSD",1771707301699,0.07310659,68394.0,68386.0,0.07323075]
["bitfinex","BTCUSD",1771707301832,0.07310475,68395.0,68388.0,0.07311221]
["bitfinex","BTCUSD",1771707302025,0.0001113,68396.0,68387.0,0.07311324]
["bitfinex","BTCUSD",1771707302026,0.0001113,68396.0,68387.0,0.02298315]
["bitfinex","BTCUSD",1771707302225,0.0001113,68396.0,68392.0,0.07310777]
["bitfinex","BTCUSD",1771707302498,0.07310136,68399.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1771707302631,0.07310445,68396.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771707302987,0.07310502,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771707303328,0.02414173,68400.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771707303329,0.07310172,68398.0,68389.0,0.07311111]
["bitfinex","BTCUSD",1771707303516,0.07310172,68398.0,68390.0,0.07310999]
["bitfinex","BTCUSD",1771707304526,0.0002,68394.0,68390.0,0.07310999]
["bitfinex","BTCUSD",1771707305954,0.00016,68400.0,68393.0,0.07310612]
["bitfinex","BTCUSD",1771707307185,0.00016,68400.0,68393.0,0.06960891]
["bitfinex","BTCUSD",1771707307384,0.07325944,68400.0,68393.0,0.07060891]
["bitfinex","BTCUSD",1771707308351,0.07325944,68400.0,68393.0,0.06960891]
["bitfinex","BTCUSD",1771707310471,0.00016,68400.0,68393.0,0.06960891]
["bitfinex","BTCUSD",1771707311285,0.00016,68400.0,68389.0,0.29244452]
["bitfinex","BTCUSD",1771707311286,0.00016,68400.0,68383.0,0.1756]
["bitfinex","BTCUSD",1771707311486,0.07310786,68393.0,68383.0,0.1756]
["bitfinex","BTCUSD",1771707311712,0.07310773,68393.0,68385.0,0.07311461]
["bitfinex","BTCUSD",1771707311887,0.07310842,68392.0,68385.0,0.07311461]
["bitfinex","BTCUSD",1771707312287,0.07310712,68393.0,68385.0,0.07311461]
["bitfinex","BTCUSD",1771707313180,0.09741555,68394.0,68385.0,0.07311461]
["bitfinex","BTCUSD",1771707313384,0.02430957,68394.0,68388.0,0.07311214]
["bitfinex","BTCUSD",1771707313584,0.02430957,68394.0,68387.0,0.07311294]
["bitfinex","BTCUSD",1771707313880,0.09741582,68394.0,68387.0,0.07311294]
["bitfinex","BTCUSD",1771707315903,0.02430957,68394.0,68387.0,0.07311294]
["bitfinex","BTCUSD",1771707316310,0.02430957,68394.0,68388.0,0.07311199]
["bitfinex","BTCUSD",1771707317295,0.07310546,68395.0,68388.0,0.07311199]
["bitfinex","BTCUSD",1771707317680,0.07310616,68394.0,68387.0,0.07311294]
["bitfinex","BTCUSD",1771707317902,0.07310717,68393.0,68386.0,0.08870096]
["bitfinex","BTCUSD",1771707318086,0.02430957,68392.0,68386.0,0.08870096]
["bitfinex","BTCUSD",1771707320206,0.07330617,68394.0,68387.0,0.07311329]
["bitfinex","BTCUSD",1771707320860,0.0002,68394.0,68392.0,0.07310717]
["bitfinex","BTCUSD",1771707321963,0.0002,68394.0,68391.0,0.07310876]
["bitfinex","BTCUSD",1771707323971,0.0002,68394.0,68388.0,0.07311157]
["bitfinex","BTCUSD",1771707327991,0.48629299,68400.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771707327992,0.02430957,68407.0,68389.0,0.02398923]
["bitfinex","BTCUSD",1771707328188,0.02430957,68407.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771707328189,0.07309597,68404.0,68396.0,0.07310267]
["bitfinex","BTCUSD",1771707329030,0.02430957,68407.0,68396.0,0.07310369]
["bitfinex","BTCUSD",1771707329031,0.07309633,68403.0,68396.0,0.07310369]
["bitfinex","BTCUSD",1771707331765,0.07309737,68402.0,68393.0,0.07310619]
["bitfinex","BTCUSD",1771707331978,0.07309834,68401.0,68393.0,0.07310619]
["bitfinex","BTCUSD",1771707332388,0.07309984,68400.0,68393.0,0.07310619]
["bitfinex","BTCUSD",1771707332798,0.07329984,68400.0,68393.0,0.07310619]
["bitfinex","BTCUSD",1771707335603,0.07329984,68400.0,68394.0,0.07310569]
["bitfinex","BTCUSD",1771707335604,0.0002,68400.0,68394.0,0.07310569]
["bitfinex","BTCUSD",1771707336237,0.0002,68400.0,68396.0,0.07310357]
["bitfinex","BTCUSD",1771707336576,0.07309637,68403.0,68396.0,0.07310357]
["bitfinex","BTCUSD",1771707339561,0.0002,68400.0,68396.0,0.07310357]
["bitfinex","BTCUSD",1771707341732,0.07329185,68408.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771707342214,0.07309237,68407.0,68400.0,0.07309892]
["bitfinex","BTCUSD",1771707346445,0.07329237,68407.0,68400.0,0.07309892]
["bitfinex","BTCUSD",1771707349286,0.00016,68410.0,68408.0,0.07309063]
["bitfinex","BTCUSD",1771707349468,0.00016,68410.0,68401.0,0.02374187]
["bitfinex","BTCUSD",1771707349686,0.00016,68410.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771707349885,0.0730906,68409.0,68401.0,0.07309771]
["bitfinex","BTCUSD",1771707350234,0.0730906,68409.0,68402.0,0.07309726]
["bitfinex","BTCUSD",1771707352008,0.07309087,68408.0,68401.0,0.07309803]
["bitfinex","BTCUSD",1771707352892,0.0730899,68409.0,68402.0,0.07309705]
["bitfinex","BTCUSD",1771707353262,0.0732899,68409.0,68402.0,0.07309705]
["bitfinex","BTCUSD",1771707353465,0.07309162,68408.0,68400.0,0.07309901]
["bitfinex","BTCUSD",1771707353891,0.07309162,68408.0,68401.0,0.07309826]
["bitfinex","BTCUSD",1771707354879,0.07331722,68408.0,68401.0,0.07309826]
["bitfinex","BTCUSD",1771707355228,0.07309302,68406.0,68398.0,0.07310111]
["bitfinex","BTCUSD",1771707355959,0.07331862,68406.0,68398.0,0.07310111]
["bitfinex","BTCUSD",1771707356167,0.0002256,68406.0,68399.0,0.07310041]
["bitfinex","BTCUSD",1771707357346,0.07309414,68405.0,68398.0,0.07310145]
["bitfinex","BTCUSD",1771707357915,0.07331974,68405.0,68398.0,0.07310145]
["bitfinex","BTCUSD",1771707358875,0.07331974,68405.0,68390.0,0.0151669]
["bitfinex","BTCUSD",1771707358876,0.0002256,68405.0,68390.0,0.0151669]
["bitfinex","BTCUSD",1771707359135,0.0002256,68405.0,68360.0,0.08927425]
["bitfinex","BTCUSD",1771707359136,0.0002256,68405.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771707359137,0.00016,68390.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771707359325,0.07311975,68381.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771707359507,0.0245024,68385.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771707359732,0.07311813,68383.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771707359933,0.09761807,68385.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771707360068,0.02476472,68390.0,68377.0,0.07312386]
["bitfinex","BTCUSD",1771707360269,0.07311437,68387.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771707360477,0.07311438,68386.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771707361216,0.07311544,68385.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771707361511,0.07311438,68386.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771707362331,0.07311544,68385.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771707364988,0.0245024,68387.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771707365329,0.07311918,68382.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771707367269,0.0245024,68387.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771707367518,0.07311288,68388.0,68377.0,0.0731231]
["bitfinex","BTCUSD",1771707367664,0.07311419,68387.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771707367863,0.0731147,68386.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771707368338,0.07311682,68384.0,68377.0,0.0731231]
["bitfinex","BTCUSD",1771707368541,0.07311682,68384.0,68376.0,0.09696195]
["bitfinex","BTCUSD",1771707369134,0.07311766,68383.0,68376.0,0.09696195]
["bitfinex","BTCUSD",1771707369337,0.07311766,68383.0,68376.0,0.02383705]
["bitfinex","BTCUSD",1771707369742,0.07311682,68384.0,68376.0,0.09696179]
["bitfinex","BTCUSD",1771707369937,0.07311682,68384.0,68377.0,0.07312369]
["bitfinex","BTCUSD",1771707370121,0.0731178,68383.0,68376.0,0.096962]
["bitfinex","BTCUSD",1771707370461,0.0731178,68383.0,68376.0,0.02383705]
["bitfinex","BTCUSD",1771707371311,0.07311682,68384.0,68376.0,0.02383705]
["bitfinex","BTCUSD",1771707371312,0.07311869,68382.0,68376.0,0.02383705]
["bitfinex","BTCUSD",1771707376664,0.073124,68377.0,68376.0,1e-08]
["bitfinex","BTCUSD",1771707378112,0.073124,68377.0,68376.0,0.00100001]
["bitfinex","BTCUSD",1771707378516,0.073124,68377.0,68376.0,1e-08]
["bitfinex","BTCUSD",1771707379719,0.07312142,68380.0,68376.0,1e-08]
["bitfinex","BTCUSD",1771707380086,0.02291898,68387.0,68376.0,1e-08]
["bitfinex","BTCUSD",1771707380292,0.07331722,68384.0,68376.0,1e-08]
["bitfinex","BTCUSD",1771707381507,0.07311855,68383.0,68376.0,1e-08]
["bitfinex","BTCUSD",1771707383294,0.07311878,68382.0,68376.0,1e-08]
["bitfinex","BTCUSD",1771707383493,0.07311878,68382.0,68371.0,0.29251946]
["bitfinex","BTCUSD",1771707383494,0.07331722,68384.0,68367.0,0.07744939]
["bitfinex","BTCUSD",1771707383495,0.02291898,68375.0,68367.0,0.07744939]
["bitfinex","BTCUSD",1771707383693,0.17575719,68379.0,68360.0,0.0153869]
["bitfinex","BTCUSD",1771707383694,0.07313463,68368.0,68361.0,0.07314097]
["bitfinex","BTCUSD",1771707383894,0.07313291,68369.0,68361.0,0.07314082]
["bitfinex","BTCUSD",1771707384693,0.07313101,68371.0,68360.0,0.0153869]
["bitfinex","BTCUSD",1771707384694,0.07313566,68367.0,68360.0,0.0153869]
["bitfinex","BTCUSD",1771707384906,7.952e-05,68367.0,68360.0,0.08852895]
["bitfinex","BTCUSD",1771707385530,7.952e-05,68367.0,68361.0,0.07314086]
["bitfinex","BTCUSD",1771707387184,7.952e-05,68367.0,68362.0,0.25162356]
["bitfinex","BTCUSD",1771707389187,0.07312973,68372.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771707389496,0.07312973,68372.0,68364.0,0.07352667]
["bitfinex","BTCUSD",1771707389700,0.07312749,68374.0,68364.0,0.07352667]
["bitfinex","BTCUSD",1771707389701,0.29241311,68377.0,68364.0,0.07352667]
["bitfinex","BTCUSD",1771707389901,0.07313015,68372.0,68364.0,0.07352667]
["bitfinex","BTCUSD",1771707391543,0.07313015,68372.0,68364.0,0.00038877]
["bitfinex","BTCUSD",1771707391746,0.07313112,68371.0,68364.0,0.00038877]
["bitfinex","BTCUSD",1771707391909,0.07313203,68370.0,68364.0,0.00038877]
["bitfinex","BTCUSD",1771707393363,0.07313203,68370.0,68364.0,0.00060877]
["bitfinex","BTCUSD",1771707393536,0.07313112,68371.0,68364.0,0.07374631]
["bitfinex","BTCUSD",1771707394105,0.0731354,68367.0,68364.0,0.00060877]
["bitfinex","BTCUSD",1771707394401,0.07313367,68368.0,68364.0,0.00060877]
["bitfinex","BTCUSD",1771707394605,0.0731327,68369.0,68364.0,0.00060877]
["bitfinex","BTCUSD",1771707395577,0.07313073,68371.0,68364.0,0.00060877]
["bitfinex","BTCUSD",1771707395578,0.07313161,68370.0,68364.0,0.00060877]
["bitfinex","BTCUSD",1771707396577,0.07313073,68371.0,68364.0,0.0737465]
["bitfinex","BTCUSD",1771707401946,0.07312877,68373.0,68365.0,0.20359463]
["bitfinex","BTCUSD",1771707402296,0.07312918,68374.0,68366.0,0.07313474]
["bitfinex","BTCUSD",1771707402648,0.21831221,68379.0,68366.0,0.18058233]
["bitfinex","BTCUSD",1771707402847,0.00016,68380.0,68371.0,0.07313011]
["bitfinex","BTCUSD",1771707402848,0.07312301,68378.0,68371.0,0.07313011]
["bitfinex","BTCUSD",1771707403059,0.07312301,68378.0,68370.0,0.07313112]
["bitfinex","BTCUSD",1771707403261,0.07312421,68377.0,68370.0,0.07313112]
["bitfinex","BTCUSD",1771707403483,0.07312516,68376.0,68369.0,0.07313235]
["bitfinex","BTCUSD",1771707404486,0.07312516,68376.0,68369.0,0.25371468]
["bitfinex","BTCUSD",1771707408100,0.07312623,68375.0,68369.0,0.18058233]
["bitfinex","BTCUSD",1771707409560,0.07312533,68376.0,68369.0,0.25371482]
["bitfinex","BTCUSD",1771707411354,0.07312533,68376.0,68369.0,0.07313249]
["bitfinex","BTCUSD",1771707412850,0.0002,68377.0,68368.0,0.0230123]
["bitfinex","BTCUSD",1771707413093,0.0002,68376.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1771707413256,0.0002,68376.0,68371.0,0.25371183]
["bitfinex","BTCUSD",1771707416252,0.0002,68377.0,68372.0,0.25371155]
["bitfinex","BTCUSD",1771707417105,0.0002,68377.0,68372.0,0.07312922]
["bitfinex","BTCUSD",1771707417305,0.0002,68377.0,68371.0,0.07313035]
["bitfinex","BTCUSD",1771707420292,0.00016,68380.0,68373.0,0.07312761]
["bitfinex","BTCUSD",1771707420536,0.02323782,68388.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771707420537,0.0001661,68386.0,68374.0,0.0230123]
["bitfinex","BTCUSD",1771707420848,0.07326449,68390.0,68377.0,0.073124]
["bitfinex","BTCUSD",1771707421061,0.07311614,68385.0,68378.0,0.07312272]
["bitfinex","BTCUSD",1771707421654,0.07311614,68385.0,68377.0,0.07312198]
["bitfinex","BTCUSD",1771707422005,0.09635433,68386.0,68378.0,0.07312276]
["bitfinex","BTCUSD",1771707422205,0.09635433,68386.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771707422623,0.07311556,68385.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771707425571,0.09635257,68386.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771707426684,0.07311566,68385.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1771707427861,0.09655252,68386.0,68379.0,0.07312184]
["bitfinex","BTCUSD",1771707428069,0.0002,68386.0,68380.0,0.07312046]
["bitfinex","BTCUSD",1771707429867,0.0002,68386.0,68378.0,0.07312273]
["bitfinex","BTCUSD",1771707430234,0.29259503,68390.0,68370.0,0.11520927]
["bitfinex","BTCUSD",1771707430235,0.00015332,68390.0,68384.0,0.0731162]
["bitfinex","BTCUSD",1771707430435,0.00015332,68390.0,68382.0,0.18404393]
["bitfinex","BTCUSD",1771707430779,0.00015332,68390.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771707431342,0.00015332,68390.0,68384.0,0.07311569]
["bitfinex","BTCUSD",1771707431650,0.07310825,68392.0,68385.0,0.0731146]
["bitfinex","BTCUSD",1771707431800,0.07310905,68391.0,68383.0,0.28734663]
["bitfinex","BTCUSD",1771707432587,0.07310905,68391.0,68384.0,0.07311646]
["bitfinex","BTCUSD",1771707432792,0.07318305,68391.0,68384.0,0.07311646]
["bitfinex","BTCUSD",1771707433451,0.0002,68390.0,68384.0,0.07311646]
["bitfinex","BTCUSD",1771707434543,0.0002,68390.0,68383.0,0.28734751]
["bitfinex","BTCUSD",1771707435175,0.0002,68390.0,68384.0,0.07311646]
["bitfinex","BTCUSD",1771707435326,0.0002,68390.0,68384.0,0.07311624]
["bitfinex","BTCUSD",1771707435527,0.0002,68390.0,68383.0,0.28734751]
["bitfinex","BTCUSD",1771707435941,0.07331032,68390.0,68383.0,0.28734751]
["bitfinex","BTCUSD",1771707436153,0.0002,68390.0,68383.0,0.28734751]
["bitfinex","BTCUSD",1771707439492,0.07331023,68390.0,68383.0,0.28734751]
["bitfinex","BTCUSD",1771707440145,0.07311131,68389.0,68383.0,0.2142301]
["bitfinex","BTCUSD",1771707440348,0.07331029,68390.0,68383.0,0.28734767]
["bitfinex","BTCUSD",1771707441688,0.0002,68390.0,68384.0,0.07311643]
["bitfinex","BTCUSD",1771707442126,0.0002,68390.0,68383.0,0.28734733]
["bitfinex","BTCUSD",1771707442334,0.07331029,68390.0,68383.0,0.28734733]
["bitfinex","BTCUSD",1771707443573,0.0002,68390.0,68384.0,0.0731158]
["bitfinex","BTCUSD",1771707443981,0.07331021,68390.0,68383.0,0.28734741]
["bitfinex","BTCUSD",1771707446187,0.07311121,68389.0,68383.0,0.02440922]
["bitfinex","BTCUSD",1771707446692,0.07331011,68390.0,68383.0,0.02462922]
["bitfinex","BTCUSD",1771707447476,0.07331011,68390.0,68383.0,0.09774612]
["bitfinex","BTCUSD",1771707447679,0.0002,68390.0,68384.0,0.07311632]
["bitfinex","BTCUSD",1771707448712,0.07331018,68390.0,68383.0,0.07333739]
["bitfinex","BTCUSD",1771707449708,0.07331018,68390.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771707449709,0.0002,68390.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771707450123,0.0002,68390.0,68386.0,0.07311419]
["bitfinex","BTCUSD",1771707450435,0.0002,68390.0,68385.0,0.07311519]
["bitfinex","BTCUSD",1771707454000,0.07323053,68393.0,68386.0,0.09752332]
["bitfinex","BTCUSD",1771707454396,0.07323053,68393.0,68386.0,0.0731141]
["bitfinex","BTCUSD",1771707454598,0.07311134,68389.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771707454847,0.07311036,68390.0,68383.0,0.07345405]
["bitfinex","BTCUSD",1771707455197,0.07310903,68391.0,68384.0,0.07311649]
["bitfinex","BTCUSD",1771707455619,0.07310834,68392.0,68385.0,0.07311537]
["bitfinex","BTCUSD",1771707456094,0.0731093,68391.0,68384.0,0.07311633]
["bitfinex","BTCUSD",1771707458218,0.0731082,68392.0,68385.0,0.07311525]
["bitfinex","BTCUSD",1771707458634,0.0001226,68393.0,68383.0,0.00033669]
["bitfinex","BTCUSD",1771707458835,0.0001226,68393.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1771707459057,0.0001226,68393.0,68389.0,0.07311109]
["bitfinex","BTCUSD",1771707459842,0.0002,68392.0,68389.0,0.07311109]
["bitfinex","BTCUSD",1771707460056,0.07310461,68396.0,68389.0,0.07311109]
["bitfinex","BTCUSD",1771707460394,0.07310461,68396.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771707460395,0.07310575,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771707460588,0.07310596,68394.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771707463708,0.04768076,68394.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1771707464594,0.07310508,68395.0,68388.0,0.07311213]
["bitfinex","BTCUSD",1771707466171,0.0002,68394.0,68388.0,0.07311213]
["bitfinex","BTCUSD",1771707466577,0.0002,68394.0,68389.0,0.0731106]
["bitfinex","BTCUSD",1771707476305,0.0002,68394.0,68388.0,0.07311014]
["bitfinex","BTCUSD",1771707480194,0.0002,68394.0,68389.0,0.0731107]
["bitfinex","BTCUSD",1771707481016,0.07338279,68400.0,68387.0,0.17260843]
["bitfinex","BTCUSD",1771707481310,0.07310144,68399.0,68392.0,0.07310787]
["bitfinex","BTCUSD",1771707482059,0.07310191,68398.0,68391.0,0.0731089]
["bitfinex","BTCUSD",1771707483622,0.07310191,68398.0,68390.0,0.07310984]
["bitfinex","BTCUSD",1771707483819,0.07310191,68398.0,68387.0,0.46505895]
["bitfinex","BTCUSD",1771707483820,0.0226487,68395.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771707484018,0.07310656,68394.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771707484415,0.18886362,68398.0,68383.0,0.00033669]
["bitfinex","BTCUSD",1771707484416,0.0226487,68392.0,68383.0,0.00033669]
["bitfinex","BTCUSD",1771707484617,0.0957588,68390.0,68383.0,0.07345348]
["bitfinex","BTCUSD",1771707484837,0.0957588,68390.0,68383.0,0.07311671]
["bitfinex","BTCUSD",1771707484838,0.0226487,68389.0,68383.0,0.07311671]
["bitfinex","BTCUSD",1771707485073,0.0226487,68389.0,68384.0,0.0731161]
["bitfinex","BTCUSD",1771707487983,0.0226487,68389.0,68381.0,0.07311927]
["bitfinex","BTCUSD",1771707488180,0.0226487,68389.0,68381.0,0.07319327]
["bitfinex","BTCUSD",1771707488339,0.0226487,68389.0,68381.0,7.4e-05]
["bitfinex","BTCUSD",1771707488738,0.0226487,68389.0,68384.0,0.07311637]
["bitfinex","BTCUSD",1771707489636,0.0226487,68389.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771707489910,0.0226487,68389.0,68383.0,0.07311678]
["bitfinex","BTCUSD",1771707490228,0.0226487,68389.0,68384.0,0.07311637]
["bitfinex","BTCUSD",1771707490559,0.07310917,68391.0,68384.0,0.07311637]
["bitfinex","BTCUSD",1771707490772,0.07310815,68392.0,68383.0,0.07311556]
["bitfinex","BTCUSD",1771707491097,0.07310815,68392.0,68384.0,0.18817124]
["bitfinex","BTCUSD",1771707492611,0.07310815,68392.0,68385.0,0.07311541]
["bitfinex","BTCUSD",1771707493626,0.07310815,68392.0,68384.0,0.26128741]
["bitfinex","BTCUSD",1771707498089,0.0733064,68394.0,68386.0,0.07311345]
["bitfinex","BTCUSD",1771707498648,0.07310735,68393.0,68386.0,0.07311345]
["bitfinex","BTCUSD",1771707498848,0.07310698,68393.0,68386.0,0.18817124]
["bitfinex","BTCUSD",1771707499233,0.07310698,68393.0,68386.0,0.26128528]
["bitfinex","BTCUSD",1771707499445,0.07310805,68392.0,68383.0,0.07333689]
["bitfinex","BTCUSD",1771707499845,0.07330805,68392.0,68383.0,0.07333689]
["bitfinex","BTCUSD",1771707500462,0.07330805,68392.0,68385.0,0.07311506]
["bitfinex","BTCUSD",1771707501775,0.07330805,68392.0,68385.0,0.07292069]
["bitfinex","BTCUSD",1771707502564,0.07330805,68392.0,68386.0,0.07311435]
["bitfinex","BTCUSD",1771707502968,0.0002,68392.0,68386.0,0.07311435]
["bitfinex","BTCUSD",1771707505915,0.0002,68392.0,68386.0,0.26128559]
["bitfinex","BTCUSD",1771707510048,0.0002,68392.0,68387.0,0.26128379]
["bitfinex","BTCUSD",1771707510270,0.0002,68394.0,68388.0,0.26128275]
["bitfinex","BTCUSD",1771707510809,0.0002,68394.0,68383.0,0.02475812]
["bitfinex","BTCUSD",1771707510810,0.02492268,68401.0,68386.0,0.18817124]
["bitfinex","BTCUSD",1771707511008,0.07310158,68398.0,68391.0,0.26127953]
["bitfinex","BTCUSD",1771707512411,0.07310275,68397.0,68391.0,0.18817124]
["bitfinex","BTCUSD",1771707512815,0.0002,68392.0,68391.0,0.18817124]
["bitfinex","BTCUSD",1771707515020,0.07310187,68398.0,68391.0,0.073109]
["bitfinex","BTCUSD",1771707515218,0.07310267,68397.0,68392.0,0.18817124]
["bitfinex","BTCUSD",1771707516116,0.07338269,68400.0,68393.0,0.07310681]
["bitfinex","BTCUSD",1771707516297,0.07310069,68399.0,68392.0,0.26127886]
["bitfinex","BTCUSD",1771707516682,0.07310169,68398.0,68392.0,0.18817124]
["bitfinex","BTCUSD",1771707516886,0.07310285,68397.0,68392.0,0.18817124]
["bitfinex","BTCUSD",1771707517689,0.07310192,68398.0,68392.0,0.18817124]
["bitfinex","BTCUSD",1771707519055,0.07310069,68399.0,68392.0,0.18817124]
["bitfinex","BTCUSD",1771707519228,0.07310188,68398.0,68392.0,0.18817124]
["bitfinex","BTCUSD",1771707520362,0.07310257,68398.0,68392.0,0.18817124]
["bitfinex","BTCUSD",1771707522451,0.07310276,68397.0,68392.0,0.16865873]
["bitfinex","BTCUSD",1771707523111,0.07310188,68398.0,68392.0,0.16865873]
["bitfinex","BTCUSD",1771707523314,0.07310266,68397.0,68392.0,0.16865873]
["bitfinex","BTCUSD",1771707523516,0.07310408,68396.0,68389.0,0.07310906]
["bitfinex","BTCUSD",1771707525895,0.07310408,68396.0,68389.0,0.00022]
["bitfinex","BTCUSD",1771707527003,0.07310631,68394.0,68386.0,0.07311338]
["bitfinex","BTCUSD",1771707528527,0.07310631,68394.0,68387.0,0.07311264]
["bitfinex","BTCUSD",1771707532722,0.07310631,68394.0,68387.0,0.07333264]
["bitfinex","BTCUSD",1771707533566,0.07310631,68394.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771707533567,0.097075,68391.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771707533757,0.07311293,68388.0,68380.0,0.07311991]
["bitfinex","BTCUSD",1771707533915,0.02396582,68387.0,68381.0,0.07311954]
["bitfinex","BTCUSD",1771707534461,0.02396582,68387.0,68382.0,0.07311824]
["bitfinex","BTCUSD",1771707534616,0.02396582,68387.0,68383.0,0.07311753]
["bitfinex","BTCUSD",1771707534957,6.258e-05,68388.0,68382.0,0.07311784]
["bitfinex","BTCUSD",1771707535940,6.258e-05,68388.0,68383.0,0.0731175]
["bitfinex","BTCUSD",1771707536557,6.258e-05,68388.0,68375.0,0.02482806]
["bitfinex","BTCUSD",1771707536558,0.07313149,68370.0,68364.0,0.00014001]
["bitfinex","BTCUSD",1771707536756,0.07313149,68370.0,68360.0,0.0153869]
["bitfinex","BTCUSD",1771707536956,0.09710338,68365.0,68360.0,0.0153869]
["bitfinex","BTCUSD",1771707537131,0.07313803,68364.0,68360.0,0.0153869]
["bitfinex","BTCUSD",1771707537339,0.07313803,68364.0,68356.0,0.1861107]
["bitfinex","BTCUSD",1771707537340,0.07314106,68362.0,68356.0,0.1861107]
["bitfinex","BTCUSD",1771707537539,0.04683233,68361.0,68356.0,0.1861107]
["bitfinex","BTCUSD",1771707537805,0.07314003,68363.0,68356.0,0.1861107]
["bitfinex","BTCUSD",1771707537937,0.07314055,68362.0,68356.0,0.1861107]
["bitfinex","BTCUSD",1771707538155,0.09710637,68362.0,68357.0,0.00060877]
["bitfinex","BTCUSD",1771707540998,0.07313796,68364.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707541508,0.02396582,68366.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707541509,0.07313689,68365.0,68357.0,0.25977026]
["bitfinex","BTCUSD",1771707541986,0.07313815,68364.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707542200,0.07313697,68365.0,68357.0,0.25977025]
["bitfinex","BTCUSD",1771707542402,0.07313697,68365.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707542595,0.07313791,68364.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707546075,0.07313901,68363.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707546286,0.07313892,68365.0,68357.0,0.25977013]
["bitfinex","BTCUSD",1771707546663,0.07313817,68364.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707547150,0.07313901,68363.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707549061,0.07313799,68364.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707549463,0.07313997,68363.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707550066,0.02396582,68366.0,68357.0,0.25977009]
["bitfinex","BTCUSD",1771707550067,0.07313768,68365.0,68357.0,0.25977009]
["bitfinex","BTCUSD",1771707550376,0.07313836,68364.0,68357.0,0.25977009]
["bitfinex","BTCUSD",1771707550808,0.07313836,68364.0,68357.0,0.18662487]
["bitfinex","BTCUSD",1771707551011,0.07313836,68364.0,68352.0,0.29260094]
["bitfinex","BTCUSD",1771707551012,0.0731486,68354.0,68344.0,0.1860161]
["bitfinex","BTCUSD",1771707551222,0.0731486,68354.0,68342.0,0.46832776]
["bitfinex","BTCUSD",1771707551224,0.0731486,68354.0,68342.0,0.17556]
["bitfinex","BTCUSD",1771707551225,0.02427848,68354.0,68342.0,0.17556]
["bitfinex","BTCUSD",1771707551414,0.02427848,68354.0,68344.0,0.07315894]
["bitfinex","BTCUSD",1771707551625,0.02427848,68354.0,68342.0,0.17556]
["bitfinex","BTCUSD",1771707551626,0.02427848,68354.0,68347.0,0.07315583]
["bitfinex","BTCUSD",1771707551826,0.09742794,68354.0,68345.0,0.18611662]
["bitfinex","BTCUSD",1771707552179,0.0731497,68353.0,68345.0,0.18611662]
["bitfinex","BTCUSD",1771707552389,0.02427848,68354.0,68345.0,0.07315817]
["bitfinex","BTCUSD",1771707552594,0.07314988,68353.0,68345.0,0.25927479]
["bitfinex","BTCUSD",1771707553113,0.02427848,68354.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771707553330,0.02427848,68354.0,68333.0,0.0002126]
["bitfinex","BTCUSD",1771707553333,0.02427848,68354.0,68271.0,0.0002997]
["bitfinex","BTCUSD",1771707553335,0.02388944,68339.0,68271.0,0.0002997]
["bitfinex","BTCUSD",1771707553541,0.02388944,68339.0,68249.0,0.43594517]
["bitfinex","BTCUSD",1771707553545,0.00016,68340.0,68238.0,0.0002997]
["bitfinex","BTCUSD",1771707553548,0.00016,68260.0,68238.0,0.0002997]
["bitfinex","BTCUSD",1771707553779,0.00016,68270.0,68238.0,0.0002997]
["bitfinex","BTCUSD",1771707553780,0.00016,68270.0,68252.0,0.24716223]
["bitfinex","BTCUSD",1771707553973,0.17319182,68266.0,68254.0,0.17383071]
["bitfinex","BTCUSD",1771707554197,0.0015,68268.0,68256.0,0.17383071]
["bitfinex","BTCUSD",1771707554408,0.17335182,68270.0,68254.0,2.08235713]
["bitfinex","BTCUSD",1771707554409,0.21647975,68265.0,68254.0,2.08235713]
["bitfinex","BTCUSD",1771707554601,0.01348059,68264.0,68254.0,1.61927313]
["bitfinex","BTCUSD",1771707554847,0.01348162,68263.0,68254.0,1.61927313]
["bitfinex","BTCUSD",1771707555013,0.02474344,68264.0,68254.0,1.61927313]
["bitfinex","BTCUSD",1771707557402,0.02474344,68264.0,68253.0,0.07325634]
["bitfinex","BTCUSD",1771707557631,0.02474344,68264.0,68254.0,1.61927313]
["bitfinex","BTCUSD",1771707557973,0.02474344,68264.0,68258.0,0.07325115]
["bitfinex","BTCUSD",1771707558266,0.02379944,68267.0,68258.0,0.07325115]
["bitfinex","BTCUSD",1771707558471,0.00016,68270.0,68259.0,1.61927313]
["bitfinex","BTCUSD",1771707558688,0.23143017,68279.0,68258.0,7.952e-05]
["bitfinex","BTCUSD",1771707558689,0.02388944,68279.0,68264.0,0.2929768]
["bitfinex","BTCUSD",1771707558830,0.02388944,68279.0,68269.0,0.07323898]
["bitfinex","BTCUSD",1771707559033,0.02388944,68279.0,68265.0,0.02436328]
["bitfinex","BTCUSD",1771707559380,0.02388944,68279.0,68272.0,0.07323572]
["bitfinex","BTCUSD",1771707559529,0.00016,68280.0,68265.0,0.02436328]
["bitfinex","BTCUSD",1771707559729,0.00016,68280.0,68275.0,0.07314284]
["bitfinex","BTCUSD",1771707559932,0.00016,68280.0,68273.0,0.07323477]
["bitfinex","BTCUSD",1771707560336,0.00016,68280.0,68274.0,0.07323383]
["bitfinex","BTCUSD",1771707560531,0.00016,68280.0,68271.0,0.07323725]
["bitfinex","BTCUSD",1771707560811,0.00016,68280.0,68273.0,0.07323448]
["bitfinex","BTCUSD",1771707561190,0.17629521,68278.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707561387,0.02388944,68277.0,68265.0,0.001]
["bitfinex","BTCUSD",1771707561808,0.02388944,68277.0,68269.0,0.07323955]
["bitfinex","BTCUSD",1771707562783,0.02388944,68277.0,68270.0,0.07323834]
["bitfinex","BTCUSD",1771707563179,0.02388944,68277.0,68267.0,0.07324083]
["bitfinex","BTCUSD",1771707563707,0.02388944,68277.0,68270.0,0.07323787]
["bitfinex","BTCUSD",1771707565701,0.00016,68280.0,68270.0,0.07323787]
["bitfinex","BTCUSD",1771707566861,0.00016,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707566862,0.00016,68280.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771707567064,0.00016,68270.0,68251.0,0.00022]
["bitfinex","BTCUSD",1771707567178,0.00016,68270.0,68251.0,0.00060832]
["bitfinex","BTCUSD",1771707567179,0.02388944,68261.0,68251.0,0.00060832]
["bitfinex","BTCUSD",1771707568434,0.0971385,68261.0,68251.0,0.00060832]
["bitfinex","BTCUSD",1771707568732,0.02388944,68259.0,68255.0,0.00022]
["bitfinex","BTCUSD",1771707569081,0.02388944,68259.0,68251.0,0.00160832]
["bitfinex","BTCUSD",1771707569082,0.14238097,68258.0,68251.0,0.00160832]
["bitfinex","BTCUSD",1771707569307,0.02388944,68259.0,68251.0,0.00160832]
["bitfinex","BTCUSD",1771707569308,0.21563384,68257.0,68251.0,0.00160832]
["bitfinex","BTCUSD",1771707569501,0.14238097,68256.0,68251.0,0.00260832]
["bitfinex","BTCUSD",1771707569725,0.14238097,68255.0,68251.0,0.00260832]
["bitfinex","BTCUSD",1771707569940,0.07325287,68257.0,68251.0,0.00260832]
["bitfinex","BTCUSD",1771707569941,0.14238097,68254.0,68251.0,0.00031632]
["bitfinex","BTCUSD",1771707570131,0.14238097,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771707570353,0.14238097,68252.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771707570556,0.00038813,68253.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771707570557,0.00038813,68253.0,68250.0,0.02342007]
["bitfinex","BTCUSD",1771707570908,0.00038813,68253.0,68250.0,0.22396338]
["bitfinex","BTCUSD",1771707571108,0.00038813,68253.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1771707571371,0.00038813,68253.0,68250.0,0.22396338]
["bitfinex","BTCUSD",1771707571770,0.00038813,68253.0,68251.0,0.07325898]
["bitfinex","BTCUSD",1771707572377,0.00016,68260.0,68250.0,0.20054331]
["bitfinex","BTCUSD",1771707572584,0.00016,68260.0,68254.0,0.07325537]
["bitfinex","BTCUSD",1771707572829,0.00016,68260.0,68253.0,0.07325676]
["bitfinex","BTCUSD",1771707573362,0.00016,68260.0,68254.0,0.07325576]
["bitfinex","BTCUSD",1771707573563,0.00016,68260.0,68254.0,0.06592784]
["bitfinex","BTCUSD",1771707573766,0.00016,68260.0,68255.0,0.07325434]
["bitfinex","BTCUSD",1771707574005,0.00016,68260.0,68252.0,0.07325744]
["bitfinex","BTCUSD",1771707574217,0.00016,68260.0,68254.0,0.07325533]
["bitfinex","BTCUSD",1771707574418,0.00016,68260.0,68254.0,0.27379864]
["bitfinex","BTCUSD",1771707574621,0.00016,68260.0,68254.0,0.07325533]
["bitfinex","BTCUSD",1771707574769,0.00016,68260.0,68254.0,0.02325533]
["bitfinex","BTCUSD",1771707575697,0.00016,68260.0,68254.0,0.02425533]
["bitfinex","BTCUSD",1771707576103,0.00016,68260.0,68254.0,0.001]
["bitfinex","BTCUSD",1771707576299,0.07340958,68260.0,68254.0,0.001]
["bitfinex","BTCUSD",1771707576504,0.00016,68260.0,68254.0,0.001]
["bitfinex","BTCUSD",1771707576904,0.00016,68260.0,68253.0,0.07325654]
["bitfinex","BTCUSD",1771707577718,0.00016,68260.0,68254.0,0.001]
["bitfinex","BTCUSD",1771707577923,0.00016,68260.0,68253.0,0.07325654]
["bitfinex","BTCUSD",1771707579282,0.00016,68260.0,68250.0,0.20845475]
["bitfinex","BTCUSD",1771707580130,0.00016,68260.0,68250.0,0.20639195]
["bitfinex","BTCUSD",1771707580339,0.00016,68260.0,68253.0,0.02325614]
["bitfinex","BTCUSD",1771707581400,0.0134821,68259.0,68253.0,0.02325614]
["bitfinex","BTCUSD",1771707581603,0.0134821,68258.0,68253.0,0.02447614]
["bitfinex","BTCUSD",1771707581938,0.0134821,68257.0,68253.0,0.02347614]
["bitfinex","BTCUSD",1771707582159,0.00036,68260.0,68253.0,0.02447614]
["bitfinex","BTCUSD",1771707582361,0.01351989,68259.0,68252.0,0.07325704]
["bitfinex","BTCUSD",1771707582491,0.15773266,68258.0,68253.0,1.61927313]
["bitfinex","BTCUSD",1771707582704,0.07360937,68260.0,68253.0,1.61927313]
["bitfinex","BTCUSD",1771707582705,0.15773266,68257.0,68253.0,1.61927313]
["bitfinex","BTCUSD",1771707582906,0.15773266,68256.0,68253.0,1.82761124]
["bitfinex","BTCUSD",1771707583261,0.15773266,68255.0,68253.0,1.78472372]
["bitfinex","BTCUSD",1771707583463,0.21397812,68257.0,68253.0,1.85798049]
["bitfinex","BTCUSD",1771707583606,0.21397812,68258.0,68253.0,1.85798049]
["bitfinex","BTCUSD",1771707583805,0.21397812,68258.0,68253.0,1.85651424]
["bitfinex","BTCUSD",1771707583995,0.00036,68260.0,68253.0,1.85651424]
["bitfinex","BTCUSD",1771707584200,0.00036,68260.0,68255.0,0.07325383]
["bitfinex","BTCUSD",1771707584398,0.17395302,68258.0,68254.0,0.0732555]
["bitfinex","BTCUSD",1771707585056,0.00036,68260.0,68254.0,0.0732555]
["bitfinex","BTCUSD",1771707585261,0.21397812,68272.0,68250.0,0.29303716]
["bitfinex","BTCUSD",1771707585262,0.02395302,68268.0,68255.0,1.42829728]
["bitfinex","BTCUSD",1771707585411,0.02395302,68268.0,68260.0,0.07324858]
["bitfinex","BTCUSD",1771707585412,0.0732411,68268.0,68260.0,0.07324858]
["bitfinex","BTCUSD",1771707585611,0.07323992,68269.0,68261.0,0.23230163]
["bitfinex","BTCUSD",1771707585960,0.07323992,68269.0,68261.0,1.73384707]
["bitfinex","BTCUSD",1771707586307,0.07324093,68268.0,68261.0,1.73384707]
["bitfinex","BTCUSD",1771707586713,0.07340071,68270.0,68262.0,0.28158504]
["bitfinex","BTCUSD",1771707586714,0.07323997,68269.0,68262.0,0.28158504]
["bitfinex","BTCUSD",1771707586953,0.07323997,68269.0,68262.0,0.28158513]
["bitfinex","BTCUSD",1771707587571,0.29289966,68283.0,68264.0,0.20833811]
["bitfinex","BTCUSD",1771707587912,0.29289966,68283.0,68269.0,0.23230163]
["bitfinex","BTCUSD",1771707587913,0.07323397,68275.0,68269.0,0.23230163]
["bitfinex","BTCUSD",1771707588103,0.07323397,68275.0,68269.0,0.20833811]
["bitfinex","BTCUSD",1771707588560,0.07323587,68273.0,68269.0,0.23230163]
["bitfinex","BTCUSD",1771707588759,0.07323587,68273.0,68269.0,0.02396352]
["bitfinex","BTCUSD",1771707588962,0.07323587,68273.0,68269.0,0.23230163]
["bitfinex","BTCUSD",1771707589602,0.00011,68277.0,68270.0,1.42829728]
["bitfinex","BTCUSD",1771707589836,0.07334114,68277.0,68270.0,1.48893685]
["bitfinex","BTCUSD",1771707589959,0.07334114,68277.0,68270.0,1.48708033]
["bitfinex","BTCUSD",1771707590387,0.07334114,68277.0,68270.0,0.07323842]
["bitfinex","BTCUSD",1771707590784,0.07338858,68280.0,68272.0,0.23230163]
["bitfinex","BTCUSD",1771707590988,0.07323061,68278.0,68272.0,0.23230163]
["bitfinex","BTCUSD",1771707591313,0.07323061,68278.0,68273.0,1.41384191]
["bitfinex","BTCUSD",1771707591661,0.07322927,68279.0,68273.0,1.41384191]
["bitfinex","BTCUSD",1771707591862,0.00011646,68279.0,68273.0,1.487077]
["bitfinex","BTCUSD",1771707592294,0.00011646,68279.0,68275.0,0.2815709]
["bitfinex","BTCUSD",1771707592543,0.00011646,68279.0,68276.0,1.41384191]
["bitfinex","BTCUSD",1771707593881,0.00011646,68279.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707593882,0.0732428,68267.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707594084,0.0732428,68267.0,68261.0,0.00917876]
["bitfinex","BTCUSD",1771707594308,0.07324348,68266.0,68261.0,0.00917876]
["bitfinex","BTCUSD",1771707595244,0.0732428,68267.0,68261.0,0.00917876]
["bitfinex","BTCUSD",1771707595413,0.14494266,68266.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707595742,0.14494226,68265.0,68261.0,0.01017876]
["bitfinex","BTCUSD",1771707595946,0.14494226,68264.0,68261.0,0.01017876]
["bitfinex","BTCUSD",1771707596152,0.14494226,68264.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707596153,0.83487286,68294.0,68246.0,0.02418352]
["bitfinex","BTCUSD",1771707596154,0.1585289,68263.0,68246.0,0.02418352]
["bitfinex","BTCUSD",1771707596325,0.07325262,68257.0,68248.0,0.07326194]
["bitfinex","BTCUSD",1771707596545,0.14493388,68256.0,68248.0,0.07326194]
["bitfinex","BTCUSD",1771707596737,0.14493388,68255.0,68248.0,0.07326194]
["bitfinex","BTCUSD",1771707596942,0.14493388,68254.0,68248.0,0.07326194]
["bitfinex","BTCUSD",1771707597147,0.14493388,68253.0,68248.0,0.07326194]
["bitfinex","BTCUSD",1771707597466,0.00011637,68253.0,68248.0,0.07326194]
["bitfinex","BTCUSD",1771707597664,0.00011637,68253.0,68250.0,0.23271909]
["bitfinex","BTCUSD",1771707598420,0.00011637,68253.0,68250.0,0.00116]
["bitfinex","BTCUSD",1771707598621,0.07325347,68258.0,68251.0,0.23253582]
["bitfinex","BTCUSD",1771707598826,0.14492541,68257.0,68251.0,0.23244582]
["bitfinex","BTCUSD",1771707599067,0.07325347,68258.0,68252.0,0.14613117]
["bitfinex","BTCUSD",1771707599245,0.07324993,68260.0,68253.0,0.14613117]
["bitfinex","BTCUSD",1771707599453,0.0732525,68258.0,68254.0,0.14613117]
["bitfinex","BTCUSD",1771707599654,0.09610411,68256.0,68255.0,0.11680966]
["bitfinex","BTCUSD",1771707599857,0.0732525,68258.0,68255.0,0.11680966]
["bitfinex","BTCUSD",1771707600057,0.0732525,68258.0,68250.0,0.11706494]
["bitfinex","BTCUSD",1771707600058,0.0732525,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771707600568,0.07325398,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771707600737,0.0732525,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771707600939,0.0732525,68259.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771707601287,0.01358787,68258.0,68255.0,0.001]
["bitfinex","BTCUSD",1771707601491,0.02285048,68261.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771707601492,0.09609905,68261.0,68254.0,0.0732556]
["bitfinex","BTCUSD",1771707601793,0.01358809,68260.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771707602029,0.01358809,68259.0,68253.0,0.0734767]
["bitfinex","BTCUSD",1771707602365,0.00016,68280.0,68254.0,0.02396352]
["bitfinex","BTCUSD",1771707602493,0.07324162,68268.0,68260.0,0.07324924]
["bitfinex","BTCUSD",1771707602701,0.02305048,68279.0,68261.0,0.23838212]
["bitfinex","BTCUSD",1771707602702,0.07323968,68269.0,68261.0,0.23838212]
["bitfinex","BTCUSD",1771707602905,0.07323968,68269.0,68261.0,0.31163005]
["bitfinex","BTCUSD",1771707603310,0.07323968,68269.0,68261.0,0.23838212]
["bitfinex","BTCUSD",1771707603486,0.07324075,68268.0,68261.0,0.23838212]
["bitfinex","BTCUSD",1771707603690,0.02285048,68276.0,68262.0,0.0732468]
["bitfinex","BTCUSD",1771707603691,0.07339879,68270.0,68262.0,0.0732468]
["bitfinex","BTCUSD",1771707603888,0.07323978,68269.0,68262.0,0.22334431]
["bitfinex","BTCUSD",1771707604092,0.07324177,68268.0,68260.0,0.11690494]
["bitfinex","BTCUSD",1771707604293,0.07324177,68268.0,68261.0,0.001]
["bitfinex","BTCUSD",1771707604534,0.07324177,68268.0,68261.0,0.07324822]
["bitfinex","BTCUSD",1771707604735,0.02137537,68279.0,68261.0,0.07324822]
["bitfinex","BTCUSD",1771707604736,0.02137537,68279.0,68262.0,0.23537456]
["bitfinex","BTCUSD",1771707604737,0.07342993,68279.0,68262.0,0.23537456]
["bitfinex","BTCUSD",1771707605045,0.07323085,68278.0,68270.0,0.23537456]
["bitfinex","BTCUSD",1771707605620,0.07323085,68278.0,68271.0,0.07323752]
["bitfinex","BTCUSD",1771707605820,0.07323124,68277.0,68270.0,0.30861304]
["bitfinex","BTCUSD",1771707606020,0.00016,68280.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707606220,0.07322414,68284.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707606817,0.07322414,68284.0,68277.0,0.30860521]
["bitfinex","BTCUSD",1771707607016,0.07322207,68286.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707607392,0.07322342,68285.0,68277.0,0.30860557]
["bitfinex","BTCUSD",1771707607599,0.31588255,68290.0,68277.0,0.30860557]
["bitfinex","BTCUSD",1771707607600,0.0732266,68282.0,68277.0,0.001]
["bitfinex","BTCUSD",1771707607807,0.07322681,68281.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707607951,0.07322466,68283.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707608154,0.07322359,68284.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707608965,0.07322468,68283.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707609164,0.07322468,68283.0,68277.0,0.23637456]
["bitfinex","BTCUSD",1771707609369,0.07322369,68284.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707609571,0.02301048,68290.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707609789,0.07322394,68284.0,68277.0,0.30960482]
["bitfinex","BTCUSD",1771707609988,0.07322394,68284.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707610195,0.07322651,68282.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707610406,0.29288384,68287.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707610558,0.07322579,68282.0,68277.0,0.23537456]
["bitfinex","BTCUSD",1771707610762,0.07322306,68285.0,68278.0,0.23537456]
["bitfinex","BTCUSD",1771707611336,0.07322356,68286.0,68278.0,0.30860423]
["bitfinex","BTCUSD",1771707611535,0.07322257,68285.0,68278.0,0.30860423]
["bitfinex","BTCUSD",1771707611715,0.31588341,68290.0,68278.0,0.23537456]
["bitfinex","BTCUSD",1771707611876,0.07322453,68285.0,68278.0,0.23537456]
["bitfinex","BTCUSD",1771707612080,0.07322155,68286.0,68279.0,0.38137796]
["bitfinex","BTCUSD",1771707612278,0.02301048,68290.0,68280.0,0.1460034]
["bitfinex","BTCUSD",1771707612486,0.07322574,68282.0,68281.0,0.11568268]
["bitfinex","BTCUSD",1771707613539,0.07322469,68283.0,68281.0,0.11568268]
["bitfinex","BTCUSD",1771707613698,0.31574716,68289.0,68277.0,0.07323107]
["bitfinex","BTCUSD",1771707614061,0.07322203,68286.0,68279.0,0.2414387]
["bitfinex","BTCUSD",1771707614339,0.02322203,68286.0,68279.0,0.2414387]
["bitfinex","BTCUSD",1771707614553,0.0732193,68288.0,68279.0,0.07322886]
["bitfinex","BTCUSD",1771707614742,0.0732193,68288.0,68246.0,0.00022]
["bitfinex","BTCUSD",1771707614743,0.00016,68290.0,68283.0,0.23675429]
["bitfinex","BTCUSD",1771707614895,0.00016,68300.0,68285.0,0.23672229]
["bitfinex","BTCUSD",1771707614896,0.02303219,68300.0,68285.0,0.23672229]
["bitfinex","BTCUSD",1771707615093,0.07321594,68292.0,68285.0,0.23672229]
["bitfinex","BTCUSD",1771707616122,0.07321594,68292.0,68281.0,0.11686927]
["bitfinex","BTCUSD",1771707616123,0.00027678,68300.0,68281.0,0.11686927]
["bitfinex","BTCUSD",1771707616453,0.07321208,68295.0,68288.0,0.22667377]
["bitfinex","BTCUSD",1771707616658,0.07321208,68295.0,68288.0,0.25053556]
["bitfinex","BTCUSD",1771707617031,0.0732129,68294.0,68288.0,0.25053556]
["bitfinex","BTCUSD",1771707617839,0.07321206,68295.0,68288.0,0.25053556]
["bitfinex","BTCUSD",1771707618035,0.07339895,68296.0,68288.0,0.25053556]
["bitfinex","BTCUSD",1771707618456,0.07321286,68295.0,68288.0,0.25053556]
["bitfinex","BTCUSD",1771707618839,0.07321286,68295.0,68288.0,0.25153556]
["bitfinex","BTCUSD",1771707619058,0.07321295,68294.0,68288.0,0.25153556]
["bitfinex","BTCUSD",1771707619278,0.07321189,68295.0,68289.0,0.22667377]
["bitfinex","BTCUSD",1771707619684,0.07339895,68296.0,68289.0,0.22667377]
["bitfinex","BTCUSD",1771707619887,0.0001877,68296.0,68292.0,0.22667377]
["bitfinex","BTCUSD",1771707620194,0.07320842,68299.0,68292.0,0.22667377]
["bitfinex","BTCUSD",1771707620408,0.10482777,68317.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771707620605,0.07320509,68302.0,68295.0,0.22667377]
["bitfinex","BTCUSD",1771707620804,0.07320509,68302.0,68295.0,0.29988538]
["bitfinex","BTCUSD",1771707621110,0.07320279,68304.0,68290.0,0.29302781]
["bitfinex","BTCUSD",1771707621111,0.07320252,68304.0,68297.0,0.25053556]
["bitfinex","BTCUSD",1771707621308,0.00016,68310.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771707621450,0.07319549,68311.0,68303.0,0.22667377]
["bitfinex","BTCUSD",1771707621655,0.07319388,68312.0,68305.0,0.22667377]
["bitfinex","BTCUSD",1771707622447,0.07319493,68311.0,68305.0,0.22667377]
["bitfinex","BTCUSD",1771707623034,0.07319493,68311.0,68305.0,0.22767377]
["bitfinex","BTCUSD",1771707623237,0.0003007,68313.0,68305.0,0.22767377]
["bitfinex","BTCUSD",1771707623433,0.07349399,68313.0,68305.0,0.30087443]
["bitfinex","BTCUSD",1771707623637,0.07319554,68311.0,68305.0,0.22767377]
["bitfinex","BTCUSD",1771707623811,0.0003007,68313.0,68306.0,0.07319908]
["bitfinex","BTCUSD",1771707624014,0.07319476,68311.0,68305.0,0.22767377]
["bitfinex","BTCUSD",1771707624213,0.07349344,68313.0,68305.0,0.30087425]
["bitfinex","BTCUSD",1771707624606,0.07349344,68313.0,68305.0,0.22767377]
["bitfinex","BTCUSD",1771707624607,0.07319995,68307.0,68305.0,0.22767377]
["bitfinex","BTCUSD",1771707624791,0.07319761,68310.0,68305.0,0.22767377]
["bitfinex","BTCUSD",1771707625030,0.07319761,68310.0,68305.0,0.001]
["bitfinex","BTCUSD",1771707625231,0.07319761,68310.0,68301.0,0.22667377]
["bitfinex","BTCUSD",1771707626010,0.07319761,68310.0,68305.0,0.001]
["bitfinex","BTCUSD",1771707626213,0.07319761,68310.0,68301.0,0.25053556]
["bitfinex","BTCUSD",1771707626402,0.07319761,68310.0,68303.0,0.07320309]
["bitfinex","BTCUSD",1771707627319,0.07319493,68311.0,68305.0,0.001]
["bitfinex","BTCUSD",1771707628383,0.07319493,68311.0,68303.0,0.07320309]
["bitfinex","BTCUSD",1771707628594,0.07319493,68311.0,68303.0,0.07420309]
["bitfinex","BTCUSD",1771707628800,0.07319493,68311.0,68303.0,0.07320309]
["bitfinex","BTCUSD",1771707629213,0.0003007,68313.0,68302.0,0.07320398]
["bitfinex","BTCUSD",1771707629418,0.0002,68310.0,68303.0,0.07320216]
["bitfinex","BTCUSD",1771707629833,0.0002,68310.0,68303.0,0.07420216]
["bitfinex","BTCUSD",1771707630035,0.0002,68310.0,68303.0,0.07320216]
["bitfinex","BTCUSD",1771707631273,0.0002,68310.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771707631274,0.02287219,68295.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771707631490,0.13029874,68289.0,68280.0,0.00011678]
["bitfinex","BTCUSD",1771707631685,0.02287219,68282.0,68270.0,0.00038]
["bitfinex","BTCUSD",1771707631901,0.07322812,68280.0,68273.0,0.11709721]
["bitfinex","BTCUSD",1771707632026,0.07322904,68279.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771707632293,0.07322677,68282.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771707632567,0.07322713,68281.0,68273.0,0.11709721]
["bitfinex","BTCUSD",1771707632746,0.07321831,68289.0,68280.0,0.0732274]
["bitfinex","BTCUSD",1771707633067,0.07321831,68289.0,68281.0,0.22667377]
["bitfinex","BTCUSD",1771707633586,0.00016,68290.0,68279.0,0.02386179]
["bitfinex","BTCUSD",1771707633765,0.07322253,68285.0,68281.0,0.11687721]
["bitfinex","BTCUSD",1771707634464,0.07322159,68286.0,68281.0,0.11687721]
["bitfinex","BTCUSD",1771707635659,0.07322159,68286.0,68281.0,0.34355098]
["bitfinex","BTCUSD",1771707636097,0.07322159,68286.0,68281.0,0.34377098]
["bitfinex","BTCUSD",1771707637506,0.07322048,68287.0,68281.0,0.34377098]
["bitfinex","BTCUSD",1771707637998,0.00016,68290.0,68281.0,0.34377098]
["bitfinex","BTCUSD",1771707638192,0.00016,68290.0,68282.0,0.07322471]
["bitfinex","BTCUSD",1771707638368,0.00016,68290.0,68284.0,0.23829621]
["bitfinex","BTCUSD",1771707639189,0.00016,68290.0,68282.0,0.07322537]
["bitfinex","BTCUSD",1771707639395,0.07321833,68289.0,68281.0,0.19032394]
["bitfinex","BTCUSD",1771707639562,0.07321833,68289.0,68284.0,0.001]
["bitfinex","BTCUSD",1771707641208,0.00016,68290.0,68284.0,0.001]
["bitfinex","BTCUSD",1771707641597,0.07337802,68290.0,68282.0,0.07322562]
["bitfinex","BTCUSD",1771707641811,0.07321848,68289.0,68283.0,0.11687721]
["bitfinex","BTCUSD",1771707642650,0.07321848,68289.0,68284.0,0.001]
["bitfinex","BTCUSD",1771707642850,0.07321848,68289.0,68283.0,0.11687721]
["bitfinex","BTCUSD",1771707643014,0.07321848,68289.0,68283.0,0.11787721]
["bitfinex","BTCUSD",1771707643405,0.07321848,68289.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771707644930,0.07321848,68289.0,68284.0,0.00122]
["bitfinex","BTCUSD",1771707645319,0.07321942,68288.0,68284.0,0.00122]
["bitfinex","BTCUSD",1771707646172,0.07321942,68288.0,68284.0,0.23851621]
["bitfinex","BTCUSD",1771707646352,0.07322066,68287.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771707646530,0.07322094,68287.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771707647990,0.07337787,68290.0,68284.0,0.00022]
["bitfinex","BTCUSD",1771707648202,0.66410829,68357.0,68291.0,0.02406017]
["bitfinex","BTCUSD",1771707648203,0.07320578,68301.0,68291.0,0.02406017]
["bitfinex","BTCUSD",1771707648430,0.07321314,68294.0,68287.0,0.26235638]
["bitfinex","BTCUSD",1771707649274,0.07321166,68297.0,68289.0,0.07321741]
["bitfinex","BTCUSD",1771707649467,0.29283186,68299.0,68289.0,0.23829621]
["bitfinex","BTCUSD",1771707649722,0.07321237,68295.0,68290.0,0.35517342]
["bitfinex","BTCUSD",1771707649920,0.07321297,68294.0,68290.0,0.11687721]
["bitfinex","BTCUSD",1771707650477,0.07341297,68294.0,68288.0,0.26235638]
["bitfinex","BTCUSD",1771707650668,0.07341297,68294.0,68289.0,0.11687721]
["bitfinex","BTCUSD",1771707650870,0.07341297,68294.0,68290.0,0.23829621]
["bitfinex","BTCUSD",1771707651476,0.0002,68294.0,68290.0,0.23829621]
["bitfinex","BTCUSD",1771707652819,0.07341295,68294.0,68290.0,0.23829621]
["bitfinex","BTCUSD",1771707653255,0.0002,68294.0,68276.0,0.29292615]
["bitfinex","BTCUSD",1771707653400,0.07321827,68289.0,68282.0,0.07322564]
["bitfinex","BTCUSD",1771707657420,0.0002,68294.0,68280.0,1e-08]
["bitfinex","BTCUSD",1771707657421,0.07322681,68281.0,68280.0,1e-08]
["bitfinex","BTCUSD",1771707657604,0.07322574,68282.0,68280.0,1e-08]
["bitfinex","BTCUSD",1771707658062,0.07322574,68282.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771707658271,0.07322574,68282.0,68262.0,0.21838435]
["bitfinex","BTCUSD",1771707658273,0.0002,68289.0,68247.0,0.1793121]
["bitfinex","BTCUSD",1771707658274,0.00016,68270.0,68247.0,0.1793121]
["bitfinex","BTCUSD",1771707658521,0.00016,68270.0,68233.0,0.02406017]
["bitfinex","BTCUSD",1771707658522,0.00016,68240.0,68222.0,0.18339783]
["bitfinex","BTCUSD",1771707658755,0.00016,68240.0,68210.0,0.00076]
["bitfinex","BTCUSD",1771707658756,0.00016,68230.0,68218.0,0.02406017]
["bitfinex","BTCUSD",1771707659285,0.00016,68230.0,68224.0,0.23829621]
["bitfinex","BTCUSD",1771707659507,0.00016,68230.0,68225.0,0.207458]
["bitfinex","BTCUSD",1771707659724,0.00016,68230.0,68226.0,0.26235638]
["bitfinex","BTCUSD",1771707659948,0.02498329,68239.0,68226.0,0.26235638]
["bitfinex","BTCUSD",1771707659949,0.02498329,68239.0,68226.0,0.23829621]
["bitfinex","BTCUSD",1771707660166,0.02498329,68239.0,68226.0,0.31158119]
["bitfinex","BTCUSD",1771707660387,0.17584,68248.0,68232.0,0.02406017]
["bitfinex","BTCUSD",1771707660625,0.07327221,68239.0,68233.0,0.18339783]
["bitfinex","BTCUSD",1771707660829,0.07326518,68246.0,68234.0,0.23829621]
["bitfinex","BTCUSD",1771707661043,0.07326794,68243.0,68234.0,0.23829621]
["bitfinex","BTCUSD",1771707661255,0.17584,68253.0,68234.0,0.23829621]
["bitfinex","BTCUSD",1771707661256,0.02498329,68247.0,68234.0,0.23829621]
["bitfinex","BTCUSD",1771707661466,0.10611996,68252.0,68234.0,0.23829621]
["bitfinex","BTCUSD",1771707661673,0.001,68239.0,68234.0,0.23829621]
["bitfinex","BTCUSD",1771707661882,0.07326602,68245.0,68234.0,0.23829621]
["bitfinex","BTCUSD",1771707662090,0.10611996,68252.0,68230.0,0.00016]
["bitfinex","BTCUSD",1771707662091,0.07327001,68241.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707662296,0.07327001,68241.0,68230.0,0.23845621]
["bitfinex","BTCUSD",1771707662297,0.07327001,68241.0,68231.0,0.18339783]
["bitfinex","BTCUSD",1771707663291,0.09825143,68243.0,68231.0,0.25667762]
["bitfinex","BTCUSD",1771707663429,0.02498329,68243.0,68234.0,0.07327646]
["bitfinex","BTCUSD",1771707663634,0.07326472,68246.0,68234.0,0.07327646]
["bitfinex","BTCUSD",1771707663936,0.07326578,68245.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707664342,0.0732671,68244.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707664546,0.293051,68248.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707664746,0.29303884,68251.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707664944,0.07327243,68239.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707665149,0.07327243,68239.0,68235.0,0.18439783]
["bitfinex","BTCUSD",1771707665367,0.07327385,68238.0,68235.0,0.18439783]
["bitfinex","BTCUSD",1771707666255,0.07327135,68240.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707666431,0.29306681,68244.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707666432,0.07327217,68239.0,68235.0,0.18339783]
["bitfinex","BTCUSD",1771707666649,0.02212456,68239.0,68235.0,0.001]
["bitfinex","BTCUSD",1771707666852,0.29306681,68244.0,68230.0,0.26251638]
["bitfinex","BTCUSD",1771707666853,0.07326975,68241.0,68230.0,0.26251638]
["bitfinex","BTCUSD",1771707667187,0.07326975,68241.0,68232.0,0.23829621]
["bitfinex","BTCUSD",1771707667342,0.11188832,68253.0,68231.0,0.18339783]
["bitfinex","BTCUSD",1771707667343,0.02498329,68252.0,68233.0,0.02406017]
["bitfinex","BTCUSD",1771707667539,0.02498329,68252.0,68231.0,0.18339783]
["bitfinex","BTCUSD",1771707667540,0.07325874,68252.0,68239.0,0.02406017]
["bitfinex","BTCUSD",1771707667763,0.07325874,68252.0,68241.0,0.26955934]
["bitfinex","BTCUSD",1771707667764,0.07342097,68250.0,68241.0,0.26955934]
["bitfinex","BTCUSD",1771707667944,0.07326151,68249.0,68241.0,0.26955934]
["bitfinex","BTCUSD",1771707668153,0.00016,68250.0,68243.0,0.24496605]
["bitfinex","BTCUSD",1771707668554,0.07342011,68250.0,68243.0,0.42836388]
["bitfinex","BTCUSD",1771707668918,0.11597568,68283.0,68243.0,0.42836388]
["bitfinex","BTCUSD",1771707668919,0.07325585,68254.0,68245.0,0.07326536]
["bitfinex","BTCUSD",1771707669039,0.07325585,68254.0,68245.0,0.24496605]
["bitfinex","BTCUSD",1771707669245,0.07325691,68253.0,68246.0,0.18339783]
["bitfinex","BTCUSD",1771707669666,0.0732588,68252.0,68246.0,0.18339783]
["bitfinex","BTCUSD",1771707669872,0.07325785,68253.0,68246.0,0.18339783]
["bitfinex","BTCUSD",1771707670067,0.07325785,68253.0,68246.0,0.18378596]
["bitfinex","BTCUSD",1771707670269,0.07325877,68252.0,68246.0,0.18378596]
["bitfinex","BTCUSD",1771707670474,0.07325903,68251.0,68246.0,0.18378596]
["bitfinex","BTCUSD",1771707670673,0.07325772,68253.0,68246.0,0.18378596]
["bitfinex","BTCUSD",1771707671077,0.29298141,68264.0,68241.0,0.07326893]
["bitfinex","BTCUSD",1771707671397,0.02279208,68255.0,68241.0,0.25869294]
["bitfinex","BTCUSD",1771707671604,0.07326445,68246.0,68241.0,0.25869294]
["bitfinex","BTCUSD",1771707673210,0.07326445,68246.0,68241.0,0.25969294]
["bitfinex","BTCUSD",1771707673526,0.07326445,68246.0,68241.0,0.25869294]
["bitfinex","BTCUSD",1771707673676,0.07326334,68247.0,68241.0,0.25869294]
["bitfinex","BTCUSD",1771707673875,0.07326552,68245.0,68241.0,0.25869294]
["bitfinex","BTCUSD",1771707674075,0.07326452,68246.0,68241.0,0.25854872]
["bitfinex","BTCUSD",1771707674274,0.07326452,68246.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707674475,0.07326222,68248.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707674697,0.07326391,68247.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707674900,0.07346208,68249.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707675118,0.0002,68249.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707675617,0.07346152,68249.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707675985,0.07326223,68248.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707676389,0.07346203,68249.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707676588,0.07326228,68248.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707676790,0.0002,68249.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707677609,0.07326222,68248.0,68243.0,0.2586641]
["bitfinex","BTCUSD",1771707678862,0.07326222,68248.0,68240.0,0.07343049]
["bitfinex","BTCUSD",1771707678863,0.07326973,68241.0,68240.0,1e-08]
["bitfinex","BTCUSD",1771707679063,0.07326973,68241.0,68232.0,0.2586641]
["bitfinex","BTCUSD",1771707679064,0.07326651,68244.0,68232.0,0.2586641]
["bitfinex","BTCUSD",1771707679274,0.07327563,68236.0,68232.0,0.2586641]
["bitfinex","BTCUSD",1771707679430,0.07327289,68239.0,68232.0,0.2586641]
["bitfinex","BTCUSD",1771707679631,0.07327289,68239.0,68238.0,0.00022]
["bitfinex","BTCUSD",1771707680062,0.07327356,68238.0,68231.0,0.00022]
["bitfinex","BTCUSD",1771707680230,0.07327356,68238.0,68227.0,0.19972221]
["bitfinex","BTCUSD",1771707680231,0.00016,68240.0,68227.0,0.17592]
["bitfinex","BTCUSD",1771707680415,0.07328129,68231.0,68227.0,0.17592]
["bitfinex","BTCUSD",1771707680620,0.07328019,68232.0,68227.0,0.17592]
["bitfinex","BTCUSD",1771707681045,0.07328159,68230.0,68227.0,0.17592]
["bitfinex","BTCUSD",1771707681250,0.07328159,68230.0,68224.0,0.2588841]
["bitfinex","BTCUSD",1771707681447,0.07328055,68231.0,68224.0,0.2588841]
["bitfinex","BTCUSD",1771707681904,0.07327966,68232.0,68224.0,0.33217204]
["bitfinex","BTCUSD",1771707682075,0.07328065,68231.0,68224.0,0.2588841]
["bitfinex","BTCUSD",1771707682232,0.07327962,68232.0,68224.0,0.332172]
["bitfinex","BTCUSD",1771707682652,0.07327962,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1771707682860,0.00054877,68240.0,68224.0,0.2588841]
["bitfinex","BTCUSD",1771707682861,0.00054877,68240.0,68229.0,0.28251031]
["bitfinex","BTCUSD",1771707683096,0.00054877,68240.0,68230.0,0.09708375]
["bitfinex","BTCUSD",1771707683635,0.00054877,68240.0,68230.0,0.02380221]
["bitfinex","BTCUSD",1771707683765,0.29305716,68247.0,68237.0,0.07327382]
["bitfinex","BTCUSD",1771707683766,0.07326375,68247.0,68237.0,0.07327382]
["bitfinex","BTCUSD",1771707683957,0.07326521,68246.0,68237.0,0.07327382]
["bitfinex","BTCUSD",1771707684211,0.07326521,68246.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771707684413,0.07326548,68245.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1771707684568,0.07326453,68246.0,68239.0,0.07327187]
["bitfinex","BTCUSD",1771707684762,0.07326453,68246.0,68236.0,0.09707678]
["bitfinex","BTCUSD",1771707684763,6.833e-05,68247.0,68237.0,0.2587081]
["bitfinex","BTCUSD",1771707685008,0.07326439,68246.0,68239.0,0.33197976]
["bitfinex","BTCUSD",1771707685212,6.833e-05,68247.0,68239.0,0.33197976]
["bitfinex","BTCUSD",1771707685213,6.833e-05,68247.0,68239.0,0.2587081]
["bitfinex","BTCUSD",1771707685441,0.11531222,68266.0,68253.0,0.07325618]
["bitfinex","BTCUSD",1771707685442,0.07324829,68261.0,68253.0,0.07325618]
["bitfinex","BTCUSD",1771707685632,0.01187774,68265.0,68253.0,0.25869443]
["bitfinex","BTCUSD",1771707685633,0.00022843,68260.0,68253.0,0.25869443]
["bitfinex","BTCUSD",1771707685984,0.00022843,68260.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1771707686185,0.00022843,68260.0,68255.0,0.28206411]
["bitfinex","BTCUSD",1771707686397,0.00022843,68260.0,68255.0,0.2582619]
["bitfinex","BTCUSD",1771707686985,0.00022843,68260.0,68255.0,0.07325447]
["bitfinex","BTCUSD",1771707687203,0.00022843,68260.0,68255.0,0.25857908]
["bitfinex","BTCUSD",1771707687422,0.00022843,68260.0,68256.0,0.25857908]
["bitfinex","BTCUSD",1771707688237,0.07347804,68267.0,68258.0,0.07325086]
["bitfinex","BTCUSD",1771707688439,0.07347804,68267.0,68259.0,0.2585334]
["bitfinex","BTCUSD",1771707688643,0.0002362,68267.0,68262.0,0.07324704]
["bitfinex","BTCUSD",1771707688866,0.0002362,68267.0,68263.0,0.2585334]
["bitfinex","BTCUSD",1771707689015,0.0002362,68267.0,68258.0,0.0001168]
["bitfinex","BTCUSD",1771707689839,0.07324397,68265.0,68258.0,0.0001168]
["bitfinex","BTCUSD",1771707690121,0.07324538,68264.0,68258.0,0.0001168]
["bitfinex","BTCUSD",1771707690713,0.0002362,68267.0,68258.0,0.07336816]
["bitfinex","BTCUSD",1771707691258,0.0002362,68267.0,68258.0,0.0001168]
["bitfinex","BTCUSD",1771707691259,0.07324311,68266.0,68258.0,0.0001168]
["bitfinex","BTCUSD",1771707691884,0.07324418,68265.0,68258.0,0.0001168]
["bitfinex","BTCUSD",1771707692203,0.0002362,68267.0,68259.0,0.2585334]
["bitfinex","BTCUSD",1771707692400,0.0002362,68267.0,68259.0,0.33178368]
["bitfinex","BTCUSD",1771707692605,0.0002,68264.0,68259.0,0.33178368]
["bitfinex","BTCUSD",1771707693171,0.0002,68264.0,68259.0,0.07325028]
["bitfinex","BTCUSD",1771707693376,0.0002,68264.0,68260.0,0.2585334]
["bitfinex","BTCUSD",1771707693917,0.09619093,68270.0,68258.0,0.07336722]
["bitfinex","BTCUSD",1771707693918,0.00016,68270.0,68263.0,0.07324522]
["bitfinex","BTCUSD",1771707694107,0.00016,68270.0,68263.0,0.33140299]
["bitfinex","BTCUSD",1771707694305,0.00016,68270.0,68264.0,0.25844616]
["bitfinex","BTCUSD",1771707695126,0.00016,68270.0,68264.0,0.25830195]
["bitfinex","BTCUSD",1771707695333,0.07339895,68270.0,68264.0,0.25830195]
["bitfinex","BTCUSD",1771707696398,0.00016,68270.0,68266.0,0.25841732]
["bitfinex","BTCUSD",1771707696802,0.00016,68280.0,68261.0,0.25841732]
["bitfinex","BTCUSD",1771707697025,0.01357191,68279.0,68268.0,0.25841732]
["bitfinex","BTCUSD",1771707697229,0.01357191,68279.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707697230,0.07338799,68280.0,68272.0,0.07323613]
["bitfinex","BTCUSD",1771707697850,0.00016,68280.0,68273.0,0.07323504]
["bitfinex","BTCUSD",1771707698056,0.00016,68280.0,68270.0,0.25841732]
["bitfinex","BTCUSD",1771707698584,0.07338838,68280.0,68270.0,0.25841732]
["bitfinex","BTCUSD",1771707698951,0.07338838,68280.0,68272.0,0.07323567]
["bitfinex","BTCUSD",1771707699403,0.07358838,68280.0,68272.0,0.07323567]
["bitfinex","BTCUSD",1771707700588,0.07358838,68280.0,68270.0,0.25841732]
["bitfinex","BTCUSD",1771707700589,0.00036,68280.0,68270.0,0.25841732]
["bitfinex","BTCUSD",1771707700805,0.00036,68280.0,68276.0,0.0732317]
["bitfinex","BTCUSD",1771707700950,0.00036,68280.0,68277.0,0.25841732]
["bitfinex","BTCUSD",1771707701166,0.00036,68280.0,68278.0,0.3316472]
["bitfinex","BTCUSD",1771707701371,0.00036,68280.0,68273.0,0.02490965]
["bitfinex","BTCUSD",1771707701372,0.00036,68280.0,68277.0,0.07323094]
["bitfinex","BTCUSD",1771707701820,0.00036,68280.0,68276.0,0.07323164]
["bitfinex","BTCUSD",1771707702532,0.00036,68280.0,68278.0,0.07322995]
["bitfinex","BTCUSD",1771707702701,0.00036,68280.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1771707703094,0.00036,68280.0,68278.0,0.07322995]
["bitfinex","BTCUSD",1771707703315,0.00036,68280.0,68276.0,0.25841732]
["bitfinex","BTCUSD",1771707703527,0.00036,68280.0,68278.0,0.07322946]
["bitfinex","BTCUSD",1771707704226,0.00036,68280.0,68278.0,0.07294111]
["bitfinex","BTCUSD",1771707704426,0.00036,68280.0,68278.0,0.07279691]
["bitfinex","BTCUSD",1771707706146,0.00036,68280.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771707706309,0.00036,68280.0,68278.0,0.07322983]
["bitfinex","BTCUSD",1771707706856,0.00024201,68285.0,68282.0,0.0732257]
["bitfinex","BTCUSD",1771707707149,0.00024201,68285.0,68277.0,0.29292388]
["bitfinex","BTCUSD",1771707707376,0.00024201,68285.0,68281.0,0.3316433]
["bitfinex","BTCUSD",1771707708080,0.00024201,68285.0,68281.0,0.25841732]
["bitfinex","BTCUSD",1771707708405,0.07346549,68285.0,68277.0,0.07334731]
["bitfinex","BTCUSD",1771707708588,0.07346549,68285.0,68278.0,0.07322966]
["bitfinex","BTCUSD",1771707708785,0.00024201,68285.0,68278.0,0.07322966]
["bitfinex","BTCUSD",1771707709545,0.02332282,68280.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707709745,0.0055788,68284.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771707709746,0.02332282,68278.0,68269.0,0.07323887]
["bitfinex","BTCUSD",1771707709947,0.0234396,68278.0,68269.0,0.07323887]
["bitfinex","BTCUSD",1771707710158,0.0234396,68278.0,68263.0,0.25841732]
["bitfinex","BTCUSD",1771707710159,0.07323267,68276.0,68268.0,0.07323971]
["bitfinex","BTCUSD",1771707711106,0.07323267,68276.0,68269.0,0.07323964]
["bitfinex","BTCUSD",1771707711471,0.0732321,68277.0,68270.0,1.585e-05]
["bitfinex","BTCUSD",1771707711895,0.0732321,68277.0,68270.0,0.00023585]
["bitfinex","BTCUSD",1771707712106,0.0732321,68277.0,68270.0,9.17e-05]
["bitfinex","BTCUSD",1771707713276,0.09666983,68278.0,68271.0,0.07323747]
["bitfinex","BTCUSD",1771707713482,0.0234396,68278.0,68273.0,0.07323451]
["bitfinex","BTCUSD",1771707714527,0.0234396,68278.0,68274.0,0.07323352]
["bitfinex","BTCUSD",1771707714830,0.00011678,68278.0,68274.0,0.07323352]
["bitfinex","BTCUSD",1771707715123,0.00011678,68278.0,68273.0,0.07323528]
["bitfinex","BTCUSD",1771707715785,0.0736653,68285.0,68277.0,0.07323038]
["bitfinex","BTCUSD",1771707716220,0.00044201,68285.0,68280.0,0.25838532]
["bitfinex","BTCUSD",1771707716804,0.00044201,68285.0,68282.0,0.07322538]
["bitfinex","BTCUSD",1771707717236,0.0002,68289.0,68282.0,0.07322474]
["bitfinex","BTCUSD",1771707717440,0.0002,68289.0,68277.0,0.25829691]
["bitfinex","BTCUSD",1771707717648,0.0002,68289.0,68283.0,0.07322449]
["bitfinex","BTCUSD",1771707718393,0.0002,68289.0,68285.0,0.07322231]
["bitfinex","BTCUSD",1771707719371,0.07321236,68295.0,68287.0,0.07321955]
["bitfinex","BTCUSD",1771707719570,0.07321236,68295.0,68288.0,0.25822491]
["bitfinex","BTCUSD",1771707719834,0.07321236,68295.0,68288.0,0.25808075]
["bitfinex","BTCUSD",1771707720467,0.07320901,68298.0,68285.0,0.25819608]
["bitfinex","BTCUSD",1771707720687,0.08679725,68297.0,68289.0,0.07321771]
["bitfinex","BTCUSD",1771707720891,0.01358673,68296.0,68289.0,0.07321771]
["bitfinex","BTCUSD",1771707721474,0.01397113,68296.0,68289.0,0.07321771]
["bitfinex","BTCUSD",1771707721693,0.01358673,68295.0,68289.0,0.07321771]
["bitfinex","BTCUSD",1771707721871,0.01358673,68295.0,68289.0,0.07312771]
["bitfinex","BTCUSD",1771707722291,0.01358673,68295.0,68287.0,0.07321979]
["bitfinex","BTCUSD",1771707722292,0.01397113,68295.0,68288.0,0.07321856]
["bitfinex","BTCUSD",1771707722501,0.01358673,68294.0,68288.0,0.07321856]
["bitfinex","BTCUSD",1771707722697,0.01358673,68294.0,68289.0,0.25819608]
["bitfinex","BTCUSD",1771707722898,0.0003844,68295.0,68289.0,0.25819608]
["bitfinex","BTCUSD",1771707723084,0.01359271,68294.0,68289.0,0.25819608]
["bitfinex","BTCUSD",1771707723446,0.0003844,68294.0,68289.0,0.25819608]
["bitfinex","BTCUSD",1771707723567,0.0003844,68294.0,68287.0,0.33141587]
["bitfinex","BTCUSD",1771707724382,0.00016,68290.0,68270.0,0.0002517]
["bitfinex","BTCUSD",1771707724590,0.07322745,68281.0,68271.0,0.07323701]
["bitfinex","BTCUSD",1771707724811,0.02332282,68279.0,68271.0,0.07323701]
["bitfinex","BTCUSD",1771707725256,0.09655187,68279.0,68270.0,0.07360695]
["bitfinex","BTCUSD",1771707725429,0.0732301,68278.0,68270.0,0.07360695]
["bitfinex","BTCUSD",1771707725650,0.02343602,68279.0,68271.0,0.07323693]
["bitfinex","BTCUSD",1771707725859,0.09666528,68279.0,68271.0,0.07323693]
["bitfinex","BTCUSD",1771707726430,0.09666528,68279.0,68271.0,0.25819608]
["bitfinex","BTCUSD",1771707726431,0.0001132,68279.0,68271.0,0.25819608]
["bitfinex","BTCUSD",1771707726671,0.0001132,68279.0,68277.0,0.07323053]
["bitfinex","BTCUSD",1771707726871,0.0002712,68286.0,68278.0,0.25817344]
["bitfinex","BTCUSD",1771707727130,0.07322449,68284.0,68278.0,0.25817344]
["bitfinex","BTCUSD",1771707728060,0.0002712,68286.0,68278.0,0.33140331]
["bitfinex","BTCUSD",1771707728290,0.01360538,68285.0,68278.0,0.33140331]
["bitfinex","BTCUSD",1771707728503,0.01360538,68284.0,68278.0,0.33140331]
["bitfinex","BTCUSD",1771707728706,0.0002712,68286.0,68278.0,0.33140331]
["bitfinex","BTCUSD",1771707729004,0.01360538,68285.0,68278.0,0.33140331]
["bitfinex","BTCUSD",1771707729301,0.01360538,68284.0,68278.0,0.07322987]
["bitfinex","BTCUSD",1771707729630,0.0002712,68286.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707729782,0.01360688,68285.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707729963,0.01360688,68284.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707730154,0.07322344,68285.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707730348,0.01360849,68284.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707730562,0.07322344,68285.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707730769,0.0136085,68284.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707730971,0.07322344,68285.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707731224,0.0136085,68284.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707731381,0.07322344,68285.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707731586,0.01360839,68284.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707731792,0.07322344,68285.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707732032,0.01380839,68284.0,68279.0,0.25797344]
["bitfinex","BTCUSD",1771707732231,0.01380839,68284.0,68264.0,0.28252818]
["bitfinex","BTCUSD",1771707732232,0.02357022,68280.0,68264.0,0.28252818]
["bitfinex","BTCUSD",1771707732432,0.07323088,68278.0,68268.0,0.07323986]
["bitfinex","BTCUSD",1771707732611,0.02357022,68279.0,68268.0,0.33121356]
["bitfinex","BTCUSD",1771707733130,0.02357022,68279.0,68270.0,0.25834192]
["bitfinex","BTCUSD",1771707733337,0.07323104,68278.0,68270.0,0.3315796]
["bitfinex","BTCUSD",1771707734198,0.07323104,68278.0,68270.0,0.3325796]
["bitfinex","BTCUSD",1771707734636,0.07323104,68278.0,68271.0,0.07323742]
["bitfinex","BTCUSD",1771707735197,0.07322925,68279.0,68271.0,0.33121086]
["bitfinex","BTCUSD",1771707735406,0.07322852,68280.0,68272.0,0.07323634]
["bitfinex","BTCUSD",1771707735624,0.07322852,68280.0,68272.0,0.33120978]
["bitfinex","BTCUSD",1771707737105,0.07322852,68280.0,68273.0,0.25797344]
["bitfinex","BTCUSD",1771707737505,0.07322901,68279.0,68273.0,0.25797344]
["bitfinex","BTCUSD",1771707737707,0.07322892,68281.0,68273.0,0.33120871]
["bitfinex","BTCUSD",1771707738032,0.07322791,68280.0,68273.0,0.33120871]
["bitfinex","BTCUSD",1771707738359,0.07322687,68281.0,68274.0,0.07323427]
["bitfinex","BTCUSD",1771707739088,0.02357022,68283.0,68275.0,0.07323294]
["bitfinex","BTCUSD",1771707739310,0.09679575,68283.0,68275.0,0.07323294]
["bitfinex","BTCUSD",1771707740046,0.07322589,68282.0,68275.0,0.07323294]
["bitfinex","BTCUSD",1771707741143,0.07322589,68282.0,68275.0,0.07251238]
["bitfinex","BTCUSD",1771707741344,0.02357022,68283.0,68275.0,0.07251238]
["bitfinex","BTCUSD",1771707741543,0.02357022,68283.0,68271.0,0.2931678]
["bitfinex","BTCUSD",1771707741544,0.02357022,68283.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771707741995,0.07323199,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771707742141,0.07323313,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771707742342,0.09680335,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771707742563,0.07323398,68275.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771707742909,0.09680241,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771707743051,0.07323219,68276.0,68271.0,0.25819344]
["bitfinex","BTCUSD",1771707743250,0.0732335,68275.0,68271.0,0.25819344]
["bitfinex","BTCUSD",1771707744899,0.07323437,68274.0,68271.0,0.25819344]
["bitfinex","BTCUSD",1771707745279,0.07323353,68275.0,68271.0,0.25819344]
["bitfinex","BTCUSD",1771707748490,0.07323353,68275.0,68271.0,0.25804933]
["bitfinex","BTCUSD",1771707748691,0.02357022,68280.0,68271.0,0.25804933]
["bitfinex","BTCUSD",1771707748692,0.07323646,68272.0,68271.0,0.25804933]
["bitfinex","BTCUSD",1771707748896,0.07323368,68275.0,68271.0,0.25804933]
["bitfinex","BTCUSD",1771707749319,0.31648537,68280.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707749320,0.07324239,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707749527,0.07324238,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707749747,0.07324368,68266.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707751593,0.07324238,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707751745,0.07324093,68268.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707752880,0.07324268,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707753083,0.07323968,68269.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707753221,0.0732408,68268.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707753777,0.0742408,68268.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707754073,0.07324232,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707754225,0.02829595,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707755459,0.07324058,68269.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707755651,0.07324104,68268.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707756151,0.07324197,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707756362,0.07324172,68268.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707756563,0.07324191,68267.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707757170,0.07324082,68268.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707758220,0.07324082,68268.0,68264.0,0.25819344]
["bitfinex","BTCUSD",1771707758499,0.07424082,68268.0,68264.0,0.25819344]
["bitfinex","BTCUSD",1771707759235,0.07323823,68271.0,68264.0,0.25819344]
["bitfinex","BTCUSD",1771707759355,0.07323853,68272.0,68264.0,0.25819344]
["bitfinex","BTCUSD",1771707760399,0.29293469,68275.0,68264.0,0.25819344]
["bitfinex","BTCUSD",1771707760603,0.07324397,68265.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707760823,0.0002,68276.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707760824,0.07324388,68266.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707761064,0.07324397,68265.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707761787,0.07424397,68265.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707762230,0.07324397,68265.0,68264.0,0.00022]
["bitfinex","BTCUSD",1771707762616,0.07324397,68265.0,68254.0,0.02375757]
["bitfinex","BTCUSD",1771707762617,0.07325013,68260.0,68251.0,0.09701638]
["bitfinex","BTCUSD",1771707762944,0.07324836,68261.0,68254.0,0.23615056]
["bitfinex","BTCUSD",1771707763219,0.07324836,68261.0,68255.0,0.23615056]
["bitfinex","BTCUSD",1771707764427,0.29297655,68265.0,68256.0,0.07325281]
["bitfinex","BTCUSD",1771707764428,0.07324596,68264.0,68256.0,0.07325281]
["bitfinex","BTCUSD",1771707764581,0.07324635,68263.0,68255.0,0.23615056]
["bitfinex","BTCUSD",1771707765202,0.02377941,68267.0,68251.0,0.07332654]
["bitfinex","BTCUSD",1771707765203,0.0732429,68266.0,68251.0,0.07332654]
["bitfinex","BTCUSD",1771707765531,0.0002,68267.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771707765532,0.07325134,68259.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771707766925,0.0002,68267.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771707767125,0.0002,68267.0,68257.0,0.23637056]
["bitfinex","BTCUSD",1771707767126,0.0732454,68264.0,68257.0,0.23637056]
["bitfinex","BTCUSD",1771707767331,0.07324626,68263.0,68257.0,0.23637056]
["bitfinex","BTCUSD",1771707769500,0.07324626,68263.0,68257.0,0.23622645]
["bitfinex","BTCUSD",1771707769701,0.07324725,68262.0,68257.0,0.23622645]
["bitfinex","BTCUSD",1771707771415,0.07324644,68263.0,68257.0,0.23622645]
["bitfinex","BTCUSD",1771707771741,0.0002,68267.0,68260.0,0.23615056]
["bitfinex","BTCUSD",1771707771943,0.0002,68267.0,68260.0,0.25990813]
["bitfinex","BTCUSD",1771707772163,0.0732429,68266.0,68260.0,0.25990813]
["bitfinex","BTCUSD",1771707772735,0.07324409,68265.0,68260.0,0.25990813]
["bitfinex","BTCUSD",1771707772939,0.07344212,68267.0,68260.0,0.25990813]
["bitfinex","BTCUSD",1771707773492,0.07344212,68267.0,68261.0,0.23615056]
["bitfinex","BTCUSD",1771707774074,0.07344212,68267.0,68262.0,0.02375757]
["bitfinex","BTCUSD",1771707774075,0.07324293,68266.0,68262.0,0.02375757]
["bitfinex","BTCUSD",1771707774280,0.0002,68267.0,68263.0,0.23615056]
["bitfinex","BTCUSD",1771707774483,0.07344206,68267.0,68263.0,0.23615056]
["bitfinex","BTCUSD",1771707775502,0.0002,68267.0,68263.0,0.23615056]
["bitfinex","BTCUSD",1771707776188,0.0002,68267.0,68263.0,0.25990813]
["bitfinex","BTCUSD",1771707778186,0.0002,68267.0,68263.0,0.25961992]
["bitfinex","BTCUSD",1771707779340,0.07344208,68267.0,68263.0,0.23586235]
["bitfinex","BTCUSD",1771707779523,0.07344208,68267.0,68260.0,0.07324928]
["bitfinex","BTCUSD",1771707780393,0.0002,68267.0,68261.0,0.07324734]
["bitfinex","BTCUSD",1771707781095,0.0002,68267.0,68261.0,0.3093979]
["bitfinex","BTCUSD",1771707781518,0.0002,68267.0,68261.0,0.23615056]
["bitfinex","BTCUSD",1771707782298,0.07344206,68267.0,68261.0,0.23615056]
["bitfinex","BTCUSD",1771707783092,0.0002,68267.0,68261.0,0.23615056]
["bitfinex","BTCUSD",1771707783307,0.0002,68267.0,68262.0,0.07324713]
["bitfinex","BTCUSD",1771707783507,0.0002,68267.0,68261.0,0.30939871]
["bitfinex","BTCUSD",1771707784330,0.0002,68267.0,68261.0,0.23615056]
["bitfinex","BTCUSD",1771707784772,0.0002866,68270.0,68262.0,0.02375757]
["bitfinex","BTCUSD",1771707784994,0.0002866,68270.0,68264.0,0.23600644]
["bitfinex","BTCUSD",1771707785157,0.0002866,68270.0,68264.0,0.25976401]
["bitfinex","BTCUSD",1771707785485,0.0002866,68270.0,68264.0,0.3330089]
["bitfinex","BTCUSD",1771707786251,0.19969941,68279.0,68268.0,0.25990813]
["bitfinex","BTCUSD",1771707786252,0.17592,68279.0,68268.0,0.25990813]
["bitfinex","BTCUSD",1771707786439,0.07323328,68275.0,68269.0,0.25990813]
["bitfinex","BTCUSD",1771707786639,0.07323351,68275.0,68269.0,0.25990813]
["bitfinex","BTCUSD",1771707786887,0.07343249,68276.0,68269.0,0.33314768]
["bitfinex","BTCUSD",1771707787066,0.07343249,68276.0,68269.0,0.25990813]
["bitfinex","BTCUSD",1771707787262,0.0002,68276.0,68269.0,0.33314717]
["bitfinex","BTCUSD",1771707787469,0.0002,68276.0,68269.0,0.25990813]
["bitfinex","BTCUSD",1771707787666,0.0002,68276.0,68269.0,0.33314694]
["bitfinex","BTCUSD",1771707787892,0.07343301,68276.0,68269.0,0.25990813]
["bitfinex","BTCUSD",1771707788668,0.07343245,68276.0,68269.0,0.33314757]
["bitfinex","BTCUSD",1771707788878,0.07343245,68276.0,68269.0,0.25990813]
["bitfinex","BTCUSD",1771707789301,0.07323353,68275.0,68269.0,0.25990813]
["bitfinex","BTCUSD",1771707789524,0.07323723,68272.0,68267.0,0.02473937]
["bitfinex","BTCUSD",1771707789732,0.0732355,68273.0,68267.0,0.27194257]
["bitfinex","BTCUSD",1771707790166,0.07323722,68272.0,68267.0,0.27194257]
["bitfinex","BTCUSD",1771707790331,0.0002,68276.0,68267.0,0.34518347]
["bitfinex","BTCUSD",1771707790533,0.0002,68276.0,68267.0,0.27194257]
["bitfinex","BTCUSD",1771707790761,0.0002,68276.0,68267.0,0.2472032]
["bitfinex","BTCUSD",1771707790939,0.0002,68276.0,68269.0,0.0732389]
["bitfinex","BTCUSD",1771707791154,0.0002,68276.0,68268.0,0.26421993]
["bitfinex","BTCUSD",1771707791350,0.0012,68276.0,68268.0,0.26421993]
["bitfinex","BTCUSD",1771707791740,0.0002,68276.0,68268.0,0.26421993]
["bitfinex","BTCUSD",1771707792558,0.0732336,68275.0,68268.0,0.33746037]
["bitfinex","BTCUSD",1771707793064,0.00814566,68280.0,68261.0,0.00022]
["bitfinex","BTCUSD",1771707793065,0.07342388,68284.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771707793269,0.07322933,68279.0,68272.0,0.02282501]
["bitfinex","BTCUSD",1771707793465,0.07322933,68279.0,68272.0,0.26421993]
["bitfinex","BTCUSD",1771707793853,0.07322933,68279.0,68272.0,0.26378762]
["bitfinex","BTCUSD",1771707794052,0.07342424,68284.0,68272.0,0.33687952]
["bitfinex","BTCUSD",1771707794362,0.07322661,68282.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1771707795257,0.07322763,68281.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1771707795703,0.07322693,68281.0,68272.0,0.26364351]
["bitfinex","BTCUSD",1771707795941,0.07322693,68281.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1771707796078,0.07322607,68282.0,68274.0,0.07323405]
["bitfinex","BTCUSD",1771707796279,0.07354041,68284.0,68270.0,0.29311055]
["bitfinex","BTCUSD",1771707796280,0.00031673,68284.0,68279.0,0.02282501]
["bitfinex","BTCUSD",1771707796562,0.00031673,68284.0,68281.0,0.26421993]
["bitfinex","BTCUSD",1771707796693,0.00031673,68284.0,68281.0,0.02282501]
["bitfinex","BTCUSD",1771707797028,0.00031673,68284.0,68277.0,0.07323084]
["bitfinex","BTCUSD",1771707797029,0.00031673,68284.0,68277.0,0.33745077]
["bitfinex","BTCUSD",1771707797433,0.07354054,68284.0,68277.0,0.26421993]
["bitfinex","BTCUSD",1771707797658,0.0002,68281.0,68278.0,0.02282501]
["bitfinex","BTCUSD",1771707798180,0.0002,68281.0,68278.0,0.26421993]
["bitfinex","BTCUSD",1771707798615,0.0002,68281.0,68278.0,0.02282501]
["bitfinex","BTCUSD",1771707802056,0.00011,68281.0,68278.0,0.02268089]
["bitfinex","BTCUSD",1771707803075,0.00011,68281.0,68266.0,0.26421993]
["bitfinex","BTCUSD",1771707803275,0.07322863,68280.0,68272.0,0.07323558]
["bitfinex","BTCUSD",1771707803486,0.07333764,68281.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1771707804188,0.00011,68281.0,68273.0,0.07323448]
["bitfinex","BTCUSD",1771707804522,0.00011,68281.0,68274.0,0.07323357]
["bitfinex","BTCUSD",1771707804638,0.07354082,68284.0,68276.0,0.073232]
["bitfinex","BTCUSD",1771707804639,0.00031673,68284.0,68276.0,0.073232]
["bitfinex","BTCUSD",1771707804840,0.00031673,68284.0,68278.0,0.02282501]
["bitfinex","BTCUSD",1771707805059,0.0732266,68282.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707805260,0.07322554,68283.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707805877,0.07322598,68282.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707806099,0.07322554,68283.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707806724,0.07322576,68282.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707807901,0.07322554,68283.0,68276.0,0.31462674]
["bitfinex","BTCUSD",1771707808324,0.07322554,68283.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707808643,0.07322586,68282.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707810104,0.0002,68282.0,68276.0,0.24139492]
["bitfinex","BTCUSD",1771707811398,0.0002,68282.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1771707813659,0.0002,68282.0,68272.0,0.24139492]
["bitfinex","BTCUSD",1771707813660,0.0002,68282.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771707813862,0.073233,68276.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771707814702,0.07323148,68277.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771707814875,0.34912477,68280.0,68270.0,0.00016]
["bitfinex","BTCUSD",1771707814876,0.07322913,68279.0,68271.0,0.07323663]
["bitfinex","BTCUSD",1771707815079,0.07322715,68281.0,68274.0,0.07323409]
["bitfinex","BTCUSD",1771707815886,0.07322715,68281.0,68273.0,0.09606009]
["bitfinex","BTCUSD",1771707816174,0.07322715,68281.0,68274.0,0.0732341]
["bitfinex","BTCUSD",1771707816379,0.07342628,68282.0,68275.0,0.07323305]
["bitfinex","BTCUSD",1771707816575,0.07342628,68282.0,68274.0,0.0732341]
["bitfinex","BTCUSD",1771707817054,0.0002,68281.0,68274.0,0.0731441]
["bitfinex","BTCUSD",1771707817479,0.07342706,68281.0,68273.0,0.09606006]
["bitfinex","BTCUSD",1771707821202,0.0002,68281.0,68274.0,0.07323349]
["bitfinex","BTCUSD",1771707821355,0.0002,68281.0,68274.0,0.07323399]
["bitfinex","BTCUSD",1771707822558,0.0002,68281.0,68275.0,0.07323321]
["bitfinex","BTCUSD",1771707824203,0.0002,68281.0,68274.0,0.07323398]
["bitfinex","BTCUSD",1771707824902,0.0002,68281.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771707828624,0.00031673,68284.0,68280.0,0.02494068]
["bitfinex","BTCUSD",1771707828824,0.00031673,68284.0,68280.0,0.26270151]
["bitfinex","BTCUSD",1771707829014,0.00031673,68284.0,68280.0,0.02494068]
["bitfinex","BTCUSD",1771707829217,0.00031673,68284.0,68279.0,0.07322892]
["bitfinex","BTCUSD",1771707831341,0.00131673,68284.0,68279.0,0.07322892]
["bitfinex","BTCUSD",1771707831514,0.07321936,68288.0,68280.0,0.07322693]
["bitfinex","BTCUSD",1771707831723,0.07321936,68288.0,68281.0,0.0732265]
["bitfinex","BTCUSD",1771707831928,0.2182266,68288.0,68281.0,0.0732265]
["bitfinex","BTCUSD",1771707832134,0.001,68284.0,68281.0,0.02494068]
["bitfinex","BTCUSD",1771707832334,0.07322058,68287.0,68281.0,0.02494068]
["bitfinex","BTCUSD",1771707832540,0.21738282,68301.0,68281.0,0.02494068]
["bitfinex","BTCUSD",1771707832541,0.1160098,68307.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771707832876,0.1160098,68307.0,68291.0,0.02494068]
["bitfinex","BTCUSD",1771707832877,0.00541365,68305.0,68291.0,0.02494068]
["bitfinex","BTCUSD",1771707833222,0.07320171,68305.0,68291.0,0.02494068]
["bitfinex","BTCUSD",1771707833473,0.07320171,68305.0,68296.0,0.0732098]
["bitfinex","BTCUSD",1771707833696,0.24472281,68306.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771707833912,0.00011675,68307.0,68299.0,0.07320714]
["bitfinex","BTCUSD",1771707834114,0.07320108,68305.0,68296.0,0.07321035]
["bitfinex","BTCUSD",1771707834254,0.07320088,68306.0,68297.0,0.07320963]
["bitfinex","BTCUSD",1771707834699,0.07320088,68306.0,68298.0,0.07320846]
["bitfinex","BTCUSD",1771707834870,0.07320119,68305.0,68298.0,0.07320846]
["bitfinex","BTCUSD",1771707836315,0.07320238,68304.0,68296.0,0.07321035]
["bitfinex","BTCUSD",1771707836515,0.07320238,68304.0,68295.0,0.09815047]
["bitfinex","BTCUSD",1771707836516,0.07320119,68305.0,68297.0,0.07320929]
["bitfinex","BTCUSD",1771707836680,0.07320119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707837890,0.07420119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707838233,0.07320119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707838767,0.07440119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707838944,0.07340119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707839157,0.07440119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707839577,0.07340119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707839980,0.07440119,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707840803,0.0012,68305.0,68298.0,0.07320839]
["bitfinex","BTCUSD",1771707841579,0.07340124,68305.0,68298.0,0.0732084]
["bitfinex","BTCUSD",1771707841788,0.00011675,68307.0,68300.0,0.02494068]
["bitfinex","BTCUSD",1771707841971,0.0002268,68308.0,68305.0,0.07320021]
["bitfinex","BTCUSD",1771707842345,0.0002268,68308.0,68304.0,0.02494068]
["bitfinex","BTCUSD",1771707842564,0.0002268,68308.0,68304.0,0.07320194]
["bitfinex","BTCUSD",1771707842782,0.0002268,68308.0,68305.0,0.07320081]
["bitfinex","BTCUSD",1771707842998,0.0002268,68308.0,68306.0,0.02494068]
["bitfinex","BTCUSD",1771707843205,0.00036,68310.0,68306.0,0.02494068]
["bitfinex","BTCUSD",1771707843430,0.001,68308.0,68306.0,0.02494068]
["bitfinex","BTCUSD",1771707843633,0.00036,68310.0,68306.0,0.02494068]
["bitfinex","BTCUSD",1771707843854,0.00036,68310.0,68306.0,0.09814055]
["bitfinex","BTCUSD",1771707844047,0.001,68308.0,68307.0,0.02494068]
["bitfinex","BTCUSD",1771707844604,0.00036,68310.0,68306.0,0.07319987]
["bitfinex","BTCUSD",1771707844810,0.00036,68310.0,68305.0,0.07320081]
["bitfinex","BTCUSD",1771707844811,0.07319328,68313.0,68307.0,0.02494068]
["bitfinex","BTCUSD",1771707846123,0.001,68308.0,68307.0,0.02494068]
["bitfinex","BTCUSD",1771707846529,0.07319328,68313.0,68307.0,0.02494068]
["bitfinex","BTCUSD",1771707846711,0.0012,68312.0,68307.0,0.02494068]
["bitfinex","BTCUSD",1771707847122,0.0002,68312.0,68307.0,0.02494068]
["bitfinex","BTCUSD",1771707847522,0.0002,68312.0,68305.0,0.07320007]
["bitfinex","BTCUSD",1771707847747,0.0002,68312.0,68304.0,0.00011675]
["bitfinex","BTCUSD",1771707847924,0.0002,68312.0,68309.0,0.07319604]
["bitfinex","BTCUSD",1771707848123,0.0002,68312.0,68308.0,0.07319765]
["bitfinex","BTCUSD",1771707849239,0.07319028,68317.0,68308.0,0.07319765]
["bitfinex","BTCUSD",1771707849444,0.04334526,68315.0,68305.0,0.07320074]
["bitfinex","BTCUSD",1771707849662,0.25497454,68314.0,68305.0,0.07320074]
["bitfinex","BTCUSD",1771707849982,0.04335142,68313.0,68306.0,0.07319965]
["bitfinex","BTCUSD",1771707850754,0.07319339,68313.0,68306.0,0.07319996]
["bitfinex","BTCUSD",1771707850981,0.11654481,68313.0,68306.0,0.07319996]
["bitfinex","BTCUSD",1771707852391,0.07319431,68312.0,68305.0,0.07320096]
["bitfinex","BTCUSD",1771707853996,0.001,68312.0,68305.0,0.07320096]
["bitfinex","BTCUSD",1771707854199,0.11654414,68313.0,68306.0,0.07319977]
["bitfinex","BTCUSD",1771707854395,0.11654414,68313.0,68305.0,0.07320077]
["bitfinex","BTCUSD",1771707854714,0.0001799,68318.0,68308.0,0.07319715]
["bitfinex","BTCUSD",1771707854917,0.07319011,68316.0,68308.0,0.07319715]
["bitfinex","BTCUSD",1771707855267,0.07319352,68313.0,68304.0,0.07331795]
["bitfinex","BTCUSD",1771707855488,0.07319352,68313.0,68305.0,0.07320023]
["bitfinex","BTCUSD",1771707855716,0.07319251,68313.0,68305.0,0.07320023]
["bitfinex","BTCUSD",1771707857836,0.07319251,68313.0,68305.0,0.07342023]
["bitfinex","BTCUSD",1771707858045,0.07339251,68313.0,68305.0,0.07342023]
["bitfinex","BTCUSD",1771707860169,0.07339251,68313.0,68306.0,0.07319986]
["bitfinex","BTCUSD",1771707860378,0.0002,68313.0,68306.0,0.07319986]
["bitfinex","BTCUSD",1771707861601,0.0002,68313.0,68311.0,0.07319371]
["bitfinex","BTCUSD",1771707861801,0.04341314,68314.0,68311.0,0.07319371]
["bitfinex","BTCUSD",1771707862444,0.04341314,68314.0,68312.0,0.07319342]
["bitfinex","BTCUSD",1771707864570,0.04343765,68319.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771707864764,0.05703389,68317.0,68312.0,0.07319328]
["bitfinex","BTCUSD",1771707864965,0.07334578,68320.0,68312.0,0.07319328]
["bitfinex","BTCUSD",1771707864966,0.05703389,68316.0,68312.0,0.07319328]
["bitfinex","BTCUSD",1771707865282,0.01359624,68315.0,68312.0,0.07319328]
["bitfinex","BTCUSD",1771707865501,0.0002,68314.0,68311.0,0.07319448]
["bitfinex","BTCUSD",1771707868254,0.07318633,68319.0,68311.0,0.07319448]
["bitfinex","BTCUSD",1771707868544,0.01359596,68317.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707868756,0.01359596,68316.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707868908,0.04364308,68318.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707869102,0.04346318,68316.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707869325,0.01359633,68315.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707869497,0.04346318,68316.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707869699,0.01359664,68315.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707869898,0.04446318,68316.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707870255,0.01359723,68315.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1771707870426,0.0001799,68318.0,68313.0,0.07319243]
["bitfinex","BTCUSD",1771707870607,0.0001799,68318.0,68315.0,0.07318963]
["bitfinex","BTCUSD",1771707870805,0.0001799,68318.0,68314.0,0.07318963]
["bitfinex","BTCUSD",1771707871147,0.0001799,68318.0,68312.0,0.07319293]
["bitfinex","BTCUSD",1771707871385,0.0001799,68318.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771707871386,0.00016,68320.0,68314.0,0.0731907]
["bitfinex","BTCUSD",1771707871595,0.00016,68320.0,68313.0,0.0731907]
["bitfinex","BTCUSD",1771707871734,0.00016,68320.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1771707873828,0.00016,68320.0,68313.0,0.0731907]
["bitfinex","BTCUSD",1771707873992,0.07298373,68321.0,68313.0,0.0731907]
["bitfinex","BTCUSD",1771707875799,0.00012,68329.0,68310.0,0.00796068]
["bitfinex","BTCUSD",1771707876102,0.00012,68329.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771707876103,0.04344317,68323.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771707876310,0.04344317,68323.0,68312.0,0.29277202]
["bitfinex","BTCUSD",1771707876806,0.04344317,68323.0,68317.0,0.07318735]
["bitfinex","BTCUSD",1771707876969,0.04344317,68323.0,68318.0,0.07318692]
["bitfinex","BTCUSD",1771707877707,0.07335695,68328.0,68319.0,0.07318521]
["bitfinex","BTCUSD",1771707878088,0.07317858,68326.0,68319.0,0.07318521]
["bitfinex","BTCUSD",1771707878273,0.07335695,68328.0,68316.0,0.07318857]
["bitfinex","BTCUSD",1771707878274,0.04343676,68327.0,68316.0,0.07318859]
["bitfinex","BTCUSD",1771707878474,0.11661723,68325.0,68317.0,0.07318784]
["bitfinex","BTCUSD",1771707879733,0.06661723,68325.0,68318.0,0.07318695]
["bitfinex","BTCUSD",1771707880466,0.06661723,68325.0,68314.0,0.26010867]
["bitfinex","BTCUSD",1771707880467,0.0002,68325.0,68314.0,0.26010867]
["bitfinex","BTCUSD",1771707880653,0.0001799,68328.0,68314.0,0.26010867]
["bitfinex","BTCUSD",1771707880654,0.0001799,68328.0,68322.0,0.07318257]
["bitfinex","BTCUSD",1771707880819,0.07335669,68328.0,68319.0,0.07318537]
["bitfinex","BTCUSD",1771707881030,0.04365054,68328.0,68321.0,0.0731836]
["bitfinex","BTCUSD",1771707881198,0.11682699,68328.0,68321.0,0.0731836]
["bitfinex","BTCUSD",1771707882762,0.11682699,68328.0,68320.0,0.07318481]
["bitfinex","BTCUSD",1771707886741,0.11682699,68328.0,68321.0,0.07318388]
["bitfinex","BTCUSD",1771707886937,0.11702699,68328.0,68321.0,0.07318388]
["bitfinex","BTCUSD",1771707890078,0.11702699,68328.0,68320.0,0.07318473]
["bitfinex","BTCUSD",1771707891086,0.07317756,68327.0,68320.0,0.07318473]
["bitfinex","BTCUSD",1771707892255,0.0003799,68328.0,68315.0,0.07318958]
["bitfinex","BTCUSD",1771707892457,0.04343145,68319.0,68313.0,0.07341231]
["bitfinex","BTCUSD",1771707894630,0.07318418,68321.0,68314.0,0.07319139]
["bitfinex","BTCUSD",1771707896859,0.07317762,68327.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707897059,0.01359221,68326.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707897267,0.07317762,68327.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707897444,0.01359387,68326.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707897626,0.07317762,68327.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707897829,0.01359388,68326.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707898033,0.07317762,68327.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707898240,0.01359388,68326.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707898570,0.07317762,68327.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707898805,0.01359577,68326.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707898925,0.07317762,68327.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771707899129,0.07337846,68328.0,68318.0,0.07318691]
["bitfinex","BTCUSD",1771707899130,0.07317974,68325.0,68318.0,0.07318687]
["bitfinex","BTCUSD",1771707899952,0.04340783,68327.0,68318.0,0.07318687]
["bitfinex","BTCUSD",1771707900281,0.13018518,68326.0,68319.0,0.07318599]
["bitfinex","BTCUSD",1771707900477,0.04340783,68324.0,68320.0,0.07318478]
["bitfinex","BTCUSD",1771707900676,0.07317953,68327.0,68320.0,0.07318478]
["bitfinex","BTCUSD",1771707900896,0.01359972,68326.0,68320.0,0.07318478]
["bitfinex","BTCUSD",1771707901116,0.01359972,68325.0,68319.0,0.07318411]
["bitfinex","BTCUSD",1771707901266,0.07317953,68327.0,68319.0,0.07318411]
["bitfinex","BTCUSD",1771707901480,0.01360161,68326.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707901687,0.01360161,68325.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707901873,0.07317943,68326.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707902190,0.0136016,68325.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707902396,0.0136016,68324.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707902597,0.07317943,68326.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707902817,0.05699584,68325.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707902969,0.01360281,68324.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707903169,0.04339303,68325.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707903412,0.01360404,68324.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771707903645,0.04439303,68325.0,68315.0,0.07318989]
["bitfinex","BTCUSD",1771707903775,0.04439303,68325.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771707903776,0.04337789,68319.0,68313.0,0.00022]
["bitfinex","BTCUSD",1771707906137,0.04337789,68319.0,68313.0,0.07341225]
["bitfinex","BTCUSD",1771707906763,0.04337789,68319.0,68313.0,0.07341219]
["bitfinex","BTCUSD",1771707908190,0.04337789,68319.0,68314.0,0.07319133]
["bitfinex","BTCUSD",1771707912441,0.07318323,68322.0,68314.0,0.07319133]
["bitfinex","BTCUSD",1771707913391,0.07318323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707913928,0.07418323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707914151,0.07318323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707915534,0.07418323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707915957,0.07318323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707916162,0.07418323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707919590,0.07318323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707920909,0.07338323,68322.0,68315.0,0.07319014]
["bitfinex","BTCUSD",1771707921076,0.01361215,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707921279,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707921481,0.01361468,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707921701,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707921928,0.01361473,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707922131,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707922362,0.01361623,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707922564,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707922765,0.01361632,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707922962,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707923165,0.01361632,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707923368,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707923591,0.01361637,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707923740,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707923942,0.01361637,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707924138,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707924340,0.01361639,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707924549,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707924772,0.01361648,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707925013,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707925208,0.01361644,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707925433,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707925612,0.01361657,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707925755,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707925952,0.01361656,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707926157,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707926355,0.01361661,68321.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707926557,0.0002,68322.0,68316.0,0.07318846]
["bitfinex","BTCUSD",1771707926777,0.0002,68322.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771707926778,0.01361663,68321.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707926972,0.0002,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707927173,0.01361672,68321.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707927416,0.0002,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707927619,0.01361704,68321.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707927821,0.07317983,68325.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707928038,0.01361714,68324.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707928260,0.01361714,68323.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707928398,0.01361714,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707928598,0.07317983,68325.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707928852,0.0136175,68324.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707929055,0.0136175,68323.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707929212,0.0136175,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707929418,0.0136175,68321.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707929653,0.07317983,68325.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707929980,0.01361787,68324.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707930156,0.01361788,68324.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707930359,0.01361788,68323.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707930568,0.01361788,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707930739,0.01361788,68321.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707930942,0.07317983,68325.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707931267,0.01361788,68324.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707931466,0.01361788,68323.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707931639,0.01361788,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707931848,0.01361788,68321.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707932016,0.07317983,68325.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707932216,0.0136183,68324.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707932516,0.0136183,68323.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707932717,0.0136183,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707932938,0.07317983,68325.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707933161,0.01361883,68324.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707933362,0.01361883,68323.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707933565,0.01361883,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707933719,0.0002,68322.0,68318.0,0.07318646]
["bitfinex","BTCUSD",1771707936284,0.0002,68322.0,68317.0,0.07318615]
["bitfinex","BTCUSD",1771707936493,0.0002,68322.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707936640,0.0440775,68326.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707936844,0.08679945,68325.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707937067,0.01361974,68324.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707939500,0.01361968,68323.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707939685,0.07317971,68325.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707939973,0.0136197,68324.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707940175,0.0136197,68323.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707940393,0.07317971,68325.0,68318.0,0.07318636]
["bitfinex","BTCUSD",1771707940729,0.06428586,68351.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771707940730,0.000372,68330.0,68315.0,0.24805384]
["bitfinex","BTCUSD",1771707941562,0.07354646,68330.0,68322.0,0.07318187]
["bitfinex","BTCUSD",1771707942171,0.0002,68324.0,68322.0,0.07318187]
["bitfinex","BTCUSD",1771707943886,0.0002,68324.0,68318.0,0.07318692]
["bitfinex","BTCUSD",1771707945663,0.0002,68324.0,68319.0,0.07318602]
["bitfinex","BTCUSD",1771707946200,0.0002,68324.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771707946397,0.07329609,68329.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771707946398,0.00012,68329.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771707946826,0.00012,68329.0,68322.0,0.07318262]
["bitfinex","BTCUSD",1771707947811,0.00012,68329.0,68325.0,0.07317886]
["bitfinex","BTCUSD",1771707948214,0.24896788,68336.0,68315.0,0.00022]
["bitfinex","BTCUSD",1771707948215,0.1758,68336.0,68321.0,0.24783384]
["bitfinex","BTCUSD",1771707948410,0.07316914,68335.0,68327.0,0.07317661]
["bitfinex","BTCUSD",1771707948664,0.07316914,68335.0,68328.0,0.07317641]
["bitfinex","BTCUSD",1771707949165,0.07316807,68336.0,68328.0,0.07317641]
["bitfinex","BTCUSD",1771707949507,0.0002,68329.0,68328.0,0.07317641]
["bitfinex","BTCUSD",1771707953139,0.07316714,68337.0,68329.0,0.07317507]
["bitfinex","BTCUSD",1771707954043,0.07316714,68337.0,68330.0,0.07317429]
["bitfinex","BTCUSD",1771707954441,0.07332933,68339.0,68330.0,0.07317429]
["bitfinex","BTCUSD",1771707954670,0.07332933,68339.0,68331.0,0.07317241]
["bitfinex","BTCUSD",1771707954846,0.07332933,68339.0,68323.0,0.24783384]
["bitfinex","BTCUSD",1771707954847,0.04319927,68339.0,68323.0,0.24783384]
["bitfinex","BTCUSD",1771707955047,0.07316653,68338.0,68325.0,0.29271559]
["bitfinex","BTCUSD",1771707955442,0.07316734,68337.0,68329.0,0.07317455]
["bitfinex","BTCUSD",1771707956054,0.07316865,68336.0,68329.0,0.07317455]
["bitfinex","BTCUSD",1771707957594,0.0002,68337.0,68327.0,0.07317659]
["bitfinex","BTCUSD",1771707957747,0.04299589,68336.0,68327.0,0.07317659]
["bitfinex","BTCUSD",1771707958545,0.07316894,68335.0,68327.0,0.07317659]
["bitfinex","BTCUSD",1771707960243,0.11614301,68335.0,68327.0,0.07317659]
["bitfinex","BTCUSD",1771707961380,0.30604787,68336.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771707961511,0.33624583,68333.0,68325.0,0.07317904]
["bitfinex","BTCUSD",1771707961710,0.33624583,68333.0,68321.0,0.29289142]
["bitfinex","BTCUSD",1771707961711,0.04295423,68332.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771707961923,0.04295423,68332.0,68325.0,0.07317904]
["bitfinex","BTCUSD",1771707962349,0.04295423,68332.0,68326.0,0.07317854]
["bitfinex","BTCUSD",1771707962555,0.04295423,68332.0,68328.0,0.07317594]
["bitfinex","BTCUSD",1771707963321,0.0002,68337.0,68331.0,0.07317318]
["bitfinex","BTCUSD",1771707963451,0.0002,68337.0,68324.0,0.24783384]
["bitfinex","BTCUSD",1771707963658,0.07336695,68337.0,68329.0,0.07317465]
["bitfinex","BTCUSD",1771707964500,0.0002,68332.0,68329.0,0.07317465]
["bitfinex","BTCUSD",1771707968515,0.07316692,68337.0,68330.0,0.07317422]
["bitfinex","BTCUSD",1771707968719,0.07316942,68335.0,68328.0,0.0731764]
["bitfinex","BTCUSD",1771707969304,0.07317002,68334.0,68326.0,0.07317813]
["bitfinex","BTCUSD",1771707969714,0.07317002,68334.0,68327.0,0.07317734]
["bitfinex","BTCUSD",1771707969914,0.07316914,68335.0,68327.0,0.07317734]
["bitfinex","BTCUSD",1771707970163,0.07316868,68336.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771707970528,0.07316868,68336.0,68328.0,0.07317557]
["bitfinex","BTCUSD",1771707971263,0.0731695,68335.0,68328.0,0.07317557]
["bitfinex","BTCUSD",1771707972428,0.0002,68334.0,68328.0,0.07317557]
["bitfinex","BTCUSD",1771707973356,0.0002,68334.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771707973559,0.0002,68334.0,68328.0,0.07317557]
["bitfinex","BTCUSD",1771707975595,0.0002,68334.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771707979012,0.0002,68334.0,68328.0,0.07317557]
["bitfinex","BTCUSD",1771707979212,0.0002,68334.0,68329.0,0.0731745]
["bitfinex","BTCUSD",1771707981023,0.0002,68334.0,68330.0,0.07317325]
["bitfinex","BTCUSD",1771707981256,0.0002,68334.0,68330.0,0.07317394]
["bitfinex","BTCUSD",1771707985635,0.14552729,68334.0,68330.0,0.07317394]
["bitfinex","BTCUSD",1771707985966,0.0002,68334.0,68330.0,0.07317394]
["bitfinex","BTCUSD",1771707991629,0.0002,68334.0,68329.0,0.07317496]
["bitfinex","BTCUSD",1771707991831,0.00058934,68334.0,68329.0,0.07317496]
["bitfinex","BTCUSD",1771707993189,0.00058934,68334.0,68329.0,0.07339496]
["bitfinex","BTCUSD",1771707995090,0.14091663,68335.0,68329.0,0.07339496]
["bitfinex","BTCUSD",1771707995241,0.14103331,68335.0,68329.0,0.07339496]
["bitfinex","BTCUSD",1771707999999,0.14103331,68335.0,68321.0,0.0001574]
["bitfinex","BTCUSD",1771708000193,0.14103331,68335.0,68313.0,0.41891961]
["bitfinex","BTCUSD",1771708000194,0.07317644,68328.0,68318.0,0.07340673]
["bitfinex","BTCUSD",1771708000401,0.04253458,68326.0,68319.0,0.07340576]
["bitfinex","BTCUSD",1771708000642,0.04253458,68326.0,68320.0,0.07318487]
["bitfinex","BTCUSD",1771708000961,0.07317751,68327.0,68319.0,0.00022]
["bitfinex","BTCUSD",1771708000962,0.04253458,68327.0,68319.0,0.00022]
["bitfinex","BTCUSD",1771708001671,0.04253458,68327.0,68320.0,0.0731848]
["bitfinex","BTCUSD",1771708001867,0.04253458,68327.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771708005159,0.04353458,68327.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771708005555,0.04253458,68327.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771708006003,0.04353458,68327.0,68322.0,0.00022]
["bitfinex","BTCUSD",1771708006588,0.07317554,68329.0,68322.0,0.07340284]
["bitfinex","BTCUSD",1771708006790,0.07317554,68329.0,68322.0,0.07331284]
["bitfinex","BTCUSD",1771708006989,0.21837711,68329.0,68322.0,0.07331284]
["bitfinex","BTCUSD",1771708007205,0.07317554,68329.0,68322.0,0.07331284]
["bitfinex","BTCUSD",1771708007534,0.07333455,68330.0,68322.0,0.07331284]
["bitfinex","BTCUSD",1771708009152,0.07433455,68330.0,68322.0,0.07331284]
["bitfinex","BTCUSD",1771708009674,0.07317543,68329.0,68322.0,0.07331284]
["bitfinex","BTCUSD",1771708009890,0.11895257,68328.0,68322.0,0.00013]
["bitfinex","BTCUSD",1771708010293,0.04577576,68328.0,68322.0,0.00013]
["bitfinex","BTCUSD",1771708010773,0.04577576,68328.0,68322.0,0.07331275]
["bitfinex","BTCUSD",1771708013657,0.04577576,68328.0,68323.0,0.0731817]
["bitfinex","BTCUSD",1771708014064,0.04577576,68328.0,68325.0,0.07317883]
["bitfinex","BTCUSD",1771708014267,0.00016,68330.0,68325.0,0.07317883]
["bitfinex","BTCUSD",1771708014609,0.04593704,68330.0,68325.0,0.07317883]
["bitfinex","BTCUSD",1771708015828,0.04593704,68330.0,68324.0,0.07318051]
["bitfinex","BTCUSD",1771708016258,0.04622454,68330.0,68324.0,0.07318051]
["bitfinex","BTCUSD",1771708017311,0.04622454,68330.0,68323.0,0.07318156]
["bitfinex","BTCUSD",1771708018102,0.04622454,68330.0,68324.0,0.07318043]
["bitfinex","BTCUSD",1771708019308,0.04622454,68330.0,68325.0,0.07317959]
["bitfinex","BTCUSD",1771708020195,0.04642454,68330.0,68325.0,0.07317959]
["bitfinex","BTCUSD",1771708021808,0.04633454,68330.0,68325.0,0.07317959]
["bitfinex","BTCUSD",1771708024715,0.04633454,68330.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771708025684,0.04633454,68330.0,68324.0,0.07318009]
["bitfinex","BTCUSD",1771708026735,0.19150584,68330.0,68324.0,0.07318009]
["bitfinex","BTCUSD",1771708028038,0.19150584,68330.0,68325.0,0.07317947]
["bitfinex","BTCUSD",1771708028207,0.04633454,68330.0,68325.0,0.07317947]
["bitfinex","BTCUSD",1771708029009,0.04633454,68330.0,68324.0,0.07318064]
["bitfinex","BTCUSD",1771708029207,0.19158502,68330.0,68324.0,0.07318064]
["bitfinex","BTCUSD",1771708029821,0.14525048,68329.0,68324.0,0.07318064]
["bitfinex","BTCUSD",1771708030217,0.14529655,68328.0,68324.0,0.07318064]
["bitfinex","BTCUSD",1771708030377,0.0002875,68329.0,68324.0,0.07318064]
["bitfinex","BTCUSD",1771708031261,0.0002875,68329.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771708033043,0.0002875,68329.0,68326.0,0.0731785]
["bitfinex","BTCUSD",1771708033239,0.0002875,68329.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771708033490,0.0002875,68329.0,68324.0,0.07340049]
["bitfinex","BTCUSD",1771708034731,0.14558469,68329.0,68324.0,0.07340049]
["bitfinex","BTCUSD",1771708034936,0.14529719,68328.0,68324.0,0.07340049]
["bitfinex","BTCUSD",1771708035095,0.0002875,68329.0,68324.0,0.07340049]
["bitfinex","BTCUSD",1771708035497,0.0002875,68329.0,68324.0,0.07325671]
["bitfinex","BTCUSD",1771708035955,0.0002875,68329.0,68325.0,0.07317906]
["bitfinex","BTCUSD",1771708036838,0.0002875,68329.0,68325.0,0.07303528]
["bitfinex","BTCUSD",1771708037479,0.04594016,68329.0,68325.0,0.07303528]
["bitfinex","BTCUSD",1771708038422,0.04594016,68329.0,68324.0,0.07325671]
["bitfinex","BTCUSD",1771708041913,0.0002875,68329.0,68324.0,0.07325671]
["bitfinex","BTCUSD",1771708042781,0.07317336,68331.0,68324.0,0.07325671]
["bitfinex","BTCUSD",1771708042947,0.07317121,68333.0,68324.0,0.07325671]
["bitfinex","BTCUSD",1771708043108,0.08679569,68332.0,68324.0,0.07325671]
["bitfinex","BTCUSD",1771708043308,0.07317284,68332.0,68324.0,0.07325671]
["bitfinex","BTCUSD",1771708043998,0.07317284,68332.0,68325.0,0.07317963]
["bitfinex","BTCUSD",1771708046178,0.07317181,68333.0,68324.0,0.07325495]
["bitfinex","BTCUSD",1771708046355,0.08679603,68332.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771708046563,0.07317108,68333.0,68325.0,0.07317876]
["bitfinex","BTCUSD",1771708046762,0.01362354,68332.0,68324.0,7.622e-05]
["bitfinex","BTCUSD",1771708046944,0.01362351,68331.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771708047145,0.07317108,68333.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771708047346,0.01362356,68332.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771708047583,0.07317108,68333.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1771708047789,0.01362356,68332.0,68326.0,0.07317848]
["bitfinex","BTCUSD",1771708048018,0.07317111,68333.0,68326.0,0.07317848]
["bitfinex","BTCUSD",1771708048166,0.01362358,68332.0,68326.0,0.07317848]
["bitfinex","BTCUSD",1771708048366,0.0002,68332.0,68326.0,0.07317848]
["bitfinex","BTCUSD",1771708051526,0.0002,68332.0,68327.0,0.07317662]
["bitfinex","BTCUSD",1771708051829,0.0002,68332.0,68322.0,0.00013]
["bitfinex","BTCUSD",1771708051988,0.04555091,68329.0,68322.0,0.07318188]
["bitfinex","BTCUSD",1771708052183,0.04555091,68329.0,68323.0,0.07318078]
["bitfinex","BTCUSD",1771708054604,0.19087051,68329.0,68323.0,0.07318078]
["bitfinex","BTCUSD",1771708054825,0.04555091,68329.0,68323.0,0.07340078]
["bitfinex","BTCUSD",1771708055051,0.19087051,68329.0,68323.0,0.07340078]
["bitfinex","BTCUSD",1771708055227,0.04555091,68329.0,68323.0,0.07340078]
["bitfinex","BTCUSD",1771708055596,0.19087069,68329.0,68323.0,0.07340078]
["bitfinex","BTCUSD",1771708056296,0.21849587,68329.0,68323.0,0.00022]
["bitfinex","BTCUSD",1771708056421,0.048564,68326.0,68314.0,0.07341127]
["bitfinex","BTCUSD",1771708056617,0.048564,68320.0,68314.0,0.07341127]
["bitfinex","BTCUSD",1771708056808,0.048564,68320.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771708057614,0.048564,68320.0,68314.0,0.07341104]
["bitfinex","BTCUSD",1771708058595,0.05121953,68319.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771708059223,0.0731853,68320.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708059224,0.05121953,68313.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708059450,0.24055447,68318.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708059613,0.07318964,68316.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708060182,0.07318964,68316.0,68309.0,0.07341664]
["bitfinex","BTCUSD",1771708060388,0.07324085,68316.0,68309.0,0.07341664]
["bitfinex","BTCUSD",1771708061472,0.07334592,68320.0,68312.0,0.07319284]
["bitfinex","BTCUSD",1771708061686,0.07334592,68320.0,68312.0,0.07349218]
["bitfinex","BTCUSD",1771708061926,0.07318633,68319.0,68312.0,0.07349218]
["bitfinex","BTCUSD",1771708066615,0.07318633,68319.0,68312.0,0.05364947]
["bitfinex","BTCUSD",1771708069709,0.07318633,68319.0,68312.0,0.05386947]
["bitfinex","BTCUSD",1771708072230,0.07354536,68320.0,68313.0,0.07319197]
["bitfinex","BTCUSD",1771708072428,0.07354503,68320.0,68313.0,0.07319197]
["bitfinex","BTCUSD",1771708074586,0.0731862,68319.0,68312.0,0.05386947]
["bitfinex","BTCUSD",1771708076484,0.0730962,68319.0,68312.0,0.05386947]
["bitfinex","BTCUSD",1771708079163,0.0730962,68319.0,68313.0,0.07319249]
["bitfinex","BTCUSD",1771708080614,0.0730962,68319.0,68312.0,0.07380254]
["bitfinex","BTCUSD",1771708081029,0.07319009,68316.0,68312.0,0.00060934]
["bitfinex","BTCUSD",1771708081221,0.07319009,68316.0,68305.0,0.0003421]
["bitfinex","BTCUSD",1771708081222,0.0731963,68310.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771708081417,0.05113928,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771708083691,0.05113928,68309.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708093967,0.0735855,68310.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708093968,0.07319881,68308.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708094170,0.05395597,68307.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771708094371,0.05395597,68307.0,68301.0,0.07342528]
["bitfinex","BTCUSD",1771708094745,0.05395597,68307.0,68302.0,0.07320416]
["bitfinex","BTCUSD",1771708095648,0.07319691,68309.0,68302.0,0.07320416]
["bitfinex","BTCUSD",1771708095649,0.00038907,68310.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771708096598,0.0002,68309.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1771708097790,0.0002,68309.0,68304.0,0.07342157]
["bitfinex","BTCUSD",1771708097963,0.0541178,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771708098598,0.0002,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771708099351,0.0002,68309.0,68304.0,0.07342212]
["bitfinex","BTCUSD",1771708100939,0.0002,68309.0,68304.0,0.00022]
["bitfinex","BTCUSD",1771708101453,0.0002,68309.0,68304.0,0.07342181]
["bitfinex","BTCUSD",1771708102007,0.29275063,68318.0,68304.0,0.24578982]
["bitfinex","BTCUSD",1771708102008,0.0731883,68317.0,68304.0,0.24578982]
["bitfinex","BTCUSD",1771708102158,0.21824131,68317.0,68309.0,0.07319606]
["bitfinex","BTCUSD",1771708102366,0.12703799,68318.0,68309.0,0.07319606]
["bitfinex","BTCUSD",1771708102367,0.07318961,68316.0,68309.0,0.07319606]
["bitfinex","BTCUSD",1771708104020,0.07318961,68316.0,68309.0,0.07319651]
["bitfinex","BTCUSD",1771708104221,0.07318961,68316.0,68308.0,0.07319606]
["bitfinex","BTCUSD",1771708105437,0.07318961,68316.0,68309.0,0.07319666]
["bitfinex","BTCUSD",1771708105937,0.07318961,68316.0,68308.0,0.07319606]
["bitfinex","BTCUSD",1771708106136,0.14506484,68317.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708106434,0.07319341,68313.0,68305.0,0.07342036]
["bitfinex","BTCUSD",1771708107213,0.07319036,68315.0,68307.0,0.0731986]
["bitfinex","BTCUSD",1771708107384,0.12698763,68315.0,68307.0,0.0731986]
["bitfinex","BTCUSD",1771708107811,0.12698763,68315.0,68308.0,0.07319778]
["bitfinex","BTCUSD",1771708108230,0.07319196,68314.0,68307.0,0.0731986]
["bitfinex","BTCUSD",1771708109166,0.12698763,68315.0,68307.0,0.0731986]
["bitfinex","BTCUSD",1771708109876,0.07319175,68314.0,68307.0,0.0731986]
["bitfinex","BTCUSD",1771708110474,0.07319257,68313.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771708110681,0.12698763,68315.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771708110875,0.05379727,68315.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771708111075,0.07319164,68314.0,68307.0,0.07341884]
["bitfinex","BTCUSD",1771708111885,0.07319164,68314.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771708112386,0.07319164,68314.0,68307.0,0.0734188]
["bitfinex","BTCUSD",1771708114097,0.05379727,68315.0,68308.0,0.07319698]
["bitfinex","BTCUSD",1771708114432,0.05379727,68315.0,68308.0,0.07319748]
["bitfinex","BTCUSD",1771708114642,0.19903375,68315.0,68308.0,0.07319748]
["bitfinex","BTCUSD",1771708114837,0.19903375,68315.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708115086,0.14523648,68315.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708115286,0.07318944,68316.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708115454,0.21842483,68316.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708115677,0.14523539,68315.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708115869,0.07318944,68316.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708116269,0.21842483,68316.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708116470,0.14523539,68315.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708116698,0.07318944,68316.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708116935,0.21833383,68316.0,68309.0,0.07319654]
["bitfinex","BTCUSD",1771708117146,0.21842479,68315.0,68308.0,0.07319757]
["bitfinex","BTCUSD",1771708117303,0.0731904,68315.0,68308.0,0.07319757]
["bitfinex","BTCUSD",1771708117631,0.0538338,68318.0,68307.0,0.24578982]
["bitfinex","BTCUSD",1771708117632,0.14523385,68316.0,68307.0,0.24578982]
["bitfinex","BTCUSD",1771708117777,0.07318829,68317.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771708117979,0.07318829,68317.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771708118196,0.21842442,68317.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1771708118413,0.0731906,68315.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771708120298,0.0731906,68315.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708120299,0.07319498,68311.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708120525,0.05356852,68310.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708121038,0.05356852,68310.0,68305.0,0.0734209]
["bitfinex","BTCUSD",1771708121436,0.05356852,68310.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771708122507,0.05356852,68310.0,68305.0,0.07342107]
["bitfinex","BTCUSD",1771708126022,0.23634515,68318.0,68306.0,0.07319792]
["bitfinex","BTCUSD",1771708126023,0.05357496,68317.0,68306.0,0.07319792]
["bitfinex","BTCUSD",1771708126213,0.07319114,68315.0,68306.0,0.07319792]
["bitfinex","BTCUSD",1771708126767,0.07319114,68315.0,68308.0,0.07319765]
["bitfinex","BTCUSD",1771708126963,0.21845191,68315.0,68308.0,0.07319765]
["bitfinex","BTCUSD",1771708129327,0.21845191,68315.0,68308.0,0.07341765]
["bitfinex","BTCUSD",1771708131362,0.07319225,68314.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771708131561,0.21845302,68314.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771708132448,0.14526077,68314.0,68308.0,0.07341773]
["bitfinex","BTCUSD",1771708132740,0.14526077,68313.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771708132943,0.07319156,68314.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771708135265,0.21853123,68315.0,68308.0,0.07341734]
["bitfinex","BTCUSD",1771708135855,0.14534085,68315.0,68309.0,0.07319577]
["bitfinex","BTCUSD",1771708136077,0.14534085,68314.0,68310.0,0.07319527]
["bitfinex","BTCUSD",1771708136276,0.14534085,68313.0,68309.0,0.07319577]
["bitfinex","BTCUSD",1771708136477,0.0733893,68316.0,68309.0,0.07319577]
["bitfinex","BTCUSD",1771708136688,0.14533935,68315.0,68309.0,0.07319577]
["bitfinex","BTCUSD",1771708136978,0.20156971,68315.0,68309.0,0.07319577]
["bitfinex","BTCUSD",1771708139412,0.20156971,68315.0,68309.0,0.07258275]
["bitfinex","BTCUSD",1771708142003,0.07319251,68313.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771708142171,0.21853286,68314.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771708142383,0.05618944,68312.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771708142997,0.05618944,68307.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771708143173,0.05618944,68307.0,68301.0,0.00060907]
["bitfinex","BTCUSD",1771708143577,0.05618944,68307.0,68301.0,0.07381366]
["bitfinex","BTCUSD",1771708144298,0.05618944,68307.0,68302.0,0.07320402]
["bitfinex","BTCUSD",1771708144861,0.05618944,68307.0,68302.0,0.05320176]
["bitfinex","BTCUSD",1771708145403,0.05618944,68307.0,68301.0,0.07381344]
["bitfinex","BTCUSD",1771708145583,0.05618944,68307.0,68302.0,0.07320416]
["bitfinex","BTCUSD",1771708148977,0.0561528,68314.0,68301.0,0.00060907]
["bitfinex","BTCUSD",1771708149182,0.0561528,68314.0,68306.0,0.07319899]
["bitfinex","BTCUSD",1771708149498,0.20134872,68314.0,68306.0,0.07319899]
["bitfinex","BTCUSD",1771708149672,0.14519592,68314.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1771708149872,0.0002,68315.0,68309.0,0.07319582]
["bitfinex","BTCUSD",1771708151279,0.14539883,68315.0,68309.0,0.07319582]
["bitfinex","BTCUSD",1771708153440,0.0564991,68320.0,68301.0,0.29342626]
["bitfinex","BTCUSD",1771708153441,0.17404636,68325.0,68301.0,0.00060907]
["bitfinex","BTCUSD",1771708153584,0.01361342,68324.0,68317.0,0.07318717]
["bitfinex","BTCUSD",1771708153785,0.07317878,68326.0,68318.0,0.07318683]
["bitfinex","BTCUSD",1771708153985,0.01361372,68325.0,68318.0,0.07318683]
["bitfinex","BTCUSD",1771708154296,0.07317878,68326.0,68318.0,0.07318683]
["bitfinex","BTCUSD",1771708154453,0.01361016,68325.0,68319.0,0.07318579]
["bitfinex","BTCUSD",1771708154671,0.07317766,68327.0,68319.0,0.07318579]
["bitfinex","BTCUSD",1771708155078,0.0731786,68326.0,68318.0,0.07318524]
["bitfinex","BTCUSD",1771708160983,0.0731786,68326.0,68319.0,0.07318549]
["bitfinex","BTCUSD",1771708161748,0.0731786,68326.0,68319.0,0.07175938]
["bitfinex","BTCUSD",1771708162481,0.0731786,68326.0,68310.0,0.29293432]
["bitfinex","BTCUSD",1771708162482,0.0001221,68328.0,68325.0,0.07317948]
["bitfinex","BTCUSD",1771708162678,0.0001221,68328.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771708162679,0.05624413,68335.0,68328.0,0.07317556]
["bitfinex","BTCUSD",1771708162680,0.0001221,68335.0,68328.0,0.07317556]
["bitfinex","BTCUSD",1771708162985,0.0001221,68335.0,68329.0,0.07317453]
["bitfinex","BTCUSD",1771708163127,0.07329124,68335.0,68328.0,0.07317621]
["bitfinex","BTCUSD",1771708163329,0.0001221,68335.0,68328.0,0.07317621]
["bitfinex","BTCUSD",1771708163777,0.00018471,68335.0,68328.0,0.07317621]
["bitfinex","BTCUSD",1771708163951,0.00018471,68335.0,68329.0,0.0731752]
["bitfinex","BTCUSD",1771708165565,0.00018471,68335.0,68327.0,0.07317692]
["bitfinex","BTCUSD",1771708165730,0.07335396,68335.0,68327.0,0.07317678]
["bitfinex","BTCUSD",1771708166553,0.00018471,68335.0,68328.0,0.07317628]
["bitfinex","BTCUSD",1771708168105,0.00018471,68335.0,68329.0,0.07317483]
["bitfinex","BTCUSD",1771708168845,0.00018471,68335.0,68328.0,0.07317631]
["bitfinex","BTCUSD",1771708169117,0.00018471,68335.0,68327.0,0.0731773]
["bitfinex","BTCUSD",1771708169329,0.07317171,68333.0,68326.0,0.07317786]
["bitfinex","BTCUSD",1771708169709,0.07317171,68333.0,68325.0,0.07317868]
["bitfinex","BTCUSD",1771708169906,0.07355409,68335.0,68327.0,0.0731775]
["bitfinex","BTCUSD",1771708170110,0.00038471,68335.0,68321.0,0.29273409]
["bitfinex","BTCUSD",1771708170430,0.00038471,68335.0,68330.0,0.07317356]
["bitfinex","BTCUSD",1771708175474,0.00038471,68335.0,68329.0,0.07317521]
["bitfinex","BTCUSD",1771708176326,0.07317181,68333.0,68321.0,0.29273409]
["bitfinex","BTCUSD",1771708176535,0.12945644,68334.0,68322.0,0.29273147]
["bitfinex","BTCUSD",1771708176756,0.12945644,68334.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771708176757,0.05628444,68334.0,68326.0,0.0731776]
["bitfinex","BTCUSD",1771708177289,0.12945463,68334.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771708177477,0.05628444,68334.0,68328.0,0.0731764]
["bitfinex","BTCUSD",1771708177654,0.00038471,68335.0,68328.0,0.0731764]
["bitfinex","BTCUSD",1771708177799,0.07355401,68335.0,68328.0,0.0731764]
["bitfinex","BTCUSD",1771708180422,0.00038471,68335.0,68329.0,0.07317533]
["bitfinex","BTCUSD",1771708182283,0.00038471,68335.0,68330.0,0.07317368]
["bitfinex","BTCUSD",1771708183587,0.00038471,68335.0,68331.0,0.07317237]
["bitfinex","BTCUSD",1771708188091,0.00038471,68335.0,68330.0,0.07317368]
["bitfinex","BTCUSD",1771708188092,0.0001221,68342.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1771708188289,5.691e-05,68342.0,68340.0,0.07316336]
["bitfinex","BTCUSD",1771708189217,5.691e-05,68342.0,68330.0,0.05628401]
["bitfinex","BTCUSD",1771708189218,0.05785542,68348.0,68330.0,0.05628401]
["bitfinex","BTCUSD",1771708189219,0.23138143,68350.0,68330.0,0.05628401]
["bitfinex","BTCUSD",1771708189220,0.17576,68357.0,68352.0,0.07315047]
["bitfinex","BTCUSD",1771708189454,0.17576,68357.0,68331.0,0.43903369]
["bitfinex","BTCUSD",1771708189456,0.08674337,68356.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771708189780,0.13099498,68356.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771708190223,0.13099518,68356.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771708190776,0.07314778,68355.0,68347.0,0.07315586]
["bitfinex","BTCUSD",1771708191003,0.07314778,68355.0,68340.0,0.05628401]
["bitfinex","BTCUSD",1771708191004,0.0731495,68354.0,68344.0,0.07315869]
["bitfinex","BTCUSD",1771708191378,0.13099794,68354.0,68346.0,0.07315681]
["bitfinex","BTCUSD",1771708191809,0.05784844,68354.0,68340.0,0.05628401]
["bitfinex","BTCUSD",1771708192012,0.30436803,68356.0,68348.0,0.07315418]
["bitfinex","BTCUSD",1771708192395,0.07314757,68355.0,68348.0,0.07315418]
["bitfinex","BTCUSD",1771708193072,0.30691362,68357.0,68349.0,0.07315384]
["bitfinex","BTCUSD",1771708193204,0.23376767,68357.0,68350.0,0.07315271]
["bitfinex","BTCUSD",1771708193428,0.23376767,68357.0,68351.0,0.07315175]
["bitfinex","BTCUSD",1771708194352,0.17581691,68357.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708195937,0.17404636,68374.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708195940,0.43730996,68400.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771708196143,0.43730996,68400.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771708196144,0.0208689,68387.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771708196386,0.0208689,68387.0,68380.0,8.852e-05]
["bitfinex","BTCUSD",1771708196387,0.07881589,68387.0,68380.0,8.852e-05]
["bitfinex","BTCUSD",1771708196611,0.46302206,68386.0,68383.0,0.07311742]
["bitfinex","BTCUSD",1771708196832,0.28916842,68386.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708197097,0.17385364,68385.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708197878,0.13372279,68394.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708198054,0.17385364,68393.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708198259,0.46569202,68393.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708198475,0.06061695,68392.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708198683,0.29183838,68392.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708198931,0.06061695,68391.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708199310,0.29183838,68391.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771708199689,0.29183838,68391.0,68385.0,0.14519809]
["bitfinex","BTCUSD",1771708199893,0.17401364,68390.0,68370.0,0.11663636]
["bitfinex","BTCUSD",1771708200094,0.07311345,68387.0,68378.0,0.07312264]
["bitfinex","BTCUSD",1771708200298,0.17385364,68389.0,68373.0,0.07312825]
["bitfinex","BTCUSD",1771708200500,0.23122143,68381.0,68373.0,0.07312825]
["bitfinex","BTCUSD",1771708200716,0.0643955,68379.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708200884,0.0643955,68379.0,68374.0,0.07312684]
["bitfinex","BTCUSD",1771708200885,0.23122143,68379.0,68374.0,0.07312684]
["bitfinex","BTCUSD",1771708201085,0.0643955,68378.0,68374.0,0.07312684]
["bitfinex","BTCUSD",1771708201386,0.0643955,68378.0,68374.0,0.07312627]
["bitfinex","BTCUSD",1771708201589,0.0643955,68378.0,68375.0,0.07312595]
["bitfinex","BTCUSD",1771708201793,0.06451213,68378.0,68370.0,0.2926818]
["bitfinex","BTCUSD",1771708202318,0.06451213,68378.0,68375.0,0.07312606]
["bitfinex","BTCUSD",1771708203719,0.06451213,68378.0,68372.0,0.07312836]
["bitfinex","BTCUSD",1771708204330,0.06451213,68378.0,68375.0,0.07312559]
["bitfinex","BTCUSD",1771708204859,0.06451213,68378.0,68374.0,0.07312712]
["bitfinex","BTCUSD",1771708205200,0.06451213,68378.0,68376.0,0.07312473]
["bitfinex","BTCUSD",1771708205848,0.24015213,68378.0,68376.0,0.07312473]
["bitfinex","BTCUSD",1771708207460,0.17575663,68378.0,68376.0,0.07312473]
["bitfinex","BTCUSD",1771708210541,0.17575663,68378.0,68377.0,0.073124]
["bitfinex","BTCUSD",1771708211346,0.17595663,68378.0,68377.0,0.073124]
["bitfinex","BTCUSD",1771708211772,0.39131663,68378.0,68377.0,0.073124]
["bitfinex","BTCUSD",1771708213480,0.39131663,68378.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708213652,0.39131663,68378.0,68371.0,0.14514644]
["bitfinex","BTCUSD",1771708214037,0.39131663,68378.0,68375.0,0.07312522]
["bitfinex","BTCUSD",1771708214664,0.39131663,68378.0,68376.0,0.07312502]
["bitfinex","BTCUSD",1771708215053,0.39231663,68378.0,68376.0,0.07312502]
["bitfinex","BTCUSD",1771708215181,0.39131663,68378.0,68376.0,0.07312502]
["bitfinex","BTCUSD",1771708215402,0.39131663,68378.0,68374.0,0.07312701]
["bitfinex","BTCUSD",1771708215817,0.39131663,68378.0,68375.0,0.07312575]
["bitfinex","BTCUSD",1771708216041,0.39131663,68378.0,68376.0,0.07312495]
["bitfinex","BTCUSD",1771708216578,0.39131663,68378.0,68377.0,0.073124]
["bitfinex","BTCUSD",1771708217592,0.39131663,68378.0,68377.0,0.14544998]
["bitfinex","BTCUSD",1771708217890,0.39131663,68378.0,68375.0,0.07312575]
["bitfinex","BTCUSD",1771708218186,0.39131663,68378.0,68376.0,0.07312507]
["bitfinex","BTCUSD",1771708221627,0.39131663,68378.0,68376.0,0.07412507]
["bitfinex","BTCUSD",1771708222407,0.39131663,68378.0,68376.0,0.07312507]
["bitfinex","BTCUSD",1771708222608,0.39131663,68378.0,68376.0,0.07412507]
["bitfinex","BTCUSD",1771708223002,0.17417027,68378.0,68376.0,0.07412507]
["bitfinex","BTCUSD",1771708223203,0.24538255,68377.0,68376.0,0.07412507]
["bitfinex","BTCUSD",1771708224008,0.41923619,68377.0,68361.0,0.17471454]
["bitfinex","BTCUSD",1771708224182,0.41923619,68377.0,68363.0,0.07313808]
["bitfinex","BTCUSD",1771708224183,0.06418751,68370.0,68363.0,0.07313808]
["bitfinex","BTCUSD",1771708224340,0.06418751,68368.0,68363.0,0.07313889]
["bitfinex","BTCUSD",1771708224681,0.06418751,68368.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771708224839,0.06418751,68368.0,68348.0,0.00022]
["bitfinex","BTCUSD",1771708224840,0.17385364,68367.0,68349.0,0.29261401]
["bitfinex","BTCUSD",1771708225043,0.17385364,68367.0,68357.0,0.07314466]
["bitfinex","BTCUSD",1771708225044,0.07313797,68364.0,68357.0,0.07314466]
["bitfinex","BTCUSD",1771708225271,0.06418751,68363.0,68357.0,0.07314466]
["bitfinex","BTCUSD",1771708225485,0.06418751,68361.0,68357.0,0.07314466]
["bitfinex","BTCUSD",1771708225633,0.17564,68360.0,68357.0,0.07314466]
["bitfinex","BTCUSD",1771708225834,0.17564,68360.0,68358.0,0.07314413]
["bitfinex","BTCUSD",1771708226545,0.17564,68360.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771708227951,0.17664,68360.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771708228177,0.17564,68360.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771708228430,0.17664,68360.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771708229227,0.17664,68360.0,68359.0,0.07336325]
["bitfinex","BTCUSD",1771708230216,0.17564,68360.0,68359.0,0.07336325]
["bitfinex","BTCUSD",1771708233336,0.17564,68360.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771708233855,0.34949364,68360.0,68353.0,0.07314885]
["bitfinex","BTCUSD",1771708234012,0.49325377,68360.0,68352.0,0.00022]
["bitfinex","BTCUSD",1771708234390,0.49325377,68360.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771708234392,0.07315227,68351.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771708234559,0.07061718,68349.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771708235537,0.07061718,68349.0,68345.0,0.00027691]
["bitfinex","BTCUSD",1771708236608,0.21696,68350.0,68345.0,0.00027691]
["bitfinex","BTCUSD",1771708236772,0.17385364,68349.0,68345.0,0.00027691]
["bitfinex","BTCUSD",1771708239032,0.2470079,68349.0,68345.0,0.00027691]
["bitfinex","BTCUSD",1771708239323,0.0731551,68348.0,68345.0,0.00027691]
["bitfinex","BTCUSD",1771708240014,0.24700789,68349.0,68345.0,0.00027691]
["bitfinex","BTCUSD",1771708244669,0.24700789,68349.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771708244670,0.17385364,68349.0,68338.0,0.07338547]
["bitfinex","BTCUSD",1771708244866,0.17385364,68349.0,68340.0,7e-05]
["bitfinex","BTCUSD",1771708244867,0.14754327,68344.0,68340.0,7e-05]
["bitfinex","BTCUSD",1771708245026,0.17385364,68349.0,68334.0,0.00022]
["bitfinex","BTCUSD",1771708245027,0.39408,68343.0,68334.0,0.00022]
["bitfinex","BTCUSD",1771708245234,0.39408,68343.0,68334.0,0.00027691]
["bitfinex","BTCUSD",1771708245235,0.07316446,68340.0,68334.0,0.00027691]
["bitfinex","BTCUSD",1771708245672,0.073166,68338.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708245855,0.0742998,68337.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708246056,0.073166,68338.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708246057,0.0742998,68335.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708246225,0.0742998,68335.0,68331.0,0.07339316]
["bitfinex","BTCUSD",1771708246423,0.17385364,68334.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708248741,0.291648,68336.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708248922,0.07740669,68335.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708249135,0.25126033,68335.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771708250046,0.25126033,68335.0,68331.0,0.0733925]
["bitfinex","BTCUSD",1771708250244,0.17385364,68335.0,68331.0,0.0733925]
["bitfinex","BTCUSD",1771708250445,0.17385364,68334.0,68331.0,0.0733925]
["bitfinex","BTCUSD",1771708251897,0.17385364,68334.0,68331.0,0.0233925]
["bitfinex","BTCUSD",1771708253181,0.17385364,68334.0,68327.0,0.07339688]
["bitfinex","BTCUSD",1771708253386,0.17385364,68334.0,68328.0,0.07317589]
["bitfinex","BTCUSD",1771708253594,0.17385364,68334.0,68326.0,0.0003714]
["bitfinex","BTCUSD",1771708253595,0.17385364,68334.0,68319.0,0.00022]
["bitfinex","BTCUSD",1771708253800,0.080965,68330.0,68321.0,0.07318317]
["bitfinex","BTCUSD",1771708253951,0.08033865,68328.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771708254160,0.21932,68329.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771708254161,0.17572,68327.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771708254360,0.25605865,68327.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771708254570,0.17572,68327.0,68324.0,0.00022]
["bitfinex","BTCUSD",1771708254819,0.08024865,68326.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771708255202,0.08024865,68326.0,68320.0,0.07356466]
["bitfinex","BTCUSD",1771708256501,0.08024865,68326.0,68321.0,0.07318373]
["bitfinex","BTCUSD",1771708257290,0.08024865,68326.0,68320.0,0.0735647]
["bitfinex","BTCUSD",1771708257486,0.17385364,68325.0,68318.0,0.07318668]
["bitfinex","BTCUSD",1771708257709,0.24703343,68325.0,68318.0,0.07318668]
["bitfinex","BTCUSD",1771708258170,0.24703343,68325.0,68317.0,0.07340751]
["bitfinex","BTCUSD",1771708258171,0.17385364,68325.0,68319.0,0.0731858]
["bitfinex","BTCUSD",1771708260233,0.17385364,68325.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1771708260636,0.17385364,68325.0,68319.0,0.07318535]
["bitfinex","BTCUSD",1771708260972,0.21932,68329.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771708260973,0.08336939,68338.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771708261120,0.17572,68331.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1771708262482,0.17572,68331.0,68326.0,0.05774833]
["bitfinex","BTCUSD",1771708264972,0.17572,68331.0,68325.0,0.07317866]
["bitfinex","BTCUSD",1771708265342,0.17572,68331.0,68326.0,0.07317789]
["bitfinex","BTCUSD",1771708268419,0.17572,68331.0,68326.0,0.07339789]
["bitfinex","BTCUSD",1771708268739,0.17572,68331.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771708268938,0.07317461,68330.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771708269931,0.07317648,68328.0,68320.0,0.07334456]
["bitfinex","BTCUSD",1771708270258,0.07317648,68328.0,68321.0,0.07318382]
["bitfinex","BTCUSD",1771708272693,0.07317648,68328.0,68322.0,0.07318284]
["bitfinex","BTCUSD",1771708273023,0.07317546,68329.0,68322.0,0.07318284]
["bitfinex","BTCUSD",1771708280663,0.07317546,68329.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771708280664,0.15612236,68324.0,68318.0,0.00022]
["bitfinex","BTCUSD",1771708280871,0.22136,68323.0,68318.0,0.07340712]
["bitfinex","BTCUSD",1771708282495,0.22136,68323.0,68317.0,0.07318725]
["bitfinex","BTCUSD",1771708284492,0.22136,68323.0,68317.0,0.07340725]
["bitfinex","BTCUSD",1771708285815,0.08294148,68328.0,68317.0,0.24937098]
["bitfinex","BTCUSD",1771708285981,0.08294148,68328.0,68323.0,0.07318111]
["bitfinex","BTCUSD",1771708285982,0.22168,68327.0,68323.0,0.07318111]
["bitfinex","BTCUSD",1771708286207,0.29485784,68327.0,68318.0,0.07318642]
["bitfinex","BTCUSD",1771708286414,0.29485784,68327.0,68320.0,0.07318467]
["bitfinex","BTCUSD",1771708288087,0.22168,68327.0,68317.0,0.00022]
["bitfinex","BTCUSD",1771708288260,0.07318694,68319.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771708288603,0.15595983,68319.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771708288802,0.2218,68318.0,68314.0,0.00022]
["bitfinex","BTCUSD",1771708289526,0.2218,68318.0,68315.0,0.07318946]
["bitfinex","BTCUSD",1771708289839,0.22184,68321.0,68316.0,0.07318925]
["bitfinex","BTCUSD",1771708290259,0.22184,68321.0,68315.0,0.07319018]
["bitfinex","BTCUSD",1771708291565,0.22184,68321.0,68316.0,0.00022]
["bitfinex","BTCUSD",1771708293725,0.07318794,68318.0,68312.0,0.00022]
["bitfinex","BTCUSD",1771708296776,0.07318814,68319.0,68312.0,0.00022]
["bitfinex","BTCUSD",1771708297012,0.07318814,68319.0,68312.0,0.000465]
["bitfinex","BTCUSD",1771708297201,0.07318814,68319.0,68312.0,0.07365855]
["bitfinex","BTCUSD",1771708297396,0.07318814,68319.0,68312.0,0.000465]
["bitfinex","BTCUSD",1771708297699,0.07318738,68318.0,68312.0,0.000465]
["bitfinex","BTCUSD",1771708300449,0.07318858,68317.0,68312.0,0.000465]
["bitfinex","BTCUSD",1771708300583,0.07319038,68315.0,68312.0,0.000465]
["bitfinex","BTCUSD",1771708300926,0.08813248,68315.0,68312.0,0.000465]
["bitfinex","BTCUSD",1771708301377,0.07319134,68316.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708301378,0.08813248,68313.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708301588,0.08813248,68313.0,68309.0,0.00013]
["bitfinex","BTCUSD",1771708302050,0.22248,68320.0,68309.0,0.00013]
["bitfinex","BTCUSD",1771708302051,0.29566856,68317.0,68309.0,0.00013]
["bitfinex","BTCUSD",1771708302233,0.22248,68317.0,68310.0,0.07319569]
["bitfinex","BTCUSD",1771708302598,0.22254821,68317.0,68310.0,0.07319569]
["bitfinex","BTCUSD",1771708305943,0.00016,68320.0,68310.0,0.07319536]
["bitfinex","BTCUSD",1771708306294,0.08807473,68319.0,68310.0,0.07348357]
["bitfinex","BTCUSD",1771708306494,0.0002,68318.0,68310.0,0.07348357]
["bitfinex","BTCUSD",1771708306700,0.08827473,68318.0,68310.0,0.07348357]
["bitfinex","BTCUSD",1771708307048,0.16146201,68318.0,68311.0,0.07319389]
["bitfinex","BTCUSD",1771708307877,0.0002,68318.0,68310.0,0.00028821]
["bitfinex","BTCUSD",1771708308293,0.0002,68318.0,68312.0,0.07319263]
["bitfinex","BTCUSD",1771708308947,0.07319033,68316.0,68310.0,0.00028821]
["bitfinex","BTCUSD",1771708309644,0.0002,68318.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1771708309645,0.07338741,68318.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1771708310282,0.07318831,68317.0,68310.0,0.07348374]
["bitfinex","BTCUSD",1771708313204,0.07318831,68317.0,68311.0,0.00022]
["bitfinex","BTCUSD",1771708314010,0.07318831,68317.0,68306.0,0.54443848]
["bitfinex","BTCUSD",1771708314011,0.07318831,68317.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771708314012,0.27088214,68299.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771708314306,0.27088214,68299.0,68289.0,0.05613649]
["bitfinex","BTCUSD",1771708314307,0.14477802,68298.0,68289.0,0.05613649]
["bitfinex","BTCUSD",1771708314532,9.1e-05,68299.0,68289.0,0.12935455]
["bitfinex","BTCUSD",1771708314709,9.1e-05,68299.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1771708314909,9.1e-05,68299.0,68289.0,0.05613649]
["bitfinex","BTCUSD",1771708314910,0.07329951,68299.0,68289.0,0.07321735]
["bitfinex","BTCUSD",1771708315229,0.0732103,68297.0,68289.0,0.05613649]
["bitfinex","BTCUSD",1771708315544,0.07321292,68294.0,68287.0,0.07322017]
["bitfinex","BTCUSD",1771708316029,0.07321259,68295.0,68287.0,0.07322017]
["bitfinex","BTCUSD",1771708316428,0.07312259,68295.0,68287.0,0.07322017]
["bitfinex","BTCUSD",1771708318267,0.07321345,68294.0,68286.0,0.07322087]
["bitfinex","BTCUSD",1771708319020,0.07321345,68294.0,68287.0,0.07322031]
["bitfinex","BTCUSD",1771708319227,0.07312259,68295.0,68287.0,0.07322031]
["bitfinex","BTCUSD",1771708319853,0.07312259,68295.0,68287.0,0.07344031]
["bitfinex","BTCUSD",1771708322193,0.07321076,68296.0,68288.0,0.25164031]
["bitfinex","BTCUSD",1771708322393,0.07321076,68296.0,68288.0,0.32485855]
["bitfinex","BTCUSD",1771708322572,0.07321185,68295.0,68288.0,0.32485855]
["bitfinex","BTCUSD",1771708324020,0.07321185,68295.0,68288.0,0.07321824]
["bitfinex","BTCUSD",1771708324547,0.07321076,68296.0,68288.0,0.07321824]
["bitfinex","BTCUSD",1771708324548,9.1e-05,68299.0,68289.0,0.25164031]
["bitfinex","BTCUSD",1771708324755,0.07320934,68298.0,68290.0,0.07321635]
["bitfinex","BTCUSD",1771708325097,0.07320973,68297.0,68290.0,0.07321635]
["bitfinex","BTCUSD",1771708325495,0.11582131,68309.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771708325715,0.08882293,68310.0,68296.0,0.07321061]
["bitfinex","BTCUSD",1771708325925,0.27088214,68298.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771708326122,0.27088214,68298.0,68287.0,0.00033675]
["bitfinex","BTCUSD",1771708326123,0.0732193,68288.0,68287.0,0.00033675]
["bitfinex","BTCUSD",1771708327570,0.0732193,68288.0,68281.0,0.0697882]
["bitfinex","BTCUSD",1771708327727,0.0732193,68288.0,68281.0,0.0698792]
["bitfinex","BTCUSD",1771708328650,0.07321845,68289.0,68281.0,0.0698792]
["bitfinex","BTCUSD",1771708329633,0.07321845,68289.0,68282.0,0.07322561]
["bitfinex","BTCUSD",1771708333990,0.07321944,68288.0,68281.0,0.07353757]
["bitfinex","BTCUSD",1771708335858,0.07321859,68289.0,68282.0,0.07322568]
["bitfinex","BTCUSD",1771708336067,0.07321823,68289.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708339424,0.16516908,68290.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708339425,0.09195175,68290.0,68283.0,0.07322389]
["bitfinex","BTCUSD",1771708339785,0.16516897,68290.0,68283.0,0.07322389]
["bitfinex","BTCUSD",1771708340011,0.16516897,68290.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1771708340214,0.07321722,68290.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708341316,0.21769919,68290.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708341517,0.14448197,68289.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708341719,0.07321722,68290.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708342270,0.21781271,68290.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708342392,0.14459549,68289.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708343415,0.14459549,68288.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708343642,0.14459549,68287.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708343844,0.07321722,68290.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708343845,0.14459549,68286.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708344047,0.07321722,68290.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708344282,0.14482313,68289.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708344485,0.14482313,68288.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708344709,0.14482313,68287.0,68283.0,0.07322429]
["bitfinex","BTCUSD",1771708344998,0.14482313,68286.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708345297,0.14482313,68285.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708345495,0.07321836,68289.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708345700,0.14484315,68288.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708345867,0.14484315,68287.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708346214,0.14484315,68286.0,68282.0,0.0732255]
["bitfinex","BTCUSD",1771708346494,0.07321747,68290.0,68283.0,0.07322449]
["bitfinex","BTCUSD",1771708348518,0.0002,68298.0,68282.0,0.29289438]
["bitfinex","BTCUSD",1771708348660,0.0002,68298.0,68287.0,0.07321963]
["bitfinex","BTCUSD",1771708348661,0.07321136,68296.0,68287.0,0.07321963]
["bitfinex","BTCUSD",1771708348874,0.07321136,68296.0,68287.0,0.07321934]
["bitfinex","BTCUSD",1771708349092,0.07321136,68296.0,68288.0,0.07321906]
["bitfinex","BTCUSD",1771708349314,0.1648116,68296.0,68288.0,0.07321906]
["bitfinex","BTCUSD",1771708349515,0.16481216,68295.0,68287.0,0.07322016]
["bitfinex","BTCUSD",1771708350041,0.0734088,68298.0,68290.0,0.07321673]
["bitfinex","BTCUSD",1771708350220,0.0002,68298.0,68290.0,0.07321673]
["bitfinex","BTCUSD",1771708350393,0.07320988,68297.0,68289.0,0.07321789]
["bitfinex","BTCUSD",1771708351423,0.0002,68298.0,68287.0,0.00780439]
["bitfinex","BTCUSD",1771708351632,0.2927923,68308.0,68287.0,0.00780439]
["bitfinex","BTCUSD",1771708351633,0.09162157,68307.0,68290.0,0.33467702]
["bitfinex","BTCUSD",1771708351925,0.07320264,68304.0,68296.0,0.07321044]
["bitfinex","BTCUSD",1771708352069,0.07320333,68303.0,68295.0,0.07321167]
["bitfinex","BTCUSD",1771708352498,0.07320243,68304.0,68296.0,0.07321046]
["bitfinex","BTCUSD",1771708352734,0.09160932,68306.0,68290.0,0.26146094]
["bitfinex","BTCUSD",1771708352910,0.09160932,68306.0,68297.0,0.07320918]
["bitfinex","BTCUSD",1771708352911,0.07320115,68305.0,68297.0,0.07320918]
["bitfinex","BTCUSD",1771708354456,0.07320115,68305.0,68298.0,0.07320856]
["bitfinex","BTCUSD",1771708357872,0.07320115,68305.0,68299.0,0.07320748]
["bitfinex","BTCUSD",1771708358287,0.09160932,68306.0,68298.0,0.07320837]
["bitfinex","BTCUSD",1771708358590,0.14481834,68305.0,68298.0,0.07320837]
["bitfinex","BTCUSD",1771708359160,0.07320115,68305.0,68298.0,0.07320837]
["bitfinex","BTCUSD",1771708359484,0.07319969,68307.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771708359835,0.21801068,68307.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771708360236,0.0002,68305.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771708361263,0.0002,68305.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771708361462,0.07340142,68305.0,68297.0,0.07320955]
["bitfinex","BTCUSD",1771708361677,0.07320227,68304.0,68297.0,0.07320955]
["bitfinex","BTCUSD",1771708363940,0.07340142,68305.0,68297.0,0.07320955]
["bitfinex","BTCUSD",1771708364336,0.00016,68310.0,68295.0,0.00780439]
["bitfinex","BTCUSD",1771708364513,0.00016,68310.0,68301.0,0.0732046]
["bitfinex","BTCUSD",1771708364696,0.07319752,68309.0,68301.0,0.07320478]
["bitfinex","BTCUSD",1771708364901,0.00016,68310.0,68294.0,0.07321197]
["bitfinex","BTCUSD",1771708364902,0.09134624,68301.0,68294.0,0.07321197]
["bitfinex","BTCUSD",1771708366739,0.16455168,68301.0,68294.0,0.07321197]
["bitfinex","BTCUSD",1771708366938,0.16455168,68301.0,68294.0,0.07343197]
["bitfinex","BTCUSD",1771708369053,0.09134624,68301.0,68296.0,0.07320999]
["bitfinex","BTCUSD",1771708371157,0.0002,68305.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1771708371331,0.09231892,68305.0,68301.0,0.07320452]
["bitfinex","BTCUSD",1771708371531,0.09231892,68305.0,68299.0,0.07320689]
["bitfinex","BTCUSD",1771708371930,0.16552006,68305.0,68298.0,0.07320781]
["bitfinex","BTCUSD",1771708373639,0.09231892,68305.0,68299.0,0.07320721]
["bitfinex","BTCUSD",1771708376604,0.09231892,68305.0,68294.0,0.29306978]
["bitfinex","BTCUSD",1771708376605,0.0002,68305.0,68296.0,0.29284107]
["bitfinex","BTCUSD",1771708376910,0.0003532,68305.0,68296.0,0.29284107]
["bitfinex","BTCUSD",1771708378220,0.0003532,68305.0,68298.0,0.0732077]
["bitfinex","BTCUSD",1771708378808,0.0003532,68305.0,68295.0,0.2761278]
["bitfinex","BTCUSD",1771708378991,0.0001786,68308.0,68303.0,0.07320306]
["bitfinex","BTCUSD",1771708379184,0.0001786,68308.0,68304.0,0.07320205]
["bitfinex","BTCUSD",1771708380326,0.0001786,68308.0,68303.0,0.07320306]
["bitfinex","BTCUSD",1771708380933,0.0002,68305.0,68303.0,0.07320306]
["bitfinex","BTCUSD",1771708381132,0.0002,68305.0,68302.0,0.07320392]
["bitfinex","BTCUSD",1771708382767,0.0002,68305.0,68299.0,0.07320687]
["bitfinex","BTCUSD",1771708383081,0.0002,68305.0,68296.0,0.29306027]
["bitfinex","BTCUSD",1771708383082,0.09434344,68305.0,68296.0,0.00022]
["bitfinex","BTCUSD",1771708383281,0.09434344,68305.0,68299.0,0.07320737]
["bitfinex","BTCUSD",1771708390218,0.09434344,68305.0,68299.0,0.0732074]
["bitfinex","BTCUSD",1771708391062,0.09434344,68305.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771708394055,0.09434344,68305.0,68299.0,0.07342751]
["bitfinex","BTCUSD",1771708396100,0.09434344,68305.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771708396304,0.0002,68305.0,68299.0,0.00022]
["bitfinex","BTCUSD",1771708397223,0.0001786,68308.0,68303.0,0.0732022]
["bitfinex","BTCUSD",1771708398385,0.0001786,68308.0,68304.0,0.07320202]
["bitfinex","BTCUSD",1771708400073,0.0001786,68308.0,68303.0,0.07320289]
["bitfinex","BTCUSD",1771708400920,0.0002,68305.0,68303.0,0.07320289]
["bitfinex","BTCUSD",1771708402737,0.0002,68305.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771708402907,0.0002,68305.0,68303.0,0.07320289]
["bitfinex","BTCUSD",1771708403108,0.0002,68305.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771708403960,0.0002,68305.0,68303.0,0.07320289]
["bitfinex","BTCUSD",1771708405150,0.0002,68305.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1771708405549,0.0002,68305.0,68303.0,0.07320289]
["bitfinex","BTCUSD",1771708406986,0.07319464,68312.0,68299.0,0.29304718]
["bitfinex","BTCUSD",1771708406987,0.07318947,68316.0,68309.0,0.07319572]
["bitfinex","BTCUSD",1771708407137,0.0735661,68318.0,68309.0,0.07319609]
["bitfinex","BTCUSD",1771708407138,0.31211418,68317.0,68309.0,0.07319609]
["bitfinex","BTCUSD",1771708407479,0.1450768,68316.0,68309.0,0.07319609]
["bitfinex","BTCUSD",1771708407890,0.21826615,68316.0,68309.0,0.07319609]
["bitfinex","BTCUSD",1771708409467,0.07318935,68316.0,68309.0,0.07319609]
["bitfinex","BTCUSD",1771708411494,0.09384836,68317.0,68308.0,0.07319692]
["bitfinex","BTCUSD",1771708411495,0.16703675,68317.0,68310.0,0.07319549]
["bitfinex","BTCUSD",1771708412823,0.09384836,68317.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771708413019,0.1670367,68317.0,68309.0,0.0731958]
["bitfinex","BTCUSD",1771708413225,0.1670367,68317.0,68308.0,0.0731958]
["bitfinex","BTCUSD",1771708413629,0.1670367,68317.0,68309.0,0.07319591]
["bitfinex","BTCUSD",1771708413915,0.07318956,68316.0,68309.0,0.07319591]
["bitfinex","BTCUSD",1771708417043,0.09404836,68317.0,68313.0,0.07319168]
["bitfinex","BTCUSD",1771708417044,0.0002,68317.0,68313.0,0.07319168]
["bitfinex","BTCUSD",1771708417211,0.0002,68317.0,68312.0,0.07319326]
["bitfinex","BTCUSD",1771708418024,0.00032415,68316.0,68312.0,0.07319326]
["bitfinex","BTCUSD",1771708418223,0.00032415,68316.0,68313.0,0.0731922]
["bitfinex","BTCUSD",1771708418427,0.00032415,68316.0,68307.0,0.29279375]
["bitfinex","BTCUSD",1771708418667,0.00032415,68316.0,68311.0,0.07319381]
["bitfinex","BTCUSD",1771708418881,0.00032415,68316.0,68312.0,0.07319302]
["bitfinex","BTCUSD",1771708419276,0.00032415,68316.0,68311.0,0.07319381]
["bitfinex","BTCUSD",1771708420256,0.00032415,68316.0,68311.0,0.07319404]
["bitfinex","BTCUSD",1771708420757,0.00052415,68316.0,68311.0,0.07319404]
["bitfinex","BTCUSD",1771708423434,0.00052415,68316.0,68310.0,0.07319545]
["bitfinex","BTCUSD",1771708425509,0.00052415,68316.0,68309.0,0.07341626]
["bitfinex","BTCUSD",1771708426219,0.00052415,68316.0,68310.0,0.07319494]
["bitfinex","BTCUSD",1771708426509,0.00052415,68316.0,68311.0,0.07319388]
["bitfinex","BTCUSD",1771708426917,0.00052415,68316.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708427325,0.00052415,68316.0,68310.0,0.07319485]
["bitfinex","BTCUSD",1771708427467,0.00052415,68316.0,68311.0,0.07319425]
["bitfinex","BTCUSD",1771708427667,0.00052415,68316.0,68310.0,0.07319485]
["bitfinex","BTCUSD",1771708430029,0.00052415,68316.0,68311.0,0.07319426]
["bitfinex","BTCUSD",1771708432006,0.00052415,68316.0,68313.0,0.07319244]
["bitfinex","BTCUSD",1771708432211,0.00016,68320.0,68313.0,0.07319244]
["bitfinex","BTCUSD",1771708432418,0.00054911,68320.0,68313.0,0.07319244]
["bitfinex","BTCUSD",1771708433438,0.00054911,68320.0,68315.0,0.07319025]
["bitfinex","BTCUSD",1771708434221,0.00054911,68320.0,68314.0,0.07319132]
["bitfinex","BTCUSD",1771708434463,0.00054911,68320.0,68313.0,0.07319244]
["bitfinex","BTCUSD",1771708434639,0.00054911,68320.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1771708435083,0.0002,68329.0,68310.0,0.0563079]
["bitfinex","BTCUSD",1771708435231,0.0002,68329.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1771708435232,0.27399764,68325.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1771708435435,0.27399764,68325.0,68315.0,0.07318932]
["bitfinex","BTCUSD",1771708435436,0.04667384,68322.0,68315.0,0.07318932]
["bitfinex","BTCUSD",1771708435638,0.04667384,68322.0,68316.0,0.07318913]
["bitfinex","BTCUSD",1771708436635,0.0002,68320.0,68316.0,0.07318913]
["bitfinex","BTCUSD",1771708436835,0.07338528,68320.0,68313.0,0.07319232]
["bitfinex","BTCUSD",1771708437080,0.07338528,68320.0,68309.0,0.29299861]
["bitfinex","BTCUSD",1771708437081,0.04666702,68317.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771708437282,0.29275011,68318.0,68297.0,0.27292172]
["bitfinex","BTCUSD",1771708437283,0.00036,68320.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771708437284,0.07319036,68315.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771708437488,0.04666702,68314.0,68303.0,0.293031]
["bitfinex","BTCUSD",1771708437866,0.04666702,68314.0,68308.0,0.07319728]
["bitfinex","BTCUSD",1771708438572,0.0731916,68314.0,68306.0,0.07319937]
["bitfinex","BTCUSD",1771708438761,0.04665603,68313.0,68306.0,0.07319937]
["bitfinex","BTCUSD",1771708440208,0.04665603,68313.0,68306.0,0.07319967]
["bitfinex","BTCUSD",1771708440440,0.04930557,68312.0,68306.0,0.07319967]
["bitfinex","BTCUSD",1771708443045,0.07319446,68312.0,68304.0,0.07320165]
["bitfinex","BTCUSD",1771708443223,0.04927878,68311.0,68305.0,0.07320107]
["bitfinex","BTCUSD",1771708443420,0.04927878,68311.0,68306.0,0.00022]
["bitfinex","BTCUSD",1771708448385,0.04927878,68311.0,68306.0,0.07341997]
["bitfinex","BTCUSD",1771708450120,0.0002,68316.0,68306.0,0.07341997]
["bitfinex","BTCUSD",1771708450121,0.0002,68329.0,68306.0,0.25246408]
["bitfinex","BTCUSD",1771708450342,0.07318154,68324.0,68316.0,0.07318854]
["bitfinex","BTCUSD",1771708450741,0.0002,68318.0,68316.0,0.07318854]
["bitfinex","BTCUSD",1771708451290,0.29270801,68328.0,68310.0,0.0563079]
["bitfinex","BTCUSD",1771708451292,0.05177387,68345.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771708451428,0.2534109,68346.0,68320.0,0.00016]
["bitfinex","BTCUSD",1771708451429,0.2534109,68346.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771708451430,0.05177387,68341.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771708451609,0.05177387,68340.0,68333.0,0.07317032]
["bitfinex","BTCUSD",1771708452641,0.05177387,68340.0,68334.0,0.07316965]
["bitfinex","BTCUSD",1771708457366,0.05197387,68340.0,68334.0,0.07316965]
["bitfinex","BTCUSD",1771708459311,0.05197387,68340.0,68333.0,0.07317032]
["bitfinex","BTCUSD",1771708462174,0.12513751,68340.0,68333.0,0.07317032]
["bitfinex","BTCUSD",1771708463045,0.05197387,68340.0,68333.0,0.07317032]
["bitfinex","BTCUSD",1771708463237,0.05197387,68340.0,68334.0,0.07316999]
["bitfinex","BTCUSD",1771708484110,0.05197387,68340.0,68335.0,0.07316884]
["bitfinex","BTCUSD",1771708488285,0.05197387,68340.0,68334.0,0.07316973]
["bitfinex","BTCUSD",1771708490063,0.05197387,68340.0,68334.0,0.07338973]
["bitfinex","BTCUSD",1771708492759,0.0002,68340.0,68334.0,0.07338973]
["bitfinex","BTCUSD",1771708500264,0.0002,68340.0,68335.0,0.07316864]
["bitfinex","BTCUSD",1771708501253,0.05199589,68340.0,68335.0,0.07316864]
["bitfinex","BTCUSD",1771708503565,0.05199589,68340.0,68327.0,0.000315]
["bitfinex","BTCUSD",1771708503566,0.26206945,68329.0,68310.0,0.27241934]
["bitfinex","BTCUSD",1771708503777,0.05437179,68325.0,68311.0,0.29299432]
["bitfinex","BTCUSD",1771708503939,0.05437179,68325.0,68320.0,0.07318395]
["bitfinex","BTCUSD",1771708504687,0.05437179,68325.0,68321.0,0.07318384]
["bitfinex","BTCUSD",1771708507288,0.05437179,68325.0,68321.0,0.07340384]
["bitfinex","BTCUSD",1771708507499,0.073294,68329.0,68321.0,0.07340384]
["bitfinex","BTCUSD",1771708507659,0.13022681,68329.0,68321.0,0.07340384]
["bitfinex","BTCUSD",1771708508488,0.073294,68329.0,68321.0,0.07340384]
["bitfinex","BTCUSD",1771708508732,0.05709225,68328.0,68321.0,0.07340384]
["bitfinex","BTCUSD",1771708510203,0.13026876,68328.0,68321.0,0.07340384]
["bitfinex","BTCUSD",1771708510831,0.13025895,68323.0,68316.0,0.07318871]
["bitfinex","BTCUSD",1771708511682,0.13025895,68323.0,68317.0,0.07318816]
["bitfinex","BTCUSD",1771708512030,0.05707645,68323.0,68317.0,0.07318816]
["bitfinex","BTCUSD",1771708513042,0.07329208,68329.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1771708515068,0.07349208,68329.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1771708515264,0.0003166,68329.0,68321.0,0.07318367]
["bitfinex","BTCUSD",1771708516722,0.07317656,68328.0,68321.0,0.07318367]
["bitfinex","BTCUSD",1771708522094,0.07337656,68328.0,68321.0,0.07318367]
["bitfinex","BTCUSD",1771708522734,0.00016,68330.0,68320.0,0.29295849]
["bitfinex","BTCUSD",1771708522965,0.00036,68340.0,68325.0,0.07317865]
["bitfinex","BTCUSD",1771708522966,0.07317209,68333.0,68325.0,0.07317865]
["bitfinex","BTCUSD",1771708523094,0.07317209,68333.0,68326.0,0.07317844]
["bitfinex","BTCUSD",1771708523514,0.07317209,68333.0,68325.0,0.07317865]
["bitfinex","BTCUSD",1771708524149,0.0731724,68332.0,68325.0,0.07317865]
["bitfinex","BTCUSD",1771708524348,0.0731724,68332.0,68324.0,0.07317862]
["bitfinex","BTCUSD",1771708525270,0.0731724,68332.0,68324.0,0.05327098]
["bitfinex","BTCUSD",1771708526518,0.07317331,68331.0,68324.0,0.05327098]
["bitfinex","BTCUSD",1771708526819,0.07317436,68330.0,68323.0,0.07318155]
["bitfinex","BTCUSD",1771708527002,0.07317436,68330.0,68322.0,0.07318213]
["bitfinex","BTCUSD",1771708527199,0.07317593,68329.0,68322.0,0.07318213]
["bitfinex","BTCUSD",1771708527902,0.07317436,68330.0,68322.0,0.07318213]
["bitfinex","BTCUSD",1771708529397,0.07317436,68330.0,68323.0,0.07318133]
["bitfinex","BTCUSD",1771708530444,0.07317335,68331.0,68324.0,0.07318057]
["bitfinex","BTCUSD",1771708531182,0.21825017,68331.0,68324.0,0.07318057]
["bitfinex","BTCUSD",1771708531364,0.07317335,68331.0,68324.0,0.07318057]
["bitfinex","BTCUSD",1771708531509,0.21825003,68331.0,68324.0,0.07318057]
["bitfinex","BTCUSD",1771708531713,0.07317335,68331.0,68324.0,0.07318057]
["bitfinex","BTCUSD",1771708531909,0.21824996,68331.0,68324.0,0.07318057]
["bitfinex","BTCUSD",1771708533161,0.14507661,68331.0,68325.0,0.07317952]
["bitfinex","BTCUSD",1771708533714,0.21825008,68331.0,68324.0,0.07318057]
["bitfinex","BTCUSD",1771708534395,0.43777232,68331.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708534527,0.14507661,68330.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708534933,0.0731784,68327.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708535334,0.0731786,68326.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708542278,0.0733786,68326.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708544514,0.0002,68326.0,68321.0,0.07340385]
["bitfinex","BTCUSD",1771708545039,0.0002,68326.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708546766,0.07317611,68329.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771708547168,0.29268618,68333.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771708547574,0.07317622,68329.0,68322.0,0.07318273]
["bitfinex","BTCUSD",1771708548994,0.07317635,68330.0,68323.0,0.07318136]
["bitfinex","BTCUSD",1771708549195,0.07317411,68331.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1771708549431,0.07317411,68331.0,68324.0,0.07318001]
["bitfinex","BTCUSD",1771708549970,0.03097601,68340.0,68328.0,0.07317563]
["bitfinex","BTCUSD",1771708550180,0.07316868,68336.0,68328.0,0.07317563]
["bitfinex","BTCUSD",1771708550378,0.07316868,68336.0,68329.0,0.07317525]
["bitfinex","BTCUSD",1771708550718,0.07316912,68335.0,68328.0,0.07317563]
["bitfinex","BTCUSD",1771708553448,0.07316912,68335.0,68327.0,0.07317547]
["bitfinex","BTCUSD",1771708553449,0.07316868,68336.0,68329.0,0.07317525]
["bitfinex","BTCUSD",1771708554286,0.0002,68335.0,68329.0,0.07317525]
["bitfinex","BTCUSD",1771708557042,0.0002,68335.0,68325.0,0.07317921]
["bitfinex","BTCUSD",1771708557248,0.07317186,68333.0,68325.0,0.07317921]
["bitfinex","BTCUSD",1771708557893,0.07317516,68330.0,68322.0,0.07318249]
["bitfinex","BTCUSD",1771708558116,0.07317516,68330.0,68321.0,0.07340187]
["bitfinex","BTCUSD",1771708558117,0.07317516,68330.0,68323.0,0.07318163]
["bitfinex","BTCUSD",1771708560463,0.07317298,68332.0,68324.0,0.07318066]
["bitfinex","BTCUSD",1771708560634,0.0002,68335.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708560943,0.07317072,68334.0,68326.0,0.07317774]
["bitfinex","BTCUSD",1771708562419,0.07337102,68335.0,68327.0,0.07317744]
["bitfinex","BTCUSD",1771708563611,0.07337102,68335.0,68328.0,0.07317564]
["bitfinex","BTCUSD",1771708564594,0.07337102,68335.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771708564595,0.0002,68335.0,68329.0,0.07317451]
["bitfinex","BTCUSD",1771708564789,0.0002,68335.0,68330.0,0.0731735]
["bitfinex","BTCUSD",1771708564991,0.0002,68335.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1771708565159,0.0002,68335.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771708565359,0.0002,68335.0,68332.0,0.07317173]
["bitfinex","BTCUSD",1771708565668,0.0002,68335.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1771708565869,0.0002,68335.0,68333.0,0.0731707]
["bitfinex","BTCUSD",1771708566371,0.0002,68335.0,68332.0,0.07317173]
["bitfinex","BTCUSD",1771708567482,0.0002,68335.0,68331.0,0.07317286]
["bitfinex","BTCUSD",1771708568234,0.00016,68340.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771708568382,0.00016,68340.0,68336.0,0.07316712]
["bitfinex","BTCUSD",1771708569443,0.00016,68340.0,68337.0,0.07316645]
["bitfinex","BTCUSD",1771708569637,0.10387881,68344.0,68337.0,0.07316645]
["bitfinex","BTCUSD",1771708569843,0.10387881,68344.0,68338.0,0.07316494]
["bitfinex","BTCUSD",1771708569844,0.03071942,68344.0,68338.0,0.07316494]
["bitfinex","BTCUSD",1771708570068,0.03071942,68344.0,68338.0,0.07302123]
["bitfinex","BTCUSD",1771708570269,0.10387893,68344.0,68337.0,0.07316467]
["bitfinex","BTCUSD",1771708571203,0.03071942,68344.0,68338.0,0.07316498]
["bitfinex","BTCUSD",1771708571346,0.07315827,68345.0,68338.0,0.07316498]
["bitfinex","BTCUSD",1771708573981,0.0002,68344.0,68338.0,0.07316498]
["bitfinex","BTCUSD",1771708574584,0.0002,68344.0,68336.0,0.07316762]
["bitfinex","BTCUSD",1771708574897,0.07316352,68341.0,68333.0,0.07317028]
["bitfinex","BTCUSD",1771708575139,0.07316252,68341.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1771708575263,0.07316252,68341.0,68334.0,0.07316998]
["bitfinex","BTCUSD",1771708575920,0.07316385,68340.0,68333.0,0.07317028]
["bitfinex","BTCUSD",1771708576096,0.07316345,68342.0,68334.0,0.07317]
["bitfinex","BTCUSD",1771708576895,0.07316345,68342.0,68335.0,0.07316846]
["bitfinex","BTCUSD",1771708577089,0.2847448,68347.0,68330.0,0.05628791]
["bitfinex","BTCUSD",1771708577268,0.03073178,68346.0,68340.0,0.0731635]
["bitfinex","BTCUSD",1771708577428,0.03073178,68346.0,68340.0,0.07301979]
["bitfinex","BTCUSD",1771708578052,0.03073178,68346.0,68341.0,0.07316215]
["bitfinex","BTCUSD",1771708580674,0.03093178,68346.0,68341.0,0.07316215]
["bitfinex","BTCUSD",1771708581634,0.07315257,68351.0,68341.0,0.07316215]
["bitfinex","BTCUSD",1771708581635,0.00016,68360.0,68341.0,0.27592867]
["bitfinex","BTCUSD",1771708581801,0.00016,68360.0,68348.0,0.07315494]
["bitfinex","BTCUSD",1771708581802,0.07314739,68356.0,68348.0,0.07315494]
["bitfinex","BTCUSD",1771708581947,0.07314539,68357.0,68348.0,0.07315494]
["bitfinex","BTCUSD",1771708581948,0.03085911,68354.0,68348.0,0.07315494]
["bitfinex","BTCUSD",1771708582151,0.28487213,68354.0,68349.0,0.07315323]
["bitfinex","BTCUSD",1771708582406,0.28487213,68354.0,68348.0,0.07315494]
["bitfinex","BTCUSD",1771708582407,0.03085911,68353.0,68350.0,0.07315282]
["bitfinex","BTCUSD",1771708582979,0.00027664,68360.0,68340.0,0.05628791]
["bitfinex","BTCUSD",1771708583182,0.03113575,68360.0,68342.0,0.27592867]
["bitfinex","BTCUSD",1771708583432,0.03085911,68358.0,68352.0,0.07315071]
["bitfinex","BTCUSD",1771708584666,0.28487213,68358.0,68353.0,0.07314887]
["bitfinex","BTCUSD",1771708584866,0.03209485,68359.0,68353.0,0.07314887]
["bitfinex","BTCUSD",1771708586883,0.03209485,68359.0,68352.0,0.07315071]
["bitfinex","BTCUSD",1771708586884,0.29254933,68365.0,68352.0,0.07315071]
["bitfinex","BTCUSD",1771708586885,0.03211325,68368.0,68352.0,0.29259871]
["bitfinex","BTCUSD",1771708587028,0.00016,68370.0,68353.0,0.07314917]
["bitfinex","BTCUSD",1771708587029,0.28612627,68360.0,68353.0,0.07314917]
["bitfinex","BTCUSD",1771708587228,0.03211325,68358.0,68352.0,0.00011664]
["bitfinex","BTCUSD",1771708587466,0.25401302,68367.0,68352.0,0.00011664]
["bitfinex","BTCUSD",1771708587669,0.03211325,68365.0,68356.0,0.07314591]
["bitfinex","BTCUSD",1771708587842,0.03338847,68363.0,68357.0,0.0731453]
["bitfinex","BTCUSD",1771708588043,0.0002,68359.0,68358.0,0.07314432]
["bitfinex","BTCUSD",1771708589685,0.0002,68359.0,68357.0,0.07314511]
["bitfinex","BTCUSD",1771708589912,0.0001577,68367.0,68352.0,0.00011664]
["bitfinex","BTCUSD",1771708590110,0.03342564,68366.0,68362.0,0.07313979]
["bitfinex","BTCUSD",1771708590395,0.03342564,68366.0,68353.0,0.29259844]
["bitfinex","BTCUSD",1771708590396,0.25401302,68364.0,68352.0,0.00011664]
["bitfinex","BTCUSD",1771708590574,0.25401302,68362.0,68352.0,0.00011664]
["bitfinex","BTCUSD",1771708590776,0.03342564,68361.0,68356.0,0.07314566]
["bitfinex","BTCUSD",1771708591554,0.14669142,68363.0,68356.0,0.07314566]
["bitfinex","BTCUSD",1771708592573,0.14669142,68363.0,68357.0,0.07314531]
["bitfinex","BTCUSD",1771708595070,0.14689142,68363.0,68357.0,0.07314531]
["bitfinex","BTCUSD",1771708595876,0.14689142,68363.0,68355.0,0.07314566]
["bitfinex","BTCUSD",1771708595877,0.14689142,68363.0,68356.0,0.07314617]
["bitfinex","BTCUSD",1771708596603,0.24503045,68363.0,68356.0,0.07314617]
["bitfinex","BTCUSD",1771708597483,0.17189142,68363.0,68356.0,0.07314617]
["bitfinex","BTCUSD",1771708598100,0.14689142,68363.0,68352.0,0.00011664]
["bitfinex","BTCUSD",1771708598303,0.14689142,68363.0,68350.0,0.07315272]
["bitfinex","BTCUSD",1771708598304,0.30278019,68354.0,68350.0,0.07315272]
["bitfinex","BTCUSD",1771708598657,0.025,68353.0,68340.0,0.17588]
["bitfinex","BTCUSD",1771708598927,0.025,68353.0,68348.0,0.07315427]
["bitfinex","BTCUSD",1771708599128,0.025,68353.0,68349.0,0.07315356]
["bitfinex","BTCUSD",1771708602718,0.0252,68353.0,68349.0,0.07315356]
["bitfinex","BTCUSD",1771708604663,0.14669142,68352.0,68347.0,0.07315427]
["bitfinex","BTCUSD",1771708604875,0.025,68351.0,68348.0,0.07315427]
["bitfinex","BTCUSD",1771708605372,0.025,68351.0,68340.0,0.18366806]
["bitfinex","BTCUSD",1771708605373,0.025,68349.0,68340.0,0.17588]
["bitfinex","BTCUSD",1771708605533,0.025,68348.0,68342.0,0.07316072]
["bitfinex","BTCUSD",1771708606663,0.025,68348.0,68346.0,0.07315642]
["bitfinex","BTCUSD",1771708606977,0.14669142,68352.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1771708607179,0.14669142,68352.0,68348.0,0.07315458]
["bitfinex","BTCUSD",1771708607481,0.0002,68353.0,68348.0,0.07315458]
["bitfinex","BTCUSD",1771708607636,0.14669142,68352.0,68348.0,0.07315458]
["bitfinex","BTCUSD",1771708607860,0.14669142,68352.0,68349.0,0.07315392]
["bitfinex","BTCUSD",1771708608053,0.14669142,68352.0,68348.0,0.07315483]
["bitfinex","BTCUSD",1771708608876,0.0252,68353.0,68348.0,0.07315483]
["bitfinex","BTCUSD",1771708609094,0.0252,68353.0,68349.0,0.07315365]
["bitfinex","BTCUSD",1771708609370,0.14669142,68352.0,68350.0,0.07315193]
["bitfinex","BTCUSD",1771708609756,0.07314447,68358.0,68350.0,0.07315193]
["bitfinex","BTCUSD",1771708609757,0.025,68369.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771708609973,0.025,68365.0,68358.0,0.07314347]
["bitfinex","BTCUSD",1771708610573,0.025,68365.0,68359.0,0.07314286]
["bitfinex","BTCUSD",1771708610774,0.0002,68364.0,68359.0,0.07314286]
["bitfinex","BTCUSD",1771708610981,0.025,68363.0,68359.0,0.07314286]
["bitfinex","BTCUSD",1771708612086,0.025,68363.0,68358.0,0.07314409]
["bitfinex","BTCUSD",1771708612427,0.025,68363.0,68359.0,0.07314294]
["bitfinex","BTCUSD",1771708615617,0.0002,68364.0,68360.0,0.07314204]
["bitfinex","BTCUSD",1771708617556,0.0002,68364.0,68359.0,0.07314294]
["bitfinex","BTCUSD",1771708619755,0.0252,68364.0,68359.0,0.07314294]
["bitfinex","BTCUSD",1771708621980,0.0002,68364.0,68361.0,0.07314032]
["bitfinex","BTCUSD",1771708622177,0.07313265,68369.0,68361.0,0.07314032]
["bitfinex","BTCUSD",1771708623074,0.09813265,68369.0,68361.0,0.07314032]
["bitfinex","BTCUSD",1771708625466,0.025,68369.0,68360.0,0.29256643]
["bitfinex","BTCUSD",1771708625740,0.025,68369.0,68362.0,0.0731392]
["bitfinex","BTCUSD",1771708626104,0.025,68369.0,68363.0,0.07313881]
["bitfinex","BTCUSD",1771708626594,0.025,68369.0,68362.0,0.0731392]
["bitfinex","BTCUSD",1771708627012,0.29251069,68374.0,68360.0,0.07314152]
["bitfinex","BTCUSD",1771708627013,0.00016,68380.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771708627252,0.00016,68380.0,68361.0,0.27016138]
["bitfinex","BTCUSD",1771708627253,0.025,68379.0,68361.0,0.27016138]
["bitfinex","BTCUSD",1771708627594,0.00027662,68380.0,68370.0,0.02467876]
["bitfinex","BTCUSD",1771708627727,0.00027662,68380.0,68377.0,0.07312386]
["bitfinex","BTCUSD",1771708627921,0.00027662,68380.0,68376.0,0.07312451]
["bitfinex","BTCUSD",1771708630763,0.00027662,68380.0,68363.0,0.29254307]
["bitfinex","BTCUSD",1771708630764,0.02329111,68380.0,68372.0,0.07312886]
["bitfinex","BTCUSD",1771708631017,0.02301449,68379.0,68373.0,0.07312749]
["bitfinex","BTCUSD",1771708632482,0.27399272,68379.0,68374.0,0.0731272]
["bitfinex","BTCUSD",1771708632683,0.02480784,68378.0,68375.0,0.07312613]
["bitfinex","BTCUSD",1771708633309,0.00027662,68380.0,68375.0,0.07312613]
["bitfinex","BTCUSD",1771708635118,0.00027662,68380.0,68374.0,0.07312705]
["bitfinex","BTCUSD",1771708635635,0.02508446,68380.0,68374.0,0.07312705]
["bitfinex","BTCUSD",1771708638068,0.02480784,68379.0,68375.0,0.07312604]
["bitfinex","BTCUSD",1771708638859,0.07311576,68385.0,68375.0,0.07312604]
["bitfinex","BTCUSD",1771708638861,0.27399272,68396.0,68382.0,0.07311781]
["bitfinex","BTCUSD",1771708639074,0.01137295,68384.0,68383.0,0.07311665]
["bitfinex","BTCUSD",1771708639986,0.01137295,68384.0,68380.0,0.07328036]
["bitfinex","BTCUSD",1771708640162,0.01137295,68384.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771708640336,0.01146695,68384.0,68382.0,0.07311865]
["bitfinex","BTCUSD",1771708640531,0.01146695,68384.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771708642746,0.01146695,68384.0,68382.0,0.07311853]
["bitfinex","BTCUSD",1771708642952,0.01146695,68384.0,68380.0,0.07328046]
["bitfinex","BTCUSD",1771708643717,0.01146695,68384.0,68381.0,0.07311925]
["bitfinex","BTCUSD",1771708643880,0.01146695,68384.0,68373.0,0.29250942]
["bitfinex","BTCUSD",1771708643881,0.27399272,68383.0,68370.0,0.00794806]
["bitfinex","BTCUSD",1771708644085,0.02480784,68382.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708644290,0.27399272,68380.0,68372.0,0.07312835]
["bitfinex","BTCUSD",1771708644458,0.02480784,68379.0,68372.0,0.07312835]
["bitfinex","BTCUSD",1771708644818,0.02480784,68379.0,68373.0,0.07312828]
["bitfinex","BTCUSD",1771708645220,0.02480784,68379.0,68371.0,0.07313017]
["bitfinex","BTCUSD",1771708645363,0.02480784,68377.0,68370.0,0.07329125]
["bitfinex","BTCUSD",1771708647198,0.02480784,68377.0,68372.0,0.07312861]
["bitfinex","BTCUSD",1771708647603,9.4e-05,68383.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708647604,0.00016,68390.0,68374.0,0.27611019]
["bitfinex","BTCUSD",1771708647803,0.00016,68390.0,68371.0,0.29250884]
["bitfinex","BTCUSD",1771708647804,0.00016,68390.0,68387.0,0.07311232]
["bitfinex","BTCUSD",1771708648218,0.0001714,68392.0,68386.0,0.07311229]
["bitfinex","BTCUSD",1771708648219,0.0001714,68392.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771708649613,0.0001714,68392.0,68389.0,0.07311104]
["bitfinex","BTCUSD",1771708650573,0.0001714,68392.0,68388.0,0.07311205]
["bitfinex","BTCUSD",1771708651538,0.0001714,68392.0,68387.0,0.073113]
["bitfinex","BTCUSD",1771708652472,0.20040784,68391.0,68387.0,0.07311243]
["bitfinex","BTCUSD",1771708652982,0.47440056,68391.0,68387.0,0.07311243]
["bitfinex","BTCUSD",1771708653546,0.47440056,68391.0,68382.0,0.29247236]
["bitfinex","BTCUSD",1771708653547,0.20040784,68391.0,68382.0,0.29247236]
["bitfinex","BTCUSD",1771708653710,0.02480784,68390.0,68382.0,0.29247236]
["bitfinex","BTCUSD",1771708654150,0.02480784,68390.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771708654151,0.27399272,68389.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771708654462,0.07311042,68390.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771708654463,0.02480784,68386.0,68381.0,0.07311972]
["bitfinex","BTCUSD",1771708654604,0.02480784,68384.0,68381.0,0.07311972]
["bitfinex","BTCUSD",1771708655238,0.02480784,68384.0,68382.0,0.0731177]
["bitfinex","BTCUSD",1771708655867,0.02480784,68384.0,68374.0,0.29250691]
["bitfinex","BTCUSD",1771708656033,0.02480784,68384.0,68374.0,0.29272691]
["bitfinex","BTCUSD",1771708656516,0.02480784,68384.0,68376.0,0.29249863]
["bitfinex","BTCUSD",1771708656718,0.02480784,68384.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771708656719,0.27399272,68389.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771708656925,0.02480784,68388.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771708657144,0.02480784,68388.0,68384.0,0.07311649]
["bitfinex","BTCUSD",1771708659235,0.00016,68390.0,68384.0,0.07311649]
["bitfinex","BTCUSD",1771708659389,0.00016,68390.0,68384.0,0.07282919]
["bitfinex","BTCUSD",1771708660024,0.00016,68390.0,68384.0,0.07268555]
["bitfinex","BTCUSD",1771708661519,0.00016,68390.0,68384.0,0.07254193]
["bitfinex","BTCUSD",1771708661745,0.00016,68390.0,68385.0,0.07311495]
["bitfinex","BTCUSD",1771708662973,0.00016,68390.0,68379.0,0.0128015]
["bitfinex","BTCUSD",1771708663196,0.00016,68390.0,68388.0,0.07311217]
["bitfinex","BTCUSD",1771708663407,0.00016,68390.0,68388.0,0.07296856]
["bitfinex","BTCUSD",1771708664154,0.00016,68390.0,68387.0,0.07311326]
["bitfinex","BTCUSD",1771708664597,0.00016,68390.0,68386.0,0.07311404]
["bitfinex","BTCUSD",1771708665537,0.00016,68390.0,68386.0,0.07297041]
["bitfinex","BTCUSD",1771708669210,0.00016,68390.0,68386.0,0.07311399]
["bitfinex","BTCUSD",1771708670871,0.00016,68390.0,68384.0,0.07311632]
["bitfinex","BTCUSD",1771708671649,0.00016,68390.0,68385.0,0.07311544]
["bitfinex","BTCUSD",1771708672259,0.00016,68390.0,68384.0,0.07319271]
["bitfinex","BTCUSD",1771708676826,0.00016,68390.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771708676827,0.07311412,68387.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771708676980,0.07311412,68387.0,68370.0,0.05618947]
["bitfinex","BTCUSD",1771708676981,0.00016,68390.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708676982,0.07311941,68382.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708677232,0.02414861,68377.0,68371.0,0.0731294]
["bitfinex","BTCUSD",1771708677414,0.02414861,68377.0,68370.0,0.07329056]
["bitfinex","BTCUSD",1771708677586,0.02414861,68377.0,68371.0,0.07313042]
["bitfinex","BTCUSD",1771708679285,0.09727265,68377.0,68370.0,0.07329056]
["bitfinex","BTCUSD",1771708679859,0.09727546,68375.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708680036,0.09727641,68374.0,68366.0,0.07313494]
["bitfinex","BTCUSD",1771708680235,0.29249376,68378.0,68366.0,0.07313494]
["bitfinex","BTCUSD",1771708680408,0.02414861,68372.0,68366.0,0.07313494]
["bitfinex","BTCUSD",1771708681003,0.02414861,68372.0,68366.0,0.07325156]
["bitfinex","BTCUSD",1771708682527,0.09727807,68372.0,68366.0,0.00011662]
["bitfinex","BTCUSD",1771708682731,0.07313124,68371.0,68366.0,0.00011662]
["bitfinex","BTCUSD",1771708682963,0.02414861,68371.0,68366.0,0.00011662]
["bitfinex","BTCUSD",1771708685128,0.1756,68387.0,68347.0,0.26355958]
["bitfinex","BTCUSD",1771708685129,0.26806587,68369.0,68347.0,0.26355958]
["bitfinex","BTCUSD",1771708685356,0.07313916,68363.0,68356.0,0.07314589]
["bitfinex","BTCUSD",1771708685828,0.26806587,68367.0,68346.0,0.0128015]
["bitfinex","BTCUSD",1771708686035,0.07314342,68359.0,68351.0,0.07315105]
["bitfinex","BTCUSD",1771708686241,0.02414861,68360.0,68351.0,0.07315159]
["bitfinex","BTCUSD",1771708686623,0.07314325,68359.0,68351.0,0.07315159]
["bitfinex","BTCUSD",1771708686850,0.0731446,68358.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708687206,0.07314437,68358.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708687439,0.02414861,68357.0,68352.0,0.00022]
["bitfinex","BTCUSD",1771708687606,0.02414861,68357.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708687607,0.02414861,68356.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708689057,0.07314325,68359.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708689891,0.07314454,68358.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708690260,0.07314454,68358.0,68350.0,0.07331075]
["bitfinex","BTCUSD",1771708690261,0.07314432,68358.0,68350.0,0.07331075]
["bitfinex","BTCUSD",1771708691511,0.07314432,68358.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1771708692571,0.0731436,68359.0,68352.0,0.07315067]
["bitfinex","BTCUSD",1771708692774,0.0731436,68359.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771708692775,0.29255417,68364.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771708692776,0.02316517,68379.0,68360.0,0.28615786]
["bitfinex","BTCUSD",1771708692973,0.07312621,68375.0,68367.0,0.07313363]
["bitfinex","BTCUSD",1771708693184,0.07312621,68375.0,68368.0,0.07313302]
["bitfinex","BTCUSD",1771708693699,0.07312621,68375.0,68367.0,0.07313363]
["bitfinex","BTCUSD",1771708694899,0.07312737,68374.0,68367.0,0.07313363]
["bitfinex","BTCUSD",1771708701016,0.07312835,68373.0,68366.0,0.07313543]
["bitfinex","BTCUSD",1771708701919,0.07332737,68374.0,68366.0,0.07313543]
["bitfinex","BTCUSD",1771708701920,0.0002,68374.0,68366.0,0.0001192]
["bitfinex","BTCUSD",1771708702075,0.0002,68374.0,68363.0,0.0001374]
["bitfinex","BTCUSD",1771708702268,0.0002,68374.0,68369.0,0.07313207]
["bitfinex","BTCUSD",1771708702479,0.02316517,68379.0,68373.0,0.07312755]
["bitfinex","BTCUSD",1771708702829,0.02316517,68379.0,68371.0,0.07313006]
["bitfinex","BTCUSD",1771708703232,0.02316517,68379.0,68372.0,0.07312935]
["bitfinex","BTCUSD",1771708703597,0.02316517,68379.0,68373.0,0.07312761]
["bitfinex","BTCUSD",1771708704012,0.02316517,68379.0,68374.0,0.07312713]
["bitfinex","BTCUSD",1771708704392,0.00016,68380.0,68374.0,0.07312713]
["bitfinex","BTCUSD",1771708705764,0.07328082,68380.0,68373.0,0.07312799]
["bitfinex","BTCUSD",1771708705967,0.00016,68380.0,68376.0,0.07312505]
["bitfinex","BTCUSD",1771708706174,0.00016,68380.0,68374.0,0.07312644]
["bitfinex","BTCUSD",1771708706773,0.00016,68380.0,68376.0,0.07312435]
["bitfinex","BTCUSD",1771708708825,0.00016,68380.0,68375.0,0.0731258]
["bitfinex","BTCUSD",1771708709233,0.00016,68380.0,68376.0,0.073125]
["bitfinex","BTCUSD",1771708710047,0.00016,68380.0,68371.0,0.07312995]
["bitfinex","BTCUSD",1771708710048,0.07312303,68378.0,68371.0,0.07312995]
["bitfinex","BTCUSD",1771708710270,0.07312303,68378.0,68370.0,0.07312949]
["bitfinex","BTCUSD",1771708710750,0.07312206,68379.0,68372.0,0.07312933]
["bitfinex","BTCUSD",1771708711749,0.07348176,68380.0,68373.0,0.07312821]
["bitfinex","BTCUSD",1771708714750,0.09628433,68382.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708714751,0.07311893,68382.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771708715060,0.02316517,68380.0,68373.0,0.07312724]
["bitfinex","BTCUSD",1771708715202,0.09628607,68380.0,68373.0,0.07312724]
["bitfinex","BTCUSD",1771708715812,0.02316517,68380.0,68373.0,0.07312724]
["bitfinex","BTCUSD",1771708716444,0.02316517,68380.0,68374.0,0.07312711]
["bitfinex","BTCUSD",1771708717352,0.02316517,68380.0,68363.0,0.0001374]
["bitfinex","BTCUSD",1771708717353,0.02316517,68380.0,68356.0,0.0001374]
["bitfinex","BTCUSD",1771708717354,0.26058732,68377.0,68356.0,0.0001374]
["bitfinex","BTCUSD",1771708717557,0.00016,68380.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1771708717558,0.07313586,68366.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1771708717764,0.07313722,68365.0,68358.0,0.07314336]
["bitfinex","BTCUSD",1771708717972,0.07313722,68365.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1771708717973,0.02342673,68365.0,68359.0,0.07314299]
["bitfinex","BTCUSD",1771708718369,0.02342673,68365.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771708724931,0.26058732,68367.0,68360.0,0.07336217]
["bitfinex","BTCUSD",1771708726476,0.00016,68370.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771708726681,0.00016,68370.0,68366.0,0.07313517]
["bitfinex","BTCUSD",1771708728986,0.00016,68370.0,68365.0,0.07313658]
["bitfinex","BTCUSD",1771708733953,0.00016,68370.0,68366.0,0.07313554]
["bitfinex","BTCUSD",1771708734597,0.07312584,68376.0,68361.0,0.02258745]
["bitfinex","BTCUSD",1771708734792,0.07312584,68376.0,68359.0,0.29257035]
["bitfinex","BTCUSD",1771708734793,0.07312753,68374.0,68367.0,0.07313444]
["bitfinex","BTCUSD",1771708735043,0.00016,68370.0,68367.0,0.07313444]
["bitfinex","BTCUSD",1771708735446,0.26759022,68377.0,68370.0,0.07313057]
["bitfinex","BTCUSD",1771708735447,0.0002,68377.0,68370.0,0.07313057]
["bitfinex","BTCUSD",1771708735595,0.00016,68380.0,68374.0,0.07312616]
["bitfinex","BTCUSD",1771708735795,0.00016,68380.0,68370.0,0.29252588]
["bitfinex","BTCUSD",1771708736847,0.00016,68380.0,68370.0,0.29352588]
["bitfinex","BTCUSD",1771708737205,0.00016,68380.0,68370.0,0.29252588]
["bitfinex","BTCUSD",1771708737408,0.00016,68380.0,68375.0,0.07312607]
["bitfinex","BTCUSD",1771708738033,0.00016,68380.0,68374.0,0.07312691]
["bitfinex","BTCUSD",1771708740108,0.29246324,68385.0,68374.0,0.07312691]
["bitfinex","BTCUSD",1771708740326,0.11625216,68400.0,68380.0,0.01380078]
["bitfinex","BTCUSD",1771708740327,0.07310771,68393.0,68380.0,0.01380078]
["bitfinex","BTCUSD",1771708740520,0.07310891,68392.0,68383.0,0.07311705]
["bitfinex","BTCUSD",1771708740723,0.09653564,68392.0,68383.0,0.07311705]
["bitfinex","BTCUSD",1771708742322,0.09682064,68392.0,68383.0,0.07311705]
["bitfinex","BTCUSD",1771708742534,0.09682064,68392.0,68384.0,0.07311599]
["bitfinex","BTCUSD",1771708746796,0.09702064,68392.0,68384.0,0.07311599]
["bitfinex","BTCUSD",1771708748066,0.09702064,68392.0,68385.0,0.07311537]
["bitfinex","BTCUSD",1771708752975,0.09702064,68392.0,68385.0,0.07251653]
["bitfinex","BTCUSD",1771708763193,0.02391173,68392.0,68385.0,0.07251653]
["bitfinex","BTCUSD",1771708763600,0.0731069,68393.0,68386.0,0.07311366]
["bitfinex","BTCUSD",1771708763811,0.07310525,68395.0,68387.0,0.07311234]
["bitfinex","BTCUSD",1771708763974,0.07310595,68394.0,68387.0,0.07311234]
["bitfinex","BTCUSD",1771708764369,0.07310369,68396.0,68387.0,0.07311234]
["bitfinex","BTCUSD",1771708764370,0.07310475,68395.0,68387.0,0.07311255]
["bitfinex","BTCUSD",1771708764775,0.07310634,68394.0,68387.0,0.07311255]
["bitfinex","BTCUSD",1771708767635,0.06810634,68394.0,68387.0,0.07311255]
["bitfinex","BTCUSD",1771708768924,0.06830634,68394.0,68387.0,0.07311255]
["bitfinex","BTCUSD",1771708771877,0.07310706,68393.0,68386.0,0.07311412]
["bitfinex","BTCUSD",1771708772559,0.07310798,68392.0,68386.0,0.07311412]
["bitfinex","BTCUSD",1771708772963,0.07310798,68392.0,68385.0,0.07333527]
["bitfinex","BTCUSD",1771708776539,0.07330798,68392.0,68385.0,0.07333527]
["bitfinex","BTCUSD",1771708781842,0.07310975,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708782247,0.07311048,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708787292,0.07310933,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708789367,0.07311013,68390.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708789569,0.07311188,68389.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708790764,0.0002,68392.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708790965,0.0002,68392.0,68387.0,0.07311225]
["bitfinex","BTCUSD",1771708791266,0.0002,68392.0,68388.0,0.07311211]
["bitfinex","BTCUSD",1771708791677,0.0002,68392.0,68387.0,0.07311295]
["bitfinex","BTCUSD",1771708797029,0.07310903,68391.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708797370,0.0002,68392.0,68385.0,0.00022]
["bitfinex","BTCUSD",1771708797520,0.0002,68392.0,68386.0,0.07311355]
["bitfinex","BTCUSD",1771708798520,0.0002,68392.0,68388.0,0.0731122]
["bitfinex","BTCUSD",1771708798725,0.0002,68392.0,68387.0,0.06698344]
["bitfinex","BTCUSD",1771708798926,0.0002,68392.0,68387.0,0.06382359]
["bitfinex","BTCUSD",1771708800589,0.0002,68392.0,68388.0,0.07311215]
["bitfinex","BTCUSD",1771708802193,0.0002,68392.0,68387.0,0.0733325]
["bitfinex","BTCUSD",1771708802556,0.0002,68392.0,68388.0,0.07311216]
["bitfinex","BTCUSD",1771708802894,0.07330613,68394.0,68388.0,0.09594812]
["bitfinex","BTCUSD",1771708802895,0.000199,68393.0,68388.0,0.09594812]
["bitfinex","BTCUSD",1771708803071,0.0002,68394.0,68388.0,0.07311216]
["bitfinex","BTCUSD",1771708803404,0.07310262,68397.0,68389.0,0.07311022]
["bitfinex","BTCUSD",1771708803574,0.0136388,68396.0,68389.0,0.07311022]
["bitfinex","BTCUSD",1771708803777,0.0136388,68395.0,68389.0,0.07311022]
["bitfinex","BTCUSD",1771708804095,0.0731037,68396.0,68389.0,0.07311022]
["bitfinex","BTCUSD",1771708807415,0.07310369,68396.0,68389.0,0.07311022]
["bitfinex","BTCUSD",1771708811018,0.07330369,68396.0,68389.0,0.07311022]
["bitfinex","BTCUSD",1771708813635,0.0002,68396.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1771708813842,0.14547583,68398.0,68391.0,0.07310839]
["bitfinex","BTCUSD",1771708814043,0.07310127,68399.0,68392.0,0.0731075]
["bitfinex","BTCUSD",1771708814243,0.01363869,68398.0,68392.0,0.0731075]
["bitfinex","BTCUSD",1771708814431,0.07310127,68399.0,68392.0,0.0731075]
["bitfinex","BTCUSD",1771708814634,0.01363677,68398.0,68392.0,0.0731075]
["bitfinex","BTCUSD",1771708814851,0.0733948,68400.0,68391.0,0.07310695]
["bitfinex","BTCUSD",1771708815062,0.01363677,68399.0,68391.0,0.07310695]
["bitfinex","BTCUSD",1771708815391,0.01363677,68398.0,68391.0,0.07310695]
["bitfinex","BTCUSD",1771708815662,0.0733948,68400.0,68391.0,0.07310695]
["bitfinex","BTCUSD",1771708815834,0.0733948,68400.0,68390.0,0.02300829]
["bitfinex","BTCUSD",1771708816049,0.0002934,68400.0,68394.0,0.07310574]
["bitfinex","BTCUSD",1771708816247,0.07339288,68400.0,68394.0,0.07310581]
["bitfinex","BTCUSD",1771708816742,0.0002934,68400.0,68394.0,0.07310581]
["bitfinex","BTCUSD",1771708819899,0.07339349,68400.0,68393.0,0.07310651]
["bitfinex","BTCUSD",1771708823870,0.07310048,68399.0,68393.0,0.07310651]
["bitfinex","BTCUSD",1771708824164,0.07339299,68400.0,68393.0,0.07310651]
["bitfinex","BTCUSD",1771708824891,0.0002934,68400.0,68393.0,0.07310651]
["bitfinex","BTCUSD",1771708825106,0.07309435,68405.0,68390.0,0.07903415]
["bitfinex","BTCUSD",1771708825262,0.0730937,68406.0,68399.0,0.0730996]
["bitfinex","BTCUSD",1771708825513,0.07322534,68407.0,68396.0,0.07903415]
["bitfinex","BTCUSD",1771708825722,0.07322534,68407.0,68399.0,0.07309947]
["bitfinex","BTCUSD",1771708826389,0.0002,68400.0,68399.0,0.07309947]
["bitfinex","BTCUSD",1771708826600,0.0002,68400.0,68396.0,0.02300829]
["bitfinex","BTCUSD",1771708826601,0.07361403,68407.0,68403.0,0.07309537]
["bitfinex","BTCUSD",1771708826602,0.00052209,68407.0,68403.0,0.07309537]
["bitfinex","BTCUSD",1771708826842,0.1756,68408.0,68403.0,0.07295179]
["bitfinex","BTCUSD",1771708826843,0.10571996,68408.0,68403.0,0.07295179]
["bitfinex","BTCUSD",1771708827052,0.10579949,68408.0,68404.0,0.07309419]
["bitfinex","BTCUSD",1771708827253,0.10579949,68408.0,68404.0,0.05328847]
["bitfinex","BTCUSD",1771708827629,0.10579949,68408.0,68403.0,0.07295179]
["bitfinex","BTCUSD",1771708829046,0.10579949,68408.0,68402.0,0.07309697]
["bitfinex","BTCUSD",1771708829250,0.17889037,68408.0,68401.0,0.07309787]
["bitfinex","BTCUSD",1771708829603,0.10579949,68408.0,68402.0,0.07309693]
["bitfinex","BTCUSD",1771708830201,0.09969783,68408.0,68404.0,0.07309415]
["bitfinex","BTCUSD",1771708830404,7.953e-05,68408.0,68404.0,0.07309415]
["bitfinex","BTCUSD",1771708831020,7.953e-05,68408.0,68403.0,0.07309546]
["bitfinex","BTCUSD",1771708831728,7.953e-05,68408.0,68404.0,0.07309497]
["bitfinex","BTCUSD",1771708832728,7.953e-05,68408.0,68404.0,0.07409497]
["bitfinex","BTCUSD",1771708832948,7.953e-05,68408.0,68404.0,0.07309414]
["bitfinex","BTCUSD",1771708833758,0.01007953,68408.0,68404.0,0.07309414]
["bitfinex","BTCUSD",1771708835413,0.01007953,68408.0,68405.0,0.07309394]
["bitfinex","BTCUSD",1771708836123,0.07309389,68406.0,68391.0,0.02300829]
["bitfinex","BTCUSD",1771708836331,0.07309389,68406.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771708836492,0.07309389,68406.0,68395.0,0.02300829]
["bitfinex","BTCUSD",1771708837271,0.08317071,68408.0,68400.0,0.07309861]
["bitfinex","BTCUSD",1771708837472,0.07309206,68407.0,68399.0,0.0731002]
["bitfinex","BTCUSD",1771708838526,0.07309206,68407.0,68400.0,0.07309928]
["bitfinex","BTCUSD",1771708839706,0.07309206,68407.0,68399.0,0.07310021]
["bitfinex","BTCUSD",1771708840041,0.01007953,68408.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708840042,0.07310346,68397.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708840334,0.37419026,68397.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708841255,0.30108738,68397.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708841421,0.02490006,68397.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708842467,0.07310378,68396.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708843844,0.09800288,68397.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708845849,0.07310282,68397.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708849616,0.07310189,68398.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708851078,0.07310059,68399.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708852236,0.29238648,68403.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708852439,0.07309908,68401.0,68394.0,0.09569116]
["bitfinex","BTCUSD",1771708852741,0.29237573,68406.0,68394.0,0.02258561]
["bitfinex","BTCUSD",1771708852742,0.27618732,68406.0,68394.0,0.02258561]
["bitfinex","BTCUSD",1771708852946,0.07309509,68405.0,68396.0,0.02258561]
["bitfinex","BTCUSD",1771708853086,0.07309509,68405.0,68397.0,0.07310188]
["bitfinex","BTCUSD",1771708853742,0.07309519,68404.0,68397.0,0.07310188]
["bitfinex","BTCUSD",1771708855630,0.07309519,68404.0,68397.0,0.07332188]
["bitfinex","BTCUSD",1771708855837,0.07309447,68405.0,68397.0,0.07332188]
["bitfinex","BTCUSD",1771708857329,0.0730953,68404.0,68397.0,0.07332188]
["bitfinex","BTCUSD",1771708859525,0.07309444,68405.0,68398.0,0.07310137]
["bitfinex","BTCUSD",1771708860426,0.07309444,68405.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771708860623,0.0730958,68404.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771708862412,0.07329234,68407.0,68398.0,0.02258561]
["bitfinex","BTCUSD",1771708862604,0.0002,68407.0,68401.0,0.07309828]
["bitfinex","BTCUSD",1771708862751,0.0002,68407.0,68400.0,0.07309901]
["bitfinex","BTCUSD",1771708862951,0.07329281,68407.0,68400.0,0.07309901]
["bitfinex","BTCUSD",1771708863150,0.0002,68404.0,68400.0,0.07309901]
["bitfinex","BTCUSD",1771708865675,0.0002,68404.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708865677,0.27618732,68402.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771708865863,0.27618732,68393.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771708866229,0.02490006,68394.0,68387.0,0.00022]
["bitfinex","BTCUSD",1771708866428,0.02490006,68394.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771708866429,0.09800878,68392.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771708866624,0.27618732,68391.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771708867222,0.27618732,68391.0,68386.0,0.07333417]
["bitfinex","BTCUSD",1771708867576,0.29241248,68397.0,68386.0,0.07333417]
["bitfinex","BTCUSD",1771708867577,0.09800296,68397.0,68389.0,0.07311082]
["bitfinex","BTCUSD",1771708867779,0.09800296,68397.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771708867780,0.27618732,68396.0,68391.0,0.07310825]
["bitfinex","BTCUSD",1771708868897,0.27618732,68396.0,68390.0,0.07310825]
["bitfinex","BTCUSD",1771708869728,0.07310141,68399.0,68385.0,0.29293146]
["bitfinex","BTCUSD",1771708869729,0.02265888,68399.0,68385.0,0.0004714]
["bitfinex","BTCUSD",1771708869910,0.02265888,68399.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771708869911,0.28133555,68388.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771708870142,0.35444783,68388.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771708871303,0.2695603,68386.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771708871520,0.2695603,68385.0,68381.0,0.17556]
["bitfinex","BTCUSD",1771708872186,0.2695603,68385.0,68381.0,0.13325764]
["bitfinex","BTCUSD",1771708872543,0.34267782,68384.0,68381.0,0.13364633]
["bitfinex","BTCUSD",1771708873387,0.2695603,68384.0,68381.0,0.13364633]
["bitfinex","BTCUSD",1771708874746,0.07311682,68384.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771708876407,0.07311552,68385.0,68378.0,0.07334288]
["bitfinex","BTCUSD",1771708876923,0.07311442,68386.0,68379.0,0.07312184]
["bitfinex","BTCUSD",1771708877767,0.0731156,68385.0,68378.0,0.07334289]
["bitfinex","BTCUSD",1771708886413,0.0731156,68385.0,68378.0,0.07334282]
["bitfinex","BTCUSD",1771708886706,0.0733156,68385.0,68378.0,0.07334282]
["bitfinex","BTCUSD",1771708889579,0.0733156,68385.0,68378.0,0.07348622]
["bitfinex","BTCUSD",1771708893200,0.0733156,68385.0,68378.0,0.0003634]
["bitfinex","BTCUSD",1771708893201,0.0002,68385.0,68378.0,0.0003634]
["bitfinex","BTCUSD",1771708894500,0.0002,68385.0,68380.0,0.07311989]
["bitfinex","BTCUSD",1771708894711,0.0002,68385.0,68380.0,0.07326329]
["bitfinex","BTCUSD",1771708899806,0.00016,68390.0,68384.0,0.07311545]
["bitfinex","BTCUSD",1771708900014,0.00016,68390.0,68383.0,0.07311674]
["bitfinex","BTCUSD",1771708900219,0.07327029,68390.0,68383.0,0.07311674]
["bitfinex","BTCUSD",1771708900423,0.07327029,68390.0,68380.0,0.02463055]
["bitfinex","BTCUSD",1771708900842,0.00016,68390.0,68384.0,0.0731157]
["bitfinex","BTCUSD",1771708901261,0.07327017,68390.0,68383.0,0.0731169]
["bitfinex","BTCUSD",1771708901486,0.00016,68390.0,68384.0,0.07311571]
["bitfinex","BTCUSD",1771708901749,0.00016,68390.0,68383.0,0.0731169]
["bitfinex","BTCUSD",1771708903204,0.07327087,68390.0,68383.0,0.0731169]
["bitfinex","BTCUSD",1771708905117,0.07347087,68390.0,68383.0,0.0731169]
["bitfinex","BTCUSD",1771708906481,0.00036,68390.0,68383.0,0.0731169]
["bitfinex","BTCUSD",1771708906680,0.07311125,68389.0,68382.0,0.07311857]
["bitfinex","BTCUSD",1771708907590,0.02441392,68389.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771708907924,0.27308701,68384.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771708911250,0.27308701,68384.0,68378.0,0.07334281]
["bitfinex","BTCUSD",1771708919849,0.07331643,68385.0,68378.0,0.07334281]
["bitfinex","BTCUSD",1771708930895,0.0002,68385.0,68380.0,0.07312047]
["bitfinex","BTCUSD",1771708931132,0.0002,68385.0,68379.0,0.07312145]
["bitfinex","BTCUSD",1771708943905,0.0002,68385.0,68379.0,0.07312186]
["bitfinex","BTCUSD",1771708944105,0.0002,68385.0,68380.0,0.07312045]
["bitfinex","BTCUSD",1771708945823,0.07311398,68387.0,68380.0,0.07312045]
["bitfinex","BTCUSD",1771708950367,0.07311398,68387.0,68380.0,0.07336905]
["bitfinex","BTCUSD",1771708951789,0.07331398,68387.0,68380.0,0.07336905]
["bitfinex","BTCUSD",1771708953169,0.28717715,68388.0,68381.0,0.07311878]
["bitfinex","BTCUSD",1771708953369,0.28717715,68388.0,68381.0,0.07336738]
["bitfinex","BTCUSD",1771708953561,0.36028969,68388.0,68381.0,0.07336738]
["bitfinex","BTCUSD",1771708957715,0.07311254,68388.0,68381.0,0.07336738]
["bitfinex","BTCUSD",1771708958294,0.07331254,68388.0,68381.0,0.07336738]
["bitfinex","BTCUSD",1771708963121,0.0002,68388.0,68382.0,0.07311848]
["bitfinex","BTCUSD",1771708963320,0.07331249,68388.0,68382.0,0.0002486]
["bitfinex","BTCUSD",1771708977799,0.07331249,68388.0,68382.0,0.0004686]
["bitfinex","BTCUSD",1771708980171,0.00444098,68390.0,68382.0,0.0004686]
["bitfinex","BTCUSD",1771708980368,0.1459323,68395.0,68387.0,0.07311231]
["bitfinex","BTCUSD",1771708980581,0.1459323,68395.0,68387.0,0.0001246]
["bitfinex","BTCUSD",1771708980582,0.07310692,68393.0,68387.0,0.0001246]
["bitfinex","BTCUSD",1771708981020,0.07310602,68394.0,68387.0,0.07323778]
["bitfinex","BTCUSD",1771708983829,0.1756,68399.0,68392.0,0.07310707]
["bitfinex","BTCUSD",1771708984044,0.24876878,68399.0,68392.0,0.07302707]
["bitfinex","BTCUSD",1771708984420,6.815e-05,68399.0,68388.0,0.29244526]
["bitfinex","BTCUSD",1771708984666,6.815e-05,68399.0,68393.0,0.07310684]
["bitfinex","BTCUSD",1771708984820,6.815e-05,68399.0,68388.0,0.0001246]
["bitfinex","BTCUSD",1771708984821,6.815e-05,68399.0,68390.0,0.29243897]
["bitfinex","BTCUSD",1771708985021,6.815e-05,68399.0,68389.0,0.00778191]
["bitfinex","BTCUSD",1771708985278,0.1756,68407.0,68391.0,0.02282868]
["bitfinex","BTCUSD",1771708985476,0.1756,68407.0,68396.0,0.07310281]
["bitfinex","BTCUSD",1771708985477,0.07309602,68404.0,68396.0,0.07310281]
["bitfinex","BTCUSD",1771708986186,0.07309649,68403.0,68396.0,0.07310281]
["bitfinex","BTCUSD",1771708988744,0.07309744,68402.0,68395.0,0.07310451]
["bitfinex","BTCUSD",1771708989595,0.07309854,68401.0,68394.0,0.07310523]
["bitfinex","BTCUSD",1771708990184,0.07309758,68402.0,68395.0,0.07310461]
["bitfinex","BTCUSD",1771708990362,0.07309649,68403.0,68396.0,0.07310354]
["bitfinex","BTCUSD",1771708991259,0.07309751,68402.0,68395.0,0.0731045]
["bitfinex","BTCUSD",1771708991501,0.07309751,68402.0,68391.0,0.31533063]
["bitfinex","BTCUSD",1771708991502,0.1756,68407.0,68391.0,0.31533063]
["bitfinex","BTCUSD",1771708991503,0.02255826,68400.0,68391.0,6.815e-05]
["bitfinex","BTCUSD",1771708991704,0.30233057,68400.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771708991954,0.27977231,68399.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771708992148,0.27977231,68399.0,68391.0,0.00028815]
["bitfinex","BTCUSD",1771708992355,0.27977231,68399.0,68394.0,0.07310495]
["bitfinex","BTCUSD",1771708992528,0.27977231,68399.0,68391.0,0.00028815]
["bitfinex","BTCUSD",1771708992529,0.27977231,68399.0,68395.0,0.07310449]
["bitfinex","BTCUSD",1771708993144,0.23246906,68399.0,68395.0,0.07310449]
["bitfinex","BTCUSD",1771708993353,0.35286868,68403.0,68395.0,0.07310449]
["bitfinex","BTCUSD",1771708993722,0.27977231,68402.0,68395.0,0.07310449]
["bitfinex","BTCUSD",1771708993918,0.27977231,68402.0,68396.0,0.07310357]
["bitfinex","BTCUSD",1771708994141,0.35287001,68402.0,68394.0,0.0731038]
["bitfinex","BTCUSD",1771708994344,0.35287001,68402.0,68393.0,0.07310507]
["bitfinex","BTCUSD",1771708994990,0.27977231,68402.0,68395.0,0.07310387]
["bitfinex","BTCUSD",1771708995626,0.29256959,68407.0,68391.0,0.0733965]
["bitfinex","BTCUSD",1771708995627,0.07310137,68399.0,68391.0,0.0733965]
["bitfinex","BTCUSD",1771708995973,0.07309514,68404.0,68395.0,0.07310379]
["bitfinex","BTCUSD",1771708996173,0.30233057,68403.0,68395.0,0.07310379]
["bitfinex","BTCUSD",1771708996469,0.07309514,68404.0,68395.0,0.07310379]
["bitfinex","BTCUSD",1771708996470,0.27977231,68401.0,68395.0,0.07310379]
["bitfinex","BTCUSD",1771708996779,0.27977231,68401.0,68393.0,0.0731064]
["bitfinex","BTCUSD",1771708996937,0.30233057,68401.0,68393.0,0.0731064]
["bitfinex","BTCUSD",1771708997143,0.30233057,68401.0,68394.0,0.07310552]
["bitfinex","BTCUSD",1771708997343,0.30233057,68401.0,68395.0,0.07310442]
["bitfinex","BTCUSD",1771708998897,0.30225057,68401.0,68395.0,0.07310442]
["bitfinex","BTCUSD",1771709004182,0.37534913,68401.0,68394.0,0.07310561]
["bitfinex","BTCUSD",1771709004384,0.37534913,68401.0,68389.0,0.0001246]
["bitfinex","BTCUSD",1771709004385,0.27977231,68394.0,68380.0,0.17576]
["bitfinex","BTCUSD",1771709004683,0.27977231,68392.0,68386.0,0.07311356]
["bitfinex","BTCUSD",1771709005792,0.30233057,68392.0,68388.0,0.00022]
["bitfinex","BTCUSD",1771709006804,0.30233057,68392.0,68386.0,0.07311356]
["bitfinex","BTCUSD",1771709008084,0.30233057,68392.0,68384.0,0.00060869]
["bitfinex","BTCUSD",1771709008281,0.30233057,68392.0,68377.0,0.29271383]
["bitfinex","BTCUSD",1771709008282,0.00016,68400.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771709008283,0.02255826,68387.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771709009606,0.09567167,68387.0,68380.0,0.07312008]
["bitfinex","BTCUSD",1771709009807,0.02255826,68387.0,68380.0,0.07312008]
["bitfinex","BTCUSD",1771709010402,0.09567177,68387.0,68380.0,0.07312008]
["bitfinex","BTCUSD",1771709012218,0.09567177,68387.0,68379.0,0.07333977]
["bitfinex","BTCUSD",1771709012219,0.02255826,68387.0,68381.0,0.07311962]
["bitfinex","BTCUSD",1771709014967,0.07327084,68390.0,68379.0,0.07304098]
["bitfinex","BTCUSD",1771709014968,0.07311448,68386.0,68379.0,0.07304098]
["bitfinex","BTCUSD",1771709015121,0.02255826,68385.0,68379.0,0.07304098]
["bitfinex","BTCUSD",1771709015546,0.00016,68390.0,68375.0,0.07346993]
["bitfinex","BTCUSD",1771709015547,0.02255826,68383.0,68375.0,0.07346993]
["bitfinex","BTCUSD",1771709015728,0.09567677,68383.0,68375.0,0.07346993]
["bitfinex","BTCUSD",1771709016134,0.09567677,68383.0,68376.0,0.07312452]
["bitfinex","BTCUSD",1771709016567,0.07311897,68382.0,68375.0,0.000344]
["bitfinex","BTCUSD",1771709017332,0.07311897,68382.0,68375.0,0.07346929]
["bitfinex","BTCUSD",1771709018378,0.09567618,68383.0,68375.0,0.07346929]
["bitfinex","BTCUSD",1771709019134,0.07311344,68387.0,68380.0,0.07312075]
["bitfinex","BTCUSD",1771709019383,0.07311344,68387.0,68379.0,0.00022]
["bitfinex","BTCUSD",1771709019586,0.07311344,68387.0,68379.0,0.07334152]
["bitfinex","BTCUSD",1771709020350,0.07311449,68386.0,68379.0,0.07334152]
["bitfinex","BTCUSD",1771709030002,0.07303449,68386.0,68379.0,0.07334152]
["bitfinex","BTCUSD",1771709032113,0.07323449,68386.0,68379.0,0.07334152]
["bitfinex","BTCUSD",1771709039132,0.07311552,68385.0,68379.0,0.07334152]
["bitfinex","BTCUSD",1771709040249,0.0731176,68383.0,68379.0,0.00022]
["bitfinex","BTCUSD",1771709041351,0.07311689,68384.0,68379.0,0.00022]
["bitfinex","BTCUSD",1771709044081,0.0002,68386.0,68375.0,0.000344]
["bitfinex","BTCUSD",1771709044303,0.0002,68386.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771709044304,0.07312254,68379.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771709044510,0.07312305,68378.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771709044681,0.02414509,68378.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771709044887,0.07312166,68380.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771709045869,0.07312173,68381.0,68374.0,0.07312671]
["bitfinex","BTCUSD",1771709046619,0.0002,68386.0,68373.0,0.00022]
["bitfinex","BTCUSD",1771709046823,0.0002,68386.0,68384.0,0.07311569]
["bitfinex","BTCUSD",1771709048264,0.0002,68386.0,68383.0,0.0731174]
["bitfinex","BTCUSD",1771709053826,0.0002,68386.0,68379.0,0.00022]
["bitfinex","BTCUSD",1771709053827,0.00016,68390.0,68380.0,0.02417609]
["bitfinex","BTCUSD",1771709053988,0.000124,68392.0,68380.0,0.02417609]
["bitfinex","BTCUSD",1771709053989,0.000124,68392.0,68388.0,0.07311122]
["bitfinex","BTCUSD",1771709054566,0.000124,68392.0,68389.0,0.07311094]
["bitfinex","BTCUSD",1771709055290,0.000124,68392.0,68388.0,0.07311201]
["bitfinex","BTCUSD",1771709056615,0.07323201,68392.0,68386.0,0.07311424]
["bitfinex","BTCUSD",1771709056848,0.07323201,68392.0,68385.0,0.07311541]
["bitfinex","BTCUSD",1771709057044,0.000124,68392.0,68386.0,0.07311434]
["bitfinex","BTCUSD",1771709057646,0.000124,68392.0,68387.0,0.07311329]
["bitfinex","BTCUSD",1771709058657,0.000324,68392.0,68387.0,0.07311329]
["bitfinex","BTCUSD",1771709059116,0.000324,68392.0,68388.0,0.07311194]
["bitfinex","BTCUSD",1771709061459,0.000324,68392.0,68387.0,0.07311292]
["bitfinex","BTCUSD",1771709064756,0.000324,68392.0,68388.0,0.07311207]
["bitfinex","BTCUSD",1771709065879,0.000324,68392.0,68387.0,0.07311302]
["bitfinex","BTCUSD",1771709068811,0.000244,68392.0,68387.0,0.07311302]
["bitfinex","BTCUSD",1771709071067,0.000244,68392.0,68387.0,0.09728911]
["bitfinex","BTCUSD",1771709071823,0.000244,68392.0,68387.0,0.07333302]
["bitfinex","BTCUSD",1771709072426,0.000244,68392.0,68380.0,0.05642204]
["bitfinex","BTCUSD",1771709072427,0.27775508,68392.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771709072626,0.02284263,68391.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771709072830,0.09595232,68391.0,68381.0,0.07311778]
["bitfinex","BTCUSD",1771709073190,0.09595232,68391.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771709073351,0.09595232,68391.0,68383.0,0.07311667]
["bitfinex","BTCUSD",1771709073535,0.07311012,68390.0,68383.0,0.07311667]
["bitfinex","BTCUSD",1771709073741,0.07311012,68390.0,68384.0,0.07311639]
["bitfinex","BTCUSD",1771709074240,0.07311012,68390.0,68383.0,0.07311725]
["bitfinex","BTCUSD",1771709078151,0.07311012,68390.0,68384.0,0.07311645]
["bitfinex","BTCUSD",1771709079906,0.02284263,68391.0,68383.0,0.29269024]
["bitfinex","BTCUSD",1771709080070,0.02284263,68391.0,68388.0,0.07311216]
["bitfinex","BTCUSD",1771709082824,0.02284263,68391.0,68387.0,0.07311313]
["bitfinex","BTCUSD",1771709085752,0.000244,68392.0,68387.0,0.07311313]
["bitfinex","BTCUSD",1771709085946,0.0002,68391.0,68387.0,0.07311313]
["bitfinex","BTCUSD",1771709092376,0.11661081,68402.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771709092377,0.000124,68399.0,68394.0,0.0731051]
["bitfinex","BTCUSD",1771709092964,0.07329838,68401.0,68388.0,0.00778098]
["bitfinex","BTCUSD",1771709092965,0.0002,68401.0,68388.0,0.00778098]
["bitfinex","BTCUSD",1771709093169,0.00038869,68401.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771709093391,0.07309288,68407.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771709093392,0.17560001,68408.0,68390.0,0.00016]
["bitfinex","BTCUSD",1771709093627,0.17560001,68408.0,68405.0,0.07309329]
["bitfinex","BTCUSD",1771709093628,0.17567952,68408.0,68405.0,0.07309329]
["bitfinex","BTCUSD",1771709094035,0.07308678,68412.0,68405.0,0.07309329]
["bitfinex","BTCUSD",1771709094036,0.02487763,68416.0,68405.0,0.07309329]
["bitfinex","BTCUSD",1771709094037,0.07308027,68418.0,68410.0,0.07308822]
["bitfinex","BTCUSD",1771709094245,0.11689481,68420.0,68405.0,0.02341802]
["bitfinex","BTCUSD",1771709094246,0.073082,68417.0,68408.0,0.07309049]
["bitfinex","BTCUSD",1771709094569,0.073082,68417.0,68409.0,0.07308979]
["bitfinex","BTCUSD",1771709097993,0.07308262,68416.0,68409.0,0.07308979]
["bitfinex","BTCUSD",1771709100175,0.073282,68417.0,68401.0,0.55187739]
["bitfinex","BTCUSD",1771709100176,0.0002,68417.0,68401.0,0.0001434]
["bitfinex","BTCUSD",1771709100397,0.07308976,68410.0,68402.0,0.07309701]
["bitfinex","BTCUSD",1771709100603,0.07308976,68410.0,68401.0,0.00022291]
["bitfinex","BTCUSD",1771709100604,0.07309066,68409.0,68401.0,0.00022291]
["bitfinex","BTCUSD",1771709100808,0.07309167,68408.0,68401.0,0.00022291]
["bitfinex","BTCUSD",1771709102472,0.07309167,68408.0,68401.0,0.07332124]
["bitfinex","BTCUSD",1771709105922,0.07329167,68408.0,68401.0,0.07332124]
["bitfinex","BTCUSD",1771709109376,0.0002,68408.0,68402.0,0.0730971]
["bitfinex","BTCUSD",1771709116358,0.0002,68408.0,68403.0,0.07309619]
["bitfinex","BTCUSD",1771709120679,0.0002,68408.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771709122291,0.0002,68408.0,68404.0,0.07309488]
["bitfinex","BTCUSD",1771709135105,0.0002,68408.0,68406.0,0.07309233]
["bitfinex","BTCUSD",1771709135304,0.0002,68408.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771709149978,0.0002,68408.0,68407.0,0.07331193]
["bitfinex","BTCUSD",1771709151684,0.0002,68408.0,68407.0,0.00022]
["bitfinex","BTCUSD",1771709154334,0.0002,68408.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771709154536,0.0002,68408.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771709154538,0.07309718,68403.0,68396.0,0.07332291]
["bitfinex","BTCUSD",1771709154775,0.07321363,68403.0,68396.0,0.07332291]
["bitfinex","BTCUSD",1771709156036,0.07357923,68403.0,68396.0,0.07332291]
["bitfinex","BTCUSD",1771709159396,0.00048205,68403.0,68400.0,0.07309931]
["bitfinex","BTCUSD",1771709161811,0.07341589,68408.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1771709161812,0.0003246,68408.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1771709162170,0.0003246,68408.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771709162396,0.00016,68410.0,68407.0,0.00011645]
["bitfinex","BTCUSD",1771709165521,0.00016,68410.0,68407.0,0.00033645]
["bitfinex","BTCUSD",1771709179379,0.00036,68410.0,68407.0,0.00033645]
["bitfinex","BTCUSD",1771709183780,0.07344873,68410.0,68407.0,0.00033645]
["bitfinex","BTCUSD",1771709191676,0.07344873,68410.0,68407.0,0.00019266]
["bitfinex","BTCUSD",1771709193149,0.06344873,68410.0,68407.0,0.00019266]
["bitfinex","BTCUSD",1771709194384,0.06344873,68410.0,68403.0,0.07309583]
["bitfinex","BTCUSD",1771709194582,0.0635623,68410.0,68403.0,0.07309583]
["bitfinex","BTCUSD",1771709197474,0.00011357,68410.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771709197678,0.07309234,68407.0,68400.0,0.07347927]
["bitfinex","BTCUSD",1771709198502,0.07309329,68406.0,68400.0,0.00038]
["bitfinex","BTCUSD",1771709198708,0.07309329,68406.0,68396.0,0.0733236]
["bitfinex","BTCUSD",1771709198709,0.0730958,68404.0,68396.0,0.0733236]
["bitfinex","BTCUSD",1771709200528,0.0730958,68404.0,68397.0,0.07310252]
["bitfinex","BTCUSD",1771709205491,0.0730958,68404.0,68397.0,0.07332252]
["bitfinex","BTCUSD",1771709205965,0.00047357,68410.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771709206159,0.07356251,68410.0,68403.0,0.07309565]
["bitfinex","BTCUSD",1771709208591,0.07356251,68410.0,68402.0,0.07309702]
["bitfinex","BTCUSD",1771709208592,0.07309004,68409.0,68402.0,0.07309702]
["bitfinex","BTCUSD",1771709209034,0.07356436,68410.0,68401.0,0.07309805]
["bitfinex","BTCUSD",1771709210503,0.07309174,68408.0,68401.0,0.07309805]
["bitfinex","BTCUSD",1771709212588,0.07309174,68408.0,68401.0,0.07331805]
["bitfinex","BTCUSD",1771709213705,0.07356436,68410.0,68402.0,0.07309623]
["bitfinex","BTCUSD",1771709214785,0.07308993,68409.0,68402.0,0.07309623]
["bitfinex","BTCUSD",1771709219152,0.07328993,68409.0,68402.0,0.07309623]
["bitfinex","BTCUSD",1771709219329,0.07309096,68408.0,68402.0,0.07309623]
["bitfinex","BTCUSD",1771709219911,0.07309193,68407.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709221028,0.07309306,68406.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709222995,0.07309217,68407.0,68401.0,0.00122]
["bitfinex","BTCUSD",1771709223375,0.07309217,68407.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709225640,0.0002,68409.0,68401.0,0.0733183]
["bitfinex","BTCUSD",1771709226534,0.0732901,68409.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1771709228815,0.07309241,68407.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709229025,0.0002,68409.0,68403.0,0.07309533]
["bitfinex","BTCUSD",1771709229254,0.0002,68409.0,68404.0,0.09802115]
["bitfinex","BTCUSD",1771709229663,0.0002,68409.0,68403.0,0.07309533]
["bitfinex","BTCUSD",1771709230557,0.07328991,68409.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771709231451,0.0002,68409.0,68402.0,0.07309694]
["bitfinex","BTCUSD",1771709231859,0.0002,68409.0,68403.0,0.07309595]
["bitfinex","BTCUSD",1771709239464,0.0002,68409.0,68404.0,0.07309505]
["bitfinex","BTCUSD",1771709239665,0.0002,68409.0,68405.0,0.07309402]
["bitfinex","BTCUSD",1771709239977,0.00027357,68410.0,68405.0,0.07309402]
["bitfinex","BTCUSD",1771709240418,0.0002,68409.0,68405.0,0.07309402]
["bitfinex","BTCUSD",1771709240910,0.0002,68409.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771709242095,0.0002,68409.0,68405.0,0.07309338]
["bitfinex","BTCUSD",1771709242297,0.0002,68409.0,68406.0,0.07309268]
["bitfinex","BTCUSD",1771709242496,0.0002,68409.0,68404.0,0.07309477]
["bitfinex","BTCUSD",1771709243533,0.0002,68409.0,68405.0,0.07309394]
["bitfinex","BTCUSD",1771709243682,0.0002,68409.0,68406.0,0.07309283]
["bitfinex","BTCUSD",1771709245616,0.0002,68409.0,68406.0,0.07409283]
["bitfinex","BTCUSD",1771709246014,0.0002,68409.0,68406.0,0.07309283]
["bitfinex","BTCUSD",1771709246937,0.0002,68409.0,68406.0,0.07409283]
["bitfinex","BTCUSD",1771709248528,0.0002,68409.0,68407.0,0.07309184]
["bitfinex","BTCUSD",1771709248726,0.0001246,68415.0,68406.0,0.001]
["bitfinex","BTCUSD",1771709248943,0.14634912,68415.0,68406.0,0.001]
["bitfinex","BTCUSD",1771709249555,0.14634912,68415.0,68409.0,0.07308948]
["bitfinex","BTCUSD",1771709249709,0.0001246,68415.0,68409.0,0.07308948]
["bitfinex","BTCUSD",1771709249913,0.07320814,68415.0,68409.0,0.07308948]
["bitfinex","BTCUSD",1771709250463,0.07308458,68414.0,68407.0,0.07309157]
["bitfinex","BTCUSD",1771709250611,0.07308458,68414.0,68406.0,0.07309095]
["bitfinex","BTCUSD",1771709251915,0.07308458,68414.0,68407.0,0.07309193]
["bitfinex","BTCUSD",1771709253154,0.07340829,68415.0,68408.0,0.07309057]
["bitfinex","BTCUSD",1771709253347,0.0003246,68415.0,68408.0,0.0730888]
["bitfinex","BTCUSD",1771709253535,0.0003246,68415.0,68409.0,0.0730891]
["bitfinex","BTCUSD",1771709254394,0.0003246,68415.0,68408.0,0.07309058]
["bitfinex","BTCUSD",1771709254877,0.07340815,68415.0,68408.0,0.07309058]
["bitfinex","BTCUSD",1771709258382,0.0730846,68414.0,68407.0,0.07309163]
["bitfinex","BTCUSD",1771709258808,0.07308564,68413.0,68406.0,0.07331228]
["bitfinex","BTCUSD",1771709259003,0.07308746,68412.0,68404.0,0.07309461]
["bitfinex","BTCUSD",1771709260634,0.07308746,68412.0,68405.0,0.07309398]
["bitfinex","BTCUSD",1771709260776,0.07308746,68412.0,68407.0,0.00022]
["bitfinex","BTCUSD",1771709261867,0.0003246,68415.0,68407.0,0.00022]
["bitfinex","BTCUSD",1771709262068,0.0003246,68415.0,68408.0,0.07309086]
["bitfinex","BTCUSD",1771709262287,0.0003246,68415.0,68409.0,0.07308911]
["bitfinex","BTCUSD",1771709262495,0.0003246,68415.0,68410.0,0.0730883]
["bitfinex","BTCUSD",1771709267529,0.00016,68420.0,68419.0,0.07307911]
["bitfinex","BTCUSD",1771709267731,0.14619209,68425.0,68419.0,0.07224589]
["bitfinex","BTCUSD",1771709268292,0.09815176,68427.0,68419.0,0.07224589]
["bitfinex","BTCUSD",1771709268482,0.07307275,68425.0,68418.0,0.07307949]
["bitfinex","BTCUSD",1771709269096,0.07307414,68424.0,68417.0,0.07308107]
["bitfinex","BTCUSD",1771709270444,0.07307275,68425.0,68416.0,0.07308157]
["bitfinex","BTCUSD",1771709270736,0.07307275,68425.0,68417.0,0.07308033]
["bitfinex","BTCUSD",1771709270934,0.07307413,68424.0,68417.0,0.07308033]
["bitfinex","BTCUSD",1771709271886,0.07307413,68424.0,68417.0,0.07408033]
["bitfinex","BTCUSD",1771709273051,0.07307413,68424.0,68417.0,0.07308033]
["bitfinex","BTCUSD",1771709273280,0.07307339,68425.0,68416.0,0.07308157]
["bitfinex","BTCUSD",1771709274316,0.07307339,68425.0,68417.0,0.07308125]
["bitfinex","BTCUSD",1771709274533,0.07307207,68426.0,68417.0,0.07308125]
["bitfinex","BTCUSD",1771709274534,0.07307385,68424.0,68417.0,0.07308125]
["bitfinex","BTCUSD",1771709275272,0.00012,68427.0,68411.0,0.25205663]
["bitfinex","BTCUSD",1771709275273,0.07307992,68419.0,68411.0,0.07308684]
["bitfinex","BTCUSD",1771709275830,0.07307992,68419.0,68410.0,0.07324668]
["bitfinex","BTCUSD",1771709276237,0.07307992,68419.0,68412.0,0.07308592]
["bitfinex","BTCUSD",1771709276686,0.07307828,68420.0,68413.0,0.0730852]
["bitfinex","BTCUSD",1771709277662,0.07307915,68419.0,68412.0,0.07308592]
["bitfinex","BTCUSD",1771709278908,0.07307915,68419.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771709278909,0.02495919,68419.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771709279069,0.00016,68420.0,68403.0,0.07309555]
["bitfinex","BTCUSD",1771709279266,0.00016,68420.0,68405.0,0.07309334]
["bitfinex","BTCUSD",1771709279267,0.33042363,68413.0,68405.0,0.07309334]
["bitfinex","BTCUSD",1771709279469,0.33042363,68413.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709279470,0.25733708,68413.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709279672,0.29234325,68414.0,68402.0,0.07309704]
["bitfinex","BTCUSD",1771709279878,0.29232207,68418.0,68408.0,0.0730901]
["bitfinex","BTCUSD",1771709279879,0.07308312,68416.0,68408.0,0.0730901]
["bitfinex","BTCUSD",1771709280075,0.07308356,68415.0,68408.0,0.09600091]
["bitfinex","BTCUSD",1771709280417,0.07308356,68415.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709280418,0.25733708,68419.0,68402.0,0.02291081]
["bitfinex","BTCUSD",1771709280613,0.25733708,68419.0,68405.0,0.07309399]
["bitfinex","BTCUSD",1771709280614,0.07308686,68412.0,68405.0,0.07309399]
["bitfinex","BTCUSD",1771709284524,0.073083,68416.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1771709284700,0.073083,68416.0,68408.0,0.07309006]
["bitfinex","BTCUSD",1771709284906,0.07308345,68415.0,68408.0,0.07309006]
["bitfinex","BTCUSD",1771709289013,0.07308226,68418.0,68408.0,0.07309006]
["bitfinex","BTCUSD",1771709289413,0.07308226,68418.0,68408.0,0.07331006]
["bitfinex","BTCUSD",1771709290173,0.07308312,68416.0,68409.0,0.07308887]
["bitfinex","BTCUSD",1771709291676,0.07308461,68414.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709293233,0.07308369,68415.0,68408.0,0.07331077]
["bitfinex","BTCUSD",1771709293784,0.07308454,68414.0,68408.0,0.07331077]
["bitfinex","BTCUSD",1771709294380,0.07308454,68414.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709295324,0.07308454,68414.0,68408.0,0.00122]
["bitfinex","BTCUSD",1771709295506,0.07308454,68414.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709298335,0.07308588,68413.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709299992,0.07308588,68413.0,68408.0,7.624e-05]
["bitfinex","BTCUSD",1771709310248,0.07308762,68412.0,68408.0,7.624e-05]
["bitfinex","BTCUSD",1771709313619,0.07308762,68412.0,68403.0,0.07309548]
["bitfinex","BTCUSD",1771709313819,0.33749755,68412.0,68403.0,0.07309548]
["bitfinex","BTCUSD",1771709314874,0.07308865,68411.0,68403.0,0.07309548]
["bitfinex","BTCUSD",1771709315236,0.07308678,68412.0,68405.0,0.07309324]
["bitfinex","BTCUSD",1771709317592,0.07308678,68412.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709322773,0.0002,68413.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709323363,0.07328584,68413.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709324012,0.0002,68412.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709325817,0.07328743,68412.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709326026,0.07308777,68411.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771709331636,0.07308952,68410.0,68403.0,0.07309581]
["bitfinex","BTCUSD",1771709332512,0.07308882,68410.0,68403.0,0.07309581]
["bitfinex","BTCUSD",1771709333762,0.07308842,68411.0,68404.0,0.0730951]
["bitfinex","BTCUSD",1771709334325,0.02257387,68417.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709334326,0.0002565,68420.0,68402.0,0.23349676]
["bitfinex","BTCUSD",1771709334553,0.07308276,68416.0,68409.0,0.07308923]
["bitfinex","BTCUSD",1771709337132,0.0002,68412.0,68409.0,0.07308923]
["bitfinex","BTCUSD",1771709341827,0.0002,68412.0,68407.0,0.07309142]
["bitfinex","BTCUSD",1771709343020,0.0002,68412.0,68405.0,0.07309353]
["bitfinex","BTCUSD",1771709343021,0.0002,68412.0,68406.0,0.07309229]
["bitfinex","BTCUSD",1771709344240,0.0002,68412.0,68407.0,0.07309182]
["bitfinex","BTCUSD",1771709349271,0.0002,68412.0,68408.0,0.07309014]
["bitfinex","BTCUSD",1771709350297,0.0002,68412.0,68409.0,0.07308905]
["bitfinex","BTCUSD",1771709350496,0.0002,68412.0,68410.0,0.07308872]
["bitfinex","BTCUSD",1771709352043,0.0002,68412.0,68409.0,0.07308948]
["bitfinex","BTCUSD",1771709353099,0.07308239,68416.0,68409.0,0.07308948]
["bitfinex","BTCUSD",1771709355401,0.07308239,68416.0,68410.0,0.07308864]
["bitfinex","BTCUSD",1771709356128,0.07308239,68416.0,68409.0,0.07308948]
["bitfinex","BTCUSD",1771709356404,0.0730836,68415.0,68408.0,0.07309054]
["bitfinex","BTCUSD",1771709357369,0.07308517,68414.0,68405.0,0.07309329]
["bitfinex","BTCUSD",1771709357692,0.07308517,68414.0,68407.0,0.07309174]
["bitfinex","BTCUSD",1771709360992,0.07308517,68414.0,68405.0,0.07309329]
["bitfinex","BTCUSD",1771709360993,0.02282236,68412.0,68405.0,0.07309329]
["bitfinex","BTCUSD",1771709361944,0.07308408,68415.0,68408.0,0.07309056]
["bitfinex","BTCUSD",1771709362824,0.0002,68414.0,68408.0,0.07309056]
["bitfinex","BTCUSD",1771709372591,0.07328457,68414.0,68408.0,0.07309056]
["bitfinex","BTCUSD",1771709372973,0.07328457,68414.0,68407.0,0.00022]
["bitfinex","BTCUSD",1771709373173,0.07328457,68414.0,68407.0,0.07331153]
["bitfinex","BTCUSD",1771709375346,0.07328457,68414.0,68407.0,0.00022]
["bitfinex","BTCUSD",1771709375347,0.0002,68414.0,68407.0,0.00022]
["bitfinex","BTCUSD",1771709375557,0.07308828,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771709375690,0.23555128,68413.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771709376560,0.07309414,68405.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771709376733,0.07309414,68405.0,68394.0,0.29264075]
["bitfinex","BTCUSD",1771709376734,0.0002,68414.0,68394.0,0.00022]
["bitfinex","BTCUSD",1771709376735,0.07309947,68400.0,68394.0,0.00022]
["bitfinex","BTCUSD",1771709376920,0.07310073,68399.0,68394.0,0.00022]
["bitfinex","BTCUSD",1771709377927,0.07310303,68397.0,68394.0,0.00022]
["bitfinex","BTCUSD",1771709378147,0.07317111,68397.0,68394.0,0.00022]
["bitfinex","BTCUSD",1771709379187,0.07317096,68397.0,68393.0,0.00014]
["bitfinex","BTCUSD",1771709382288,6.808e-05,68397.0,68393.0,0.00014]
["bitfinex","BTCUSD",1771709386088,0.07317171,68397.0,68390.0,0.0734899]
["bitfinex","BTCUSD",1771709386394,6.808e-05,68397.0,68390.0,0.0734899]
["bitfinex","BTCUSD",1771709386762,6.808e-05,68397.0,68391.0,0.07310875]
["bitfinex","BTCUSD",1771709392291,6.808e-05,68397.0,68386.0,0.0238491]
["bitfinex","BTCUSD",1771709392292,0.07310436,68396.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771709392469,0.07310866,68392.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771709392623,0.07310866,68392.0,68385.0,0.07311536]
["bitfinex","BTCUSD",1771709393019,0.07310935,68391.0,68384.0,0.07324097]
["bitfinex","BTCUSD",1771709393654,0.07310824,68392.0,68385.0,0.07311524]
["bitfinex","BTCUSD",1771709394092,0.07302824,68392.0,68385.0,0.07311524]
["bitfinex","BTCUSD",1771709395972,0.07311002,68391.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709396602,0.07310903,68391.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709398932,0.07310903,68391.0,68384.0,0.07333619]
["bitfinex","BTCUSD",1771709400235,0.07331002,68392.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709400236,0.0002,68392.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709400422,0.0002,68392.0,68386.0,0.0731134]
["bitfinex","BTCUSD",1771709402302,0.0002,68392.0,68387.0,0.07311304]
["bitfinex","BTCUSD",1771709407374,0.0002,68392.0,68386.0,0.07311399]
["bitfinex","BTCUSD",1771709407573,0.0002,68392.0,68385.0,0.07311332]
["bitfinex","BTCUSD",1771709407815,0.22209871,68391.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709408007,0.07311374,68387.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709408573,0.0731097,68391.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709408769,0.07311034,68390.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709410467,0.07311121,68389.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709411563,0.07311293,68388.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709411786,0.07311398,68387.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709412009,0.07311398,68387.0,68382.0,0.00022]
["bitfinex","BTCUSD",1771709412010,0.07311449,68386.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771709412212,0.07311732,68384.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771709413173,0.07311224,68388.0,68380.0,0.00038]
["bitfinex","BTCUSD",1771709413370,0.25153725,68387.0,68377.0,0.0003446]
["bitfinex","BTCUSD",1771709413578,0.05618155,68390.0,68373.0,0.07312761]
["bitfinex","BTCUSD",1771709413579,0.0731206,68381.0,68373.0,0.07312761]
["bitfinex","BTCUSD",1771709413884,0.07312094,68380.0,68373.0,0.07312761]
["bitfinex","BTCUSD",1771709414057,0.07312191,68379.0,68370.0,0.07363539]
["bitfinex","BTCUSD",1771709414209,0.07312113,68380.0,68370.0,0.0005046]
["bitfinex","BTCUSD",1771709414409,0.07312113,68380.0,68372.0,0.0731283]
["bitfinex","BTCUSD",1771709415919,0.07312113,68380.0,68372.0,0.07312935]
["bitfinex","BTCUSD",1771709416121,0.07312113,68380.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771709416312,0.07312113,68380.0,68373.0,0.07312827]
["bitfinex","BTCUSD",1771709417490,0.07312113,68380.0,68372.0,0.07312902]
["bitfinex","BTCUSD",1771709418022,0.07312113,68380.0,68373.0,0.07312785]
["bitfinex","BTCUSD",1771709421758,0.0731144,68386.0,68372.0,0.02342679]
["bitfinex","BTCUSD",1771709421965,0.07311583,68385.0,68377.0,0.07312306]
["bitfinex","BTCUSD",1771709424815,0.07311583,68385.0,68375.0,0.07312558]
["bitfinex","BTCUSD",1771709424816,0.02387999,68390.0,68375.0,0.05602155]
["bitfinex","BTCUSD",1771709424961,0.00016,68390.0,68379.0,0.02342679]
["bitfinex","BTCUSD",1771709425171,0.00016,68390.0,68383.0,0.07311738]
["bitfinex","BTCUSD",1771709425869,0.07327013,68390.0,68383.0,0.07311738]
["bitfinex","BTCUSD",1771709426351,0.07327013,68390.0,68386.0,0.07311366]
["bitfinex","BTCUSD",1771709426352,0.00016,68390.0,68386.0,0.07311366]
["bitfinex","BTCUSD",1771709426635,1.76e-06,68390.0,68387.0,0.07311305]
["bitfinex","BTCUSD",1771709427472,0.05972323,68392.0,68388.0,0.07311197]
["bitfinex","BTCUSD",1771709427678,0.05972323,68392.0,68387.0,0.07311121]
["bitfinex","BTCUSD",1771709427881,0.05972323,68392.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771709429907,0.05992323,68392.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771709430950,0.0002,68392.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771709431154,0.0002,68392.0,68389.0,0.07311095]
["bitfinex","BTCUSD",1771709431371,0.0002,68392.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771709434144,0.0001246,68394.0,68389.0,0.02342679]
["bitfinex","BTCUSD",1771709434538,0.0001246,68394.0,68388.0,0.07311224]
["bitfinex","BTCUSD",1771709435845,0.07323058,68394.0,68387.0,0.07311121]
["bitfinex","BTCUSD",1771709437399,0.0002,68392.0,68387.0,0.07311121]
["bitfinex","BTCUSD",1771709437972,0.0002,68392.0,68387.0,0.09648852]
["bitfinex","BTCUSD",1771709439840,0.0002,68392.0,68388.0,0.07311201]
["bitfinex","BTCUSD",1771709440048,0.0001246,68394.0,68390.0,0.02337731]
["bitfinex","BTCUSD",1771709440326,0.07317143,68397.0,68391.0,0.07310824]
["bitfinex","BTCUSD",1771709440327,6.808e-05,68397.0,68391.0,0.07310824]
["bitfinex","BTCUSD",1771709441515,6.808e-05,68397.0,68391.0,0.09648555]
["bitfinex","BTCUSD",1771709441690,6.808e-05,68397.0,68392.0,0.07310796]
["bitfinex","BTCUSD",1771709441887,6.808e-05,68397.0,68393.0,0.02337731]
["bitfinex","BTCUSD",1771709442425,0.07317085,68397.0,68390.0,0.07310983]
["bitfinex","BTCUSD",1771709442931,0.07326019,68400.0,68392.0,0.07310721]
["bitfinex","BTCUSD",1771709443136,0.00016,68400.0,68393.0,0.02337731]
["bitfinex","BTCUSD",1771709443332,0.07310138,68399.0,68393.0,0.02337731]
["bitfinex","BTCUSD",1771709443895,0.0002,68397.0,68393.0,0.02337731]
["bitfinex","BTCUSD",1771709450685,0.0002,68397.0,68393.0,0.09648389]
["bitfinex","BTCUSD",1771709451540,0.0002,68397.0,68393.0,0.02337731]
["bitfinex","BTCUSD",1771709456565,0.0002,68397.0,68392.0,0.0734963]
["bitfinex","BTCUSD",1771709456773,0.0002,68397.0,68392.0,0.09687361]
["bitfinex","BTCUSD",1771709463541,0.0002,68397.0,68392.0,0.00038869]
["bitfinex","BTCUSD",1771709464093,0.0002,68397.0,68392.0,0.00060869]
["bitfinex","BTCUSD",1771709469881,0.0002,68397.0,68392.0,0.07371661]
["bitfinex","BTCUSD",1771709471057,0.0002,68397.0,68392.0,0.00060869]
["bitfinex","BTCUSD",1771709479492,0.0002,68397.0,68392.0,0.0737166]
["bitfinex","BTCUSD",1771709479695,0.0002,68397.0,68392.0,0.00060869]
["bitfinex","BTCUSD",1771709485847,0.0002,68397.0,68392.0,0.0737166]
["bitfinex","BTCUSD",1771709497782,0.0002,68397.0,68388.0,0.07311167]
["bitfinex","BTCUSD",1771709497990,0.0002,68397.0,68387.0,0.02359731]
["bitfinex","BTCUSD",1771709497991,0.00058833,68397.0,68387.0,0.09670957]
["bitfinex","BTCUSD",1771709498216,0.00058833,68397.0,68394.0,0.07310494]
["bitfinex","BTCUSD",1771709498577,0.00058833,68397.0,68393.0,0.0731067]
["bitfinex","BTCUSD",1771709504478,0.00058833,68397.0,68394.0,0.07310582]
["bitfinex","BTCUSD",1771709506341,0.00058833,68397.0,68393.0,0.07310659]
["bitfinex","BTCUSD",1771709511210,0.00058833,68397.0,68394.0,0.07310575]
["bitfinex","BTCUSD",1771709516464,0.00058833,68397.0,68393.0,0.07310653]
["bitfinex","BTCUSD",1771709518001,0.0002,68399.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1771709518186,0.00016,68400.0,68394.0,0.02254916]
["bitfinex","BTCUSD",1771709518384,0.00016,68400.0,68396.0,0.09565217]
["bitfinex","BTCUSD",1771709518676,0.00016,68400.0,68397.0,0.07310174]
["bitfinex","BTCUSD",1771709520547,0.00016,68400.0,68396.0,0.07310333]
["bitfinex","BTCUSD",1771709521501,0.00016,68400.0,68397.0,0.07310237]
["bitfinex","BTCUSD",1771709521861,0.00036,68400.0,68397.0,0.07310237]
["bitfinex","BTCUSD",1771709522058,0.00036,68400.0,68398.0,0.07310108]
["bitfinex","BTCUSD",1771709522262,0.00036,68400.0,68397.0,0.07310237]
["bitfinex","BTCUSD",1771709523404,0.07309312,68406.0,68399.0,0.07309993]
["bitfinex","BTCUSD",1771709525731,0.0730941,68405.0,68399.0,0.07309993]
["bitfinex","BTCUSD",1771709526077,0.0730941,68405.0,68398.0,0.07310149]
["bitfinex","BTCUSD",1771709534565,0.0732941,68405.0,68399.0,0.07310047]
["bitfinex","BTCUSD",1771709536173,0.0002,68405.0,68400.0,0.07309924]
["bitfinex","BTCUSD",1771709536379,0.0002,68406.0,68398.0,0.02263629]
["bitfinex","BTCUSD",1771709536596,0.0002,68406.0,68403.0,0.07309519]
["bitfinex","BTCUSD",1771709536779,0.0001246,68408.0,68403.0,0.09573148]
["bitfinex","BTCUSD",1771709537261,0.0001246,68408.0,68403.0,0.02263629]
["bitfinex","BTCUSD",1771709538107,0.0001246,68408.0,68403.0,0.09573234]
["bitfinex","BTCUSD",1771709539915,0.0001246,68408.0,68403.0,0.09573236]
["bitfinex","BTCUSD",1771709540116,0.0001246,68408.0,68403.0,0.02263629]
["bitfinex","BTCUSD",1771709540902,0.0001246,68408.0,68398.0,0.34842115]
["bitfinex","BTCUSD",1771709540903,0.0001246,68408.0,68400.0,0.07309941]
["bitfinex","BTCUSD",1771709541109,0.0002,68414.0,68408.0,0.07309045]
["bitfinex","BTCUSD",1771709541610,0.0002,68414.0,68409.0,0.07308974]
["bitfinex","BTCUSD",1771709542073,0.0002,68414.0,68408.0,0.07309045]
["bitfinex","BTCUSD",1771709542281,0.0002,68414.0,68410.0,0.0730886]
["bitfinex","BTCUSD",1771709542476,0.0002,68414.0,68409.0,0.07308891]
["bitfinex","BTCUSD",1771709542892,0.0002,68414.0,68410.0,0.07308862]
["bitfinex","BTCUSD",1771709543945,0.0002,68414.0,68412.0,0.07308658]
["bitfinex","BTCUSD",1771709544233,0.0003246,68415.0,68412.0,0.07308658]
["bitfinex","BTCUSD",1771709544485,0.0003246,68415.0,68412.0,0.09572287]
["bitfinex","BTCUSD",1771709545370,0.29315849,68429.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771709545371,0.07307247,68426.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771709545607,0.07307247,68426.0,68417.0,0.07308043]
["bitfinex","BTCUSD",1771709545608,0.07307296,68425.0,68417.0,0.07308043]
["bitfinex","BTCUSD",1771709545721,0.0730718,68426.0,68419.0,0.07307824]
["bitfinex","BTCUSD",1771709546539,0.00012,68427.0,68420.0,0.07307771]
["bitfinex","BTCUSD",1771709546750,0.07319069,68427.0,68419.0,0.07307824]
["bitfinex","BTCUSD",1771709547178,0.07319069,68427.0,68417.0,0.07308068]
["bitfinex","BTCUSD",1771709547179,0.07319069,68427.0,68420.0,0.07307795]
["bitfinex","BTCUSD",1771709547414,0.07307201,68426.0,68418.0,0.07307924]
["bitfinex","BTCUSD",1771709547608,0.00012,68427.0,68420.0,0.07307786]
["bitfinex","BTCUSD",1771709547813,0.0731908,68427.0,68419.0,0.07307897]
["bitfinex","BTCUSD",1771709548163,0.07307757,68421.0,68412.0,0.07308569]
["bitfinex","BTCUSD",1771709548316,0.07307838,68420.0,68412.0,0.07308559]
["bitfinex","BTCUSD",1771709548516,0.07307937,68419.0,68412.0,0.07308559]
["bitfinex","BTCUSD",1771709549262,0.2731392,68422.0,68411.0,0.29234808]
["bitfinex","BTCUSD",1771709549496,0.2731392,68422.0,68414.0,0.07308343]
["bitfinex","BTCUSD",1771709550812,0.27318463,68422.0,68414.0,0.07308343]
["bitfinex","BTCUSD",1771709551174,0.27318463,68422.0,68416.0,0.07308159]
["bitfinex","BTCUSD",1771709551175,4.543e-05,68422.0,68416.0,0.07308159]
["bitfinex","BTCUSD",1771709551377,4.543e-05,68422.0,68418.0,0.07307967]
["bitfinex","BTCUSD",1771709551690,4.543e-05,68422.0,68417.0,0.07308125]
["bitfinex","BTCUSD",1771709551894,4.543e-05,68422.0,68418.0,0.0730801]
["bitfinex","BTCUSD",1771709554483,4.543e-05,68422.0,68415.0,0.02263629]
["bitfinex","BTCUSD",1771709554484,4.543e-05,68422.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771709554824,0.27318475,68422.0,68415.0,0.07308323]
["bitfinex","BTCUSD",1771709555040,0.27338475,68422.0,68415.0,0.07308323]
["bitfinex","BTCUSD",1771709555246,0.20030857,68422.0,68415.0,0.07308323]
["bitfinex","BTCUSD",1771709555383,0.20030857,68422.0,68416.0,0.07308231]
["bitfinex","BTCUSD",1771709555583,0.00024543,68422.0,68416.0,0.07308231]
["bitfinex","BTCUSD",1771709557245,0.00024543,68422.0,68411.0,0.02263629]
["bitfinex","BTCUSD",1771709557436,0.00024543,68422.0,68417.0,0.07308052]
["bitfinex","BTCUSD",1771709558040,0.00024543,68422.0,68416.0,0.07308052]
["bitfinex","BTCUSD",1771709558242,0.07332141,68422.0,68415.0,0.07308312]
["bitfinex","BTCUSD",1771709558662,0.18841959,68422.0,68414.0,0.07308443]
["bitfinex","BTCUSD",1771709558848,0.18841959,68422.0,68415.0,0.07308238]
["bitfinex","BTCUSD",1771709559908,0.26149572,68422.0,68415.0,0.07308238]
["bitfinex","BTCUSD",1771709563669,0.26149572,68422.0,68414.0,0.07308443]
["bitfinex","BTCUSD",1771709563881,0.2864025,68422.0,68414.0,0.07308443]
["bitfinex","BTCUSD",1771709564052,0.02515221,68422.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771709564417,0.02515221,68422.0,68410.0,0.05617719]
["bitfinex","BTCUSD",1771709564418,0.21308094,68420.0,68410.0,0.05617719]
["bitfinex","BTCUSD",1771709564685,0.21308094,68420.0,68413.0,0.07308469]
["bitfinex","BTCUSD",1771709568674,0.07307726,68421.0,68413.0,0.07308469]
["bitfinex","BTCUSD",1771709571833,0.07307726,68421.0,68414.0,0.07308444]
["bitfinex","BTCUSD",1771709581106,0.07327726,68421.0,68414.0,0.07308444]
["bitfinex","BTCUSD",1771709583469,0.07327797,68421.0,68410.0,0.00815381]
["bitfinex","BTCUSD",1771709583681,0.07327797,68421.0,68407.0,0.000209]
["bitfinex","BTCUSD",1771709583682,0.07308594,68413.0,68407.0,0.000209]
["bitfinex","BTCUSD",1771709583899,0.09799081,68415.0,68407.0,0.000209]
["bitfinex","BTCUSD",1771709584878,0.07308702,68412.0,68407.0,0.000209]
["bitfinex","BTCUSD",1771709585077,0.02490678,68415.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771709585078,0.07308836,68411.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771709585288,0.07308889,68410.0,68406.0,0.00022]
["bitfinex","BTCUSD",1771709585489,0.07308836,68411.0,68403.0,0.00022]
["bitfinex","BTCUSD",1771709585490,0.07308985,68409.0,68403.0,0.00022]
["bitfinex","BTCUSD",1771709585690,0.07308985,68409.0,68400.0,0.17568]
["bitfinex","BTCUSD",1771709585691,0.07308985,68409.0,68401.0,0.07309623]
["bitfinex","BTCUSD",1771709585894,0.29232301,68418.0,68400.0,0.17568]
["bitfinex","BTCUSD",1771709585895,0.02490678,68410.0,68400.0,0.17568]
["bitfinex","BTCUSD",1771709586094,0.02490678,68408.0,68399.0,0.00022]
["bitfinex","BTCUSD",1771709586298,0.07309534,68404.0,68399.0,0.00022]
["bitfinex","BTCUSD",1771709586717,0.07309158,68408.0,68400.0,0.0730987]
["bitfinex","BTCUSD",1771709586917,0.07309158,68408.0,68400.0,0.09649645]
["bitfinex","BTCUSD",1771709589431,0.07309158,68408.0,68401.0,0.07309817]
["bitfinex","BTCUSD",1771709596302,0.07309158,68408.0,68399.0,0.07332046]
["bitfinex","BTCUSD",1771709596303,0.20581552,68408.0,68399.0,0.00022]
["bitfinex","BTCUSD",1771709596511,0.07309802,68402.0,68398.0,0.000159]
["bitfinex","BTCUSD",1771709596707,0.07309869,68401.0,68398.0,0.000159]
["bitfinex","BTCUSD",1771709597255,0.07309869,68401.0,68396.0,0.00022]
["bitfinex","BTCUSD",1771709597796,0.07309869,68401.0,68396.0,0.00033357]
["bitfinex","BTCUSD",1771709598597,0.18108966,68408.0,68396.0,0.00033357]
["bitfinex","BTCUSD",1771709598918,0.07310039,68400.0,68396.0,0.00033357]
["bitfinex","BTCUSD",1771709599133,0.02472586,68404.0,68396.0,0.00033357]
["bitfinex","BTCUSD",1771709599134,0.07310057,68399.0,68396.0,0.00033357]
["bitfinex","BTCUSD",1771709600013,0.07309966,68400.0,68396.0,0.00033357]
["bitfinex","BTCUSD",1771709600222,0.07310155,68398.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771709600622,0.07310127,68399.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771709601251,0.31711695,68402.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771709601477,0.07310259,68398.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771709601710,0.02472586,68401.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771709601711,0.07310284,68397.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771709602036,0.07310162,68398.0,68393.0,0.00022]
["bitfinex","BTCUSD",1771709602242,0.02472586,68401.0,68396.0,0.07310363]
["bitfinex","BTCUSD",1771709602470,0.07309388,68406.0,68394.0,0.29242064]
["bitfinex","BTCUSD",1771709602673,0.07309425,68405.0,68398.0,0.07310124]
["bitfinex","BTCUSD",1771709603278,0.02472586,68409.0,68394.0,0.02383736]
["bitfinex","BTCUSD",1771709603479,0.09781653,68409.0,68401.0,0.07309743]
["bitfinex","BTCUSD",1771709604987,0.07309107,68408.0,68401.0,0.07309743]
["bitfinex","BTCUSD",1771709607193,0.07309107,68408.0,68393.0,0.18126611]
["bitfinex","BTCUSD",1771709607194,0.00016,68410.0,68382.0,1e-08]
["bitfinex","BTCUSD",1771709607195,0.18108966,68407.0,68382.0,1e-08]
["bitfinex","BTCUSD",1771709607415,0.00016,68410.0,68382.0,1e-08]
["bitfinex","BTCUSD",1771709607416,0.02472586,68395.0,68384.0,0.07311631]
["bitfinex","BTCUSD",1771709607628,0.0731091,68391.0,68383.0,0.07311737]
["bitfinex","BTCUSD",1771709607876,0.0731091,68391.0,68382.0,0.07350676]
["bitfinex","BTCUSD",1771709608446,0.07311027,68390.0,68382.0,0.07350676]
["bitfinex","BTCUSD",1771709608631,0.07311027,68390.0,68382.0,0.00038834]
["bitfinex","BTCUSD",1771709608835,0.07311027,68390.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709609092,0.07311143,68389.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709611492,0.07311237,68388.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709615798,0.07311332,68387.0,68384.0,0.00022]
["bitfinex","BTCUSD",1771709617469,0.07311332,68387.0,68382.0,0.00038834]
["bitfinex","BTCUSD",1771709617470,0.07311758,68383.0,68382.0,0.00038834]
["bitfinex","BTCUSD",1771709617616,0.07311758,68383.0,68380.0,0.0005273]
["bitfinex","BTCUSD",1771709617798,0.07311758,68383.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709618002,0.07311476,68386.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709618214,0.07311561,68385.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709618454,0.07311651,68384.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709620348,0.07311784,68383.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709621494,0.07411784,68383.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709622356,0.07411784,68383.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709623074,0.001,68383.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709623255,0.07311692,68384.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709629935,0.0002,68388.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709630328,0.0731096,68391.0,68383.0,0.07311657]
["bitfinex","BTCUSD",1771709630535,0.07311001,68392.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709631519,0.07311078,68390.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709632038,0.07311001,68392.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709633136,0.07311106,68390.0,68384.0,0.07311642]
["bitfinex","BTCUSD",1771709633337,0.07311106,68390.0,68385.0,0.025]
["bitfinex","BTCUSD",1771709635276,0.07311123,68389.0,68385.0,0.025]
["bitfinex","BTCUSD",1771709636027,0.07311242,68388.0,68385.0,0.025]
["bitfinex","BTCUSD",1771709637524,0.0731174,68384.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709637739,0.07311768,68383.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709644129,0.07311768,68383.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709644409,0.07311573,68385.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709645443,0.07311303,68388.0,68380.0,0.09871593]
["bitfinex","BTCUSD",1771709645656,0.07311365,68387.0,68380.0,0.09871593]
["bitfinex","BTCUSD",1771709647523,0.0731151,68386.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709650434,0.29245066,68388.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709650660,0.07311718,68384.0,68380.0,0.02559538]
["bitfinex","BTCUSD",1771709651422,0.07311371,68387.0,68380.0,0.098716]
["bitfinex","BTCUSD",1771709653356,0.0002,68390.0,68380.0,0.00059538]
["bitfinex","BTCUSD",1771709653558,0.0002,68390.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709654160,0.0733102,68390.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709655161,0.0733102,68390.0,68384.0,0.026]
["bitfinex","BTCUSD",1771709655371,0.0733102,68390.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709658911,0.07311132,68389.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709659128,0.07311396,68387.0,68384.0,0.025]
["bitfinex","BTCUSD",1771709659333,0.07311396,68387.0,68380.0,0.09871603]
["bitfinex","BTCUSD",1771709663034,0.07311438,68386.0,68380.0,0.09871603]
["bitfinex","BTCUSD",1771709668312,0.07311438,68386.0,68380.0,0.09856873]
["bitfinex","BTCUSD",1771709674365,0.07311438,68386.0,68380.0,0.02544808]
["bitfinex","BTCUSD",1771709675574,0.07311728,68384.0,68380.0,0.02544808]
["bitfinex","BTCUSD",1771709676346,0.07311496,68386.0,68380.0,0.02544808]
["bitfinex","BTCUSD",1771709678613,0.07311496,68386.0,68380.0,0.02443523]
["bitfinex","BTCUSD",1771709680560,0.07311496,68386.0,68380.0,0.02429705]
["bitfinex","BTCUSD",1771709680908,0.07311496,68386.0,68380.0,0.02451705]
["bitfinex","BTCUSD",1771709684434,0.07311496,68386.0,68380.0,0.02437323]
["bitfinex","BTCUSD",1771709685162,0.29280318,68390.0,68380.0,0.02437323]
["bitfinex","BTCUSD",1771709685163,0.2924469,68389.0,68380.0,0.02437323]
["bitfinex","BTCUSD",1771709686546,0.07311544,68386.0,68380.0,0.02437323]
["bitfinex","BTCUSD",1771709687150,0.07311297,68388.0,68380.0,0.02437323]
["bitfinex","BTCUSD",1771709687560,0.07311297,68388.0,68380.0,0.02422938]
["bitfinex","BTCUSD",1771709688551,0.07311507,68386.0,68380.0,0.02422938]
["bitfinex","BTCUSD",1771709689268,0.0731158,68385.0,68380.0,0.02422938]
["bitfinex","BTCUSD",1771709689459,0.07311507,68386.0,68380.0,0.02422938]
["bitfinex","BTCUSD",1771709691510,0.07331191,68389.0,68380.0,0.09735008]
["bitfinex","BTCUSD",1771709691715,0.07331191,68389.0,68381.0,0.07311972]
["bitfinex","BTCUSD",1771709692016,0.07331191,68389.0,68382.0,0.025]
["bitfinex","BTCUSD",1771709692312,0.07311236,68388.0,68382.0,0.025]
["bitfinex","BTCUSD",1771709694362,0.07331191,68389.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771709694363,0.07311898,68382.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771709694616,0.17477015,68386.0,68372.0,0.24868864]
["bitfinex","BTCUSD",1771709694919,0.07312197,68379.0,68373.0,0.00028822]
["bitfinex","BTCUSD",1771709695470,0.0731211,68380.0,68373.0,0.07341638]
["bitfinex","BTCUSD",1771709696326,0.0731211,68380.0,68369.0,0.025]
["bitfinex","BTCUSD",1771709696327,0.00016,68380.0,68368.0,0.0001933]
["bitfinex","BTCUSD",1771709696498,0.07312487,68377.0,68368.0,0.0001933]
["bitfinex","BTCUSD",1771709696669,0.07312487,68377.0,68369.0,0.07313231]
["bitfinex","BTCUSD",1771709696866,0.07312612,68376.0,68369.0,0.07313231]
["bitfinex","BTCUSD",1771709698804,0.07312612,68376.0,68366.0,0.07335505]
["bitfinex","BTCUSD",1771709698805,0.17477015,68379.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771709699716,0.0731292,68373.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771709699908,0.00027651,68380.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771709699909,0.29249411,68378.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771709700108,0.073133,68369.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771709700314,0.07312735,68374.0,68367.0,0.07313425]
["bitfinex","BTCUSD",1771709700475,0.07312735,68374.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771709705044,0.07312645,68375.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771709710248,0.07312539,68376.0,68369.0,0.07335204]
["bitfinex","BTCUSD",1771709710443,0.07312321,68378.0,68369.0,0.07335204]
["bitfinex","BTCUSD",1771709710444,0.00036,68390.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771709710652,0.00036,68390.0,68384.0,0.07311544]
["bitfinex","BTCUSD",1771709711602,0.07347013,68390.0,68383.0,0.07311729]
["bitfinex","BTCUSD",1771709711778,0.00036,68390.0,68382.0,0.025]
["bitfinex","BTCUSD",1771709711974,0.07311449,68386.0,68384.0,0.001]
["bitfinex","BTCUSD",1771709712356,0.07311544,68385.0,68378.0,0.07312221]
["bitfinex","BTCUSD",1771709713955,0.07311544,68385.0,68378.0,0.07297835]
["bitfinex","BTCUSD",1771709714652,0.07311449,68386.0,68379.0,0.07312184]
["bitfinex","BTCUSD",1771709714877,0.0002,68385.0,68379.0,0.07312184]
["bitfinex","BTCUSD",1771709722278,0.0733159,68385.0,68377.0,0.025]
["bitfinex","BTCUSD",1771709722480,0.0733159,68385.0,68378.0,0.07312288]
["bitfinex","BTCUSD",1771709725029,0.0002,68385.0,68377.0,0.09812318]
["bitfinex","BTCUSD",1771709725228,0.0002,68385.0,68378.0,0.07312201]
["bitfinex","BTCUSD",1771709725375,0.0002,68385.0,68379.0,0.07312165]
["bitfinex","BTCUSD",1771709725579,0.0002,68385.0,68380.0,0.07312003]
["bitfinex","BTCUSD",1771709726019,0.0002,68385.0,68380.0,0.07846785]
["bitfinex","BTCUSD",1771709728197,0.0002,68385.0,68380.0,0.07832399]
["bitfinex","BTCUSD",1771709729312,0.0002,68385.0,68381.0,0.07311965]
["bitfinex","BTCUSD",1771709732195,0.0002,68385.0,68382.0,0.07311863]
["bitfinex","BTCUSD",1771709732336,0.0002,68385.0,68382.0,0.09811863]
["bitfinex","BTCUSD",1771709737891,0.0002,68385.0,68383.0,0.025]
["bitfinex","BTCUSD",1771709741665,0.0002,68385.0,68382.0,0.07311863]
["bitfinex","BTCUSD",1771709741890,0.0002,68385.0,68381.0,0.09811764]
["bitfinex","BTCUSD",1771709744576,0.0002,68385.0,68382.0,0.07311852]
["bitfinex","BTCUSD",1771709745216,0.0002,68385.0,68382.0,0.09811852]
["bitfinex","BTCUSD",1771709749194,0.0002,68385.0,68382.0,0.025]
["bitfinex","BTCUSD",1771709751845,0.0002,68385.0,68383.0,0.07311758]
["bitfinex","BTCUSD",1771709751961,0.0002,68385.0,68384.0,0.07311651]
["bitfinex","BTCUSD",1771709754545,0.0002,68385.0,68382.0,0.025]
["bitfinex","BTCUSD",1771709754759,0.0002,68385.0,68381.0,0.07311916]
["bitfinex","BTCUSD",1771709756886,0.0002,68385.0,68380.0,0.00022]
["bitfinex","BTCUSD",1771709760010,0.00036,68390.0,68380.0,0.07333972]
["bitfinex","BTCUSD",1771709760303,0.07347097,68390.0,68383.0,0.07311747]
["bitfinex","BTCUSD",1771709762629,0.00036,68390.0,68384.0,0.07311648]
["bitfinex","BTCUSD",1771709763069,0.00036,68390.0,68376.0,0.29249796]
["bitfinex","BTCUSD",1771709763070,0.00036,68390.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771709763071,0.18122741,68379.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771709763382,0.07312432,68377.0,68369.0,0.05601974]
["bitfinex","BTCUSD",1771709763523,0.07312499,68378.0,68369.0,0.15415193]
["bitfinex","BTCUSD",1771709763715,5.114e-05,68379.0,68369.0,0.08101974]
["bitfinex","BTCUSD",1771709763952,5.114e-05,68379.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771709763953,0.47371914,68378.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771709764148,0.18122741,68378.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771709764492,0.07313545,68367.0,68360.0,0.05617974]
["bitfinex","BTCUSD",1771709764646,0.07313647,68366.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771709769449,0.07313695,68365.0,68358.0,0.07314393]
["bitfinex","BTCUSD",1771709769677,0.00016,68370.0,68359.0,0.07314239]
["bitfinex","BTCUSD",1771709769881,0.07313563,68367.0,68360.0,0.05601974]
["bitfinex","BTCUSD",1771709770078,0.07313563,68367.0,68359.0,0.07314239]
["bitfinex","BTCUSD",1771709770600,0.07313563,68367.0,68360.0,0.07314184]
["bitfinex","BTCUSD",1771709770814,0.00016,68370.0,68360.0,0.025]
["bitfinex","BTCUSD",1771709770958,0.07313439,68368.0,68361.0,0.07314101]
["bitfinex","BTCUSD",1771709771364,0.07313469,68368.0,68360.0,0.0981421]
["bitfinex","BTCUSD",1771709771815,0.07313256,68369.0,68351.0,0.17556]
["bitfinex","BTCUSD",1771709771975,0.07313728,68365.0,68357.0,0.07314509]
["bitfinex","BTCUSD",1771709772795,0.07313728,68365.0,68358.0,0.07314372]
["bitfinex","BTCUSD",1771709772999,0.07313728,68365.0,68355.0,0.07349]
["bitfinex","BTCUSD",1771709773000,0.07313794,68364.0,68355.0,0.07349]
["bitfinex","BTCUSD",1771709773627,0.07313794,68364.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771709773819,0.07313728,68365.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771709773995,0.07313572,68367.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771709774342,0.07313572,68367.0,68360.0,0.07314199]
["bitfinex","BTCUSD",1771709774888,0.07313673,68366.0,68359.0,0.07336291]
["bitfinex","BTCUSD",1771709776061,0.07313591,68366.0,68359.0,0.07336291]
["bitfinex","BTCUSD",1771709777153,0.07313794,68364.0,68355.0,0.07348987]
["bitfinex","BTCUSD",1771709777586,0.07313794,68364.0,68356.0,0.07314545]
["bitfinex","BTCUSD",1771709778455,0.07313794,68364.0,68358.0,0.07314431]
["bitfinex","BTCUSD",1771709778694,0.29253628,68368.0,68359.0,0.07314227]
["bitfinex","BTCUSD",1771709778695,0.07313427,68368.0,68359.0,0.07314227]
["bitfinex","BTCUSD",1771709779096,0.07329171,68370.0,68363.0,0.0731382]
["bitfinex","BTCUSD",1771709779601,0.07313265,68369.0,68363.0,0.0731382]
["bitfinex","BTCUSD",1771709779795,0.07329177,68370.0,68363.0,0.0731382]
["bitfinex","BTCUSD",1771709779947,0.07313262,68369.0,68362.0,0.07313967]
["bitfinex","BTCUSD",1771709781355,0.0002,68366.0,68362.0,0.07313967]
["bitfinex","BTCUSD",1771709782984,0.0002,68366.0,68361.0,0.07314071]
["bitfinex","BTCUSD",1771709783707,0.0002,68366.0,68361.0,0.09814071]
["bitfinex","BTCUSD",1771709784518,0.00012,68366.0,68361.0,0.09814071]
["bitfinex","BTCUSD",1771709785738,0.00012,68366.0,68363.0,0.07313872]
["bitfinex","BTCUSD",1771709786153,0.00012,68366.0,68362.0,0.0731397]
["bitfinex","BTCUSD",1771709786357,0.00012,68366.0,68363.0,0.07313892]
["bitfinex","BTCUSD",1771709787324,0.07329176,68370.0,68364.0,0.07313782]
["bitfinex","BTCUSD",1771709787559,0.07329176,68370.0,68364.0,0.09813782]
["bitfinex","BTCUSD",1771709787864,0.07313271,68369.0,68364.0,0.025]
["bitfinex","BTCUSD",1771709788158,0.07313271,68369.0,68362.0,0.07313979]
["bitfinex","BTCUSD",1771709788537,0.0002,68366.0,68362.0,0.07313979]
["bitfinex","BTCUSD",1771709788744,0.0002,68366.0,68363.0,0.0731389]
["bitfinex","BTCUSD",1771709789059,0.0002,68366.0,68363.0,0.07313883]
["bitfinex","BTCUSD",1771709789211,0.0002,68366.0,68362.0,0.09813979]
["bitfinex","BTCUSD",1771709789766,0.0002,68366.0,68363.0,0.07313874]
["bitfinex","BTCUSD",1771709790167,0.0002,68366.0,68363.0,0.09813874]
["bitfinex","BTCUSD",1771709791090,0.0002,68366.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771709791586,0.0002,68366.0,68359.0,0.07314325]
["bitfinex","BTCUSD",1771709791982,0.0002,68366.0,68360.0,0.07314211]
["bitfinex","BTCUSD",1771709792537,0.07333577,68366.0,68360.0,0.07314211]
["bitfinex","BTCUSD",1771709793143,0.07313687,68365.0,68359.0,0.07314315]
["bitfinex","BTCUSD",1771709793454,0.07333577,68366.0,68359.0,0.07314315]
["bitfinex","BTCUSD",1771709795577,0.07333577,68366.0,68359.0,0.07336315]
["bitfinex","BTCUSD",1771709796264,0.0002,68366.0,68363.0,0.07313806]
["bitfinex","BTCUSD",1771709796460,0.0002,68366.0,68359.0,0.07336321]
["bitfinex","BTCUSD",1771709796644,0.07333663,68366.0,68359.0,0.07336321]
["bitfinex","BTCUSD",1771709797551,0.07333663,68366.0,68355.0,0.175983]
["bitfinex","BTCUSD",1771709797552,0.0002,68366.0,68355.0,0.175983]
["bitfinex","BTCUSD",1771709797994,0.07313842,68364.0,68357.0,0.07314519]
["bitfinex","BTCUSD",1771709798971,0.07314185,68361.0,68355.0,0.175983]
["bitfinex","BTCUSD",1771709799422,0.07314185,68361.0,68354.0,0.07314844]
["bitfinex","BTCUSD",1771709800328,0.04095385,68366.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771709800484,0.0731432,68360.0,68352.0,0.07315048]
["bitfinex","BTCUSD",1771709800686,0.07314402,68359.0,68352.0,0.07315048]
["bitfinex","BTCUSD",1771709800887,0.07314402,68359.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771709800888,0.0002,68366.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771709801180,0.0002,68366.0,68352.0,0.1785602]
["bitfinex","BTCUSD",1771709801349,0.0731421,68361.0,68355.0,0.1785602]
["bitfinex","BTCUSD",1771709801556,0.0012,68366.0,68355.0,0.1785602]
["bitfinex","BTCUSD",1771709802053,0.07313969,68363.0,68356.0,0.07314612]
["bitfinex","BTCUSD",1771709802211,0.0012,68366.0,68355.0,0.1785602]
["bitfinex","BTCUSD",1771709802212,0.07314108,68362.0,68355.0,0.1785602]
["bitfinex","BTCUSD",1771709803174,0.07314108,68363.0,68355.0,0.1785602]
["bitfinex","BTCUSD",1771709803175,0.07314108,68363.0,68357.0,0.2035602]
["bitfinex","BTCUSD",1771709803737,0.07314108,68363.0,68357.0,0.1785602]
["bitfinex","BTCUSD",1771709804272,0.07314004,68362.0,68357.0,0.1785602]
["bitfinex","BTCUSD",1771709807285,0.07313828,68364.0,68357.0,0.1785602]
["bitfinex","BTCUSD",1771709807490,0.0002,68369.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771709807491,0.000123,68372.0,68366.0,0.07313484]
["bitfinex","BTCUSD",1771709807647,0.07313042,68371.0,68363.0,0.24516959]
["bitfinex","BTCUSD",1771709807853,0.07313042,68371.0,68363.0,0.27016959]
["bitfinex","BTCUSD",1771709808389,0.07313042,68371.0,68364.0,0.24516917]
["bitfinex","BTCUSD",1771709808589,0.07325246,68372.0,68364.0,0.24516917]
["bitfinex","BTCUSD",1771709808743,0.07313076,68371.0,68364.0,0.24516917]
["bitfinex","BTCUSD",1771709809963,0.07313168,68370.0,68364.0,0.17203151]
["bitfinex","BTCUSD",1771709812071,0.07345445,68372.0,68364.0,0.24516882]
["bitfinex","BTCUSD",1771709813990,0.07313042,68371.0,68364.0,0.24516882]
["bitfinex","BTCUSD",1771709814917,0.07345255,68372.0,68364.0,0.17203151]
["bitfinex","BTCUSD",1771709815633,0.000323,68372.0,68361.0,0.29256164]
["bitfinex","BTCUSD",1771709815787,0.000323,68372.0,68365.0,0.07313617]
["bitfinex","BTCUSD",1771709815991,0.07345303,68372.0,68365.0,0.27016768]
["bitfinex","BTCUSD",1771709819223,0.07313047,68371.0,68365.0,0.27016768]
["bitfinex","BTCUSD",1771709824995,0.07313047,68371.0,68365.0,0.26927735]
["bitfinex","BTCUSD",1771709828399,0.07345335,68372.0,68365.0,0.26927735]
["bitfinex","BTCUSD",1771709828948,0.0002,68371.0,68365.0,0.26927735]
["bitfinex","BTCUSD",1771709829357,0.07333059,68371.0,68365.0,0.26927735]
["bitfinex","BTCUSD",1771709830067,0.07312369,68378.0,68365.0,0.025]
["bitfinex","BTCUSD",1771709830358,0.07312369,68378.0,68371.0,0.025]
["bitfinex","BTCUSD",1771709830565,0.07312369,68378.0,68372.0,0.19739352]
["bitfinex","BTCUSD",1771709831565,0.07312578,68376.0,68372.0,0.19739352]
["bitfinex","BTCUSD",1771709832610,0.07312438,68377.0,68372.0,0.19739352]
["bitfinex","BTCUSD",1771709832781,0.00016,68380.0,68372.0,0.19739352]
["bitfinex","BTCUSD",1771709833243,0.07312534,68376.0,68372.0,0.19739352]
["bitfinex","BTCUSD",1771709835127,0.07312385,68378.0,68372.0,0.19739352]
["bitfinex","BTCUSD",1771709835968,0.00016,68380.0,68373.0,0.07312755]
["bitfinex","BTCUSD",1771709836149,0.07329609,68379.0,68374.0,0.20913875]
["bitfinex","BTCUSD",1771709836356,0.00017414,68379.0,68374.0,0.20913875]
["bitfinex","BTCUSD",1771709836575,0.07312053,68381.0,68371.0,0.07312957]
["bitfinex","BTCUSD",1771709836576,0.0002,68385.0,68371.0,0.025]
["bitfinex","BTCUSD",1771709836778,0.0002,68385.0,68381.0,0.20913875]
["bitfinex","BTCUSD",1771709840369,0.000123,68386.0,68382.0,0.02675334]
["bitfinex","BTCUSD",1771709840561,0.000123,68386.0,68382.0,0.28401055]
["bitfinex","BTCUSD",1771709840774,0.17564,68389.0,68383.0,0.02675334]
["bitfinex","BTCUSD",1771709841176,0.24875191,68389.0,68383.0,0.02675334]
["bitfinex","BTCUSD",1771709841636,0.17564,68389.0,68383.0,0.02675334]
["bitfinex","BTCUSD",1771709841975,0.24875122,68389.0,68383.0,0.02675334]
["bitfinex","BTCUSD",1771709842396,0.24875205,68389.0,68383.0,0.21089209]
["bitfinex","BTCUSD",1771709843033,0.24895205,68389.0,68383.0,0.21089209]
["bitfinex","BTCUSD",1771709843238,0.07311248,68388.0,68383.0,0.21089209]
["bitfinex","BTCUSD",1771709843647,0.07311248,68388.0,68384.0,0.02674746]
["bitfinex","BTCUSD",1771709844367,0.17584,68389.0,68385.0,0.21353997]
["bitfinex","BTCUSD",1771709844368,0.0002,68389.0,68385.0,0.21353997]
["bitfinex","BTCUSD",1771709844676,0.07331139,68389.0,68385.0,0.21353997]
["bitfinex","BTCUSD",1771709847684,0.07311231,68388.0,68385.0,0.21353997]
["bitfinex","BTCUSD",1771709848643,0.07311339,68387.0,68381.0,0.03013962]
["bitfinex","BTCUSD",1771709849549,0.07311339,68387.0,68383.0,0.00022]
["bitfinex","BTCUSD",1771709858049,0.07311339,68387.0,68378.0,0.07321679]
["bitfinex","BTCUSD",1771709858050,0.0731227,68379.0,68371.0,0.07330877]
["bitfinex","BTCUSD",1771709858249,0.0731227,68379.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771709858250,0.07312299,68378.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771709858447,0.07323096,68378.0,68371.0,0.07312967]
["bitfinex","BTCUSD",1771709858651,0.07312407,68377.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771709859482,0.07312407,68377.0,68370.0,0.07329128]
["bitfinex","BTCUSD",1771709862607,0.07323124,68378.0,68371.0,0.07313016]
["bitfinex","BTCUSD",1771709862790,0.00013,69624.0,68387.0,0.07311233]
["bitfinex","BTCUSD",1771709862791,0.00016,68400.0,68387.0,0.07311233]
["bitfinex","BTCUSD",1771709863084,0.07310695,68393.0,68390.0,0.17344209]
["bitfinex","BTCUSD",1771709863382,0.07310695,68393.0,68387.0,0.03019015]
["bitfinex","BTCUSD",1771709863557,0.07310595,68394.0,68387.0,0.10330342]
["bitfinex","BTCUSD",1771709863734,0.07310595,68394.0,68387.0,0.03019015]
["bitfinex","BTCUSD",1771709864331,0.07310714,68393.0,68387.0,0.03019015]
["bitfinex","BTCUSD",1771709865211,0.07310612,68394.0,68387.0,0.03019015]
["bitfinex","BTCUSD",1771709865651,0.07310707,68393.0,68387.0,0.03019015]
["bitfinex","BTCUSD",1771709870622,0.07310592,68394.0,68387.0,0.03019015]
["bitfinex","BTCUSD",1771709871223,0.07362171,68395.0,68387.0,0.03019015]
["bitfinex","BTCUSD",1771709871372,0.00051616,68395.0,68384.0,0.07311627]
["bitfinex","BTCUSD",1771709871581,0.07310904,68391.0,68384.0,0.07311627]
["bitfinex","BTCUSD",1771709874386,0.07362198,68395.0,68383.0,0.07311721]
["bitfinex","BTCUSD",1771709874618,0.07311107,68390.0,68383.0,0.10341975]
["bitfinex","BTCUSD",1771709875738,0.07311107,68390.0,68383.0,0.27686184]
["bitfinex","BTCUSD",1771709878188,0.07311107,68390.0,68383.0,0.27708184]
["bitfinex","BTCUSD",1771709880542,0.0002,68391.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771709880777,0.07311827,68383.0,68376.0,0.03049024]
["bitfinex","BTCUSD",1771709880975,0.07311827,68383.0,68376.0,0.07334469]
["bitfinex","BTCUSD",1771709881145,0.07311827,68383.0,68376.0,0.07334505]
["bitfinex","BTCUSD",1771709881146,0.07311898,68382.0,68376.0,0.07334505]
["bitfinex","BTCUSD",1771709881687,0.07311742,68384.0,68376.0,0.07334505]
["bitfinex","BTCUSD",1771709882405,0.07311742,68384.0,68377.0,0.07312366]
["bitfinex","BTCUSD",1771709885806,0.07311742,68384.0,68377.0,0.07334366]
["bitfinex","BTCUSD",1771709886249,0.07311621,68385.0,68378.0,0.07312274]
["bitfinex","BTCUSD",1771709887654,0.07311654,68384.0,68377.0,0.07334379]
["bitfinex","BTCUSD",1771709889456,0.07311654,68384.0,68378.0,0.07312285]
["bitfinex","BTCUSD",1771709890894,0.07311654,68384.0,68377.0,0.07334379]
["bitfinex","BTCUSD",1771709891117,0.07311783,68383.0,68377.0,0.07334379]
["bitfinex","BTCUSD",1771709891321,0.07311808,68383.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771709892133,0.07311691,68384.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771709895680,0.07311789,68383.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771709896273,0.0731169,68384.0,68378.0,0.07334287]
["bitfinex","BTCUSD",1771709896553,0.07331611,68385.0,68378.0,0.07334287]
["bitfinex","BTCUSD",1771709903942,0.07377941,68385.0,68378.0,0.07334287]
["bitfinex","BTCUSD",1771709906669,0.0006633,68385.0,68379.0,0.07312116]
["bitfinex","BTCUSD",1771709906882,0.0002838,68390.0,68382.0,0.07311781]
["bitfinex","BTCUSD",1771709906883,0.07339458,68390.0,68382.0,0.07311781]
["bitfinex","BTCUSD",1771709907080,0.07339458,68390.0,68382.0,0.28386354]
["bitfinex","BTCUSD",1771709907484,0.0002,68385.0,68382.0,0.28386354]
["bitfinex","BTCUSD",1771709907690,0.0002,68385.0,68383.0,0.07311747]
["bitfinex","BTCUSD",1771709908684,0.07311124,68389.0,68383.0,0.07311747]
["bitfinex","BTCUSD",1771709913820,0.07311124,68389.0,68381.0,0.28385362]
["bitfinex","BTCUSD",1771709914022,0.07331124,68389.0,68381.0,0.21073481]
["bitfinex","BTCUSD",1771709915413,0.07331124,68389.0,68382.0,0.07311831]
["bitfinex","BTCUSD",1771709919987,0.07311245,68388.0,68381.0,0.28385418]
["bitfinex","BTCUSD",1771709920843,0.07312253,68379.0,68372.0,0.07312921]
["bitfinex","BTCUSD",1771709921061,0.07312253,68379.0,68371.0,0.07335012]
["bitfinex","BTCUSD",1771709921259,0.07312323,68378.0,68371.0,0.07335012]
["bitfinex","BTCUSD",1771709931133,0.07312402,68377.0,68371.0,0.07335012]
["bitfinex","BTCUSD",1771709933006,0.0002,68391.0,68372.0,0.17784822]
["bitfinex","BTCUSD",1771709933216,0.0002,68391.0,68379.0,0.025]
["bitfinex","BTCUSD",1771709933217,0.07311624,68385.0,68379.0,0.025]
["bitfinex","BTCUSD",1771709933391,0.07311624,68385.0,68379.0,0.17784822]
["bitfinex","BTCUSD",1771709933568,0.07311438,68386.0,68381.0,0.025]
["bitfinex","BTCUSD",1771709933766,0.07311438,68386.0,68383.0,0.025]
["bitfinex","BTCUSD",1771709934394,0.07311581,68385.0,68378.0,0.25097083]
["bitfinex","BTCUSD",1771709934589,0.07311581,68385.0,68378.0,0.27597083]
["bitfinex","BTCUSD",1771709935415,0.07311581,68385.0,68379.0,0.0731218]
["bitfinex","BTCUSD",1771709935774,0.07311581,68385.0,68378.0,0.27597107]
["bitfinex","BTCUSD",1771709936381,0.07311658,68384.0,68378.0,0.27597107]
["bitfinex","BTCUSD",1771709937078,0.07311581,68385.0,68378.0,0.27597107]
["bitfinex","BTCUSD",1771709937278,0.0731166,68384.0,68378.0,0.27597107]
["bitfinex","BTCUSD",1771709937478,0.07311577,68385.0,68378.0,0.27597107]
["bitfinex","BTCUSD",1771709938613,0.07311675,68384.0,68378.0,0.20284822]
["bitfinex","BTCUSD",1771709941080,0.07311767,68383.0,68378.0,0.20284822]
["bitfinex","BTCUSD",1771709941289,0.07311767,68383.0,68379.0,0.025]
["bitfinex","BTCUSD",1771709942289,0.07311868,68382.0,68379.0,0.025]
["bitfinex","BTCUSD",1771709944506,0.07311783,68383.0,68379.0,0.025]
["bitfinex","BTCUSD",1771709944671,0.07311783,68383.0,68379.0,0.20284822]
["bitfinex","BTCUSD",1771709945420,0.0002,68382.0,68379.0,0.20284822]
["bitfinex","BTCUSD",1771709947178,0.29243411,68392.0,68371.0,0.00022]
["bitfinex","BTCUSD",1771709947179,0.07331142,68389.0,68382.0,0.20284822]
["bitfinex","BTCUSD",1771709947587,0.0002,68389.0,68383.0,0.025]
["bitfinex","BTCUSD",1771709948211,0.07311229,68388.0,68383.0,0.025]
["bitfinex","BTCUSD",1771709948811,0.07311224,68388.0,68383.0,0.025]
["bitfinex","BTCUSD",1771709949383,0.07311364,68387.0,68383.0,0.025]
["bitfinex","BTCUSD",1771709952336,0.07311224,68388.0,68383.0,0.025]
["bitfinex","BTCUSD",1771709952552,0.07311224,68388.0,68383.0,0.20292714]
["bitfinex","BTCUSD",1771709953163,0.07311459,68386.0,68381.0,0.00022]
["bitfinex","BTCUSD",1771709953520,0.07311459,68386.0,68381.0,0.02522]
["bitfinex","BTCUSD",1771709954679,0.0002,68389.0,68373.0,0.07312755]
["bitfinex","BTCUSD",1771709954680,0.07312058,68381.0,68373.0,0.07312755]
["bitfinex","BTCUSD",1771709955120,0.07312058,68381.0,68374.0,0.07334673]
["bitfinex","BTCUSD",1771709956866,0.07312091,68380.0,68374.0,0.07334673]
["bitfinex","BTCUSD",1771709957063,0.07312091,68380.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709962511,0.07312058,68381.0,68374.0,0.07334693]
["bitfinex","BTCUSD",1771709962721,0.073121,68380.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709964535,0.0729629,68380.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709964901,0.0729629,68380.0,68374.0,0.07334703]
["bitfinex","BTCUSD",1771709967064,0.07312012,68381.0,68374.0,0.07334703]
["bitfinex","BTCUSD",1771709967932,0.07312012,68381.0,68374.0,0.09834703]
["bitfinex","BTCUSD",1771709970172,0.07312012,68381.0,68375.0,0.025]
["bitfinex","BTCUSD",1771709977621,0.07332012,68381.0,68375.0,0.025]
["bitfinex","BTCUSD",1771709982943,0.07332012,68381.0,68375.0,0.09812585]
["bitfinex","BTCUSD",1771709984252,0.07332012,68381.0,68375.0,0.09834585]
["bitfinex","BTCUSD",1771709988001,0.07312107,68380.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771709988205,0.07312221,68379.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771709988376,0.07312098,68380.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771709988942,0.07312209,68379.0,68375.0,0.00022]
["bitfinex","BTCUSD",1771709990373,0.0002,68381.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709990577,0.07312379,68378.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709991726,0.07332058,68381.0,68374.0,0.07334642]
["bitfinex","BTCUSD",1771709992284,0.0002,68381.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709992813,0.07312479,68377.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709994779,0.07312322,68378.0,68374.0,0.00022]
["bitfinex","BTCUSD",1771709998796,0.07312322,68378.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771709998797,0.18076296,68375.0,68353.0,0.0001232]
["bitfinex","BTCUSD",1771709998926,0.18076296,68375.0,68347.0,0.00022]
["bitfinex","BTCUSD",1771709998927,0.18076296,68375.0,68351.0,0.0733709]
["bitfinex","BTCUSD",1771709998928,0.17253036,68369.0,68351.0,0.0733709]
["bitfinex","BTCUSD",1771709999280,0.07314212,68361.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1771709999455,0.07314212,68361.0,68354.0,0.07314828]
["bitfinex","BTCUSD",1771709999657,0.07314212,68361.0,68353.0,0.07314944]
["bitfinex","BTCUSD",1771709999863,0.07314036,68362.0,68354.0,0.07314836]
["bitfinex","BTCUSD",1771710000030,0.07313969,68363.0,68354.0,0.07314836]
["bitfinex","BTCUSD",1771710000031,0.07314111,68361.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710000233,0.29253451,68369.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710000234,0.07313256,68369.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710000466,0.07314035,68362.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710002806,0.07314111,68361.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710003017,0.29269024,68370.0,68354.0,0.07314796]
["bitfinex","BTCUSD",1771710003018,0.07313975,68363.0,68354.0,0.07314796]
["bitfinex","BTCUSD",1771710003217,0.07313975,68363.0,68355.0,0.07314672]
["bitfinex","BTCUSD",1771710004263,0.07314045,68362.0,68355.0,0.07314672]
["bitfinex","BTCUSD",1771710006480,0.07314045,68362.0,68355.0,0.07336672]
["bitfinex","BTCUSD",1771710010339,0.00016,68370.0,68358.0,0.025]
["bitfinex","BTCUSD",1771710010516,0.00016,68370.0,68359.0,0.20880673]
["bitfinex","BTCUSD",1771710010668,0.07313378,68368.0,68360.0,0.07314209]
["bitfinex","BTCUSD",1771710011271,0.07313499,68367.0,68360.0,0.07314209]
["bitfinex","BTCUSD",1771710012095,0.07313277,68369.0,68362.0,0.07313935]
["bitfinex","BTCUSD",1771710012297,0.07313277,68369.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771710013232,0.0002,68367.0,68361.0,0.07314078]
["bitfinex","BTCUSD",1771710014578,0.07313474,68367.0,68361.0,0.07314078]
["bitfinex","BTCUSD",1771710014809,0.07313474,68367.0,68360.0,0.07314183]
["bitfinex","BTCUSD",1771710014983,0.07313583,68366.0,68359.0,0.20880673]
["bitfinex","BTCUSD",1771710015539,0.07313695,68365.0,68358.0,0.07314392]
["bitfinex","BTCUSD",1771710017856,0.07305695,68365.0,68358.0,0.07314392]
["bitfinex","BTCUSD",1771710020243,0.07305695,68365.0,68358.0,0.07325189]
["bitfinex","BTCUSD",1771710020587,0.07305695,68365.0,68358.0,0.27282355]
["bitfinex","BTCUSD",1771710026016,0.07305695,68365.0,68358.0,0.27304355]
["bitfinex","BTCUSD",1771710026510,0.07325695,68365.0,68358.0,0.27304355]
["bitfinex","BTCUSD",1771710027639,0.07313809,68364.0,68358.0,0.27304355]
["bitfinex","BTCUSD",1771710029869,0.07313809,68364.0,68358.0,0.19989963]
["bitfinex","BTCUSD",1771710032179,0.07313908,68363.0,68358.0,0.17489963]
["bitfinex","BTCUSD",1771710032422,0.07313908,68363.0,68360.0,0.17457166]
["bitfinex","BTCUSD",1771710035741,0.07314,68363.0,68359.0,0.19957166]
["bitfinex","BTCUSD",1771710036045,0.07314004,68362.0,68359.0,0.19957166]
["bitfinex","BTCUSD",1771710036411,0.07314004,68362.0,68358.0,0.00032797]
["bitfinex","BTCUSD",1771710037035,0.07314004,68362.0,68358.0,0.19989963]
["bitfinex","BTCUSD",1771710037348,0.07314004,68362.0,68359.0,0.025]
["bitfinex","BTCUSD",1771710037498,0.07314004,68362.0,68359.0,0.19957166]
["bitfinex","BTCUSD",1771710041606,0.07314004,68362.0,68359.0,0.19942784]
["bitfinex","BTCUSD",1771710045123,0.07314004,68362.0,68359.0,0.19928405]
["bitfinex","BTCUSD",1771710051118,0.07314004,68362.0,68359.0,0.17457166]
["bitfinex","BTCUSD",1771710051864,0.07314,68363.0,68359.0,0.17457166]
["bitfinex","BTCUSD",1771710052599,0.07314,68363.0,68359.0,0.17479166]
["bitfinex","BTCUSD",1771710052945,0.07314008,68362.0,68359.0,0.17479166]
["bitfinex","BTCUSD",1771710061416,0.07339618,68362.0,68359.0,0.17479166]
["bitfinex","BTCUSD",1771710064595,0.0002,68365.0,68359.0,0.17479166]
["bitfinex","BTCUSD",1771710065429,0.0002,68365.0,68359.0,0.24793482]
["bitfinex","BTCUSD",1771710065631,0.0002,68362.0,68359.0,0.24793482]
["bitfinex","BTCUSD",1771710065833,0.0002,68362.0,68359.0,0.27293482]
["bitfinex","BTCUSD",1771710066865,0.0002,68365.0,68359.0,0.09836316]
["bitfinex","BTCUSD",1771710067464,0.0002,68365.0,68360.0,0.07314217]
["bitfinex","BTCUSD",1771710067666,0.0002,68365.0,68359.0,0.09836309]
["bitfinex","BTCUSD",1771710068957,0.07333684,68365.0,68359.0,0.07336309]
["bitfinex","BTCUSD",1771710071778,0.07333684,68365.0,68359.0,0.07321935]
["bitfinex","BTCUSD",1771710074506,0.07333684,68365.0,68359.0,0.07293186]
["bitfinex","BTCUSD",1771710074705,0.29268775,68370.0,68359.0,0.07293186]
["bitfinex","BTCUSD",1771710074706,0.07313256,68369.0,68360.0,0.18931466]
["bitfinex","BTCUSD",1771710074931,0.07313256,68369.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710075109,0.07313256,68369.0,68363.0,0.18931466]
["bitfinex","BTCUSD",1771710075307,0.07313362,68368.0,68364.0,0.025]
["bitfinex","BTCUSD",1771710076695,0.07313256,68369.0,68364.0,0.025]
["bitfinex","BTCUSD",1771710076924,0.1758,68380.0,68358.0,0.0081156]
["bitfinex","BTCUSD",1771710076925,0.07312922,68373.0,68365.0,0.23745069]
["bitfinex","BTCUSD",1771710077128,0.07312947,68372.0,68365.0,0.26245138]
["bitfinex","BTCUSD",1771710077330,0.07312922,68373.0,68366.0,0.07313557]
["bitfinex","BTCUSD",1771710078544,0.0002,68368.0,68366.0,0.09813557]
["bitfinex","BTCUSD",1771710079217,0.0002,68368.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771710079411,0.07312729,68374.0,68367.0,0.07313394]
["bitfinex","BTCUSD",1771710084932,0.07332729,68374.0,68367.0,0.07313394]
["bitfinex","BTCUSD",1771710085570,0.0002,68374.0,68368.0,0.0731332]
["bitfinex","BTCUSD",1771710085806,0.07332723,68374.0,68368.0,0.0731332]
["bitfinex","BTCUSD",1771710087233,0.07332723,68374.0,68367.0,0.07313394]
["bitfinex","BTCUSD",1771710087785,0.0002,68374.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710088356,0.0002,68374.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771710089306,0.29248941,68379.0,68372.0,0.23744396]
["bitfinex","BTCUSD",1771710089307,0.0731222,68379.0,68372.0,0.23744396]
["bitfinex","BTCUSD",1771710089505,0.0731222,68379.0,68373.0,0.03159805]
["bitfinex","BTCUSD",1771710091657,0.0002,68374.0,68373.0,0.26904091]
["bitfinex","BTCUSD",1771710091859,0.00016,68380.0,68373.0,0.23744286]
["bitfinex","BTCUSD",1771710092471,0.07328111,68380.0,68373.0,0.22059368]
["bitfinex","BTCUSD",1771710093402,0.07328111,68380.0,68373.0,0.29372196]
["bitfinex","BTCUSD",1771710095329,0.07328111,68380.0,68373.0,0.05627902]
["bitfinex","BTCUSD",1771710095581,0.07312379,68378.0,68370.0,0.07313147]
["bitfinex","BTCUSD",1771710095883,0.07312393,68379.0,68371.0,0.07313037]
["bitfinex","BTCUSD",1771710096389,0.07312324,68378.0,68371.0,0.07313037]
["bitfinex","BTCUSD",1771710097284,0.07312221,68379.0,68372.0,0.07312931]
["bitfinex","BTCUSD",1771710097634,0.07312491,68377.0,68369.0,0.0731318]
["bitfinex","BTCUSD",1771710099569,0.07312539,68376.0,68369.0,0.0731318]
["bitfinex","BTCUSD",1771710101165,0.00036,68380.0,68373.0,0.07312806]
["bitfinex","BTCUSD",1771710101166,0.07348182,68380.0,68373.0,0.07312806]
["bitfinex","BTCUSD",1771710103733,0.29260226,68390.0,68371.0,0.07313003]
["bitfinex","BTCUSD",1771710103734,0.29260226,68390.0,68371.0,0.05601444]
["bitfinex","BTCUSD",1771710103735,0.00016,68390.0,68371.0,0.05601444]
["bitfinex","BTCUSD",1771710103935,0.00016,68390.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771710103936,0.07311441,68386.0,68378.0,0.12913734]
["bitfinex","BTCUSD",1771710104499,0.07311342,68387.0,68378.0,0.12913734]
["bitfinex","BTCUSD",1771710104726,0.00016,68390.0,68378.0,0.05601444]
["bitfinex","BTCUSD",1771710104953,0.00016,68390.0,68376.0,0.07312423]
["bitfinex","BTCUSD",1771710104954,0.07311719,68384.0,68376.0,0.07312423]
["bitfinex","BTCUSD",1771710105877,0.0002,68380.0,68377.0,0.05599541]
["bitfinex","BTCUSD",1771710106893,0.0002,68380.0,68377.0,0.12911927]
["bitfinex","BTCUSD",1771710112834,4.184e-05,68380.0,68377.0,0.12911927]
["bitfinex","BTCUSD",1771710114483,0.07311563,68385.0,68377.0,0.22798807]
["bitfinex","BTCUSD",1771710115168,0.07295747,68385.0,68377.0,0.22798807]
["bitfinex","BTCUSD",1771710119060,0.07295747,68385.0,68377.0,0.22820807]
["bitfinex","BTCUSD",1771710119210,0.07315747,68385.0,68377.0,0.22820807]
["bitfinex","BTCUSD",1771710123020,0.0002,68385.0,68377.0,0.00022]
["bitfinex","BTCUSD",1771710123226,0.0002,68385.0,68343.0,0.0001267]
["bitfinex","BTCUSD",1771710123227,0.16724807,68379.0,68363.0,0.07335803]
["bitfinex","BTCUSD",1771710123437,0.07312322,68378.0,68370.0,0.07313077]
["bitfinex","BTCUSD",1771710123877,0.07312526,68376.0,68369.0,0.07313224]
["bitfinex","BTCUSD",1771710124304,0.07312615,68375.0,68368.0,0.07313284]
["bitfinex","BTCUSD",1771710124505,0.07312615,68375.0,68368.0,0.0731335]
["bitfinex","BTCUSD",1771710125406,0.07312766,68374.0,68367.0,0.07313441]
["bitfinex","BTCUSD",1771710125968,0.00016,68380.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710125969,0.07312827,68375.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710126174,0.07312881,68373.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710126412,0.07312754,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710133612,0.07312754,68374.0,68368.0,0.07335362]
["bitfinex","BTCUSD",1771710135249,0.07332639,68375.0,68368.0,0.07335362]
["bitfinex","BTCUSD",1771710139159,0.0002,68375.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710139358,0.0002,68375.0,68369.0,0.07313048]
["bitfinex","BTCUSD",1771710144881,0.0002,68375.0,68370.0,0.0731314]
["bitfinex","BTCUSD",1771710147964,0.0002,68375.0,68369.0,0.07313232]
["bitfinex","BTCUSD",1771710148168,0.07332632,68375.0,68369.0,0.07313232]
["bitfinex","BTCUSD",1771710148367,0.0002,68375.0,68369.0,0.07313252]
["bitfinex","BTCUSD",1771710148525,0.0002,68375.0,68368.0,0.07335322]
["bitfinex","BTCUSD",1771710149187,0.07332632,68375.0,68368.0,0.07335322]
["bitfinex","BTCUSD",1771710149472,0.0002,68375.0,68368.0,0.07335322]
["bitfinex","BTCUSD",1771710154574,0.0002,68375.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710155449,0.0002,68375.0,68368.0,0.07335324]
["bitfinex","BTCUSD",1771710156963,0.0002,68375.0,68369.0,0.07313253]
["bitfinex","BTCUSD",1771710158042,0.0002,68375.0,68368.0,0.07335324]
["bitfinex","BTCUSD",1771710158973,0.0002,68375.0,68369.0,0.07313223]
["bitfinex","BTCUSD",1771710161583,0.0002,68375.0,68370.0,0.07313136]
["bitfinex","BTCUSD",1771710164395,0.0002,68375.0,68370.0,0.07313146]
["bitfinex","BTCUSD",1771710164585,0.0002,68375.0,68370.0,0.13309969]
["bitfinex","BTCUSD",1771710164986,0.0002,68375.0,68370.0,0.07313146]
["bitfinex","BTCUSD",1771710169346,0.0002,68375.0,68369.0,0.07313223]
["bitfinex","BTCUSD",1771710169536,0.0002,68375.0,68370.0,0.07313051]
["bitfinex","BTCUSD",1771710171588,0.0002,68375.0,68370.0,0.07413144]
["bitfinex","BTCUSD",1771710171788,0.0002,68375.0,68370.0,0.07313144]
["bitfinex","BTCUSD",1771710177325,0.07312748,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710178405,0.07312721,68374.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710179878,0.07312844,68373.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710180630,0.0002,68375.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710180837,0.0002,68375.0,68369.0,0.0731324]
["bitfinex","BTCUSD",1771710182387,0.0002,68375.0,68369.0,0.0732551]
["bitfinex","BTCUSD",1771710182955,0.07332628,68375.0,68369.0,0.0001227]
["bitfinex","BTCUSD",1771710185202,0.07332628,68375.0,68365.0,0.21214309]
["bitfinex","BTCUSD",1771710185203,0.07313445,68368.0,68360.0,0.07364437]
["bitfinex","BTCUSD",1771710185419,0.07313445,68368.0,68360.0,0.0005027]
["bitfinex","BTCUSD",1771710185814,0.07313445,68368.0,68361.0,0.07336093]
["bitfinex","BTCUSD",1771710187666,0.07313037,68373.0,68363.0,0.07313825]
["bitfinex","BTCUSD",1771710187785,0.07313042,68371.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771710187989,0.07313042,68371.0,68365.0,0.07313675]
["bitfinex","BTCUSD",1771710188817,0.07313042,68371.0,68364.0,0.07313762]
["bitfinex","BTCUSD",1771710190204,0.07313042,68371.0,68364.0,0.07335762]
["bitfinex","BTCUSD",1771710191703,0.07313149,68370.0,68364.0,0.07335762]
["bitfinex","BTCUSD",1771710193077,0.0731308,68371.0,68364.0,0.07335762]
["bitfinex","BTCUSD",1771710195049,0.0731316,68370.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771710195197,0.07313326,68369.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771710196681,0.0731316,68370.0,68362.0,0.07313957]
["bitfinex","BTCUSD",1771710196831,0.0731316,68370.0,68334.0,1.46339088]
["bitfinex","BTCUSD",1771710196832,0.0731316,68370.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771710196833,0.07314386,68359.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771710197042,0.07319499,68359.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771710197239,0.07314444,68358.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710197599,0.07314656,68356.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710207347,0.07314753,68355.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710207573,0.07314656,68356.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710208382,0.07314753,68355.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710210494,0.07314714,68356.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710216997,0.07334714,68356.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710219417,0.29254662,68366.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710219418,0.00016,68370.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771710219563,0.00016,68370.0,68358.0,0.05964998]
["bitfinex","BTCUSD",1771710219564,0.29253186,68369.0,68358.0,0.05964998]
["bitfinex","BTCUSD",1771710219763,0.07313763,68365.0,68358.0,0.05964998]
["bitfinex","BTCUSD",1771710222294,0.07313804,68364.0,68358.0,0.05964998]
["bitfinex","BTCUSD",1771710226840,0.07313804,68364.0,68355.0,0.07314753]
["bitfinex","BTCUSD",1771710226841,0.07314043,68362.0,68355.0,0.07314713]
["bitfinex","BTCUSD",1771710227049,0.07314043,68362.0,68355.0,0.10599523]
["bitfinex","BTCUSD",1771710228725,0.07314043,68362.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710229579,0.07334043,68362.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710236383,0.07314127,68361.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710241162,0.07314243,68360.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710241385,0.07314127,68361.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710241885,0.07306127,68361.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710248376,0.0002,68362.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710249631,0.0731418,68361.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710250445,0.0002,68362.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710251577,0.0731418,68361.0,68356.0,0.03289182]
["bitfinex","BTCUSD",1771710255757,0.0731418,68361.0,68356.0,0.03311182]
["bitfinex","BTCUSD",1771710256023,0.0731418,68361.0,68352.0,0.00022]
["bitfinex","BTCUSD",1771710256024,0.0002,68361.0,68347.0,0.0003427]
["bitfinex","BTCUSD",1771710256227,0.0002,68361.0,68344.0,0.17586]
["bitfinex","BTCUSD",1771710256229,0.07315824,68345.0,68344.0,0.17586]
["bitfinex","BTCUSD",1771710256451,0.07315824,68345.0,68341.0,0.00022]
["bitfinex","BTCUSD",1771710256452,0.07324946,68345.0,68341.0,0.00022]
["bitfinex","BTCUSD",1771710256650,0.07324946,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771710257091,0.07315954,68344.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771710257287,0.07325016,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771710257475,0.07316013,68344.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771710258281,0.07324948,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771710258484,0.0731597,68344.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771710260765,9.09e-05,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771710260901,9.09e-05,68345.0,68335.0,0.10562776]
["bitfinex","BTCUSD",1771710261720,0.07316038,68343.0,68335.0,0.10562776]
["bitfinex","BTCUSD",1771710261997,0.07316038,68343.0,68313.0,0.0001227]
["bitfinex","BTCUSD",1771710261998,9.09e-05,68345.0,68321.0,0.0251738]
["bitfinex","BTCUSD",1771710261999,0.00016,68340.0,68321.0,0.0251738]
["bitfinex","BTCUSD",1771710262280,0.07317258,68332.0,68324.0,0.07318011]
["bitfinex","BTCUSD",1771710262466,0.07317332,68331.0,68324.0,0.07318011]
["bitfinex","BTCUSD",1771710262873,0.07317451,68330.0,68322.0,0.07318218]
["bitfinex","BTCUSD",1771710263072,0.07317451,68330.0,68322.0,0.10208754]
["bitfinex","BTCUSD",1771710263278,0.07317451,68330.0,68322.0,0.10237854]
["bitfinex","BTCUSD",1771710263626,0.07317451,68330.0,68323.0,0.07318145]
["bitfinex","BTCUSD",1771710264036,0.07317451,68330.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771710264401,0.07317451,68330.0,68328.0,0.000511]
["bitfinex","BTCUSD",1771710266804,0.07317537,68329.0,68328.0,0.000511]
["bitfinex","BTCUSD",1771710267818,0.34889272,68340.0,68320.0,0.0003365]
["bitfinex","BTCUSD",1771710268100,0.07317954,68326.0,68320.0,0.0003365]
["bitfinex","BTCUSD",1771710270547,0.07317778,68327.0,68320.0,0.0003365]
["bitfinex","BTCUSD",1771710270952,0.07317868,68326.0,68320.0,0.0003365]
["bitfinex","BTCUSD",1771710271114,0.07317868,68326.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710272824,0.07317967,68325.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710273016,0.07317868,68326.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710273831,0.07317773,68327.0,68320.0,0.07374149]
["bitfinex","BTCUSD",1771710274032,0.07317899,68326.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710274498,0.07318003,68325.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710278744,0.07317589,68329.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710279237,0.07317589,68329.0,68320.0,0.02991927]
["bitfinex","BTCUSD",1771710279457,0.07317589,68329.0,68322.0,0.07318208]
["bitfinex","BTCUSD",1771710284535,0.07337589,68329.0,68322.0,0.07318208]
["bitfinex","BTCUSD",1771710288656,0.0002,68329.0,68322.0,0.07318208]
["bitfinex","BTCUSD",1771710288825,0.13261209,68338.0,68320.0,0.10310427]
["bitfinex","BTCUSD",1771710288826,0.00016,68340.0,68321.0,0.1392179]
["bitfinex","BTCUSD",1771710289030,0.073171,68334.0,68330.0,0.08530321]
["bitfinex","BTCUSD",1771710289232,0.073171,68334.0,68330.0,0.02922914]
["bitfinex","BTCUSD",1771710291328,0.07316945,68335.0,68330.0,0.02922914]
["bitfinex","BTCUSD",1771710294249,0.07317019,68334.0,68330.0,0.02922914]
["bitfinex","BTCUSD",1771710295277,0.29265865,68339.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710295575,0.07317396,68331.0,68324.0,0.07318069]
["bitfinex","BTCUSD",1771710295979,0.07317396,68331.0,68321.0,0.02916]
["bitfinex","BTCUSD",1771710296157,0.07317758,68327.0,68321.0,0.02916]
["bitfinex","BTCUSD",1771710296746,0.07317758,68327.0,68321.0,0.1023439]
["bitfinex","BTCUSD",1771710297167,0.07317758,68327.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710297168,0.07317935,68326.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710297391,0.07317973,68325.0,68320.0,0.0005565]
["bitfinex","BTCUSD",1771710297975,0.07317973,68325.0,68323.0,0.00022]
["bitfinex","BTCUSD",1771710298950,0.07318072,68324.0,68323.0,0.00022]
["bitfinex","BTCUSD",1771710299456,0.00016,68330.0,68316.0,0.03255203]
["bitfinex","BTCUSD",1771710299656,0.07318299,68322.0,68316.0,0.03255203]
["bitfinex","BTCUSD",1771710300208,0.07318214,68323.0,68316.0,0.03266859]
["bitfinex","BTCUSD",1771710300549,0.07318214,68323.0,68316.0,0.10585751]
["bitfinex","BTCUSD",1771710303549,0.07317774,68327.0,68320.0,0.07318429]
["bitfinex","BTCUSD",1771710306268,0.07317657,68328.0,68320.0,0.07318429]
["bitfinex","BTCUSD",1771710306470,0.07317657,68328.0,68321.0,0.07318356]
["bitfinex","BTCUSD",1771710311227,0.07317537,68329.0,68322.0,0.0731828]
["bitfinex","BTCUSD",1771710311431,0.0002,68328.0,68322.0,0.0731828]
["bitfinex","BTCUSD",1771710323583,0.07337657,68328.0,68322.0,0.0731828]
["bitfinex","BTCUSD",1771710328505,0.07333629,68330.0,68322.0,0.0731828]
["bitfinex","BTCUSD",1771710328506,0.07333629,68330.0,68323.0,0.03190005]
["bitfinex","BTCUSD",1771710329192,0.07333629,68330.0,68320.0,0.20850328]
["bitfinex","BTCUSD",1771710329193,0.0733594,68344.0,68334.0,0.0731692]
["bitfinex","BTCUSD",1771710329363,0.0733594,68344.0,68328.0,0.00779496]
["bitfinex","BTCUSD",1771710329364,0.07316129,68343.0,68335.0,0.07316811]
["bitfinex","BTCUSD",1771710329675,0.07316216,68342.0,68335.0,0.10506816]
["bitfinex","BTCUSD",1771710329862,0.07316248,68343.0,68335.0,0.10506816]
["bitfinex","BTCUSD",1771710330060,0.07316248,68343.0,68336.0,0.07316784]
["bitfinex","BTCUSD",1771710330265,0.07316038,68343.0,68337.0,0.03190005]
["bitfinex","BTCUSD",1771710331329,0.0002,68344.0,68338.0,0.07316549]
["bitfinex","BTCUSD",1771710331445,0.0002,68344.0,68338.0,0.10766869]
["bitfinex","BTCUSD",1771710335208,0.0002,68344.0,68339.0,0.07316377]
["bitfinex","BTCUSD",1771710335369,0.0002,68344.0,68340.0,0.10766648]
["bitfinex","BTCUSD",1771710337074,0.0002,68344.0,68340.0,0.03450369]
["bitfinex","BTCUSD",1771710337261,0.0002,68344.0,68342.0,0.07316068]
["bitfinex","BTCUSD",1771710337469,0.0003659,68350.0,68343.0,0.03450369]
["bitfinex","BTCUSD",1771710337661,0.07315397,68349.0,68343.0,0.03450369]
["bitfinex","BTCUSD",1771710337916,0.07315397,68349.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710337917,0.07316346,68341.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710338276,0.07316346,68342.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710342845,0.07316145,68342.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710343050,0.07336145,68342.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710343623,0.07316301,68341.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710345444,0.07336172,68342.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710347695,0.07316262,68341.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710349053,0.07336183,68342.0,68337.0,0.00011656]
["bitfinex","BTCUSD",1771710350185,0.07336183,68342.0,68337.0,0.00033656]
["bitfinex","BTCUSD",1771710350391,0.0002,68342.0,68337.0,0.00033656]
["bitfinex","BTCUSD",1771710350589,0.07316283,68341.0,68337.0,0.00033656]
["bitfinex","BTCUSD",1771710351148,0.07336181,68342.0,68337.0,0.00033656]
["bitfinex","BTCUSD",1771710352251,0.07316255,68341.0,68337.0,0.00033656]
["bitfinex","BTCUSD",1771710359370,0.07316255,68341.0,68337.0,0.02533656]
["bitfinex","BTCUSD",1771710359992,0.0002,68342.0,68337.0,0.02533656]
["bitfinex","BTCUSD",1771710359993,0.07336187,68342.0,68337.0,0.02533656]
["bitfinex","BTCUSD",1771710360656,0.0002,68342.0,68338.0,0.025]
["bitfinex","BTCUSD",1771710360849,0.07316013,68344.0,68338.0,0.025]
["bitfinex","BTCUSD",1771710361151,0.07315844,68345.0,68338.0,0.025]
["bitfinex","BTCUSD",1771710362467,0.07352084,68345.0,68338.0,0.025]
["bitfinex","BTCUSD",1771710363205,0.07315931,68344.0,68338.0,0.025]
["bitfinex","BTCUSD",1771710363392,0.00016,68350.0,68337.0,0.00033656]
["bitfinex","BTCUSD",1771710363568,0.00015,68352.0,68342.0,0.025]
["bitfinex","BTCUSD",1771710363773,0.07315482,68349.0,68342.0,0.025]
["bitfinex","BTCUSD",1771710364779,0.0002,68345.0,68342.0,0.025]
["bitfinex","BTCUSD",1771710366109,0.0002,68345.0,68340.0,0.00016]
["bitfinex","BTCUSD",1771710366288,0.0002,68345.0,68340.0,0.02516]
["bitfinex","BTCUSD",1771710367014,0.0002,68345.0,68340.0,0.09832302]
["bitfinex","BTCUSD",1771710367439,0.0002,68345.0,68340.0,0.07332302]
["bitfinex","BTCUSD",1771710367639,0.0002,68345.0,68341.0,0.025]
["bitfinex","BTCUSD",1771710368214,0.0002,68345.0,68337.0,0.00033656]
["bitfinex","BTCUSD",1771710368421,0.07315676,68347.0,68340.0,0.07316285]
["bitfinex","BTCUSD",1771710368641,0.07315535,68348.0,68341.0,0.025]
["bitfinex","BTCUSD",1771710369426,0.07315535,68348.0,68342.0,0.025]
["bitfinex","BTCUSD",1771710369772,0.07331319,68350.0,68342.0,0.025]
["bitfinex","BTCUSD",1771710369997,0.00015,68352.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1771710370123,0.29276268,68362.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1771710370124,0.07314737,68356.0,68350.0,0.025]
["bitfinex","BTCUSD",1771710370922,0.0731475,68357.0,68350.0,0.025]
["bitfinex","BTCUSD",1771710371163,0.0002,68352.0,68350.0,0.025]
["bitfinex","BTCUSD",1771710374274,0.0731475,68357.0,68349.0,0.025]
["bitfinex","BTCUSD",1771710374651,0.07314721,68356.0,68349.0,0.025]
["bitfinex","BTCUSD",1771710377020,0.07314721,68356.0,68349.0,0.09815356]
["bitfinex","BTCUSD",1771710377220,0.07314759,68355.0,68349.0,0.025]
["bitfinex","BTCUSD",1771710378007,0.07315005,68353.0,68349.0,0.025]
["bitfinex","BTCUSD",1771710384665,0.07315005,68353.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1771710385235,0.07315102,68352.0,68345.0,0.07315792]
["bitfinex","BTCUSD",1771710386811,0.07315297,68350.0,68343.0,0.025]
["bitfinex","BTCUSD",1771710386991,0.07315297,68350.0,68343.0,0.09815946]
["bitfinex","BTCUSD",1771710392104,0.07315297,68350.0,68343.0,0.09837946]
["bitfinex","BTCUSD",1771710394054,0.07315297,68350.0,68344.0,0.07315913]
["bitfinex","BTCUSD",1771710397703,0.07315204,68351.0,68344.0,0.07315913]
["bitfinex","BTCUSD",1771710398659,0.07315102,68352.0,68345.0,0.07315821]
["bitfinex","BTCUSD",1771710400258,0.07315183,68351.0,68344.0,0.07337734]
["bitfinex","BTCUSD",1771710401205,0.0002,68353.0,68343.0,0.07338018]
["bitfinex","BTCUSD",1771710401206,0.07315291,68350.0,68343.0,0.07338018]
["bitfinex","BTCUSD",1771710401533,0.19951646,68350.0,68343.0,0.07338018]
["bitfinex","BTCUSD",1771710404430,0.0733506,68353.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1771710405255,0.0002,68353.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771710405458,0.0002,68353.0,68343.0,0.29285959]
["bitfinex","BTCUSD",1771710405660,0.0002,68353.0,68343.0,0.31785959]
["bitfinex","BTCUSD",1771710406301,0.0002,68350.0,68343.0,0.31785959]
["bitfinex","BTCUSD",1771710406507,0.0002,68350.0,68348.0,0.025]
["bitfinex","BTCUSD",1771710410079,0.0002,68350.0,68348.0,0.0981542]
["bitfinex","BTCUSD",1771710410897,0.0002,68350.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771710411181,0.0002,68353.0,68350.0,0.025]
["bitfinex","BTCUSD",1771710411587,0.07334119,68361.0,68350.0,0.025]
["bitfinex","BTCUSD",1771710411785,0.0002,68361.0,68354.0,0.07314786]
["bitfinex","BTCUSD",1771710412180,0.07334128,68361.0,68354.0,0.07314786]
["bitfinex","BTCUSD",1771710412740,0.07334145,68361.0,68354.0,0.07314786]
["bitfinex","BTCUSD",1771710412892,0.199705,68361.0,68354.0,0.07314786]
["bitfinex","BTCUSD",1771710413102,0.199705,68361.0,68353.0,0.07314913]
["bitfinex","BTCUSD",1771710413286,0.199705,68361.0,68353.0,0.07314908]
["bitfinex","BTCUSD",1771710417003,0.199705,68361.0,68352.0,0.07315006]
["bitfinex","BTCUSD",1771710417203,0.199705,68361.0,68350.0,0.08109055]
["bitfinex","BTCUSD",1771710417204,0.12636355,68359.0,68350.0,0.08109055]
["bitfinex","BTCUSD",1771710417412,0.07314528,68358.0,68351.0,0.07315103]
["bitfinex","BTCUSD",1771710418272,0.19950887,68359.0,68352.0,0.07315054]
["bitfinex","BTCUSD",1771710418443,0.12636355,68359.0,68354.0,0.07314774]
["bitfinex","BTCUSD",1771710419071,0.12636355,68359.0,68353.0,0.07314774]
["bitfinex","BTCUSD",1771710419268,0.19950716,68359.0,68352.0,0.07315045]
["bitfinex","BTCUSD",1771710419777,0.19950682,68359.0,68352.0,0.07315045]
["bitfinex","BTCUSD",1771710420147,0.12636355,68359.0,68353.0,0.0731489]
["bitfinex","BTCUSD",1771710421377,0.19950691,68359.0,68352.0,0.0731504]
["bitfinex","BTCUSD",1771710422585,0.12636355,68359.0,68353.0,0.07314943]
["bitfinex","BTCUSD",1771710422878,0.12636355,68359.0,68352.0,0.0734288]
["bitfinex","BTCUSD",1771710423086,0.12636355,68359.0,68353.0,0.07314933]
["bitfinex","BTCUSD",1771710423256,0.19950689,68359.0,68353.0,0.07314933]
["bitfinex","BTCUSD",1771710423882,0.19950689,68359.0,68352.0,0.07342879]
["bitfinex","BTCUSD",1771710424289,0.12636355,68359.0,68353.0,0.07314942]
["bitfinex","BTCUSD",1771710424961,0.12636355,68359.0,68352.0,0.07342873]
["bitfinex","BTCUSD",1771710424962,0.19950688,68359.0,68352.0,0.07342873]
["bitfinex","BTCUSD",1771710425715,0.12636355,68359.0,68352.0,0.07342873]
["bitfinex","BTCUSD",1771710425923,0.12636355,68359.0,68353.0,0.07314941]
["bitfinex","BTCUSD",1771710426221,0.19950711,68359.0,68352.0,0.07342873]
["bitfinex","BTCUSD",1771710426601,0.19970711,68359.0,68352.0,0.07342873]
["bitfinex","BTCUSD",1771710430345,0.12656355,68359.0,68353.0,0.07314955]
["bitfinex","BTCUSD",1771710431600,0.19970705,68359.0,68352.0,0.07342709]
["bitfinex","BTCUSD",1771710431772,0.19970697,68359.0,68352.0,0.07342709]
["bitfinex","BTCUSD",1771710431970,0.12656355,68359.0,68353.0,0.07314926]
["bitfinex","BTCUSD",1771710433274,0.0002,68359.0,68353.0,0.07314926]
["bitfinex","BTCUSD",1771710433481,0.0002,68359.0,68353.0,0.09814926]
["bitfinex","BTCUSD",1771710434053,0.00036,68360.0,68356.0,0.07314549]
["bitfinex","BTCUSD",1771710434255,0.07314002,68364.0,68352.0,0.0002784]
["bitfinex","BTCUSD",1771710434257,0.07313561,68367.0,68359.0,0.025]
["bitfinex","BTCUSD",1771710434461,0.0002,68368.0,68362.0,0.07313909]
["bitfinex","BTCUSD",1771710434658,0.17568,68371.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710435359,0.00023961,68370.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710435556,0.07313258,68369.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710435777,0.00023961,68370.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1771710435972,0.24881051,68371.0,68359.0,0.0001543]
["bitfinex","BTCUSD",1771710435973,0.17568,68371.0,68359.0,0.0001543]
["bitfinex","BTCUSD",1771710436169,0.0002,68375.0,68368.0,0.025]
["bitfinex","BTCUSD",1771710436593,0.0002,68375.0,68368.0,0.02469533]
["bitfinex","BTCUSD",1771710436900,0.07332625,68375.0,68368.0,0.09782879]
["bitfinex","BTCUSD",1771710439190,0.0002,68375.0,68368.0,0.09782879]
["bitfinex","BTCUSD",1771710440238,0.07332633,68375.0,68368.0,0.09782879]
["bitfinex","BTCUSD",1771710440858,0.0002,68375.0,68369.0,0.07313222]
["bitfinex","BTCUSD",1771710443967,0.07332619,68375.0,68368.0,0.09782861]
["bitfinex","BTCUSD",1771710444970,0.07332619,68375.0,68369.0,0.025]
["bitfinex","BTCUSD",1771710447863,0.0731273,68374.0,68369.0,0.025]
["bitfinex","BTCUSD",1771710453878,0.07332638,68375.0,68369.0,0.025]
["bitfinex","BTCUSD",1771710454452,0.0002,68375.0,68372.0,0.07284123]
["bitfinex","BTCUSD",1771710454663,0.0002,68375.0,68373.0,0.025]
["bitfinex","BTCUSD",1771710455336,0.0002,68375.0,68368.0,0.07335298]
["bitfinex","BTCUSD",1771710455337,0.0002,68375.0,68368.0,0.09835298]
["bitfinex","BTCUSD",1771710456032,0.0012,68375.0,68368.0,0.09835298]
["bitfinex","BTCUSD",1771710456246,0.0002,68375.0,68368.0,0.09835298]
["bitfinex","BTCUSD",1771710457043,0.0002,68375.0,68369.0,0.0731322]
["bitfinex","BTCUSD",1771710465545,0.0002,68375.0,68368.0,0.09835298]
["bitfinex","BTCUSD",1771710465741,0.0002,68375.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1771710465961,0.0002,68375.0,68370.0,0.07313127]
["bitfinex","BTCUSD",1771710466195,0.0002,68375.0,68372.0,0.07312929]
["bitfinex","BTCUSD",1771710466339,0.0002,68375.0,68372.0,0.09812929]
["bitfinex","BTCUSD",1771710466946,0.12894203,68375.0,68370.0,0.07313127]
["bitfinex","BTCUSD",1771710467187,0.12894203,68375.0,68369.0,0.07313221]
["bitfinex","BTCUSD",1771710478515,0.0002,68375.0,68370.0,0.07313145]
["bitfinex","BTCUSD",1771710478836,0.0002,68375.0,68371.0,0.025]
["bitfinex","BTCUSD",1771710480038,0.0002,68375.0,68371.0,0.02485606]
["bitfinex","BTCUSD",1771710485053,0.07332634,68375.0,68371.0,0.02485606]
["bitfinex","BTCUSD",1771710485255,0.0002,68375.0,68369.0,0.07335222]
["bitfinex","BTCUSD",1771710486503,0.0002,68375.0,68369.0,0.07320828]
["bitfinex","BTCUSD",1771710495726,0.0002,68375.0,68370.0,0.07313146]
["bitfinex","BTCUSD",1771710496085,0.12813789,68375.0,68370.0,0.07313146]
["bitfinex","BTCUSD",1771710498204,0.0002,68375.0,68370.0,0.07313146]
["bitfinex","BTCUSD",1771710505055,0.0002,68375.0,68369.0,7.606e-05]
["bitfinex","BTCUSD",1771710506545,0.12813789,68375.0,68370.0,0.0731308]
["bitfinex","BTCUSD",1771710506967,0.0002,68375.0,68370.0,0.0731308]
["bitfinex","BTCUSD",1771710518532,0.0002,68375.0,68369.0,7.606e-05]
["bitfinex","BTCUSD",1771710518692,0.0002,68375.0,68372.0,0.07312832]
["bitfinex","BTCUSD",1771710520241,0.0002,68375.0,68371.0,0.07312848]
["bitfinex","BTCUSD",1771710520557,0.0002,68375.0,68368.0,0.00022]
["bitfinex","BTCUSD",1771710520790,0.19447609,68374.0,68367.0,0.07313469]
["bitfinex","BTCUSD",1771710527984,0.12134809,68374.0,68368.0,0.07313291]
["bitfinex","BTCUSD",1771710528185,0.0002,68375.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1771710528392,0.0002,68375.0,68371.0,0.025]
["bitfinex","BTCUSD",1771710529711,0.0002,68375.0,68370.0,0.07313112]
["bitfinex","BTCUSD",1771710531452,0.0002,68375.0,68370.0,0.09813112]
["bitfinex","BTCUSD",1771710532064,0.0002,68375.0,68366.0,0.29276148]
["bitfinex","BTCUSD",1771710532271,0.0002,68375.0,68366.0,0.31776148]
["bitfinex","BTCUSD",1771710532474,0.0002,68375.0,68368.0,0.07313335]
["bitfinex","BTCUSD",1771710533428,0.0002,68375.0,68366.0,0.02522]
["bitfinex","BTCUSD",1771710533627,0.07312977,68372.0,68366.0,0.02522]
["bitfinex","BTCUSD",1771710534266,0.07312849,68373.0,68366.0,0.09835557]
["bitfinex","BTCUSD",1771710539108,0.07312721,68374.0,68366.0,0.09835557]
["bitfinex","BTCUSD",1771710539309,0.07313375,68368.0,68360.0,0.07212867]
["bitfinex","BTCUSD",1771710539509,0.12134809,68369.0,68359.0,0.00045391]
["bitfinex","BTCUSD",1771710539742,0.07313896,68364.0,68359.0,0.00045391]
["bitfinex","BTCUSD",1771710540024,0.07313929,68363.0,68359.0,0.00045391]
["bitfinex","BTCUSD",1771710542426,0.12134809,68369.0,68359.0,0.00045391]
["bitfinex","BTCUSD",1771710542427,0.07313337,68369.0,68362.0,0.07313913]
["bitfinex","BTCUSD",1771710542641,0.07313337,68369.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710542926,0.07313337,68369.0,68361.0,0.07314044]
["bitfinex","BTCUSD",1771710542927,0.07313471,68367.0,68361.0,0.07314044]
["bitfinex","BTCUSD",1771710544829,0.07313471,68367.0,68360.0,0.09814184]
["bitfinex","BTCUSD",1771710549452,0.07313616,68366.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710549652,0.07313798,68364.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710549951,0.07313798,68364.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710551298,0.07313951,68363.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710551877,0.07313816,68364.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710557025,0.07314073,68362.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710557232,0.07314073,68362.0,68355.0,0.07336679]
["bitfinex","BTCUSD",1771710557833,0.07314073,68362.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710558940,0.07313905,68363.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710560736,0.07313957,68363.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710561954,0.07314046,68362.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710564582,0.07334046,68362.0,68359.0,0.00022]
["bitfinex","BTCUSD",1771710564906,0.07334046,68362.0,68355.0,0.07336739]
["bitfinex","BTCUSD",1771710565665,0.07334046,68362.0,68356.0,0.07314643]
["bitfinex","BTCUSD",1771710565884,0.07334046,68362.0,68355.0,0.07336727]
["bitfinex","BTCUSD",1771710569233,0.00794737,68370.0,68355.0,0.07336727]
["bitfinex","BTCUSD",1771710569234,0.00016,68380.0,68361.0,0.025]
["bitfinex","BTCUSD",1771710569432,0.00016,68380.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710569433,0.07312721,68374.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710569588,0.07312721,68374.0,68366.0,0.09813512]
["bitfinex","BTCUSD",1771710570341,0.1860807,68374.0,68366.0,0.09813512]
["bitfinex","BTCUSD",1771710571111,0.1862807,68374.0,68366.0,0.09813512]
["bitfinex","BTCUSD",1771710572333,0.1862807,68374.0,68367.0,0.07313462]
["bitfinex","BTCUSD",1771710577414,0.18633754,68374.0,68367.0,0.07313462]
["bitfinex","BTCUSD",1771710577916,0.11321033,68374.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710578130,0.11500406,68372.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710578336,0.11500406,68372.0,68364.0,0.07313754]
["bitfinex","BTCUSD",1771710578548,0.07313116,68371.0,68364.0,0.07313754]
["bitfinex","BTCUSD",1771710578692,0.18813522,68371.0,68364.0,0.07313754]
["bitfinex","BTCUSD",1771710579041,0.07313116,68371.0,68363.0,0.07313831]
["bitfinex","BTCUSD",1771710579344,0.00025684,68374.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771710579345,0.11500406,68367.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771710579518,0.18813963,68367.0,68360.0,0.07330176]
["bitfinex","BTCUSD",1771710579718,0.07313579,68366.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771710580848,0.11500406,68367.0,68361.0,0.07314099]
["bitfinex","BTCUSD",1771710583555,0.11520406,68367.0,68361.0,0.07314099]
["bitfinex","BTCUSD",1771710583899,0.18833886,68367.0,68360.0,0.07330205]
["bitfinex","BTCUSD",1771710587296,0.11500406,68366.0,68360.0,0.07330205]
["bitfinex","BTCUSD",1771710588208,0.11500406,68366.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1771710588795,0.18813992,68366.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771710589851,0.0002,68367.0,68355.0,1e-08]
["bitfinex","BTCUSD",1771710589852,0.18815052,68356.0,68355.0,1e-08]
["bitfinex","BTCUSD",1771710590121,0.11500406,68353.0,68347.0,0.07315579]
["bitfinex","BTCUSD",1771710590465,0.0731488,68354.0,68347.0,0.07315579]
["bitfinex","BTCUSD",1771710591039,0.07314791,68355.0,68348.0,0.07315496]
["bitfinex","BTCUSD",1771710591249,0.07320473,68355.0,68348.0,0.07315496]
["bitfinex","BTCUSD",1771710592296,0.07320473,68355.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771710592297,0.11500406,68354.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771710592500,5.682e-05,68355.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771710592501,0.11500406,68352.0,68345.0,0.07337807]
["bitfinex","BTCUSD",1771710593261,0.11500406,68352.0,68346.0,0.07315626]
["bitfinex","BTCUSD",1771710593681,0.11535256,68352.0,68346.0,0.07315626]
["bitfinex","BTCUSD",1771710594153,0.00794737,68360.0,68345.0,0.07337807]
["bitfinex","BTCUSD",1771710594155,0.11500406,68366.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771710594269,0.0002,68375.0,68345.0,0.00022]
["bitfinex","BTCUSD",1771710594270,0.0002,68375.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771710594271,0.11500406,68359.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771710594480,0.18815323,68354.0,68346.0,0.09770969]
["bitfinex","BTCUSD",1771710594752,0.11500406,68354.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771710594932,0.11500406,68352.0,68344.0,0.00033656]
["bitfinex","BTCUSD",1771710595106,0.02388538,68356.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771710595107,0.11500406,68349.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771710595315,0.11500406,68349.0,68344.0,0.07315835]
["bitfinex","BTCUSD",1771710595514,0.07315165,68352.0,68345.0,0.001]
["bitfinex","BTCUSD",1771710595698,0.07315325,68350.0,68345.0,0.001]
["bitfinex","BTCUSD",1771710595904,0.07315325,68350.0,68343.0,0.07338033]
["bitfinex","BTCUSD",1771710596540,0.07315215,68351.0,68344.0,0.07315927]
["bitfinex","BTCUSD",1771710600405,0.29259367,68355.0,68343.0,0.02522]
["bitfinex","BTCUSD",1771710600406,0.29257734,68358.0,68343.0,0.02522]
["bitfinex","BTCUSD",1771710600407,0.0002,68367.0,68352.0,0.10637983]
["bitfinex","BTCUSD",1771710600563,0.00026254,68367.0,68362.0,0.025]
["bitfinex","BTCUSD",1771710601541,0.07313671,68366.0,68362.0,0.025]
["bitfinex","BTCUSD",1771710601742,0.11500406,68364.0,68355.0,0.07314672]
["bitfinex","BTCUSD",1771710601945,0.07313886,68364.0,68356.0,0.0731457]
["bitfinex","BTCUSD",1771710602143,0.11500406,68363.0,68356.0,0.0731457]
["bitfinex","BTCUSD",1771710602544,0.11500406,68363.0,68357.0,0.07314534]
["bitfinex","BTCUSD",1771710602991,0.07313688,68365.0,68358.0,0.07314412]
["bitfinex","BTCUSD",1771710604702,0.07313627,68366.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710611205,0.07333627,68366.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710612402,0.07313737,68365.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710613630,0.07333605,68366.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710615178,0.07325605,68366.0,68360.0,0.025]
["bitfinex","BTCUSD",1771710616221,0.00016,68370.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710616409,0.00020547,68370.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710616785,0.00020547,68370.0,68365.0,0.07313683]
["bitfinex","BTCUSD",1771710618448,0.0002,68366.0,68365.0,0.07313683]
["bitfinex","BTCUSD",1771710621773,0.0002,68366.0,68363.0,0.07313859]
["bitfinex","BTCUSD",1771710621953,0.0002,68366.0,68362.0,0.09813824]
["bitfinex","BTCUSD",1771710622151,0.07333697,68370.0,68361.0,0.07313913]
["bitfinex","BTCUSD",1771710622152,0.00020547,68370.0,68361.0,0.025]
["bitfinex","BTCUSD",1771710622309,0.00020547,68370.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710622706,0.00020547,68370.0,68365.0,0.07313671]
["bitfinex","BTCUSD",1771710622941,0.07333731,68370.0,68363.0,0.07313866]
["bitfinex","BTCUSD",1771710623947,0.00020547,68370.0,68362.0,0.025]
["bitfinex","BTCUSD",1771710624151,0.0731347,68367.0,68362.0,0.025]
["bitfinex","BTCUSD",1771710624351,0.18986694,68367.0,68360.0,0.07336182]
["bitfinex","BTCUSD",1771710624526,0.18986694,68367.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710625466,0.18986694,68367.0,68361.0,0.0731411]
["bitfinex","BTCUSD",1771710626367,0.11673224,68367.0,68361.0,0.0731411]
["bitfinex","BTCUSD",1771710627127,0.00040547,68370.0,68360.0,0.00022]
["bitfinex","BTCUSD",1771710627355,0.00040547,68370.0,68364.0,0.07313735]
["bitfinex","BTCUSD",1771710628554,0.00040547,68370.0,68364.0,0.07303078]
["bitfinex","BTCUSD",1771710629953,0.00040547,68370.0,68365.0,0.07313668]
["bitfinex","BTCUSD",1771710630162,0.00040547,68370.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710631388,0.000132,68373.0,68367.0,0.025]
["bitfinex","BTCUSD",1771710631827,0.000132,68373.0,68366.0,0.07335558]
["bitfinex","BTCUSD",1771710631970,0.000132,68373.0,68367.0,0.025]
["bitfinex","BTCUSD",1771710632165,0.0002,68370.0,68367.0,0.025]
["bitfinex","BTCUSD",1771710632368,0.0002,68370.0,68369.0,0.025]
["bitfinex","BTCUSD",1771710633131,0.000132,68373.0,68368.0,0.07313281]
["bitfinex","BTCUSD",1771710633276,0.0002,68374.0,68369.0,0.025]
["bitfinex","BTCUSD",1771710633799,0.07332792,68374.0,68369.0,0.025]
["bitfinex","BTCUSD",1771710633988,0.07312874,68373.0,68366.0,0.07335558]
["bitfinex","BTCUSD",1771710638979,0.07332874,68373.0,68366.0,0.07335558]
["bitfinex","BTCUSD",1771710639802,0.07332874,68373.0,68366.0,0.09835558]
["bitfinex","BTCUSD",1771710653198,0.07312944,68372.0,68366.0,0.09835558]
["bitfinex","BTCUSD",1771710660651,0.07312944,68372.0,68366.0,0.02522]
["bitfinex","BTCUSD",1771710665189,0.07312944,68372.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710667710,0.07313329,68369.0,68362.0,0.09813792]
["bitfinex","BTCUSD",1771710667919,0.07313329,68369.0,68362.0,0.02504547]
["bitfinex","BTCUSD",1771710669275,0.07313329,68369.0,68362.0,0.09818512]
["bitfinex","BTCUSD",1771710671218,0.07313329,68369.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710671371,0.18309779,68369.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710674047,0.07313329,68369.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710675816,0.07312935,68372.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710677051,0.07313139,68371.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710677361,0.18309589,68371.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710678694,0.0002,68373.0,68366.0,0.00022]
["bitfinex","BTCUSD",1771710678842,0.0002,68375.0,68370.0,0.025]
["bitfinex","BTCUSD",1771710684046,0.0002,68375.0,68362.0,4.547e-05]
["bitfinex","BTCUSD",1771710684217,0.1099645,68374.0,68362.0,0.02504547]
["bitfinex","BTCUSD",1771710684433,0.07312969,68372.0,68364.0,0.07313701]
["bitfinex","BTCUSD",1771710685009,0.07313045,68371.0,68364.0,0.07313701]
["bitfinex","BTCUSD",1771710689141,0.07313149,68370.0,68363.0,0.07313869]
["bitfinex","BTCUSD",1771710689318,0.07313149,68370.0,68363.0,0.05361388]
["bitfinex","BTCUSD",1771710690535,0.07313149,68370.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771710691795,0.07313524,68367.0,68364.0,0.00022]
["bitfinex","BTCUSD",1771710692103,0.07313801,68364.0,68360.0,0.00038]
["bitfinex","BTCUSD",1771710692305,0.07313801,68364.0,68360.0,0.00044254]
["bitfinex","BTCUSD",1771710692512,0.07313902,68363.0,68360.0,0.00044254]
["bitfinex","BTCUSD",1771710693130,0.07313801,68364.0,68360.0,0.00044254]
["bitfinex","BTCUSD",1771710694907,0.07313646,68366.0,68360.0,0.00044254]
["bitfinex","BTCUSD",1771710695228,0.07313757,68365.0,68360.0,0.00044254]
["bitfinex","BTCUSD",1771710695629,0.18310207,68365.0,68360.0,0.00044254]
["bitfinex","BTCUSD",1771710699383,0.07313646,68366.0,68360.0,0.00044254]
["bitfinex","BTCUSD",1771710700481,0.07313646,68366.0,68360.0,0.02544254]
["bitfinex","BTCUSD",1771710704810,0.07333646,68366.0,68360.0,0.02544254]
["bitfinex","BTCUSD",1771710712188,0.0002,68366.0,68360.0,0.09858472]
["bitfinex","BTCUSD",1771710712533,0.07333591,68366.0,68360.0,0.09858472]
["bitfinex","BTCUSD",1771710713934,0.07333591,68366.0,68360.0,0.02544254]
["bitfinex","BTCUSD",1771710715585,0.07333591,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710715900,0.07313704,68365.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710716279,0.07333591,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710717400,0.07313694,68365.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710718140,0.07333587,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710720666,0.0002,68366.0,68360.0,0.09890383]
["bitfinex","BTCUSD",1771710720870,0.07333674,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710735753,0.0002,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710736553,0.0002,68366.0,68360.0,0.09890313]
["bitfinex","BTCUSD",1771710737732,0.07333582,68366.0,68360.0,0.09890313]
["bitfinex","BTCUSD",1771710741332,0.0002,68366.0,68360.0,0.09890313]
["bitfinex","BTCUSD",1771710746028,0.07333586,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710746236,0.07313793,68364.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710746441,0.07313793,68364.0,68360.0,0.00076174]
["bitfinex","BTCUSD",1771710750660,0.0002,68366.0,68360.0,0.07390391]
["bitfinex","BTCUSD",1771710752037,0.0002,68366.0,68360.0,0.09890391]
["bitfinex","BTCUSD",1771710757471,0.0002,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710762033,0.07333598,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710772302,0.0002,68366.0,68360.0,0.09890358]
["bitfinex","BTCUSD",1771710772866,0.07333579,68366.0,68360.0,0.09890358]
["bitfinex","BTCUSD",1771710778847,0.07333579,68366.0,68360.0,0.02576174]
["bitfinex","BTCUSD",1771710791434,0.07333579,68366.0,68351.0,0.10974819]
["bitfinex","BTCUSD",1771710791435,0.07333579,68366.0,68352.0,0.07336989]
["bitfinex","BTCUSD",1771710791436,0.07314305,68360.0,68352.0,0.07336989]
["bitfinex","BTCUSD",1771710791556,4.545e-05,68360.0,68354.0,0.07314854]
["bitfinex","BTCUSD",1771710791957,4.545e-05,68360.0,68355.0,0.07314749]
["bitfinex","BTCUSD",1771710796113,4.545e-05,68360.0,68355.0,0.07314749]
["bitfinex","BTCUSD",1771710798700,4.545e-05,68360.0,68355.0,0.07336749]
["bitfinex","BTCUSD",1771710803355,4.545e-05,68360.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771710803804,0.0731879,68360.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771710803956,0.10546684,68360.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771710804798,4.545e-05,68360.0,68355.0,0.00022]
["bitfinex","BTCUSD",1771710804950,4.545e-05,68360.0,68355.0,0.07336728]
["bitfinex","BTCUSD",1771710805978,0.00024545,68360.0,68355.0,0.07336728]
["bitfinex","BTCUSD",1771710814253,0.00024545,68360.0,68355.0,0.09836728]
["bitfinex","BTCUSD",1771710823064,0.00024545,68360.0,68355.0,0.07336728]
["bitfinex","BTCUSD",1771710823235,0.00024545,68360.0,68356.0,0.025]
["bitfinex","BTCUSD",1771710833526,0.10113092,68368.0,68356.0,0.025]
["bitfinex","BTCUSD",1771710833527,0.07333602,68366.0,68358.0,0.07314332]
["bitfinex","BTCUSD",1771710833827,0.07313696,68365.0,68356.0,0.025]
["bitfinex","BTCUSD",1771710835410,0.07313696,68365.0,68358.0,0.07314369]
["bitfinex","BTCUSD",1771710835632,0.07313696,68365.0,68358.0,0.09814369]
["bitfinex","BTCUSD",1771710836284,0.00016,68370.0,68363.0,0.07313795]
["bitfinex","BTCUSD",1771710836504,0.07313277,68369.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710837860,0.07313406,68368.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710838342,0.07313513,68367.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710844041,0.07333513,68367.0,68363.0,0.025]
["bitfinex","BTCUSD",1771710850656,0.07333513,68367.0,68363.0,0.02485611]
["bitfinex","BTCUSD",1771710851819,0.07333513,68367.0,68363.0,0.0239582]
["bitfinex","BTCUSD",1771710855112,0.0002,68367.0,68363.0,0.0239582]
["bitfinex","BTCUSD",1771710855800,0.07333477,68367.0,68363.0,0.0239582]
["bitfinex","BTCUSD",1771710857234,0.07333477,68367.0,68363.0,0.0241782]
["bitfinex","BTCUSD",1771710858159,0.0002,68367.0,68363.0,0.0241782]
["bitfinex","BTCUSD",1771710858370,0.07333479,68367.0,68363.0,0.0241782]
["bitfinex","BTCUSD",1771710863473,0.07333479,68367.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771710863853,0.07333479,68367.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771710864141,0.0002,68367.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771710864875,0.07333489,68367.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771710869107,0.0002,68367.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771710869587,0.07333492,68367.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771710871931,0.07313579,68366.0,68363.0,0.02522]
["bitfinex","BTCUSD",1771710875717,0.07313579,68366.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771710883087,0.07333579,68366.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771710886696,0.07333591,68366.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771710886983,0.07313701,68365.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771710887191,0.0731379,68364.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771710888684,0.07313701,68365.0,68363.0,0.00022]
["bitfinex","BTCUSD",1771710890836,0.07313701,68365.0,68358.0,0.07314414]
["bitfinex","BTCUSD",1771710891033,0.07313701,68365.0,68359.0,0.0247346]
["bitfinex","BTCUSD",1771710892598,0.07313794,68364.0,68359.0,0.0247346]
["bitfinex","BTCUSD",1771710894783,0.07313701,68365.0,68359.0,0.0247346]
["bitfinex","BTCUSD",1771710895704,0.00020548,68370.0,68359.0,0.0249546]
["bitfinex","BTCUSD",1771710895906,0.00020548,68370.0,68365.0,0.07313628]
["bitfinex","BTCUSD",1771710896158,0.07313006,68372.0,68366.0,0.025]
["bitfinex","BTCUSD",1771710896335,0.07325258,68373.0,68366.0,0.09813574]
["bitfinex","BTCUSD",1771710896487,0.07325207,68373.0,68367.0,0.025]
["bitfinex","BTCUSD",1771710897126,0.07312369,68378.0,68365.0,0.025]
["bitfinex","BTCUSD",1771710897331,0.07312369,68378.0,68372.0,0.025]
["bitfinex","BTCUSD",1771710897574,0.07312369,68378.0,68371.0,0.07312965]
["bitfinex","BTCUSD",1771710897575,0.07311857,68383.0,68376.0,0.025]
["bitfinex","BTCUSD",1771710897783,0.0001236,68386.0,68374.0,0.025]
["bitfinex","BTCUSD",1771710897956,0.07311692,68384.0,68376.0,0.07312401]
["bitfinex","BTCUSD",1771710898208,0.07311692,68384.0,68377.0,0.025]
["bitfinex","BTCUSD",1771710898653,0.07311544,68385.0,68377.0,0.09812296]
["bitfinex","BTCUSD",1771710898856,0.07311544,68385.0,68376.0,0.07312401]
["bitfinex","BTCUSD",1771710898857,0.07311699,68384.0,68378.0,0.02784011]
["bitfinex","BTCUSD",1771710900153,0.07311811,68383.0,68378.0,0.02784011]
["bitfinex","BTCUSD",1771710900382,0.0001236,68386.0,68372.0,0.02784011]
["bitfinex","BTCUSD",1771710900604,0.07311562,68385.0,68378.0,0.02800208]
["bitfinex","BTCUSD",1771710901380,0.07311665,68384.0,68378.0,0.02800208]
["bitfinex","BTCUSD",1771710901983,0.07324005,68386.0,68378.0,0.10112462]
["bitfinex","BTCUSD",1771710902193,0.0001236,68386.0,68378.0,0.10112462]
["bitfinex","BTCUSD",1771710902371,0.0002,68384.0,68378.0,0.10112462]
["bitfinex","BTCUSD",1771710902969,0.0001236,68386.0,68382.0,0.07311841]
["bitfinex","BTCUSD",1771710903193,0.07327041,68390.0,68383.0,0.02808144]
["bitfinex","BTCUSD",1771710903400,0.073231,68393.0,68383.0,0.07311659]
["bitfinex","BTCUSD",1771710903625,0.0001236,68393.0,68384.0,0.02808144]
["bitfinex","BTCUSD",1771710903828,0.0001236,68393.0,68388.0,0.02808144]
["bitfinex","BTCUSD",1771710904034,0.07323054,68393.0,68388.0,0.02808144]
["bitfinex","BTCUSD",1771710904232,0.073108,68392.0,68388.0,0.02808144]
["bitfinex","BTCUSD",1771710904653,0.07323054,68393.0,68388.0,0.02808144]
["bitfinex","BTCUSD",1771710905437,0.07323069,68393.0,68388.0,0.02808144]
["bitfinex","BTCUSD",1771710906134,0.09677287,68398.0,68380.0,0.05622065]
["bitfinex","BTCUSD",1771710906135,0.07310391,68396.0,68389.0,0.07311014]
["bitfinex","BTCUSD",1771710906334,0.07310391,68396.0,68389.0,0.10846336]
["bitfinex","BTCUSD",1771710907568,0.09703677,68398.0,68389.0,0.07311014]
["bitfinex","BTCUSD",1771710907872,0.0002639,68398.0,68391.0,0.03512019]
["bitfinex","BTCUSD",1771710908142,0.17564,68399.0,68394.0,0.07310492]
["bitfinex","BTCUSD",1771710908345,0.17564,68399.0,68392.0,0.07310741]
["bitfinex","BTCUSD",1771710908346,0.17564,68399.0,68395.0,0.03512019]
["bitfinex","BTCUSD",1771710908561,0.00016,68400.0,68396.0,0.07310369]
["bitfinex","BTCUSD",1771710908754,0.00016,68400.0,68395.0,0.10822483]
["bitfinex","BTCUSD",1771710909947,0.00016,68400.0,68395.0,0.03512019]
["bitfinex","BTCUSD",1771710910530,0.00016,68400.0,68388.0,0.05606065]
["bitfinex","BTCUSD",1771710910930,0.00016,68400.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771710911142,0.00016,68400.0,68398.0,0.10773098]
["bitfinex","BTCUSD",1771710915812,0.00036,68400.0,68398.0,0.10773098]
["bitfinex","BTCUSD",1771710916344,0.00074891,68400.0,68398.0,0.10773098]
["bitfinex","BTCUSD",1771710921242,0.00074891,68400.0,68390.0,0.0077774]
["bitfinex","BTCUSD",1771710921243,0.08753444,68415.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771710921454,0.07308675,68412.0,68404.0,0.07309423]
["bitfinex","BTCUSD",1771710921655,0.08753444,68409.0,68391.0,0.04372179]
["bitfinex","BTCUSD",1771710921811,0.08753444,68403.0,68395.0,0.07310396]
["bitfinex","BTCUSD",1771710922154,0.08753444,68402.0,68395.0,0.07310396]
["bitfinex","BTCUSD",1771710922743,0.0002,68400.0,68395.0,0.07310396]
["bitfinex","BTCUSD",1771710923946,0.0002,68400.0,68391.0,0.29243353]
["bitfinex","BTCUSD",1771710924185,0.0002,68400.0,68397.0,0.12006512]
["bitfinex","BTCUSD",1771710925185,0.0002,68400.0,68398.0,0.07310148]
["bitfinex","BTCUSD",1771710925895,0.0002,68400.0,68397.0,0.12006575]
["bitfinex","BTCUSD",1771710926613,0.0002,68400.0,68398.0,0.0731013]
["bitfinex","BTCUSD",1771710927176,0.0002,68400.0,68397.0,0.12006575]
["bitfinex","BTCUSD",1771710928778,0.0002,68400.0,68397.0,0.07310244]
["bitfinex","BTCUSD",1771710930537,0.0002,68400.0,68397.0,0.07332244]
["bitfinex","BTCUSD",1771710934319,0.08753444,68406.0,68403.0,0.0730959]
["bitfinex","BTCUSD",1771710934542,0.08753444,68406.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771710934543,0.08753444,68406.0,68402.0,0.07309698]
["bitfinex","BTCUSD",1771710934962,0.08753444,68406.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771710935567,0.08753444,68406.0,68402.0,0.07309698]
["bitfinex","BTCUSD",1771710937372,0.07309027,68409.0,68402.0,0.07309698]
["bitfinex","BTCUSD",1771710937577,0.07309291,68407.0,68400.0,0.07309906]
["bitfinex","BTCUSD",1771710938103,0.07309274,68407.0,68399.0,0.07309943]
["bitfinex","BTCUSD",1771710938704,0.0002,68406.0,68399.0,0.07309943]
["bitfinex","BTCUSD",1771710939129,0.0002,68406.0,68400.0,0.07309915]
["bitfinex","BTCUSD",1771710939329,0.0002,68406.0,68398.0,0.07332104]
["bitfinex","BTCUSD",1771710940140,0.0002,68406.0,68400.0,0.07309939]
["bitfinex","BTCUSD",1771710942206,0.0002,68406.0,68398.0,0.07332104]
["bitfinex","BTCUSD",1771710942384,0.08678427,68406.0,68398.0,0.07332104]
["bitfinex","BTCUSD",1771710942788,0.07309477,68405.0,68398.0,0.07332104]
["bitfinex","BTCUSD",1771710944510,0.08678427,68406.0,68398.0,0.00022]
["bitfinex","BTCUSD",1771710944688,0.07309727,68403.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771710945877,0.07309602,68404.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771710946121,0.07309514,68404.0,68397.0,0.00022]
["bitfinex","BTCUSD",1771710947159,0.07309514,68404.0,68398.0,0.00022]
["bitfinex","BTCUSD",1771710953886,0.07309433,68405.0,68398.0,0.0733212]
["bitfinex","BTCUSD",1771710954103,0.07309433,68405.0,68399.0,0.07310029]
["bitfinex","BTCUSD",1771710954781,0.0002,68406.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771710956424,0.07329321,68406.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1771710956899,0.0002,68406.0,68395.0,0.04696331]
["bitfinex","BTCUSD",1771710957103,0.07309801,68402.0,68395.0,0.12006806]
["bitfinex","BTCUSD",1771710957446,0.07309847,68401.0,68395.0,0.04696331]
["bitfinex","BTCUSD",1771710957994,0.07309847,68401.0,68395.0,0.04796331]
["bitfinex","BTCUSD",1771710958462,0.07309847,68401.0,68395.0,0.04696331]
["bitfinex","BTCUSD",1771710960634,0.07309827,68403.0,68396.0,0.07310341]
["bitfinex","BTCUSD",1771710970458,0.07309827,68403.0,68396.0,0.07332341]
["bitfinex","BTCUSD",1771710972816,0.08754824,68403.0,68395.0,0.00022]
["bitfinex","BTCUSD",1771710973012,0.07310051,68399.0,68393.0,0.0001882]
["bitfinex","BTCUSD",1771710973218,0.08754824,68401.0,68393.0,0.07329494]
["bitfinex","BTCUSD",1771710973219,0.07309978,68400.0,68393.0,0.07329494]
["bitfinex","BTCUSD",1771710975398,0.16064708,68401.0,68394.0,0.07310563]
["bitfinex","BTCUSD",1771710978243,0.07309943,68400.0,68393.0,0.0732947]
["bitfinex","BTCUSD",1771710978620,0.16064695,68401.0,68394.0,0.07310566]
["bitfinex","BTCUSD",1771710979027,0.16064695,68401.0,68394.0,0.07332566]
["bitfinex","BTCUSD",1771710980302,0.0002,68403.0,68397.0,0.07310216]
["bitfinex","BTCUSD",1771710980452,0.0002,68403.0,68396.0,0.07310302]
["bitfinex","BTCUSD",1771710980658,0.0002,68403.0,68399.0,0.07310028]
["bitfinex","BTCUSD",1771710981097,0.0002,68403.0,68394.0,0.32531088]
["bitfinex","BTCUSD",1771710981098,0.0002,68403.0,68398.0,0.07310142]
["bitfinex","BTCUSD",1771710982860,0.0002,68403.0,68397.0,0.07310243]
["bitfinex","BTCUSD",1771711002823,0.0002,68403.0,68398.0,0.0731015]
["bitfinex","BTCUSD",1771711004388,0.0002,68403.0,68397.0,0.07310224]
["bitfinex","BTCUSD",1771711028649,0.0002,68403.0,68398.0,0.07310134]
["bitfinex","BTCUSD",1771711029478,0.0002,68403.0,68398.0,0.07337784]
["bitfinex","BTCUSD",1771711030383,0.0002,68403.0,68398.0,0.1060491]
["bitfinex","BTCUSD",1771711032991,0.0002,68403.0,68398.0,0.03294776]
["bitfinex","BTCUSD",1771711033287,0.0002,68403.0,68399.0,0.07309959]
["bitfinex","BTCUSD",1771711033481,0.0002,68403.0,68399.0,0.10577085]
["bitfinex","BTCUSD",1771711033835,0.0002,68403.0,68399.0,0.10604735]
["bitfinex","BTCUSD",1771711037818,0.0002,68403.0,68399.0,0.03294776]
["bitfinex","BTCUSD",1771711038038,0.03725819,69633.0,68399.0,0.03294776]
["bitfinex","BTCUSD",1771711038039,0.11702731,68428.0,68416.0,0.03267126]
["bitfinex","BTCUSD",1771711038248,0.00016,68430.0,68414.0,0.21844239]
["bitfinex","BTCUSD",1771711038249,0.08748005,68426.0,68414.0,0.21844239]
["bitfinex","BTCUSD",1771711038462,0.08748005,68420.0,68412.0,0.07308651]
["bitfinex","BTCUSD",1771711038676,0.07307943,68419.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711038928,0.08748005,68418.0,68413.0,0.11632796]
["bitfinex","BTCUSD",1771711039338,0.08748005,68417.0,68413.0,0.11632796]
["bitfinex","BTCUSD",1771711039553,0.08748005,68417.0,68410.0,0.07324766]
["bitfinex","BTCUSD",1771711039554,0.08748005,68417.0,68412.0,0.1162856]
["bitfinex","BTCUSD",1771711040378,0.08748005,68417.0,68410.0,0.07324766]
["bitfinex","BTCUSD",1771711040379,0.07308398,68415.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711040586,1e-08,68415.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711040788,0.07308399,68415.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711040993,0.08748005,68418.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711041197,0.07308209,68417.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711041402,0.07308234,68416.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711044107,0.07308209,68417.0,68410.0,0.0732487]
["bitfinex","BTCUSD",1771711044494,0.07308209,68417.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711045208,0.07308238,68416.0,68410.0,0.00016]
["bitfinex","BTCUSD",1771711046984,0.07308238,68416.0,68410.0,0.00038]
["bitfinex","BTCUSD",1771711047119,0.07328238,68416.0,68410.0,0.00038]
["bitfinex","BTCUSD",1771711047639,0.07328238,68416.0,68410.0,0.00023667]
["bitfinex","BTCUSD",1771711048056,0.07328238,68416.0,68410.0,9.336e-05]
["bitfinex","BTCUSD",1771711050700,0.07308517,68414.0,68409.0,0.0001522]
["bitfinex","BTCUSD",1771711050995,0.07308803,68411.0,68405.0,0.17552]
["bitfinex","BTCUSD",1771711051424,0.07308891,68410.0,68405.0,0.17552]
["bitfinex","BTCUSD",1771711051657,0.07308783,68411.0,68405.0,0.17552]
["bitfinex","BTCUSD",1771711051909,0.07308981,68409.0,68405.0,0.17552]
["bitfinex","BTCUSD",1771711052098,0.0002,68416.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771711052099,0.07309275,68407.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771711052305,0.07309293,68408.0,68400.0,0.0732586]
["bitfinex","BTCUSD",1771711052683,0.07309293,68408.0,68401.0,0.07309802]
["bitfinex","BTCUSD",1771711054196,0.07309293,68408.0,68401.0,0.07331802]
["bitfinex","BTCUSD",1771711054394,0.07308952,68410.0,68402.0,0.07309636]
["bitfinex","BTCUSD",1771711054794,0.07308952,68410.0,68403.0,0.07309586]
["bitfinex","BTCUSD",1771711055316,0.07308952,68410.0,68401.0,0.07331802]
["bitfinex","BTCUSD",1771711055317,0.07309079,68409.0,68401.0,0.07331802]
["bitfinex","BTCUSD",1771711056266,0.07308952,68410.0,68401.0,0.07331802]
["bitfinex","BTCUSD",1771711057020,0.07309089,68408.0,68401.0,0.07331802]
["bitfinex","BTCUSD",1771711058725,0.07309217,68407.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771711059227,0.07308838,68411.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771711059396,0.07308964,68410.0,68402.0,0.07309725]
["bitfinex","BTCUSD",1771711060550,0.07308964,68410.0,68403.0,0.07309612]
["bitfinex","BTCUSD",1771711066317,0.07308964,68410.0,68403.0,0.24758806]
["bitfinex","BTCUSD",1771711066952,0.07308964,68410.0,68403.0,0.24780806]
["bitfinex","BTCUSD",1771711068436,0.07308964,68410.0,68404.0,0.17449194]
["bitfinex","BTCUSD",1771711072034,0.07308981,68409.0,68404.0,0.17449194]
["bitfinex","BTCUSD",1771711073294,0.0002,68416.0,68403.0,0.10198073]
["bitfinex","BTCUSD",1771711073295,0.07309514,68404.0,68403.0,0.10198073]
["bitfinex","BTCUSD",1771711073502,0.00777574,68414.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771711073503,0.07309432,68405.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771711074198,0.07309331,68406.0,68401.0,0.00022]
["bitfinex","BTCUSD",1771711074407,0.07309331,68406.0,68401.0,0.0003366]
["bitfinex","BTCUSD",1771711075369,0.07309235,68407.0,68401.0,0.0003366]
["bitfinex","BTCUSD",1771711075579,0.0730933,68406.0,68404.0,0.001]
["bitfinex","BTCUSD",1771711075995,0.0730933,68406.0,68401.0,0.0003366]
["bitfinex","BTCUSD",1771711076354,0.07309275,68407.0,68401.0,0.0003366]
["bitfinex","BTCUSD",1771711077498,0.07309346,68406.0,68401.0,0.0003366]
["bitfinex","BTCUSD",1771711077738,0.07309124,68408.0,68401.0,0.0003366]
["bitfinex","BTCUSD",1771711078516,0.07309124,68408.0,68401.0,0.07343426]
["bitfinex","BTCUSD",1771711078862,0.07309005,68409.0,68403.0,0.03267126]
["bitfinex","BTCUSD",1771711079593,0.07309124,68408.0,68403.0,0.03267126]
["bitfinex","BTCUSD",1771711082070,0.0002,68410.0,68404.0,0.10576567]
["bitfinex","BTCUSD",1771711082271,0.07309058,68409.0,68404.0,0.03267126]
["bitfinex","BTCUSD",1771711095271,0.073091,68408.0,68404.0,0.03267126]
["bitfinex","BTCUSD",1771711099903,0.073091,68408.0,68404.0,0.03289126]
["bitfinex","BTCUSD",1771711111334,0.073091,68408.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771711112717,0.073091,68408.0,68404.0,0.03289126]
["bitfinex","BTCUSD",1771711113718,0.0002,68409.0,68404.0,0.03289126]
["bitfinex","BTCUSD",1771711114014,0.07308875,68410.0,68404.0,0.03289126]
["bitfinex","BTCUSD",1771711115271,0.0002,68408.0,68404.0,0.03289126]
["bitfinex","BTCUSD",1771711129945,0.073291,68408.0,68404.0,0.03289126]
["bitfinex","BTCUSD",1771711131299,0.073291,68408.0,68404.0,0.02789126]
["bitfinex","BTCUSD",1771711136229,0.073291,68408.0,68404.0,0.02811126]
["bitfinex","BTCUSD",1771711139646,0.073291,68408.0,68404.0,0.00022]
["bitfinex","BTCUSD",1771711146363,0.073291,68408.0,68405.0,0.03028126]
["bitfinex","BTCUSD",1771711160618,0.07308115,68418.0,68409.0,0.07308909]
["bitfinex","BTCUSD",1771711160797,0.29229379,68425.0,68409.0,0.03028126]
["bitfinex","BTCUSD",1771711160983,0.0001243,68426.0,68416.0,0.03028126]
["bitfinex","BTCUSD",1771711161216,0.07307474,68425.0,68416.0,0.07308203]
["bitfinex","BTCUSD",1771711161418,0.07307377,68424.0,68417.0,0.03028126]
["bitfinex","BTCUSD",1771711161620,0.0001243,68426.0,68417.0,0.03028126]
["bitfinex","BTCUSD",1771711161753,0.07307663,68422.0,68417.0,0.03028126]
["bitfinex","BTCUSD",1771711164660,0.0001243,68426.0,68417.0,0.03028126]
["bitfinex","BTCUSD",1771711164884,0.07307393,68424.0,68418.0,0.03028126]
["bitfinex","BTCUSD",1771711165959,0.07307483,68425.0,68418.0,0.03028126]
["bitfinex","BTCUSD",1771711167474,0.07307497,68423.0,68418.0,0.03028126]
["bitfinex","BTCUSD",1771711167997,0.07307394,68424.0,68418.0,0.03028126]
["bitfinex","BTCUSD",1771711168197,0.0001243,68426.0,68414.0,0.00777357]
["bitfinex","BTCUSD",1771711168416,0.07319617,68426.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711168559,0.0001243,68426.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711169117,0.0002,68425.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711171115,0.07327281,68425.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711171496,0.0002,68425.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711174049,0.07327277,68425.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711174950,0.07307419,68424.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711176106,0.07327277,68425.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711176299,0.0002,68425.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711176483,0.0732729,68425.0,68420.0,0.03028126]
["bitfinex","BTCUSD",1771711177671,0.0732729,68425.0,68417.0,0.07330046]
["bitfinex","BTCUSD",1771711177865,0.0002,68425.0,68417.0,0.00022]
["bitfinex","BTCUSD",1771711178696,0.07307444,68424.0,68417.0,0.00022]
["bitfinex","BTCUSD",1771711184584,0.07307444,68424.0,68417.0,0.03050126]
["bitfinex","BTCUSD",1771711185956,0.07307444,68424.0,68417.0,0.10358193]
["bitfinex","BTCUSD",1771711190291,0.07307444,68424.0,68417.0,0.27861921]
["bitfinex","BTCUSD",1771711191523,0.07307492,68423.0,68417.0,0.20553854]
["bitfinex","BTCUSD",1771711191885,0.07307492,68423.0,68417.0,0.27861969]
["bitfinex","BTCUSD",1771711192085,0.07307414,68424.0,68417.0,0.27861969]
["bitfinex","BTCUSD",1771711192605,0.073273,68425.0,68418.0,0.24811678]
["bitfinex","BTCUSD",1771711197123,0.07307409,68424.0,68418.0,0.17503728]
["bitfinex","BTCUSD",1771711198281,0.073273,68425.0,68418.0,0.24811741]
["bitfinex","BTCUSD",1771711200797,0.073273,68425.0,68414.0,0.17501406]
["bitfinex","BTCUSD",1771711200798,0.0002,68425.0,68414.0,0.17501406]
["bitfinex","BTCUSD",1771711201000,0.01971874,68419.0,68403.0,0.07331616]
["bitfinex","BTCUSD",1771711201166,0.09280558,68412.0,68404.0,0.07309514]
["bitfinex","BTCUSD",1771711201810,0.09280558,68412.0,68404.0,0.07309509]
["bitfinex","BTCUSD",1771711202010,0.09280558,68412.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711202206,0.07308628,68413.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711202405,0.07308388,68415.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711204298,0.07308476,68414.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711204718,0.07308353,68415.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711204953,0.00016,68420.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711205152,0.07308241,68416.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711205935,0.07308343,68415.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711206465,0.07308256,68416.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711208104,0.07308231,68416.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711209065,0.0730833,68417.0,68411.0,0.00022]
["bitfinex","BTCUSD",1771711209273,0.00016,68420.0,68412.0,0.02461158]
["bitfinex","BTCUSD",1771711209477,0.00016,68420.0,68413.0,0.0730852]
["bitfinex","BTCUSD",1771711209478,0.07323878,68420.0,68413.0,0.0730852]
["bitfinex","BTCUSD",1771711209620,0.17568,68425.0,68413.0,0.09840249]
["bitfinex","BTCUSD",1771711209818,0.17568,68425.0,68420.0,0.0730776]
["bitfinex","BTCUSD",1771711210050,0.17568,68425.0,68421.0,0.12301407]
["bitfinex","BTCUSD",1771711210779,0.0002,68425.0,68421.0,0.12301407]
["bitfinex","BTCUSD",1771711210980,0.07327343,68425.0,68418.0,0.07308017]
["bitfinex","BTCUSD",1771711211511,0.0002,68425.0,68415.0,0.09840249]
["bitfinex","BTCUSD",1771711211714,0.0002,68425.0,68421.0,0.12946653]
["bitfinex","BTCUSD",1771711211867,0.0002,68425.0,68421.0,0.02461751]
["bitfinex","BTCUSD",1771711212066,0.0002,68425.0,68419.0,0.07307879]
["bitfinex","BTCUSD",1771711217093,0.07327276,68425.0,68417.0,0.00022]
["bitfinex","BTCUSD",1771711217293,0.07307564,68423.0,68417.0,0.00022]
["bitfinex","BTCUSD",1771711217918,0.07307412,68424.0,68417.0,0.00022]
["bitfinex","BTCUSD",1771711218938,0.07327287,68425.0,68417.0,0.07330044]
["bitfinex","BTCUSD",1771711219840,0.07327287,68425.0,68418.0,0.07308001]
["bitfinex","BTCUSD",1771711226108,0.07307387,68424.0,68417.0,0.07330044]
["bitfinex","BTCUSD",1771711227834,0.07327387,68424.0,68417.0,0.07330044]
["bitfinex","BTCUSD",1771711232161,0.0002,68424.0,68418.0,0.07308008]
["bitfinex","BTCUSD",1771711232574,0.07327377,68424.0,68418.0,0.07308008]
["bitfinex","BTCUSD",1771711233876,0.0002,68424.0,68419.0,0.07307813]
["bitfinex","BTCUSD",1771711234079,0.0002,68424.0,68419.0,0.09769564]
["bitfinex","BTCUSD",1771711235136,0.0676577,68426.0,68419.0,0.09769564]
["bitfinex","BTCUSD",1771711236477,0.0676577,68426.0,68420.0,0.07307792]
["bitfinex","BTCUSD",1771711236674,0.00012,68427.0,68420.0,0.07307792]
["bitfinex","BTCUSD",1771711236878,0.00012,68427.0,68419.0,0.0976946]
["bitfinex","BTCUSD",1771711237030,0.00012,68427.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771711237240,0.07319129,68427.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771711240577,0.07307166,68426.0,68420.0,0.07307804]
["bitfinex","BTCUSD",1771711242695,0.07307166,68426.0,68419.0,0.09769624]
["bitfinex","BTCUSD",1771711243786,0.07307452,68424.0,68418.0,0.00022]
["bitfinex","BTCUSD",1771711249360,0.07307309,68425.0,68418.0,0.00022]
["bitfinex","BTCUSD",1771711249795,0.07307309,68425.0,68418.0,0.07329929]
["bitfinex","BTCUSD",1771711257693,0.07307166,68426.0,68419.0,0.07307909]
["bitfinex","BTCUSD",1771711260701,0.07327166,68426.0,68419.0,0.07307909]
["bitfinex","BTCUSD",1771711263907,0.00016,68430.0,68419.0,0.02378371]
["bitfinex","BTCUSD",1771711264062,0.07307044,68428.0,68422.0,0.02378371]
["bitfinex","BTCUSD",1771711265171,0.07307099,68427.0,68422.0,0.02378371]
["bitfinex","BTCUSD",1771711269486,0.0733726,68428.0,68422.0,0.02378371]
["bitfinex","BTCUSD",1771711272280,0.34857873,68440.0,68418.0,0.00022]
["bitfinex","BTCUSD",1771711272465,0.07306031,68437.0,68428.0,0.09760811]
["bitfinex","BTCUSD",1771711272608,0.07306031,68437.0,68429.0,0.07306765]
["bitfinex","BTCUSD",1771711274424,0.07306099,68436.0,68429.0,0.07306765]
["bitfinex","BTCUSD",1771711275058,0.07306088,68438.0,68430.0,0.07306668]
["bitfinex","BTCUSD",1771711275059,0.07305973,68438.0,68430.0,0.07306668]
["bitfinex","BTCUSD",1771711275723,0.07306172,68436.0,68428.0,0.07306939]
["bitfinex","BTCUSD",1771711276190,0.0730621,68435.0,68427.0,0.02453871]
["bitfinex","BTCUSD",1771711277544,0.07306352,68434.0,68427.0,0.09760892]
["bitfinex","BTCUSD",1771711278321,0.0730621,68435.0,68428.0,0.07306927]
["bitfinex","BTCUSD",1771711278726,0.01971874,68438.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711278926,0.09832267,68434.0,68426.0,0.07307074]
["bitfinex","BTCUSD",1771711279128,0.00036375,68440.0,68421.0,0.025]
["bitfinex","BTCUSD",1771711279336,0.007635,68439.0,68421.0,0.017365]
["bitfinex","BTCUSD",1771711279540,0.09832267,68439.0,68421.0,0.017365]
["bitfinex","BTCUSD",1771711279745,0.07306124,68436.0,68421.0,0.017365]
["bitfinex","BTCUSD",1771711279942,0.05597074,68431.0,68421.0,0.07307697]
["bitfinex","BTCUSD",1771711280280,0.007795,68430.0,68418.0,0.00022]
["bitfinex","BTCUSD",1771711280500,0.00016,68430.0,68419.0,0.02453871]
["bitfinex","BTCUSD",1771711280945,0.007795,68430.0,68418.0,0.29253985]
["bitfinex","BTCUSD",1771711281155,0.007795,68430.0,68418.0,0.00022]
["bitfinex","BTCUSD",1771711281353,0.0001243,68447.0,68418.0,0.00022]
["bitfinex","BTCUSD",1771711281354,0.0001243,68447.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771711281568,0.0001243,68447.0,68432.0,0.10373792]
["bitfinex","BTCUSD",1771711281777,0.0001243,68447.0,68446.0,0.07305028]
["bitfinex","BTCUSD",1771711281985,0.03110085,68459.0,68449.0,0.07304602]
["bitfinex","BTCUSD",1771711282119,0.07113764,68460.0,68440.0,0.10393506]
["bitfinex","BTCUSD",1771711282120,0.07113764,68460.0,68452.0,0.07304374]
["bitfinex","BTCUSD",1771711282324,0.07113764,68460.0,68442.0,0.06148]
["bitfinex","BTCUSD",1771711282744,0.07303824,68458.0,68442.0,0.06148]
["bitfinex","BTCUSD",1771711282926,0.14417342,68460.0,68436.0,0.0001243]
["bitfinex","BTCUSD",1771711282927,0.07056764,68460.0,68437.0,0.2183856]
["bitfinex","BTCUSD",1771711283146,0.07056764,68460.0,68432.0,0.001]
["bitfinex","BTCUSD",1771711283147,0.00016,68440.0,68432.0,0.1724]
["bitfinex","BTCUSD",1771711283358,0.00016,68440.0,68438.0,0.07305869]
["bitfinex","BTCUSD",1771711283561,0.00016,68450.0,68437.0,0.2922372]
["bitfinex","BTCUSD",1771711283763,0.00016,68450.0,68432.0,0.11140264]
["bitfinex","BTCUSD",1771711283972,0.07114914,68460.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711284167,0.07303748,68458.0,68441.0,0.29222249]
["bitfinex","BTCUSD",1771711284381,0.3632948,68460.0,68445.0,0.11132319]
["bitfinex","BTCUSD",1771711284382,0.0151784,68460.0,68445.0,0.11132319]
["bitfinex","BTCUSD",1771711284745,0.0151784,68460.0,68440.0,0.05613074]
["bitfinex","BTCUSD",1771711284746,0.0146084,68460.0,68440.0,0.05613074]
["bitfinex","BTCUSD",1771711284879,0.07303641,68459.0,68441.0,0.11140733]
["bitfinex","BTCUSD",1771711285079,0.07303872,68457.0,68442.0,0.29221822]
["bitfinex","BTCUSD",1771711285280,0.07057914,68460.0,68441.0,0.11140733]
["bitfinex","BTCUSD",1771711285729,0.07057914,68460.0,68442.0,0.292215]
["bitfinex","BTCUSD",1771711285730,0.0146084,68460.0,68442.0,0.292215]
["bitfinex","BTCUSD",1771711285943,0.08764443,68460.0,68440.0,0.237]
["bitfinex","BTCUSD",1771711286138,0.07303739,68459.0,68450.0,0.08081413]
["bitfinex","BTCUSD",1771711286343,0.0146084,68460.0,68450.0,0.08081413]
["bitfinex","BTCUSD",1771711286344,0.0146084,68460.0,68450.0,0.29995087]
["bitfinex","BTCUSD",1771711286543,0.00016,68470.0,68450.0,0.11917558]
["bitfinex","BTCUSD",1771711286715,0.00016,68470.0,68450.0,0.00776825]
["bitfinex","BTCUSD",1771711286941,0.0730271,68468.0,68460.0,0.08080263]
["bitfinex","BTCUSD",1771711287141,0.07302678,68469.0,68460.0,0.07303521]
["bitfinex","BTCUSD",1771711287344,0.07302993,68466.0,68458.0,0.11917558]
["bitfinex","BTCUSD",1771711287569,0.07302993,68466.0,68451.0,0.05528]
["bitfinex","BTCUSD",1771711287570,0.00016,68470.0,68440.0,0.00792825]
["bitfinex","BTCUSD",1771711287842,0.07305356,68443.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711288053,0.07305094,68446.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711288278,0.073167,68446.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711288497,0.07305226,68445.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711288688,0.073167,68446.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711288890,0.07305462,68442.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711289088,0.07305989,68437.0,68430.0,0.02516]
["bitfinex","BTCUSD",1771711289444,0.073058,68439.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771711290400,0.073058,68439.0,68430.0,0.07322701]
["bitfinex","BTCUSD",1771711290909,0.07305683,68440.0,68431.0,0.11140733]
["bitfinex","BTCUSD",1771711291105,0.07305683,68440.0,68431.0,0.13640733]
["bitfinex","BTCUSD",1771711291921,0.07305683,68440.0,68432.0,0.11140733]
["bitfinex","BTCUSD",1771711292126,0.07305756,68441.0,68433.0,0.11140733]
["bitfinex","BTCUSD",1771711292983,0.07305673,68440.0,68433.0,0.11140733]
["bitfinex","BTCUSD",1771711293224,0.07305545,68442.0,68433.0,0.18447102]
["bitfinex","BTCUSD",1771711293419,0.0730537,68443.0,68433.0,0.18447102]
["bitfinex","BTCUSD",1771711293620,0.07305565,68441.0,68433.0,0.18447102]
["bitfinex","BTCUSD",1771711294449,0.07305672,68440.0,68433.0,0.18447102]
["bitfinex","BTCUSD",1771711295613,0.00011648,68446.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771711295818,0.07305141,68445.0,68437.0,0.07305948]
["bitfinex","BTCUSD",1771711296027,0.07305141,68445.0,68437.0,0.18446681]
["bitfinex","BTCUSD",1771711297153,0.07316695,68446.0,68438.0,0.0730585]
["bitfinex","BTCUSD",1771711297297,0.07316695,68446.0,68437.0,0.1844669]
["bitfinex","BTCUSD",1771711297298,0.00011648,68446.0,68437.0,0.1844669]
["bitfinex","BTCUSD",1771711297497,0.07305145,68445.0,68438.0,0.11140733]
["bitfinex","BTCUSD",1771711297807,0.00011648,68446.0,68438.0,0.11140733]
["bitfinex","BTCUSD",1771711299599,0.07305146,68445.0,68438.0,0.11140733]
["bitfinex","BTCUSD",1771711301577,0.07305251,68444.0,68438.0,0.11140733]
["bitfinex","BTCUSD",1771711303468,0.07305431,68443.0,68438.0,0.11140733]
["bitfinex","BTCUSD",1771711303791,0.07305218,68445.0,68438.0,0.18446588]
["bitfinex","BTCUSD",1771711304380,0.07305218,68445.0,68438.0,0.11140733]
["bitfinex","BTCUSD",1771711306734,0.07305274,68444.0,68425.0,0.29248364]
["bitfinex","BTCUSD",1771711306903,0.00011648,68446.0,68431.0,0.11140733]
["bitfinex","BTCUSD",1771711306904,0.07305776,68439.0,68431.0,0.11140733]
["bitfinex","BTCUSD",1771711307126,0.00011648,68446.0,68432.0,0.11140733]
["bitfinex","BTCUSD",1771711307309,0.00011648,68446.0,68430.0,0.00016]
["bitfinex","BTCUSD",1771711307310,0.00011648,68446.0,68440.0,0.10073622]
["bitfinex","BTCUSD",1771711307469,0.0001943,68463.0,68448.0,0.00776825]
["bitfinex","BTCUSD",1771711307470,0.07304708,68449.0,68448.0,0.00776825]
["bitfinex","BTCUSD",1771711307666,0.07304988,68447.0,68441.0,0.025]
["bitfinex","BTCUSD",1771711307877,0.07305104,68446.0,68441.0,0.025]
["bitfinex","BTCUSD",1771711308246,0.07305104,68446.0,68440.0,0.07007425]
["bitfinex","BTCUSD",1771711308450,0.03348861,68444.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711312227,0.03368861,68444.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711316671,0.0002,68444.0,68436.0,0.025]
["bitfinex","BTCUSD",1771711316891,0.07305647,68441.0,68436.0,0.00011648]
["bitfinex","BTCUSD",1771711317045,0.07305348,68443.0,68436.0,0.00011648]
["bitfinex","BTCUSD",1771711317474,0.07305348,68443.0,68436.0,0.07317733]
["bitfinex","BTCUSD",1771711317829,0.07305348,68443.0,68436.0,0.07417733]
["bitfinex","BTCUSD",1771711318192,0.07305717,68440.0,68433.0,0.00022]
["bitfinex","BTCUSD",1771711318315,0.07305717,68440.0,68433.0,0.00029945]
["bitfinex","BTCUSD",1771711318720,0.07305796,68439.0,68433.0,0.00029945]
["bitfinex","BTCUSD",1771711319430,0.07305455,68443.0,68433.0,0.00029945]
["bitfinex","BTCUSD",1771711319626,0.07305964,68438.0,68433.0,0.00029945]
["bitfinex","BTCUSD",1771711320497,0.07306371,68434.0,68427.0,0.07307042]
["bitfinex","BTCUSD",1771711320728,0.07306371,68434.0,68426.0,0.07329133]
["bitfinex","BTCUSD",1771711321685,0.07306371,68434.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711322412,0.07306423,68433.0,68426.0,0.07329092]
["bitfinex","BTCUSD",1771711323229,0.07306312,68434.0,68427.0,0.07307041]
["bitfinex","BTCUSD",1771711323560,0.07306662,68433.0,68427.0,0.07307041]
["bitfinex","BTCUSD",1771711325961,0.14613104,68433.0,68426.0,0.07329151]
["bitfinex","BTCUSD",1771711326165,0.07306529,68432.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711326363,0.07306662,68433.0,68427.0,0.00022]
["bitfinex","BTCUSD",1771711327156,0.07306545,68432.0,68427.0,0.00022]
["bitfinex","BTCUSD",1771711328436,0.14613117,68433.0,68427.0,0.00022]
["bitfinex","BTCUSD",1771711329040,0.07306882,68429.0,68427.0,0.00022]
["bitfinex","BTCUSD",1771711329494,0.0730695,68428.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711330673,0.0740695,68428.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711330994,0.07306662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711333044,0.14613719,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711333323,0.14713719,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711333530,0.14613719,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711333928,0.14713719,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711334143,0.07306662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711334346,0.07406662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711335570,0.07306662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711335964,0.07406662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711336677,0.07306662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711337007,0.07406662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711337180,0.07306662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711337474,0.07406662,68427.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711338773,0.07306662,68427.0,68425.0,0.0001943]
["bitfinex","BTCUSD",1771711338978,0.07406662,68427.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711339801,0.07306662,68427.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711340017,0.07306662,68427.0,68419.0,0.00022]
["bitfinex","BTCUSD",1771711340179,0.07307458,68424.0,68419.0,0.08327376]
["bitfinex","BTCUSD",1771711340396,0.07307533,68423.0,68419.0,0.10827376]
["bitfinex","BTCUSD",1771711340778,0.07315167,68427.0,68417.0,0.00022]
["bitfinex","BTCUSD",1771711340944,0.07307939,68419.0,68415.0,0.08327376]
["bitfinex","BTCUSD",1771711341180,0.07307738,68421.0,68415.0,0.08327376]
["bitfinex","BTCUSD",1771711341370,0.07307926,68419.0,68415.0,0.08327376]
["bitfinex","BTCUSD",1771711341725,0.07307926,68419.0,68414.0,0.00022]
["bitfinex","BTCUSD",1771711341907,0.07307926,68419.0,68414.0,0.08327376]
["bitfinex","BTCUSD",1771711341908,0.07306662,68418.0,68414.0,0.08327376]
["bitfinex","BTCUSD",1771711342670,0.146147,68418.0,68414.0,0.08327376]
["bitfinex","BTCUSD",1771711343122,0.146147,68418.0,68415.0,0.00022]
["bitfinex","BTCUSD",1771711343524,0.07308134,68417.0,68415.0,0.00022]
["bitfinex","BTCUSD",1771711344166,0.146147,68418.0,68415.0,0.00022]
["bitfinex","BTCUSD",1771711344577,0.29245904,68433.0,68416.0,0.08305376]
["bitfinex","BTCUSD",1771711344732,0.31560506,68433.0,68417.0,0.09082201]
["bitfinex","BTCUSD",1771711345209,0.31560506,68433.0,68419.0,0.08305376]
["bitfinex","BTCUSD",1771711345334,0.31560506,68433.0,68420.0,0.08305376]
["bitfinex","BTCUSD",1771711345536,0.07307452,68424.0,68421.0,0.02492257]
["bitfinex","BTCUSD",1771711345730,0.07307452,68424.0,68422.0,0.08305376]
["bitfinex","BTCUSD",1771711346962,0.07307484,68423.0,68422.0,0.08305376]
["bitfinex","BTCUSD",1771711349526,0.07307484,68423.0,68422.0,0.08327376]
["bitfinex","BTCUSD",1771711350096,0.07306704,68431.0,68423.0,0.07307484]
["bitfinex","BTCUSD",1771711350300,0.07306704,68431.0,68425.0,0.10797633]
["bitfinex","BTCUSD",1771711350519,0.07306832,68430.0,68423.0,0.02492257]
["bitfinex","BTCUSD",1771711350876,0.07306724,68431.0,68425.0,0.02492257]
["bitfinex","BTCUSD",1771711351006,0.07306726,68431.0,68425.0,0.02492257]
["bitfinex","BTCUSD",1771711352932,0.07306744,68430.0,68425.0,0.02492257]
["bitfinex","BTCUSD",1771711353554,0.07306654,68431.0,68425.0,0.02492257]
["bitfinex","BTCUSD",1771711354267,0.07306557,68432.0,68425.0,0.0979952]
["bitfinex","BTCUSD",1771711354471,0.29224237,68437.0,68426.0,0.02492257]
["bitfinex","BTCUSD",1771711354670,0.29224237,68437.0,68425.0,0.07307263]
["bitfinex","BTCUSD",1771711354671,0.07306518,68433.0,68428.0,0.02492257]
["bitfinex","BTCUSD",1771711354857,0.07306321,68434.0,68428.0,0.02492257]
["bitfinex","BTCUSD",1771711355827,0.07306558,68432.0,68428.0,0.02492257]
["bitfinex","BTCUSD",1771711357322,0.0730645,68433.0,68428.0,0.02492257]
["bitfinex","BTCUSD",1771711358475,0.07306451,68433.0,68428.0,0.02492257]
["bitfinex","BTCUSD",1771711359781,0.07326321,68434.0,68428.0,0.02492257]
["bitfinex","BTCUSD",1771711360288,0.07306436,68433.0,68428.0,0.02492257]
["bitfinex","BTCUSD",1771711360439,0.07306436,68433.0,68424.0,0.15612715]
["bitfinex","BTCUSD",1771711360440,0.07306436,68433.0,68424.0,1.62e-06]
["bitfinex","BTCUSD",1771711360647,0.07306436,68433.0,68425.0,0.09650915]
["bitfinex","BTCUSD",1771711361298,0.07326321,68434.0,68426.0,0.07307143]
["bitfinex","BTCUSD",1771711361914,0.0002,68434.0,68426.0,0.07307143]
["bitfinex","BTCUSD",1771711362746,0.07306484,68433.0,68426.0,0.07307143]
["bitfinex","BTCUSD",1771711362953,0.07326484,68433.0,68426.0,0.07307143]
["bitfinex","BTCUSD",1771711365786,0.07326484,68433.0,68425.0,0.09650816]
["bitfinex","BTCUSD",1771711366770,0.0002,68433.0,68425.0,0.09650816]
["bitfinex","BTCUSD",1771711366976,0.0002,68433.0,68427.0,0.07306983]
["bitfinex","BTCUSD",1771711367593,0.0732642,68433.0,68426.0,0.07307146]
["bitfinex","BTCUSD",1771711369461,0.0730654,68432.0,68426.0,0.07307146]
["bitfinex","BTCUSD",1771711370381,0.07326422,68433.0,68426.0,0.07307146]
["bitfinex","BTCUSD",1771711374623,0.02502657,68440.0,68427.0,0.07306986]
["bitfinex","BTCUSD",1771711374773,0.02502657,68440.0,68430.0,0.05595829]
["bitfinex","BTCUSD",1771711374975,0.07306296,68435.0,68430.0,0.05595829]
["bitfinex","BTCUSD",1771711375185,0.07306323,68434.0,68427.0,0.07307044]
["bitfinex","BTCUSD",1771711376729,0.07326323,68434.0,68427.0,0.07307044]
["bitfinex","BTCUSD",1771711377498,0.0002,68434.0,68426.0,0.09672818]
["bitfinex","BTCUSD",1771711378109,0.0002,68434.0,68426.0,0.02365751]
["bitfinex","BTCUSD",1771711378263,0.0002,68434.0,68429.0,0.073068]
["bitfinex","BTCUSD",1771711378470,0.0002,68434.0,68428.0,0.07306772]
["bitfinex","BTCUSD",1771711378657,0.0002,68434.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771711379478,0.07326317,68434.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771711380060,0.0002,68434.0,68428.0,0.07306877]
["bitfinex","BTCUSD",1771711380286,0.0002,68434.0,68429.0,0.07306838]
["bitfinex","BTCUSD",1771711380732,0.0002,68434.0,68428.0,0.07306852]
["bitfinex","BTCUSD",1771711380953,0.0002,68434.0,68427.0,0.0730685]
["bitfinex","BTCUSD",1771711381180,0.07326318,68434.0,68427.0,0.0730685]
["bitfinex","BTCUSD",1771711382107,0.0002,68434.0,68426.0,0.02365751]
["bitfinex","BTCUSD",1771711382261,0.0002,68434.0,68427.0,0.07306851]
["bitfinex","BTCUSD",1771711382459,0.0732632,68434.0,68427.0,0.07306851]
["bitfinex","BTCUSD",1771711383207,0.07306463,68433.0,68426.0,0.02365751]
["bitfinex","BTCUSD",1771711383793,0.07306463,68433.0,68426.0,0.09672821]
["bitfinex","BTCUSD",1771711383965,0.07306532,68432.0,68426.0,0.02365751]
["bitfinex","BTCUSD",1771711384164,0.07306532,68432.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711387737,0.0730644,68433.0,68426.0,0.0732914]
["bitfinex","BTCUSD",1771711390790,0.0732644,68433.0,68426.0,0.0732914]
["bitfinex","BTCUSD",1771711391512,0.07306539,68432.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711392274,0.07306696,68431.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711393164,0.07306539,68432.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711395804,0.07306656,68431.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711396905,0.0732645,68433.0,68426.0,0.07329146]
["bitfinex","BTCUSD",1771711397702,0.0732645,68433.0,68427.0,0.07307056]
["bitfinex","BTCUSD",1771711397703,0.0002,68433.0,68427.0,0.07307056]
["bitfinex","BTCUSD",1771711401574,0.0002,68434.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711401895,0.08782,68528.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711401896,0.02365897,68445.0,68438.0,0.07305813]
["bitfinex","BTCUSD",1771711402135,0.02365897,68445.0,68439.0,0.07305752]
["bitfinex","BTCUSD",1771711402136,0.0001627,68440.0,68439.0,0.07305752]
["bitfinex","BTCUSD",1771711402339,0.0001647,68444.0,68434.0,0.29224893]
["bitfinex","BTCUSD",1771711402549,0.0001647,68444.0,68438.0,0.07305779]
["bitfinex","BTCUSD",1771711403310,0.001,68440.0,68438.0,0.07305779]
["bitfinex","BTCUSD",1771711403506,0.02372139,68445.0,68438.0,0.07305779]
["bitfinex","BTCUSD",1771711405236,0.09677287,68445.0,68438.0,0.07305779]
["bitfinex","BTCUSD",1771711406240,0.02365897,68443.0,68435.0,0.05595829]
["bitfinex","BTCUSD",1771711406743,0.02365897,68443.0,68437.0,0.07305973]
["bitfinex","BTCUSD",1771711406909,0.07305524,68442.0,68434.0,0.07306225]
["bitfinex","BTCUSD",1771711407113,0.09671421,68442.0,68434.0,0.07306225]
["bitfinex","BTCUSD",1771711408948,0.07305581,68441.0,68434.0,0.07306225]
["bitfinex","BTCUSD",1771711412160,0.0002,68442.0,68431.0,0.09699376]
["bitfinex","BTCUSD",1771711412360,0.0002,68442.0,68437.0,0.07305954]
["bitfinex","BTCUSD",1771711414629,0.02365897,68447.0,68439.0,0.07305707]
["bitfinex","BTCUSD",1771711414630,0.07305042,68446.0,68439.0,0.07305707]
["bitfinex","BTCUSD",1771711415045,0.07300042,68446.0,68439.0,0.07305707]
["bitfinex","BTCUSD",1771711417874,0.29234643,68450.0,68422.0,0.06546765]
["bitfinex","BTCUSD",1771711417875,0.00016,68450.0,68422.0,0.06546765]
["bitfinex","BTCUSD",1771711418074,0.07306164,68436.0,68430.0,0.00799079]
["bitfinex","BTCUSD",1771711418281,0.09795356,68436.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711418619,0.02489192,68434.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711418842,0.09795507,68434.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711420144,0.02489192,68434.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711420542,0.09795563,68434.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711420751,0.02489192,68434.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711421211,0.07306132,68436.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711421505,0.07306224,68435.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711422006,0.09795416,68435.0,68430.0,0.00022242]
["bitfinex","BTCUSD",1771711424902,0.07306339,68434.0,68430.0,0.00044242]
["bitfinex","BTCUSD",1771711425102,0.29223267,68439.0,68364.0,0.50997879]
["bitfinex","BTCUSD",1771711425103,0.07307591,68422.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771711425282,0.09796658,68424.0,68420.0,0.00038]
["bitfinex","BTCUSD",1771711425480,0.09796658,68424.0,68420.0,0.00046505]
["bitfinex","BTCUSD",1771711427908,0.07307466,68424.0,68420.0,0.00046505]
["bitfinex","BTCUSD",1771711429027,0.07307306,68425.0,68420.0,0.00046505]
["bitfinex","BTCUSD",1771711438387,0.07327306,68425.0,68420.0,0.00046505]
["bitfinex","BTCUSD",1771711438586,0.07327306,68425.0,68420.0,0.06589807]
["bitfinex","BTCUSD",1771711438790,0.0002,68425.0,68421.0,0.07307694]
["bitfinex","BTCUSD",1771711438993,0.0002,68425.0,68422.0,0.06543302]
["bitfinex","BTCUSD",1771711441528,0.07306194,68436.0,68428.0,0.07298844]
["bitfinex","BTCUSD",1771711441888,0.07306194,68436.0,68427.0,0.07307023]
["bitfinex","BTCUSD",1771711442315,0.07306391,68434.0,68428.0,0.06543302]
["bitfinex","BTCUSD",1771711442590,0.07306437,68433.0,68426.0,0.07307083]
["bitfinex","BTCUSD",1771711446289,0.07306493,68433.0,68426.0,0.07307083]
["bitfinex","BTCUSD",1771711446667,0.07306493,68433.0,68426.0,0.07266068]
["bitfinex","BTCUSD",1771711448266,0.07306493,68433.0,68426.0,0.1380937]
["bitfinex","BTCUSD",1771711448468,0.07326142,68436.0,68427.0,0.06575683]
["bitfinex","BTCUSD",1771711449260,0.07306202,68435.0,68427.0,0.13118985]
["bitfinex","BTCUSD",1771711449660,0.07306354,68434.0,68427.0,0.13118985]
["bitfinex","BTCUSD",1771711450300,0.0002,68436.0,68425.0,0.02346729]
["bitfinex","BTCUSD",1771711450482,0.0002,68436.0,68430.0,0.13849947]
["bitfinex","BTCUSD",1771711451494,0.0002,68435.0,68430.0,0.07306645]
["bitfinex","BTCUSD",1771711451680,0.0002,68435.0,68431.0,0.06543302]
["bitfinex","BTCUSD",1771711453889,0.0002,68435.0,68431.0,0.06514658]
["bitfinex","BTCUSD",1771711456582,0.00012,68435.0,68431.0,0.06514658]
["bitfinex","BTCUSD",1771711458136,0.0002,68436.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1771711458341,0.00016,68440.0,68434.0,0.13841384]
["bitfinex","BTCUSD",1771711458547,0.00016,68440.0,68434.0,0.07306211]
["bitfinex","BTCUSD",1771711458745,0.00016,68440.0,68435.0,0.06535173]
["bitfinex","BTCUSD",1771711458949,0.00016,68440.0,68435.0,0.07306202]
["bitfinex","BTCUSD",1771711459289,0.00016,68440.0,68435.0,0.06535173]
["bitfinex","BTCUSD",1771711460083,0.07325102,68446.0,68438.0,0.07305882]
["bitfinex","BTCUSD",1771711460384,0.07305221,68445.0,68432.0,0.02476909]
["bitfinex","BTCUSD",1771711460611,0.07305374,68443.0,68434.0,0.07306234]
["bitfinex","BTCUSD",1771711460954,0.07305374,68443.0,68435.0,0.0730612]
["bitfinex","BTCUSD",1771711461584,0.07305374,68443.0,68434.0,0.07306234]
["bitfinex","BTCUSD",1771711461585,0.07313604,68443.0,68436.0,0.0730607]
["bitfinex","BTCUSD",1771711463899,8.23e-05,68443.0,68436.0,0.0730607]
["bitfinex","BTCUSD",1771711464078,0.0002823,68443.0,68436.0,0.0730607]
["bitfinex","BTCUSD",1771711464529,0.0002823,68443.0,68440.0,0.07305662]
["bitfinex","BTCUSD",1771711464694,0.0002,68446.0,68439.0,0.07305737]
["bitfinex","BTCUSD",1771711466442,0.07325029,68446.0,68439.0,0.07305737]
["bitfinex","BTCUSD",1771711468148,0.07325029,68446.0,68437.0,0.07305936]
["bitfinex","BTCUSD",1771711468351,0.07305195,68445.0,68437.0,0.07305936]
["bitfinex","BTCUSD",1771711468534,0.07305195,68445.0,68438.0,0.07305857]
["bitfinex","BTCUSD",1771711469094,0.073251,68446.0,68439.0,0.07305681]
["bitfinex","BTCUSD",1771711470471,0.0002,68445.0,68439.0,0.07305681]
["bitfinex","BTCUSD",1771711474204,0.0002,68445.0,68438.0,0.0730568]
["bitfinex","BTCUSD",1771711476286,0.0732516,68445.0,68436.0,0.07306083]
["bitfinex","BTCUSD",1771711476488,0.07305355,68443.0,68435.0,0.07306145]
["bitfinex","BTCUSD",1771711476698,0.09631426,68443.0,68435.0,0.07306145]
["bitfinex","BTCUSD",1771711477114,0.09631426,68443.0,68436.0,0.07306083]
["bitfinex","BTCUSD",1771711477904,0.07305659,68442.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771711478109,0.09600501,68442.0,68434.0,0.07328282]
["bitfinex","BTCUSD",1771711478308,0.09600501,68442.0,68435.0,0.07306188]
["bitfinex","BTCUSD",1771711478987,0.02294842,68442.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771711479229,0.02294842,68441.0,68434.0,0.00022]
["bitfinex","BTCUSD",1771711479430,0.02294842,68441.0,68434.0,0.07328228]
["bitfinex","BTCUSD",1771711482478,0.02294842,68441.0,68431.0,0.07306562]
["bitfinex","BTCUSD",1771711482631,0.07305869,68439.0,68431.0,0.07306562]
["bitfinex","BTCUSD",1771711483257,0.07305869,68439.0,68432.0,0.07306513]
["bitfinex","BTCUSD",1771711485291,0.07305869,68439.0,68432.0,0.07328513]
["bitfinex","BTCUSD",1771711487012,0.07305869,68439.0,68432.0,0.07328517]
["bitfinex","BTCUSD",1771711489075,0.02294842,68441.0,68432.0,0.07328517]
["bitfinex","BTCUSD",1771711489076,0.02294842,68441.0,68435.0,0.07306202]
["bitfinex","BTCUSD",1771711489279,0.07305525,68442.0,68435.0,0.07306202]
["bitfinex","BTCUSD",1771711489945,0.07305568,68441.0,68435.0,0.07306202]
["bitfinex","BTCUSD",1771711490497,0.07305568,68441.0,68435.0,0.07291883]
["bitfinex","BTCUSD",1771711492523,0.07305568,68441.0,68435.0,0.07313883]
["bitfinex","BTCUSD",1771711493625,0.0001631,68449.0,68438.0,0.06346768]
["bitfinex","BTCUSD",1771711493822,0.17550791,68458.0,68441.0,0.02297242]
["bitfinex","BTCUSD",1771711493823,0.02294842,68457.0,68441.0,0.02297242]
["bitfinex","BTCUSD",1771711494052,0.0730425,68454.0,68447.0,0.05592846]
["bitfinex","BTCUSD",1771711495117,0.07315895,68454.0,68447.0,0.05592846]
["bitfinex","BTCUSD",1771711495303,0.07304356,68453.0,68447.0,0.05592846]
["bitfinex","BTCUSD",1771711496345,0.07304356,68453.0,68446.0,0.07304926]
["bitfinex","BTCUSD",1771711497025,0.07304356,68453.0,68446.0,0.07290606]
["bitfinex","BTCUSD",1771711500269,0.07315889,68454.0,68446.0,0.07304931]
["bitfinex","BTCUSD",1771711500468,0.0002,68453.0,68447.0,0.06346768]
["bitfinex","BTCUSD",1771711501296,0.0732432,68453.0,68447.0,0.06346768]
["bitfinex","BTCUSD",1771711506074,0.07304393,68452.0,68447.0,0.06346768]
["bitfinex","BTCUSD",1771711508300,0.07324393,68452.0,68447.0,0.06346768]
["bitfinex","BTCUSD",1771711508894,0.02488094,68451.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711509055,0.07304958,68447.0,68440.0,0.0732165]
["bitfinex","BTCUSD",1771711509597,0.07305065,68446.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711510073,0.07304958,68447.0,68440.0,0.07321654]
["bitfinex","BTCUSD",1771711510261,0.07304958,68447.0,68440.0,0.00016]
["bitfinex","BTCUSD",1771711510608,0.07304958,68447.0,68440.0,0.07321602]
["bitfinex","BTCUSD",1771711511758,0.07304958,68447.0,68441.0,0.0730556]
["bitfinex","BTCUSD",1771711513876,0.07304958,68447.0,68440.0,0.07321601]
["bitfinex","BTCUSD",1771711514137,0.07304957,68447.0,68440.0,0.07321651]
["bitfinex","BTCUSD",1771711515411,0.07304853,68448.0,68441.0,0.07305544]
["bitfinex","BTCUSD",1771711517055,0.07304853,68448.0,68441.0,0.07327544]
["bitfinex","BTCUSD",1771711522043,0.07304853,68448.0,68441.0,0.07352174]
["bitfinex","BTCUSD",1771711523474,1e-08,68474.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771711523683,0.02463108,68472.0,68460.0,0.05608846]
["bitfinex","BTCUSD",1771711523901,0.06370607,68471.0,68463.0,0.11658769]
["bitfinex","BTCUSD",1771711524114,0.06370607,68471.0,68464.0,0.07303008]
["bitfinex","BTCUSD",1771711524528,0.06370607,68471.0,68460.0,0.17267615]
["bitfinex","BTCUSD",1771711524737,0.02463108,68472.0,68460.0,0.17267615]
["bitfinex","BTCUSD",1771711524738,0.07302468,68470.0,68462.0,0.07303298]
["bitfinex","BTCUSD",1771711524956,0.06370607,68469.0,68462.0,0.07303298]
["bitfinex","BTCUSD",1771711525583,0.06370607,68469.0,68463.0,0.07303189]
["bitfinex","BTCUSD",1771711528703,0.06370607,68469.0,68464.0,0.07303107]
["bitfinex","BTCUSD",1771711529899,0.06370607,68469.0,68462.0,0.07303298]
["bitfinex","BTCUSD",1771711530076,0.06269843,68468.0,68461.0,0.07303228]
["bitfinex","BTCUSD",1771711531578,0.06269843,68468.0,68463.0,0.07303182]
["bitfinex","BTCUSD",1771711531975,0.13572537,68468.0,68460.0,0.07319524]
["bitfinex","BTCUSD",1771711532180,0.08732951,68464.0,68455.0,0.07303984]
["bitfinex","BTCUSD",1771711532417,0.08732951,68464.0,68453.0,0.07304212]
["bitfinex","BTCUSD",1771711532726,0.07303332,68462.0,68453.0,0.07304212]
["bitfinex","BTCUSD",1771711532932,0.07303332,68462.0,68450.0,0.30010571]
["bitfinex","BTCUSD",1771711532933,0.02463108,68464.0,68450.0,0.00016]
["bitfinex","BTCUSD",1771711533112,0.07303998,68456.0,68449.0,0.0001319]
["bitfinex","BTCUSD",1771711533313,0.07304379,68453.0,68442.0,0.0001319]
["bitfinex","BTCUSD",1771711533480,0.07304379,68453.0,68445.0,0.07305032]
["bitfinex","BTCUSD",1771711533679,0.07304398,68452.0,68445.0,0.07305032]
["bitfinex","BTCUSD",1771711533883,0.07304398,68452.0,68444.0,0.07305224]
["bitfinex","BTCUSD",1771711534439,0.07304379,68453.0,68445.0,0.0730506]
["bitfinex","BTCUSD",1771711535305,0.16037147,68454.0,68446.0,0.07305005]
["bitfinex","BTCUSD",1771711537885,0.16057147,68454.0,68446.0,0.07305005]
["bitfinex","BTCUSD",1771711541508,0.07304331,68453.0,68446.0,0.07305005]
["bitfinex","BTCUSD",1771711544794,0.07304331,68453.0,68446.0,0.07327005]
["bitfinex","BTCUSD",1771711546573,0.07304394,68452.0,68446.0,0.00022]
["bitfinex","BTCUSD",1771711547886,0.09224715,68452.0,68442.0,0.07305427]
["bitfinex","BTCUSD",1771711548103,0.07304916,68448.0,68441.0,0.00022]
["bitfinex","BTCUSD",1771711548535,0.00011643,68452.0,68441.0,0.00022]
["bitfinex","BTCUSD",1771711548746,0.09224715,68446.0,68435.0,0.11680769]
["bitfinex","BTCUSD",1771711548943,0.09224715,68446.0,68435.0,0.07328178]
["bitfinex","BTCUSD",1771711548944,0.07305531,68442.0,68435.0,0.07328178]
["bitfinex","BTCUSD",1771711549761,0.07305385,68443.0,68435.0,0.00022]
["bitfinex","BTCUSD",1771711549966,0.07305246,68444.0,68436.0,0.0732802]
["bitfinex","BTCUSD",1771711550608,0.17544,68445.0,68439.0,0.0730576]
["bitfinex","BTCUSD",1771711551854,0.17544,68445.0,68439.0,0.0732776]
["bitfinex","BTCUSD",1771711554665,0.17544,68445.0,68439.0,0.00022]
["bitfinex","BTCUSD",1771711555391,0.24849136,68445.0,68439.0,0.00022]
["bitfinex","BTCUSD",1771711558947,0.24869136,68445.0,68439.0,0.00022]
["bitfinex","BTCUSD",1771711561095,0.07305592,68441.0,68439.0,0.00022]
["bitfinex","BTCUSD",1771711561295,0.07305396,68443.0,68436.0,0.00022]
["bitfinex","BTCUSD",1771711561570,0.07305524,68442.0,68436.0,0.00022]
["bitfinex","BTCUSD",1771711561770,0.073056,68441.0,68436.0,0.00022]
["bitfinex","BTCUSD",1771711565022,0.07305524,68442.0,68436.0,0.00022]
["bitfinex","BTCUSD",1771711566239,0.07305524,68442.0,68435.0,0.07308354]
["bitfinex","BTCUSD",1771711571571,0.17564,68445.0,68435.0,2.174e-05]
["bitfinex","BTCUSD",1771711571760,0.19893352,68445.0,68435.0,2.174e-05]
["bitfinex","BTCUSD",1771711572469,0.0730565,68441.0,68435.0,2.174e-05]
["bitfinex","BTCUSD",1771711573440,0.02329352,68438.0,68426.0,0.07329158]
["bitfinex","BTCUSD",1771711573628,0.07306307,68435.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711573829,0.02329352,68438.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711573986,0.29224277,68437.0,68426.0,0.0732115]
["bitfinex","BTCUSD",1771711574189,0.07306406,68434.0,68426.0,0.15571518]
["bitfinex","BTCUSD",1771711574396,0.0730652,68433.0,68426.0,0.08264368]
["bitfinex","BTCUSD",1771711574620,0.29224277,68437.0,68426.0,0.08264368]
["bitfinex","BTCUSD",1771711575495,0.07306528,68432.0,68426.0,0.08264368]
["bitfinex","BTCUSD",1771711576559,0.07306448,68433.0,68426.0,0.15571507]
["bitfinex","BTCUSD",1771711582073,0.07306448,68433.0,68426.0,0.08264368]
["bitfinex","BTCUSD",1771711582487,0.07306546,68432.0,68426.0,0.08264368]
["bitfinex","BTCUSD",1771711586408,0.07306546,68432.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711587058,0.07306755,68430.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711587261,0.07306668,68431.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711588277,0.07306823,68430.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711588483,0.0730686,68429.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711591292,0.07306744,68430.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711591827,0.07298668,68431.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711592683,0.07306554,68432.0,68426.0,0.00014]
["bitfinex","BTCUSD",1771711595867,0.07306554,68432.0,68426.0,0.0006676]
["bitfinex","BTCUSD",1771711597045,0.07306634,68431.0,68426.0,0.0006676]
["bitfinex","BTCUSD",1771711597466,0.0002,68433.0,68424.0,0.0001319]
["bitfinex","BTCUSD",1771711597617,0.07307051,68428.0,68424.0,0.0001319]
["bitfinex","BTCUSD",1771711597828,0.29226823,68431.0,68426.0,0.00022]
["bitfinex","BTCUSD",1771711598029,0.07307087,68427.0,68424.0,0.0001319]
["bitfinex","BTCUSD",1771711599572,0.02338986,68430.0,68424.0,0.0001319]
["bitfinex","BTCUSD",1771711599573,0.09645829,68430.0,68424.0,0.0001319]
["bitfinex","BTCUSD",1771711599774,0.0730727,68425.0,68424.0,0.0001319]
["bitfinex","BTCUSD",1771711604240,0.0730727,68425.0,68424.0,0.0003519]
["bitfinex","BTCUSD",1771711608122,0.07306925,68429.0,68424.0,0.0002719]
["bitfinex","BTCUSD",1771711608250,0.07306925,68429.0,68424.0,0.09455419]
["bitfinex","BTCUSD",1771711608461,0.07307041,68428.0,68424.0,0.09455419]
["bitfinex","BTCUSD",1771711611065,0.07307093,68427.0,68424.0,0.09455419]
["bitfinex","BTCUSD",1771711613424,0.07307041,68428.0,68424.0,0.09455419]
["bitfinex","BTCUSD",1771711613900,0.07307041,68428.0,68424.0,0.0002719]
["bitfinex","BTCUSD",1771711614529,0.07307121,68427.0,68424.0,0.0002719]
["bitfinex","BTCUSD",1771711614674,0.07307041,68428.0,68424.0,0.0002719]
["bitfinex","BTCUSD",1771711615479,0.07307121,68427.0,68424.0,0.0002719]
["bitfinex","BTCUSD",1771711618261,0.0730663,68431.0,68424.0,0.0002719]
["bitfinex","BTCUSD",1771711618486,0.0002,68432.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711618487,0.07307368,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711623066,0.07299368,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711631142,0.07307381,68424.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711631486,0.073073,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711643505,0.073273,68425.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711646816,0.07307399,68424.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711649886,0.07307484,68423.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711650234,0.07307399,68424.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711661879,0.07307484,68423.0,68422.0,0.00022]
["bitfinex","BTCUSD",1771711670128,0.07307484,68423.0,68418.0,0.00022]
["bitfinex","BTCUSD",1771711670129,0.07308445,68414.0,68410.0,0.0004725]
["bitfinex","BTCUSD",1771711670248,0.07300261,68411.0,68404.0,0.10622036]
["bitfinex","BTCUSD",1771711670450,0.07300261,68411.0,68408.0,0.0003366]
["bitfinex","BTCUSD",1771711671333,0.0730886,68412.0,68408.0,0.0003366]
["bitfinex","BTCUSD",1771711673076,0.07293106,68412.0,68408.0,0.0002566]
["bitfinex","BTCUSD",1771711673832,0.07261593,68412.0,68408.0,0.0002566]
["bitfinex","BTCUSD",1771711675291,0.07245835,68412.0,68408.0,0.0002566]
["bitfinex","BTCUSD",1771711675497,0.07265835,68412.0,68408.0,0.0002566]
["bitfinex","BTCUSD",1771711677873,0.07234314,68412.0,68408.0,0.0002566]
["bitfinex","BTCUSD",1771711678973,0.07218557,68412.0,68408.0,0.0002566]
["bitfinex","BTCUSD",1771711680328,0.0002,68412.0,68403.0,0.0001242]
["bitfinex","BTCUSD",1771711680656,0.07308766,68411.0,68403.0,0.0001242]
["bitfinex","BTCUSD",1771711680824,0.07308966,68410.0,68403.0,0.0001242]
["bitfinex","BTCUSD",1771711681624,0.00131636,68412.0,68405.0,0.07309362]
["bitfinex","BTCUSD",1771711681813,0.00131636,68412.0,68404.0,0.07309504]
["bitfinex","BTCUSD",1771711681814,0.07440327,68412.0,68404.0,0.07309504]
["bitfinex","BTCUSD",1771711682016,0.07308785,68411.0,68403.0,0.10634456]
["bitfinex","BTCUSD",1771711682297,0.00131636,68412.0,68403.0,0.0001242]
["bitfinex","BTCUSD",1771711682601,0.07308993,68409.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771711685839,0.07293239,68409.0,68408.0,0.00022]
["bitfinex","BTCUSD",1771711686315,0.07309137,68408.0,68402.0,0.02465397]
["bitfinex","BTCUSD",1771711686988,0.07309733,68402.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771711687653,0.07309834,68401.0,68400.0,0.00016]
["bitfinex","BTCUSD",1771711687868,0.07294076,68401.0,68400.0,2.42e-06]
["bitfinex","BTCUSD",1771711688093,0.29235133,68411.0,68390.0,0.08116619]
["bitfinex","BTCUSD",1771711688094,0.02396084,68399.0,68390.0,0.0002842]
["bitfinex","BTCUSD",1771711688319,0.0731063,68394.0,68390.0,0.0002842]
["bitfinex","BTCUSD",1771711689078,0.07310782,68393.0,68390.0,0.0002842]
["bitfinex","BTCUSD",1771711690298,0.10933653,68403.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771711690299,0.07311087,68390.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771711690701,0.0731112,68389.0,68386.0,0.00022]
["bitfinex","BTCUSD",1771711691467,0.0731112,68389.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711691674,0.07311087,68390.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711691880,0.0001102,68389.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711692239,0.07322228,68389.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711692419,0.0001102,68389.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711692869,0.07322156,68389.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711694446,0.0001102,68389.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711702945,0.07322177,68389.0,68386.0,0.00060891]
["bitfinex","BTCUSD",1771711703091,0.07322177,68389.0,68380.0,0.10490226]
["bitfinex","BTCUSD",1771711703092,0.07311331,68387.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771711703303,0.07320969,68387.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771711703493,9.638e-05,68387.0,68380.0,0.00016]
["bitfinex","BTCUSD",1771711703755,0.07312683,68375.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771711703938,0.1077594,68387.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771711703939,0.07312821,68374.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771711704305,0.07312583,68376.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771711704974,0.07312583,68377.0,68370.0,0.07329136]
["bitfinex","BTCUSD",1771711709443,0.07312583,68377.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771711709841,0.07312583,68377.0,68370.0,0.0732907]
["bitfinex","BTCUSD",1771711711856,0.09680869,68381.0,68370.0,0.00016]
["bitfinex","BTCUSD",1771711712235,0.09680869,68381.0,68372.0,0.07334926]
["bitfinex","BTCUSD",1771711712535,0.07312179,68380.0,68372.0,0.07334926]
["bitfinex","BTCUSD",1771711714736,0.07312231,68379.0,68372.0,0.07334926]
["bitfinex","BTCUSD",1771711716451,0.07312345,68378.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711728393,0.17556,68383.0,68378.0,0.07312225]
["bitfinex","BTCUSD",1771711728696,0.24871636,68385.0,68378.0,0.07312274]
["bitfinex","BTCUSD",1771711728866,0.07311446,68386.0,68379.0,0.07312142]
["bitfinex","BTCUSD",1771711729442,0.07311446,68386.0,68378.0,0.0961942]
["bitfinex","BTCUSD",1771711729639,0.07311446,68386.0,68378.0,0.07659622]
["bitfinex","BTCUSD",1771711730475,9.638e-05,68387.0,68378.0,0.02307146]
["bitfinex","BTCUSD",1771711730689,9.638e-05,68387.0,68380.0,0.07312009]
["bitfinex","BTCUSD",1771711731037,9.638e-05,68387.0,68381.0,0.07311955]
["bitfinex","BTCUSD",1771711731192,0.07320999,68387.0,68380.0,0.07312056]
["bitfinex","BTCUSD",1771711733383,0.07320999,68387.0,68376.0,0.3485353]
["bitfinex","BTCUSD",1771711733384,9.638e-05,68387.0,68376.0,0.07312479]
["bitfinex","BTCUSD",1771711733521,0.02492254,68387.0,68376.0,0.07312479]
["bitfinex","BTCUSD",1771711734560,0.07311875,68382.0,68376.0,0.07312479]
["bitfinex","BTCUSD",1771711734782,0.07311875,68382.0,68374.0,0.07312692]
["bitfinex","BTCUSD",1771711734783,0.07311875,68382.0,68375.0,0.0731259]
["bitfinex","BTCUSD",1771711736255,0.02482616,68384.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711736462,0.07312344,68378.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711736635,0.07312414,68377.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711738867,0.04934135,68377.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711740214,0.07312314,68378.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711742435,0.07312472,68377.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711747172,0.07312472,68377.0,68370.0,0.05354361]
["bitfinex","BTCUSD",1771711748041,0.07312472,68377.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711748842,0.04934192,68377.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711753927,0.07328147,68380.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711754127,0.07328147,68380.0,68373.0,0.07312763]
["bitfinex","BTCUSD",1771711755468,0.0002,68377.0,68373.0,0.07312763]
["bitfinex","BTCUSD",1771711758974,4.706e-05,68377.0,68373.0,0.07312763]
["bitfinex","BTCUSD",1771711762756,4.706e-05,68377.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711762966,4.706e-05,68377.0,68372.0,0.07334899]
["bitfinex","BTCUSD",1771711767258,0.0006304,68376.0,68372.0,0.07334899]
["bitfinex","BTCUSD",1771711768959,0.05001662,68379.0,68372.0,0.07334899]
["bitfinex","BTCUSD",1771711775054,0.05021662,68379.0,68372.0,0.07334899]
["bitfinex","BTCUSD",1771711776915,0.07312478,68377.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711777120,0.07312293,68378.0,68372.0,0.00022]
["bitfinex","BTCUSD",1771711777324,0.0002,68379.0,68374.0,0.07312681]
["bitfinex","BTCUSD",1771711777538,0.0001247,68386.0,68368.0,0.00778271]
["bitfinex","BTCUSD",1771711777539,0.0001247,68386.0,68373.0,0.29251014]
["bitfinex","BTCUSD",1771711777688,0.0001247,68386.0,68376.0,0.00778271]
["bitfinex","BTCUSD",1771711777689,0.07311772,68383.0,68376.0,0.00778271]
["bitfinex","BTCUSD",1771711777921,0.07311772,68383.0,68376.0,0.07312438]
["bitfinex","BTCUSD",1771711780380,0.0731174,68385.0,68375.0,0.07312414]
["bitfinex","BTCUSD",1771711780381,0.07311676,68384.0,68375.0,0.07312414]
["bitfinex","BTCUSD",1771711780585,0.07311676,68384.0,68375.0,0.09568679]
["bitfinex","BTCUSD",1771711780917,0.07311676,68384.0,68377.0,0.07312373]
["bitfinex","BTCUSD",1771711781533,0.07331789,68383.0,68376.0,0.07334486]
["bitfinex","BTCUSD",1771711796041,0.07311871,68382.0,68376.0,0.07334486]
["bitfinex","BTCUSD",1771711797424,0.07311871,68382.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711808057,0.07312,68381.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711811396,0.07311894,68382.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711814554,0.07331894,68382.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711831590,0.07312003,68381.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711832330,0.0958493,68381.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711839101,0.07312003,68381.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711852161,0.07332003,68381.0,68376.0,0.00022]
["bitfinex","BTCUSD",1771711861320,0.07332003,68381.0,68380.0,0.01545]
["bitfinex","BTCUSD",1771711861515,0.07332003,68381.0,68374.0,0.06922176]
["bitfinex","BTCUSD",1771711863256,0.07332003,68381.0,68370.0,0.05602981]
["bitfinex","BTCUSD",1771711863257,0.02406144,68380.0,68370.0,0.05602981]
["bitfinex","BTCUSD",1771711863668,0.07312473,68377.0,68370.0,0.12916036]
["bitfinex","BTCUSD",1771711863867,0.07312473,68377.0,68370.0,0.07313055]
["bitfinex","BTCUSD",1771711864051,0.07312506,68378.0,68369.0,0.07335231]
["bitfinex","BTCUSD",1771711864350,0.073124,68377.0,68369.0,0.07335231]
["bitfinex","BTCUSD",1771711864806,0.07312513,68376.0,68369.0,0.07335231]
["bitfinex","BTCUSD",1771711871593,0.07312513,68376.0,68369.0,0.17320873]
["bitfinex","BTCUSD",1771711875797,0.07312602,68377.0,68369.0,0.07335231]
["bitfinex","BTCUSD",1771711876003,0.07312688,68375.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771711876203,0.04934354,68375.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771711886460,0.04934354,68375.0,68369.0,0.07335247]
["bitfinex","BTCUSD",1771711888634,0.07332602,68377.0,68369.0,0.07335247]
["bitfinex","BTCUSD",1771711888972,0.07312575,68376.0,68369.0,0.07335247]
["bitfinex","BTCUSD",1771711890944,0.07332614,68375.0,68369.0,0.07335247]
["bitfinex","BTCUSD",1771711893134,0.07332614,68375.0,68369.0,0.00022]
["bitfinex","BTCUSD",1771711905479,0.07332614,68375.0,68369.0,0.07335244]
["bitfinex","BTCUSD",1771711909525,0.0002,68375.0,68369.0,0.07335244]
["bitfinex","BTCUSD",1771711910114,0.07332617,68375.0,68369.0,0.07335244]
["bitfinex","BTCUSD",1771711923649,0.07312532,68376.0,68369.0,0.07335244]
["bitfinex","BTCUSD",1771711927263,0.07312621,68375.0,68369.0,0.07335244]
["bitfinex","BTCUSD",1771711927462,0.07312529,68376.0,68369.0,0.07335244]
["bitfinex","BTCUSD",1771711928357,0.07332529,68376.0,68369.0,0.07335244]
["bitfinex","BTCUSD",1771711933647,0.0002,68376.0,68370.0,0.07313147]
["bitfinex","BTCUSD",1771711933864,0.0002,68381.0,68370.0,0.07313147]
["bitfinex","BTCUSD",1771711933865,0.00029638,68387.0,68372.0,0.09363651]
["bitfinex","BTCUSD",1771711934059,0.00029638,68387.0,68378.0,0.0247135]
["bitfinex","BTCUSD",1771711934311,0.00029638,68387.0,68378.0,0.00473088]
["bitfinex","BTCUSD",1771711934520,0.07311544,68385.0,68377.0,0.16675954]
["bitfinex","BTCUSD",1771711935689,0.07311544,68385.0,68378.0,0.07312289]
["bitfinex","BTCUSD",1771711938005,0.07311656,68384.0,68378.0,0.07312289]
["bitfinex","BTCUSD",1771711941900,0.07331656,68384.0,68378.0,0.07312289]
["bitfinex","BTCUSD",1771711946145,0.0002,68384.0,68378.0,0.07312289]
["bitfinex","BTCUSD",1771711954656,0.0002,68384.0,68378.0,0.07334289]
["bitfinex","BTCUSD",1771711957251,0.0002,68384.0,68379.0,0.07312177]
["bitfinex","BTCUSD",1771711957804,0.0002,68384.0,68378.0,0.0733427]
["bitfinex","BTCUSD",1771711958302,0.0002,68384.0,68379.0,0.07312174]
["bitfinex","BTCUSD",1771711959926,0.0002,68384.0,68378.0,0.07334257]
["bitfinex","BTCUSD",1771711960193,0.0002,68384.0,68379.0,0.07312185]
["bitfinex","BTCUSD",1771711965983,0.0002,68384.0,68378.0,0.0733428]
["bitfinex","BTCUSD",1771711966136,0.0002,68384.0,68379.0,0.07312165]
["bitfinex","BTCUSD",1771711967983,0.0002,68384.0,68378.0,0.07334273]
["bitfinex","BTCUSD",1771711968185,0.0002,68384.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771711968399,0.0002,68384.0,68379.0,0.07312186]
["bitfinex","BTCUSD",1771711969720,0.0002,68384.0,68382.0,0.22]
["bitfinex","BTCUSD",1771711975173,0.0002,68384.0,68382.0,0.15016452]
["bitfinex","BTCUSD",1771711975916,0.0002,68384.0,68378.0,0.00022]
["bitfinex","BTCUSD",1771711976336,0.0002,68384.0,68378.0,0.07334288]
["bitfinex","BTCUSD",1771711977813,0.0002,68384.0,68379.0,0.07312136]
["bitfinex","BTCUSD",1771711980256,0.0002,68384.0,68360.0,0.05618435]
["bitfinex","BTCUSD",1771711980457,0.0002,68384.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771711980458,0.02465979,68368.0,68360.0,0.00016]
["bitfinex","BTCUSD",1771711980663,0.02465979,68368.0,68350.0,0.05618435]
["bitfinex","BTCUSD",1771711980664,0.02465979,68362.0,68350.0,0.05618435]
["bitfinex","BTCUSD",1771711980869,0.07314657,68356.0,68348.0,0.07327957]
["bitfinex","BTCUSD",1771711981026,0.07314657,68356.0,68342.0,0.1756]
["bitfinex","BTCUSD",1771711981027,0.07314767,68355.0,68342.0,0.1756]
["bitfinex","BTCUSD",1771711981235,0.07314325,68359.0,68342.0,0.24876042]
["bitfinex","BTCUSD",1771711981466,0.07314325,68359.0,68332.0,0.02318505]
["bitfinex","BTCUSD",1771711981467,0.0731561,68348.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771711981659,0.0731561,68348.0,68324.0,0.1756]
["bitfinex","BTCUSD",1771711981660,0.05618435,68340.0,68324.0,0.0001031]
["bitfinex","BTCUSD",1771711981988,0.05618435,68340.0,68310.0,0.0153001]
["bitfinex","BTCUSD",1771711981989,0.02465979,68323.0,68310.0,0.0153001]
["bitfinex","BTCUSD",1771711982122,0.02465979,68323.0,68314.0,0.07319053]
["bitfinex","BTCUSD",1771711982328,0.02465979,68319.0,68310.0,0.00602669]
["bitfinex","BTCUSD",1771711982534,0.46830577,68329.0,68311.0,0.07319443]
["bitfinex","BTCUSD",1771711982749,0.46830577,68329.0,68310.0,0.06221104]
["bitfinex","BTCUSD",1771711982750,0.05602435,68321.0,68310.0,0.00618669]
["bitfinex","BTCUSD",1771711982959,0.00490343,68311.0,68310.0,0.00618669]
["bitfinex","BTCUSD",1771711983617,0.00490343,68311.0,68310.0,0.0051671]
["bitfinex","BTCUSD",1771711985624,0.07809808,68311.0,68310.0,0.0051671]
["bitfinex","BTCUSD",1771711987213,0.07809808,68311.0,68310.0,0.0053871]
["bitfinex","BTCUSD",1771711987637,0.07809808,68311.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771711987638,0.07319572,68310.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771711988022,0.0731958,68310.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771711988591,0.0731958,68310.0,68237.0,1.89741533]
["bitfinex","BTCUSD",1771711988592,0.00490343,68309.0,68292.0,0.1758119]
["bitfinex","BTCUSD",1771711988766,0.00016,68310.0,68292.0,0.0002119]
["bitfinex","BTCUSD",1771711988767,0.07320783,68299.0,68292.0,0.0002119]
["bitfinex","BTCUSD",1771711988975,0.07811475,68296.0,68292.0,0.0002119]
["bitfinex","BTCUSD",1771711989178,0.00490343,68295.0,68292.0,0.0002119]
["bitfinex","BTCUSD",1771711991290,0.00490343,68295.0,68285.0,0.29288847]
["bitfinex","BTCUSD",1771711991502,0.00490343,68295.0,68288.0,0.07321869]
["bitfinex","BTCUSD",1771711991857,0.00490343,68295.0,68289.0,0.07321797]
["bitfinex","BTCUSD",1771711993438,0.00490343,68295.0,68283.0,0.12108185]
["bitfinex","BTCUSD",1771711993818,0.00490343,68295.0,68248.0,0.07371381]
["bitfinex","BTCUSD",1771711993819,0.00016,68300.0,68280.0,0.0003719]
["bitfinex","BTCUSD",1771711994054,0.07812115,68290.0,68289.0,0.00022]
["bitfinex","BTCUSD",1771711994586,0.00490343,68290.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771711994795,0.07322037,68288.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771711995052,0.00490343,68285.0,68277.0,0.07323094]
["bitfinex","BTCUSD",1771711995252,0.07321901,68289.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771711995253,0.00490343,68289.0,68283.0,0.0732239]
["bitfinex","BTCUSD",1771711995515,0.00490343,68289.0,68283.0,0.07090955]
["bitfinex","BTCUSD",1771711995907,0.00490343,68289.0,68282.0,0.07322556]
["bitfinex","BTCUSD",1771711996117,0.00590343,68288.0,68282.0,0.07322556]
["bitfinex","BTCUSD",1771711996947,0.00590343,68288.0,68281.0,0.07322643]
["bitfinex","BTCUSD",1771711997151,0.00590343,68288.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771711997152,0.07322355,68285.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771711997354,0.07322355,68285.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1771711997535,0.07322355,68285.0,68277.0,0.07323092]
["bitfinex","BTCUSD",1771711998147,0.00490343,68288.0,68280.0,0.07322785]
["bitfinex","BTCUSD",1771711998148,0.00490343,68287.0,68280.0,0.07322785]
["bitfinex","BTCUSD",1771711998355,0.07337767,68290.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771711998356,0.00191783,68289.0,68275.0,0.00022]
["bitfinex","BTCUSD",1771711998563,0.07322709,68281.0,68273.0,0.07323502]
["bitfinex","BTCUSD",1771711998776,0.07322709,68281.0,68273.0,0.07153719]
["bitfinex","BTCUSD",1771711999479,0.07322709,68281.0,68272.0,0.07323588]
["bitfinex","BTCUSD",1771712000112,0.07322709,68281.0,68273.0,0.07323447]
["bitfinex","BTCUSD",1771712000451,0.07422709,68281.0,68273.0,0.07323447]
["bitfinex","BTCUSD",1771712000658,0.07322709,68281.0,68273.0,0.07323447]
["bitfinex","BTCUSD",1771712001551,0.07322805,68280.0,68272.0,0.07323588]
["bitfinex","BTCUSD",1771712001727,0.07322805,68280.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771712001888,0.07322938,68279.0,68273.0,0.00022]
["bitfinex","BTCUSD",1771712002092,0.07322938,68279.0,68270.0,0.07339828]
["bitfinex","BTCUSD",1771712002093,0.07813348,68278.0,68270.0,0.06797083]
["bitfinex","BTCUSD",1771712002404,0.00490343,68277.0,68270.0,0.06835994]
["bitfinex","BTCUSD",1771712002616,0.00490343,68277.0,68270.0,0.00038911]
["bitfinex","BTCUSD",1771712003190,0.07813455,68277.0,68270.0,0.00038911]
["bitfinex","BTCUSD",1771712003395,0.07323247,68276.0,68270.0,0.00038911]
["bitfinex","BTCUSD",1771712003766,0.07338816,68280.0,68270.0,0.10252009]
["bitfinex","BTCUSD",1771712003983,0.0732317,68277.0,68270.0,0.00038911]
["bitfinex","BTCUSD",1771712004410,0.0732317,68277.0,68270.0,0.07362766]
["bitfinex","BTCUSD",1771712005142,0.0732309,68278.0,68271.0,0.07323726]
["bitfinex","BTCUSD",1771712005771,0.0732309,68278.0,68270.0,0.00038911]
["bitfinex","BTCUSD",1771712005772,0.00732607,68289.0,68272.0,0.02399137]
["bitfinex","BTCUSD",1771712005928,0.07322709,68281.0,68273.0,0.07323463]
["bitfinex","BTCUSD",1771712006699,0.073228,68280.0,68273.0,0.07323463]
["bitfinex","BTCUSD",1771712006922,0.07322709,68281.0,68273.0,0.07323463]
["bitfinex","BTCUSD",1771712007149,0.001,68281.0,68277.0,0.0732302]
["bitfinex","BTCUSD",1771712007322,0.0732217,68286.0,68278.0,0.07323003]
["bitfinex","BTCUSD",1771712007558,0.07322252,68285.0,68278.0,0.07323003]
["bitfinex","BTCUSD",1771712007760,0.07322252,68285.0,68277.0,0.0732302]
["bitfinex","BTCUSD",1771712007965,0.07322092,68287.0,68270.0,0.34952424]
["bitfinex","BTCUSD",1771712008159,0.00490343,68289.0,68271.0,0.10213098]
["bitfinex","BTCUSD",1771712008360,0.07322304,68285.0,68276.0,0.07323022]
["bitfinex","BTCUSD",1771712008557,0.07322304,68285.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1771712008760,0.07322304,68285.0,68278.0,0.0732299]
["bitfinex","BTCUSD",1771712009114,0.07322426,68284.0,68277.0,0.07323087]
["bitfinex","BTCUSD",1771712009320,0.07322282,68285.0,68277.0,0.07323087]
["bitfinex","BTCUSD",1771712010395,0.07322386,68284.0,68277.0,0.07323087]
["bitfinex","BTCUSD",1771712010799,0.07322282,68285.0,68277.0,0.07323087]
["bitfinex","BTCUSD",1771712012079,0.07322367,68284.0,68277.0,0.07323087]
["bitfinex","BTCUSD",1771712013018,0.07322367,68284.0,68276.0,0.07323022]
["bitfinex","BTCUSD",1771712013230,0.0732287,68280.0,68270.0,0.00076911]
["bitfinex","BTCUSD",1771712013372,0.07323086,68278.0,68270.0,0.07400688]
["bitfinex","BTCUSD",1771712013572,0.07323112,68277.0,68270.0,0.07400688]
["bitfinex","BTCUSD",1771712013831,0.07323023,68278.0,68270.0,0.07400688]
["bitfinex","BTCUSD",1771712014018,0.07323023,68278.0,68270.0,0.00076911]
["bitfinex","BTCUSD",1771712014175,0.07323023,68278.0,68270.0,0.07400674]
["bitfinex","BTCUSD",1771712014372,0.07323023,68278.0,68271.0,0.07323701]
["bitfinex","BTCUSD",1771712015139,0.07323023,68278.0,68271.0,0.07323729]
["bitfinex","BTCUSD",1771712015574,0.07323116,68277.0,68270.0,0.07400674]
["bitfinex","BTCUSD",1771712015775,0.07323037,68278.0,68270.0,0.07400674]
["bitfinex","BTCUSD",1771712016593,0.07322928,68279.0,68270.0,0.07400674]
["bitfinex","BTCUSD",1771712016785,0.07323139,68277.0,68270.0,0.07400674]
["bitfinex","BTCUSD",1771712017187,0.07323022,68278.0,68271.0,0.07323739]
["bitfinex","BTCUSD",1771712017779,0.07322928,68279.0,68272.0,0.07323645]
["bitfinex","BTCUSD",1771712017987,0.07322928,68279.0,68272.0,0.0406478]
["bitfinex","BTCUSD",1771712018188,0.0732301,68278.0,68271.0,0.07323734]
["bitfinex","BTCUSD",1771712018392,0.0002,68285.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771712018393,0.07322681,68281.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771712018564,0.00490343,68279.0,68266.0,0.07350828]
["bitfinex","BTCUSD",1771712018763,0.00490343,68279.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1771712018764,0.07323455,68274.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1771712019008,0.07323455,68274.0,68266.0,0.07350828]
["bitfinex","BTCUSD",1771712019741,0.07323455,68274.0,68267.0,0.07324172]
["bitfinex","BTCUSD",1771712020466,0.07323455,68274.0,68266.0,0.05385122]
["bitfinex","BTCUSD",1771712021589,0.07323455,68274.0,68267.0,0.07324144]
["bitfinex","BTCUSD",1771712025080,0.07323539,68273.0,68267.0,0.07324144]
["bitfinex","BTCUSD",1771712025284,0.00490343,68279.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771712025491,0.07323394,68275.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712025819,0.14571902,68274.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712026024,0.0732358,68273.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712026226,0.14571902,68272.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712026560,0.07323463,68274.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712026763,0.14571994,68273.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712027665,0.21895541,68273.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712027866,0.14571994,68272.0,68266.0,0.07346214]
["bitfinex","BTCUSD",1771712028067,0.21895668,68272.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771712028265,0.07323779,68271.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771712028471,0.21895285,68270.0,68263.0,0.07346609]
["bitfinex","BTCUSD",1771712028701,0.07323949,68270.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771712028896,0.07323949,68270.0,68266.0,0.10886871]
["bitfinex","BTCUSD",1771712029801,0.07323542,68273.0,68266.0,0.10886871]
["bitfinex","BTCUSD",1771712030002,0.1457024,68272.0,68266.0,0.10886871]
["bitfinex","BTCUSD",1771712030437,0.1457024,68272.0,68266.0,0.18211144]
["bitfinex","BTCUSD",1771712031417,0.1457024,68272.0,68266.0,0.10886871]
["bitfinex","BTCUSD",1771712032923,0.21893932,68272.0,68266.0,0.10886871]
["bitfinex","BTCUSD",1771712033128,0.00490343,68276.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771712033334,0.07324108,68268.0,68263.0,0.00026545]
["bitfinex","BTCUSD",1771712034019,0.07324284,68267.0,68263.0,0.00026545]
["bitfinex","BTCUSD",1771712034232,0.07324295,68266.0,68263.0,0.00026545]
["bitfinex","BTCUSD",1771712034432,0.04942125,68266.0,68263.0,0.00026545]
["bitfinex","BTCUSD",1771712034634,0.04942125,68266.0,68263.0,0.10895816]
["bitfinex","BTCUSD",1771712034830,0.07324184,68267.0,68263.0,0.10895816]
["bitfinex","BTCUSD",1771712035038,0.07324091,68268.0,68263.0,0.10895816]
["bitfinex","BTCUSD",1771712035406,0.07324204,68267.0,68263.0,0.10895816]
["bitfinex","BTCUSD",1771712035697,0.07324091,68268.0,68263.0,0.10895816]
["bitfinex","BTCUSD",1771712036116,0.07324091,68268.0,68261.0,0.05408676]
["bitfinex","BTCUSD",1771712036270,0.07324091,68268.0,68261.0,0.05420336]
["bitfinex","BTCUSD",1771712037447,0.073247,68263.0,68261.0,0.0001166]
["bitfinex","BTCUSD",1771712037595,0.073247,68263.0,68260.0,0.00016]
["bitfinex","BTCUSD",1771712037796,0.073247,68264.0,68260.0,0.000251]
["bitfinex","BTCUSD",1771712038165,0.07324537,68264.0,68260.0,0.000251]
["bitfinex","BTCUSD",1771712039272,0.07324612,68263.0,68260.0,0.000251]
["bitfinex","BTCUSD",1771712040506,0.00490343,68271.0,68260.0,0.000251]
["bitfinex","BTCUSD",1771712040876,0.07324327,68266.0,68260.0,0.000251]
["bitfinex","BTCUSD",1771712041452,0.07324614,68263.0,68260.0,0.000251]
["bitfinex","BTCUSD",1771712041894,0.07323994,68269.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712042093,0.07324258,68267.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712042623,0.00490343,68271.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712042798,0.07324601,68264.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712044209,0.07324345,68266.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712045161,0.00490343,68271.0,68260.0,0.10918703]
["bitfinex","BTCUSD",1771712045162,0.07324526,68264.0,68260.0,0.10918703]
["bitfinex","BTCUSD",1771712045320,0.07324526,68264.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712045936,0.07324329,68266.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712047387,0.07324418,68265.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712048591,0.07323519,68274.0,68260.0,0.000471]
["bitfinex","BTCUSD",1771712048788,0.0732353,68274.0,68267.0,0.02495873]
["bitfinex","BTCUSD",1771712049379,0.0002,68278.0,68268.0,0.13398499]
["bitfinex","BTCUSD",1771712049582,0.07323236,68276.0,68268.0,0.20722572]
["bitfinex","BTCUSD",1771712049787,0.07323324,68275.0,68268.0,0.20722568]
["bitfinex","BTCUSD",1771712049986,0.0002,68272.0,68268.0,0.20722543]
["bitfinex","BTCUSD",1771712050188,0.0002,68278.0,68268.0,0.09819945]
["bitfinex","BTCUSD",1771712050189,0.07343063,68278.0,68268.0,0.09819945]
["bitfinex","BTCUSD",1771712050338,0.07343063,68278.0,68270.0,0.07323786]
["bitfinex","BTCUSD",1771712050339,0.07323123,68277.0,68270.0,0.07323786]
["bitfinex","BTCUSD",1771712050543,0.07323123,68277.0,68270.0,0.13398499]
["bitfinex","BTCUSD",1771712050790,0.07323217,68276.0,68270.0,0.13398499]
["bitfinex","BTCUSD",1771712051927,0.00316,68280.0,68269.0,0.1081193]
["bitfinex","BTCUSD",1771712052130,0.00316,68280.0,68274.0,0.0227484]
["bitfinex","BTCUSD",1771712052532,0.00316,68280.0,68274.0,0.09598261]
["bitfinex","BTCUSD",1771712053054,0.00316,68280.0,68275.0,0.07323295]
["bitfinex","BTCUSD",1771712054954,0.00316,68280.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1771712055133,0.00316,68280.0,68275.0,0.09598164]
["bitfinex","BTCUSD",1771712055972,0.0002,68285.0,68271.0,0.1308677]
["bitfinex","BTCUSD",1771712056123,0.0002,68285.0,68278.0,0.0227484]
["bitfinex","BTCUSD",1771712056476,0.0002,68285.0,68277.0,0.07323098]
["bitfinex","BTCUSD",1771712056720,0.07322359,68284.0,68277.0,0.07323098]
["bitfinex","BTCUSD",1771712056943,0.0002,68280.0,68277.0,0.07323098]
["bitfinex","BTCUSD",1771712057340,0.0002,68280.0,68277.0,0.07323078]
["bitfinex","BTCUSD",1771712057685,0.0002,68280.0,68278.0,0.07322977]
["bitfinex","BTCUSD",1771712057967,0.0002,68285.0,68276.0,0.1081193]
["bitfinex","BTCUSD",1771712058143,0.07637734,68290.0,68283.0,0.095973]
["bitfinex","BTCUSD",1771712058743,0.00316,68290.0,68283.0,0.09597304]
["bitfinex","BTCUSD",1771712058972,0.07321828,68289.0,68283.0,0.0227484]
["bitfinex","BTCUSD",1771712059179,0.00316,68290.0,68283.0,0.09597282]
["bitfinex","BTCUSD",1771712059454,0.00316,68290.0,68284.0,0.07322349]
["bitfinex","BTCUSD",1771712059669,0.00316,68290.0,68284.0,0.07322358]
["bitfinex","BTCUSD",1771712060609,0.07637717,68290.0,68283.0,0.09606371]
["bitfinex","BTCUSD",1771712060827,0.00316,68290.0,68283.0,0.0228394]
["bitfinex","BTCUSD",1771712061036,0.07637739,68290.0,68283.0,0.09606314]
["bitfinex","BTCUSD",1771712061241,0.00316,68290.0,68283.0,0.0228394]
["bitfinex","BTCUSD",1771712061455,0.07321827,68289.0,68283.0,0.0228394]
["bitfinex","BTCUSD",1771712061686,0.00316,68290.0,68284.0,0.07322278]
["bitfinex","BTCUSD",1771712061850,0.24909453,68293.0,68283.0,0.0228394]
["bitfinex","BTCUSD",1771712061851,0.17588,68293.0,68287.0,0.09596774]
["bitfinex","BTCUSD",1771712062833,0.17588,68293.0,68287.0,0.0227484]
["bitfinex","BTCUSD",1771712063666,0.17588,68293.0,68287.0,0.09596843]
["bitfinex","BTCUSD",1771712063869,0.17588,68293.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1771712064110,0.0002,68289.0,68288.0,0.09596762]
["bitfinex","BTCUSD",1771712064329,0.0002,68289.0,68285.0,0.07322188]
["bitfinex","BTCUSD",1771712064330,0.00316,68300.0,68290.0,0.0227484]
["bitfinex","BTCUSD",1771712064538,0.07320883,68298.0,68291.0,0.0732153]
["bitfinex","BTCUSD",1771712064739,0.07320883,68298.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712065286,0.07320831,68299.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712066285,0.07320895,68298.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712068286,0.07636703,68300.0,68292.0,0.09596336]
["bitfinex","BTCUSD",1771712068493,0.0732079,68299.0,68292.0,0.09596336]
["bitfinex","BTCUSD",1771712069333,0.00316,68300.0,68292.0,0.09596336]
["bitfinex","BTCUSD",1771712069539,0.07636725,68300.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1771712069734,0.07320754,68299.0,68292.0,0.09596336]
["bitfinex","BTCUSD",1771712070377,0.00316,68300.0,68292.0,0.09596336]
["bitfinex","BTCUSD",1771712070975,0.0763672,68300.0,68293.0,0.07321338]
["bitfinex","BTCUSD",1771712071183,0.07320754,68299.0,68292.0,0.09596336]
["bitfinex","BTCUSD",1771712071987,0.07321039,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712073508,0.07321157,68296.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712074362,0.07320886,68298.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712074728,0.07320977,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712079177,0.0002,68297.0,68292.0,0.09596327]
["bitfinex","BTCUSD",1771712079710,0.0002,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712080694,0.07340975,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712082254,0.0002,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712082599,0.07340971,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712082809,0.0002,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712084905,0.07340981,68297.0,68292.0,0.0227484]
["bitfinex","BTCUSD",1771712085690,0.07340981,68297.0,68292.0,0.0229684]
["bitfinex","BTCUSD",1771712088054,0.07321086,68296.0,68292.0,0.0229684]
["bitfinex","BTCUSD",1771712088254,0.07340989,68297.0,68292.0,0.0229684]
["bitfinex","BTCUSD",1771712092744,0.0002,68297.0,68292.0,0.0229684]
["bitfinex","BTCUSD",1771712093153,0.0734097,68297.0,68292.0,0.0229684]
["bitfinex","BTCUSD",1771712093525,0.0002,68297.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771712093728,0.0002,68297.0,68292.0,0.02417573]
["bitfinex","BTCUSD",1771712095997,0.0002,68297.0,68292.0,0.0734347]
["bitfinex","BTCUSD",1771712096226,0.0002,68297.0,68293.0,0.02395573]
["bitfinex","BTCUSD",1771712098284,0.0002,68297.0,68292.0,0.0734343]
["bitfinex","BTCUSD",1771712098285,0.0002,68297.0,68294.0,0.07321181]
["bitfinex","BTCUSD",1771712098493,0.00336,68300.0,68293.0,0.02395573]
["bitfinex","BTCUSD",1771712098722,0.0001581,68302.0,68293.0,0.02395573]
["bitfinex","BTCUSD",1771712098924,0.0001581,68302.0,68299.0,0.02395573]
["bitfinex","BTCUSD",1771712100576,0.0001581,68302.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771712100750,0.41368336,68299.0,68286.0,0.07322054]
["bitfinex","BTCUSD",1771712100962,0.07321288,68294.0,68287.0,0.07321942]
["bitfinex","BTCUSD",1771712101189,0.07321288,68294.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771712101361,0.00016,68300.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771712101542,0.07320979,68297.0,68292.0,0.00022]
["bitfinex","BTCUSD",1771712102623,0.19405917,68297.0,68287.0,0.07321994]
["bitfinex","BTCUSD",1771712102911,0.19405917,68297.0,68289.0,0.07321748]
["bitfinex","BTCUSD",1771712103129,0.07321081,68296.0,68289.0,0.07321748]
["bitfinex","BTCUSD",1771712104825,0.05774081,68296.0,68289.0,0.07321748]
["bitfinex","BTCUSD",1771712107130,0.07321004,68297.0,68290.0,0.07321715]
["bitfinex","BTCUSD",1771712107498,0.00016,68300.0,68288.0,0.11638366]
["bitfinex","BTCUSD",1771712107695,0.00016,68300.0,68297.0,0.0732087]
["bitfinex","BTCUSD",1771712107902,0.00016,68300.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771712108126,0.00016,68300.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1771712108301,0.00016,68300.0,68298.0,0.09819464]
["bitfinex","BTCUSD",1771712108745,0.00016,68300.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771712108943,0.0003581,68302.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1771712109124,0.0003581,68302.0,68299.0,0.09819365]
["bitfinex","BTCUSD",1771712109326,0.07319961,68307.0,68300.0,0.09819232]
["bitfinex","BTCUSD",1771712110174,0.07320007,68306.0,68300.0,0.02498614]
["bitfinex","BTCUSD",1771712113602,0.07319961,68307.0,68300.0,0.02498614]
["bitfinex","BTCUSD",1771712113777,0.00316,68310.0,68297.0,0.07320945]
["bitfinex","BTCUSD",1771712113979,0.07320236,68304.0,68297.0,0.07320945]
["bitfinex","BTCUSD",1771712117055,0.07340133,68305.0,68298.0,0.07320841]
["bitfinex","BTCUSD",1771712117907,0.07320241,68304.0,68297.0,0.07320945]
["bitfinex","BTCUSD",1771712122509,0.07340241,68304.0,68297.0,0.07320945]
["bitfinex","BTCUSD",1771712124359,0.07340241,68304.0,68296.0,0.09588545]
["bitfinex","BTCUSD",1771712124524,0.07340241,68304.0,68297.0,0.07320921]
["bitfinex","BTCUSD",1771712126387,0.07340241,68304.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1771712130426,0.0002,68304.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1771712131196,0.0002,68304.0,68299.0,0.07320739]
["bitfinex","BTCUSD",1771712133102,0.0002,68304.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771712133653,0.07340218,68304.0,68298.0,0.07320847]
["bitfinex","BTCUSD",1771712133954,0.0002,68304.0,68299.0,0.07320732]
["bitfinex","BTCUSD",1771712134479,0.0002,68304.0,68300.0,0.07320581]
["bitfinex","BTCUSD",1771712134682,0.0002,68304.0,68299.0,0.07320732]
["bitfinex","BTCUSD",1771712136229,0.07320095,68307.0,68299.0,0.07320732]
["bitfinex","BTCUSD",1771712136752,0.07320198,68305.0,68298.0,0.07320855]
["bitfinex","BTCUSD",1771712139896,0.07320225,68304.0,68298.0,0.07320855]
["bitfinex","BTCUSD",1771712140556,0.07320146,68305.0,68298.0,0.07320855]
["bitfinex","BTCUSD",1771712140845,0.07320081,68306.0,68298.0,0.07320761]
["bitfinex","BTCUSD",1771712141069,0.07319929,68307.0,68300.0,0.07320609]
["bitfinex","BTCUSD",1771712141859,0.00316,68310.0,68297.0,0.17430737]
["bitfinex","BTCUSD",1771712142087,0.07318903,68317.0,68307.0,0.07319796]
["bitfinex","BTCUSD",1771712142287,0.07319547,68311.0,68300.0,0.05633783]
["bitfinex","BTCUSD",1771712142496,0.07319547,68311.0,68300.0,0.0799829]
["bitfinex","BTCUSD",1771712142832,0.07319547,68311.0,68304.0,0.07320193]
["bitfinex","BTCUSD",1771712143168,0.07358315,68311.0,68304.0,0.07320193]
["bitfinex","BTCUSD",1771712143391,0.07319583,68310.0,68302.0,0.09684882]
["bitfinex","BTCUSD",1771712143886,0.07319708,68309.0,68302.0,0.09684882]
["bitfinex","BTCUSD",1771712144092,0.07319583,68310.0,68303.0,0.07320303]
["bitfinex","BTCUSD",1771712144338,0.07319583,68310.0,68303.0,0.0732027]
["bitfinex","BTCUSD",1771712148041,0.00038768,68311.0,68304.0,0.0732021]
["bitfinex","BTCUSD",1771712148042,0.07358256,68311.0,68304.0,0.0732021]
["bitfinex","BTCUSD",1771712148207,0.07358256,68311.0,68300.0,0.00795995]
["bitfinex","BTCUSD",1771712148208,0.00038768,68311.0,68301.0,0.02364507]
["bitfinex","BTCUSD",1771712148412,0.00038768,68311.0,68306.0,0.07319956]
["bitfinex","BTCUSD",1771712148655,0.00038768,68311.0,68306.0,0.09684463]
["bitfinex","BTCUSD",1771712149211,0.0002,68310.0,68306.0,0.09684463]
["bitfinex","BTCUSD",1771712150057,0.0002,68310.0,68306.0,0.07319956]
["bitfinex","BTCUSD",1771712150251,0.0002,68310.0,68307.0,0.02364507]
["bitfinex","BTCUSD",1771712152840,0.0002,68310.0,68307.0,0.02350194]
["bitfinex","BTCUSD",1771712156034,0.0002,68310.0,68306.0,0.07319956]
["bitfinex","BTCUSD",1771712156622,0.0002,68310.0,68307.0,0.0731989]
["bitfinex","BTCUSD",1771712156965,0.0002,68310.0,68307.0,0.09684397]
["bitfinex","BTCUSD",1771712157529,0.0002,68310.0,68307.0,0.02364507]
["bitfinex","BTCUSD",1771712161905,0.0002,68310.0,68307.0,0.02386507]
["bitfinex","BTCUSD",1771712166375,0.0002,68310.0,68307.0,0.09706373]
["bitfinex","BTCUSD",1771712166619,0.0002,68310.0,68308.0,0.02364507]
["bitfinex","BTCUSD",1771712167259,0.00038768,68311.0,68308.0,0.02364507]
["bitfinex","BTCUSD",1771712169861,0.00038768,68311.0,68308.0,0.02386507]
["bitfinex","BTCUSD",1771712170066,0.0002,68310.0,68308.0,0.02386507]
["bitfinex","BTCUSD",1771712170268,0.07318253,68323.0,68315.0,0.07318947]
["bitfinex","BTCUSD",1771712170467,0.07318253,68323.0,68309.0,0.12261201]
["bitfinex","BTCUSD",1771712170468,0.073184,68321.0,68316.0,0.02293304]
["bitfinex","BTCUSD",1771712170667,0.07318253,68323.0,68316.0,0.02293304]
["bitfinex","BTCUSD",1771712170869,0.07318253,68323.0,68316.0,0.09612206]
["bitfinex","BTCUSD",1771712171675,0.07318264,68324.0,68317.0,0.09798824]
["bitfinex","BTCUSD",1771712173703,0.07318205,68323.0,68317.0,0.02480026]
["bitfinex","BTCUSD",1771712174479,0.07331696,68327.0,68317.0,0.02480026]
["bitfinex","BTCUSD",1771712174681,0.07318075,68324.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1771712175003,0.07318075,68324.0,68318.0,0.09798741]
["bitfinex","BTCUSD",1771712175201,0.07318075,68324.0,68316.0,0.07318902]
["bitfinex","BTCUSD",1771712175202,0.1758,68328.0,68311.0,0.12888247]
["bitfinex","BTCUSD",1771712175373,0.1758,68328.0,68320.0,0.02480026]
["bitfinex","BTCUSD",1771712175374,0.17591623,68328.0,68320.0,0.02480026]
["bitfinex","BTCUSD",1771712175818,0.17591623,68328.0,68315.0,0.12888247]
["bitfinex","BTCUSD",1771712175994,0.17591623,68328.0,68324.0,0.07318054]
["bitfinex","BTCUSD",1771712176645,0.17591623,68328.0,68322.0,0.07318201]
["bitfinex","BTCUSD",1771712176854,0.17591623,68328.0,68323.0,0.09798205]
["bitfinex","BTCUSD",1771712177032,0.17591623,68328.0,68324.0,0.07318054]
["bitfinex","BTCUSD",1771712177229,0.17591623,68328.0,68324.0,0.02480026]
["bitfinex","BTCUSD",1771712177842,0.17591623,68328.0,68324.0,0.09798015]
["bitfinex","BTCUSD",1771712178041,0.292673,68336.0,68320.0,0.29273856]
["bitfinex","BTCUSD",1771712178042,0.12698449,68342.0,68328.0,0.09797567]
["bitfinex","BTCUSD",1771712178292,0.12698449,68342.0,68328.0,0.02480026]
["bitfinex","BTCUSD",1771712178293,0.07316997,68335.0,68328.0,0.02480026]
["bitfinex","BTCUSD",1771712178519,0.0003393,68334.0,68328.0,0.02480026]
["bitfinex","BTCUSD",1771712178674,0.0003393,68334.0,68328.0,0.09797621]
["bitfinex","BTCUSD",1771712179038,0.07350944,68334.0,68328.0,0.02480026]
["bitfinex","BTCUSD",1771712179235,0.0003393,68334.0,68328.0,0.02480026]
["bitfinex","BTCUSD",1771712179483,0.0003393,68334.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771712179682,0.0003393,68334.0,68329.0,0.09797563]
["bitfinex","BTCUSD",1771712180195,0.0003393,68334.0,68329.0,0.02480026]
["bitfinex","BTCUSD",1771712180659,0.07351009,68334.0,68329.0,0.02480026]
["bitfinex","BTCUSD",1771712181332,0.07317126,68333.0,68329.0,0.02480026]
["bitfinex","BTCUSD",1771712181514,0.0003393,68334.0,68326.0,0.07317848]
["bitfinex","BTCUSD",1771712181739,0.0731714,68333.0,68326.0,0.07317848]
["bitfinex","BTCUSD",1771712182341,0.0735107,68333.0,68326.0,0.07317848]
["bitfinex","BTCUSD",1771712183655,0.0735107,68333.0,68326.0,0.07287832]
["bitfinex","BTCUSD",1771712184816,0.0003393,68333.0,68327.0,0.07317733]
["bitfinex","BTCUSD",1771712185959,0.0003393,68333.0,68330.0,0.02480026]
["bitfinex","BTCUSD",1771712186240,0.0002,68334.0,68330.0,0.02480026]
["bitfinex","BTCUSD",1771712187356,4.244e-05,68334.0,68330.0,0.02480026]
["bitfinex","BTCUSD",1771712188099,0.07321317,68334.0,68330.0,0.02480026]
["bitfinex","BTCUSD",1771712188301,0.07316744,68337.0,68330.0,0.02480026]
["bitfinex","BTCUSD",1771712189123,0.07316892,68336.0,68330.0,0.02480026]
["bitfinex","BTCUSD",1771712189540,0.0001371,68339.0,68331.0,0.02480026]
["bitfinex","BTCUSD",1771712189739,0.0001371,68339.0,68333.0,0.07317017]
["bitfinex","BTCUSD",1771712189942,0.0001371,68339.0,68335.0,0.07316811]
["bitfinex","BTCUSD",1771712190745,0.0001371,68339.0,68337.0,0.07316655]
["bitfinex","BTCUSD",1771712191120,0.41441766,68349.0,68332.0,0.29268554]
["bitfinex","BTCUSD",1771712191121,0.25211311,68350.0,68338.0,0.02480026]
["bitfinex","BTCUSD",1771712191397,0.07315897,68345.0,68338.0,0.09796514]
["bitfinex","BTCUSD",1771712192375,0.07329638,68346.0,68338.0,0.09796493]
["bitfinex","BTCUSD",1771712192979,0.0001371,68346.0,68341.0,0.02480026]
["bitfinex","BTCUSD",1771712193871,0.07329438,68346.0,68341.0,0.02480026]
["bitfinex","BTCUSD",1771712194547,0.0001371,68346.0,68341.0,0.02480026]
["bitfinex","BTCUSD",1771712194739,0.0001371,68346.0,68341.0,0.09796188]
["bitfinex","BTCUSD",1771712194890,0.0001371,68346.0,68341.0,0.02480026]
["bitfinex","BTCUSD",1771712195283,0.0001371,68346.0,68340.0,0.0731634]
["bitfinex","BTCUSD",1771712195827,0.07329482,68346.0,68339.0,0.07316438]
["bitfinex","BTCUSD",1771712196212,0.0001371,68346.0,68337.0,0.07316477]
["bitfinex","BTCUSD",1771712196390,0.07315824,68345.0,68338.0,0.07316539]
["bitfinex","BTCUSD",1771712196792,0.07329637,68346.0,68338.0,0.07316539]
["bitfinex","BTCUSD",1771712197212,0.07329637,68346.0,68339.0,0.07316363]
["bitfinex","BTCUSD",1771712197657,0.07315959,68344.0,68337.0,0.07316664]
["bitfinex","BTCUSD",1771712198010,0.0001371,68346.0,68336.0,0.02480026]
["bitfinex","BTCUSD",1771712198384,0.0001371,68346.0,68339.0,0.07316389]
["bitfinex","BTCUSD",1771712198525,0.0001371,68346.0,68339.0,0.07316419]
["bitfinex","BTCUSD",1771712198526,0.07329462,68346.0,68339.0,0.07316419]
["bitfinex","BTCUSD",1771712199591,0.0001371,68346.0,68339.0,0.07316419]
["bitfinex","BTCUSD",1771712200591,0.07329438,68346.0,68339.0,0.07316419]
["bitfinex","BTCUSD",1771712200788,0.07349438,68346.0,68339.0,0.07316419]
["bitfinex","BTCUSD",1771712201506,0.0003371,68346.0,68336.0,0.02480026]
["bitfinex","BTCUSD",1771712201708,0.0003371,68346.0,68341.0,0.07316218]
["bitfinex","BTCUSD",1771712201931,0.0003371,68346.0,68340.0,0.07316339]
["bitfinex","BTCUSD",1771712203120,0.0003371,68346.0,68341.0,0.07316192]
["bitfinex","BTCUSD",1771712203732,0.0003371,68346.0,68343.0,0.09583122]
["bitfinex","BTCUSD",1771712204112,0.0003371,68346.0,68344.0,0.0731593]
["bitfinex","BTCUSD",1771712205917,0.0003371,68346.0,68345.0,0.07315824]
["bitfinex","BTCUSD",1771712206951,0.0003371,68346.0,68345.0,0.0730151]
["bitfinex","BTCUSD",1771712207149,0.0003371,68346.0,68345.0,0.09568656]
["bitfinex","BTCUSD",1771712208082,0.17896,68350.0,68347.0,0.09582694]
["bitfinex","BTCUSD",1771712208274,0.17907664,68350.0,68347.0,0.09582694]
["bitfinex","BTCUSD",1771712210157,0.17907664,68350.0,68347.0,0.02267146]
["bitfinex","BTCUSD",1771712214296,0.17907664,68350.0,68345.0,0.07315806]
["bitfinex","BTCUSD",1771712214860,0.17907664,68350.0,68343.0,0.07315955]
["bitfinex","BTCUSD",1771712215327,0.17907664,68350.0,68343.0,0.09583101]
["bitfinex","BTCUSD",1771712216420,0.17927664,68350.0,68344.0,0.0731589]
["bitfinex","BTCUSD",1771712216624,0.00347664,68350.0,68344.0,0.0731589]
["bitfinex","BTCUSD",1771712216823,0.0766296,68350.0,68344.0,0.0731589]
["bitfinex","BTCUSD",1771712218032,0.07662967,68350.0,68343.0,0.02267146]
["bitfinex","BTCUSD",1771712218258,0.07315471,68349.0,68343.0,0.02267146]
["bitfinex","BTCUSD",1771712218606,0.07315504,68348.0,68343.0,0.02267146]
["bitfinex","BTCUSD",1771712218945,0.0731635,68341.0,68333.0,0.07317029]
["bitfinex","BTCUSD",1771712219150,0.0731635,68341.0,68334.0,0.07316926]
["bitfinex","BTCUSD",1771712219678,0.02446923,68343.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771712219840,0.05955959,68350.0,68308.0,0.00022]
["bitfinex","BTCUSD",1771712219841,0.02446923,68337.0,68317.0,0.02267146]
["bitfinex","BTCUSD",1771712220043,0.07317565,68329.0,68321.0,0.07318291]
["bitfinex","BTCUSD",1771712220284,0.07317565,68329.0,68322.0,0.07318269]
["bitfinex","BTCUSD",1771712220486,0.07317456,68330.0,68322.0,0.07318269]
["bitfinex","BTCUSD",1771712220945,0.07317456,68330.0,68326.0,0.1]
["bitfinex","BTCUSD",1771712223021,0.12288703,68342.0,68326.0,0.1]
["bitfinex","BTCUSD",1771712223246,0.12288703,68348.0,68330.0,0.07875441]
["bitfinex","BTCUSD",1771712223465,0.07316134,68343.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1771712223913,0.07316222,68342.0,68334.0,0.02289146]
["bitfinex","BTCUSD",1771712224475,0.07316222,68342.0,68335.0,0.0731688]
["bitfinex","BTCUSD",1771712225289,0.07316177,68342.0,68334.0,0.09606048]
["bitfinex","BTCUSD",1771712225465,0.07316268,68341.0,68334.0,0.09606048]
["bitfinex","BTCUSD",1771712227097,0.07316172,68342.0,68335.0,0.0731689]
["bitfinex","BTCUSD",1771712228416,0.07316134,68343.0,68335.0,0.0731689]
["bitfinex","BTCUSD",1771712228725,0.07316134,68343.0,68336.0,0.07316781]
["bitfinex","BTCUSD",1771712229240,0.07316145,68342.0,68336.0,0.07316781]
["bitfinex","BTCUSD",1771712229526,0.07316145,68342.0,68335.0,0.07316887]
["bitfinex","BTCUSD",1771712230287,0.07316331,68341.0,68334.0,0.09605938]
["bitfinex","BTCUSD",1771712233227,0.07315824,68345.0,68330.0,0.05635918]
["bitfinex","BTCUSD",1771712233427,0.07316968,68335.0,68330.0,0.00027623]
["bitfinex","BTCUSD",1771712233635,0.07317012,68334.0,68322.0,0.02323686]
["bitfinex","BTCUSD",1771712233966,0.07328674,68334.0,68322.0,0.02323686]
["bitfinex","BTCUSD",1771712234166,0.00011662,68334.0,68328.0,0.07317634]
["bitfinex","BTCUSD",1771712235847,0.07328665,68334.0,68325.0,0.0731789]
["bitfinex","BTCUSD",1771712236357,0.07317187,68333.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712237224,0.07328666,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712237720,0.00011662,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712238464,0.00011662,68334.0,68328.0,0.07339638]
["bitfinex","BTCUSD",1771712244804,0.07328665,68334.0,68328.0,0.07339638]
["bitfinex","BTCUSD",1771712245613,0.00011662,68334.0,68328.0,0.07339638]
["bitfinex","BTCUSD",1771712247951,0.00011662,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712250487,0.00031662,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712250788,0.07348702,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712250968,0.07348702,68334.0,68328.0,0.07339643]
["bitfinex","BTCUSD",1771712252744,0.07348702,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712252899,0.07317123,68333.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712253119,0.07317123,68333.0,68328.0,0.02345686]
["bitfinex","BTCUSD",1771712253359,0.07317123,68333.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712254351,0.07348679,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712261045,0.00031662,68334.0,68328.0,0.07339608]
["bitfinex","BTCUSD",1771712262467,0.00031662,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712262638,0.07348684,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712262995,0.00031662,68334.0,68328.0,0.07339621]
["bitfinex","BTCUSD",1771712277823,0.07316534,68339.0,68332.0,0.09767016]
["bitfinex","BTCUSD",1771712278032,0.07316474,68339.0,68332.0,0.09767016]
["bitfinex","BTCUSD",1771712278823,0.07300722,68339.0,68332.0,0.09767016]
["bitfinex","BTCUSD",1771712280057,0.02450279,68348.0,68332.0,0.02449827]
["bitfinex","BTCUSD",1771712280258,0.11952682,68350.0,68338.0,0.07316553]
["bitfinex","BTCUSD",1771712280259,0.0731586,68345.0,68338.0,0.07316553]
["bitfinex","BTCUSD",1771712281707,0.0732963,68346.0,68337.0,0.09766472]
["bitfinex","BTCUSD",1771712281708,0.07315951,68344.0,68337.0,0.09766472]
["bitfinex","BTCUSD",1771712281909,0.0002,68339.0,68337.0,0.09766472]
["bitfinex","BTCUSD",1771712282112,0.0002,68339.0,68337.0,0.07316645]
["bitfinex","BTCUSD",1771712282331,0.0002,68339.0,68338.0,0.02449827]
["bitfinex","BTCUSD",1771712284199,0.07315951,68344.0,68338.0,0.02449827]
["bitfinex","BTCUSD",1771712285217,0.01627632,68346.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1771712285758,0.07315881,68345.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1771712287823,0.07316212,68342.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771712288034,0.07316212,68342.0,68334.0,0.07316898]
["bitfinex","BTCUSD",1771712288389,0.07316604,68338.0,68336.0,0.1]
["bitfinex","BTCUSD",1771712288610,0.0731668,68337.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771712288868,0.0731668,68337.0,68328.0,0.07339571]
["bitfinex","BTCUSD",1771712288869,0.07316941,68335.0,68328.0,0.07339571]
["bitfinex","BTCUSD",1771712289081,0.07317023,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712289234,0.07317114,68333.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712289656,0.07317023,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712289859,0.07316896,68335.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712291404,0.07316896,68335.0,68328.0,0.07339604]
["bitfinex","BTCUSD",1771712292413,0.07317186,68333.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712294258,0.07317032,68334.0,68328.0,0.00022]
["bitfinex","BTCUSD",1771712296444,0.07336919,68335.0,68328.0,0.07339619]
["bitfinex","BTCUSD",1771712306953,0.07342037,68335.0,68328.0,0.07339619]
["bitfinex","BTCUSD",1771712308715,0.07342037,68335.0,68325.0,0.02299361]
["bitfinex","BTCUSD",1771712308716,0.07317185,68333.0,68325.0,8.64e-05]
["bitfinex","BTCUSD",1771712308916,0.07317185,68333.0,68323.0,0.07317979]
["bitfinex","BTCUSD",1771712308917,0.02301872,68330.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771712309125,0.07317615,68329.0,68322.0,0.07318259]
["bitfinex","BTCUSD",1771712309454,0.07317615,68329.0,68320.0,0.00038]
["bitfinex","BTCUSD",1771712309455,0.07317746,68328.0,68321.0,0.07340378]
["bitfinex","BTCUSD",1771712309830,0.0731774,68329.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771712310354,0.0731774,68329.0,68327.0,0.05]
["bitfinex","BTCUSD",1771712312070,0.20101018,68331.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771712312071,0.07317838,68327.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771712312241,0.0731743,68330.0,68321.0,0.07340326]
["bitfinex","BTCUSD",1771712312856,0.07317615,68329.0,68322.0,0.07318253]
["bitfinex","BTCUSD",1771712315971,0.07317723,68328.0,68321.0,0.07340326]
["bitfinex","BTCUSD",1771712316381,0.07317615,68329.0,68321.0,0.00022]
["bitfinex","BTCUSD",1771712316529,0.07317615,68329.0,68322.0,0.07318255]
["bitfinex","BTCUSD",1771712318432,0.09619238,68331.0,68323.0,0.0731817]
["bitfinex","BTCUSD",1771712318642,0.07317443,68330.0,68323.0,0.0731817]
["bitfinex","BTCUSD",1771712318840,0.07317298,68333.0,68326.0,0.0731784]
["bitfinex","BTCUSD",1771712319040,0.07317078,68334.0,68326.0,0.0731777]
["bitfinex","BTCUSD",1771712319267,0.07317134,68333.0,68326.0,0.0731777]
["bitfinex","BTCUSD",1771712322581,0.07317226,68332.0,68326.0,0.0731777]
["bitfinex","BTCUSD",1771712326996,0.07317226,68332.0,68325.0,0.07317939]
["bitfinex","BTCUSD",1771712328362,0.07337226,68332.0,68325.0,0.07317939]
["bitfinex","BTCUSD",1771712341749,0.07337226,68332.0,68325.0,0.07339939]
["bitfinex","BTCUSD",1771712344596,0.07317208,68334.0,68326.0,0.09620262]
["bitfinex","BTCUSD",1771712344814,0.00025118,68335.0,68326.0,0.09620262]
["bitfinex","BTCUSD",1771712344815,0.00025118,68335.0,68329.0,0.07317453]
["bitfinex","BTCUSD",1771712345571,0.00025118,68335.0,68328.0,0.07317442]
["bitfinex","BTCUSD",1771712345779,0.07317004,68334.0,68327.0,0.07317724]
["bitfinex","BTCUSD",1771712347003,0.07317116,68333.0,68327.0,0.07317724]
["bitfinex","BTCUSD",1771712348006,0.07317116,68333.0,68326.0,0.09620243]
["bitfinex","BTCUSD",1771712350772,0.07337116,68333.0,68326.0,0.09620243]
["bitfinex","BTCUSD",1771712352004,0.07337116,68333.0,68327.0,0.07317746]
["bitfinex","BTCUSD",1771712352227,0.0002,68333.0,68327.0,0.07317746]
["bitfinex","BTCUSD",1771712355131,0.07337122,68333.0,68326.0,0.09620243]
["bitfinex","BTCUSD",1771712356801,0.07337122,68333.0,68327.0,0.07317739]
["bitfinex","BTCUSD",1771712360534,0.07337122,68333.0,68326.0,0.0232442]
["bitfinex","BTCUSD",1771712361626,0.0002,68333.0,68327.0,0.07317726]
["bitfinex","BTCUSD",1771712363479,0.07337111,68333.0,68327.0,0.07317726]
["bitfinex","BTCUSD",1771712364091,0.0002,68333.0,68327.0,0.07339726]
["bitfinex","BTCUSD",1771712365768,0.0002,68333.0,68327.0,0.09825289]
["bitfinex","BTCUSD",1771712366591,0.29266431,68338.0,68328.0,0.02485563]
["bitfinex","BTCUSD",1771712367503,0.07317101,68334.0,68328.0,0.02485563]
["bitfinex","BTCUSD",1771712371313,0.07317125,68333.0,68328.0,0.02485563]
["bitfinex","BTCUSD",1771712371433,0.07317035,68334.0,68328.0,0.02485563]
["bitfinex","BTCUSD",1771712378197,0.07337035,68334.0,68328.0,0.02485563]
["bitfinex","BTCUSD",1771712386266,0.00016,68340.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1771712386465,0.00016,68340.0,68328.0,0.02485563]
["bitfinex","BTCUSD",1771712386641,0.00016,68340.0,68331.0,0.0731731]
["bitfinex","BTCUSD",1771712386853,0.07316466,68339.0,68331.0,0.09714824]
["bitfinex","BTCUSD",1771712387169,0.0001245,68342.0,68338.0,0.02397514]
["bitfinex","BTCUSD",1771712389209,0.0730234,68345.0,68338.0,0.02397514]
["bitfinex","BTCUSD",1771712392057,0.0732234,68345.0,68338.0,0.02397514]
["bitfinex","BTCUSD",1771712392819,0.0732234,68345.0,68338.0,0.09714055]
["bitfinex","BTCUSD",1771712393027,0.0733589,68345.0,68338.0,0.09714055]
["bitfinex","BTCUSD",1771712396165,0.07315941,68344.0,68338.0,0.09714055]
["bitfinex","BTCUSD",1771712396507,0.07315941,68344.0,68338.0,0.02397514]
["bitfinex","BTCUSD",1771712397132,0.07335859,68345.0,68338.0,0.0971406]
["bitfinex","BTCUSD",1771712398326,0.07316011,68344.0,68338.0,0.02397514]
["bitfinex","BTCUSD",1771712398535,0.07316011,68344.0,68338.0,0.02419514]
["bitfinex","BTCUSD",1771712400626,0.07335826,68345.0,68339.0,0.0971398]
["bitfinex","BTCUSD",1771712400834,0.07335826,68345.0,68339.0,0.02397514]
["bitfinex","BTCUSD",1771712401045,0.11871711,68344.0,68330.0,0.00016]
["bitfinex","BTCUSD",1771712401259,0.0731644,68340.0,68332.0,0.0731721]
["bitfinex","BTCUSD",1771712402057,0.0731644,68340.0,68333.0,0.07317095]
["bitfinex","BTCUSD",1771712402442,0.02253413,68343.0,68331.0,0.00022]
["bitfinex","BTCUSD",1771712402696,0.07315982,68344.0,68335.0,0.07316822]
["bitfinex","BTCUSD",1771712402697,0.07316157,68342.0,68335.0,0.07316822]
["bitfinex","BTCUSD",1771712406200,0.07316157,68342.0,68335.0,0.07338822]
["bitfinex","BTCUSD",1771712408075,0.11348513,68343.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771712408277,0.07316548,68339.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771712408655,0.07316574,68338.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771712408803,0.07316574,68338.0,68335.0,7.682e-05]
["bitfinex","BTCUSD",1771712409805,0.07316548,68339.0,68335.0,7.682e-05]
["bitfinex","BTCUSD",1771712411297,0.07316579,68338.0,68335.0,7.682e-05]
["bitfinex","BTCUSD",1771712411883,1e-08,68350.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1771712412071,1e-08,68350.0,68349.0,0.09726807]
["bitfinex","BTCUSD",1771712412556,1e-08,68350.0,68349.0,0.07246335]
["bitfinex","BTCUSD",1771712413284,0.00020001,68350.0,68349.0,0.07246335]
["bitfinex","BTCUSD",1771712414793,0.0001245,68356.0,68351.0,0.07315088]
["bitfinex","BTCUSD",1771712415000,0.12528114,68360.0,68348.0,0.02480472]
["bitfinex","BTCUSD",1771712415001,0.00316,68360.0,68348.0,0.02480472]
["bitfinex","BTCUSD",1771712415226,0.00316,68360.0,68352.0,0.07315045]
["bitfinex","BTCUSD",1771712415757,0.0731433,68359.0,68352.0,0.07315045]
["bitfinex","BTCUSD",1771712418842,0.0731433,68359.0,68352.0,0.0730073]
["bitfinex","BTCUSD",1771712419221,0.0731433,68359.0,68352.0,0.07286416]
["bitfinex","BTCUSD",1771712419986,0.0733433,68359.0,68352.0,0.07286416]
["bitfinex","BTCUSD",1771712425334,0.0733433,68359.0,68352.0,0.07272101]
["bitfinex","BTCUSD",1771712429383,0.0733433,68359.0,68352.0,0.07257787]
["bitfinex","BTCUSD",1771712430019,0.0733433,68359.0,68350.0,0.07315247]
["bitfinex","BTCUSD",1771712430020,0.07314432,68358.0,68350.0,0.07315247]
["bitfinex","BTCUSD",1771712430197,0.0002,68359.0,68346.0,0.29262596]
["bitfinex","BTCUSD",1771712430198,0.0731494,68354.0,68346.0,0.07315654]
["bitfinex","BTCUSD",1771712430364,0.12212114,68355.0,68341.0,0.02480472]
["bitfinex","BTCUSD",1771712430568,0.12212114,68355.0,68343.0,0.07316014]
["bitfinex","BTCUSD",1771712430569,0.07315381,68350.0,68343.0,0.07316014]
["bitfinex","BTCUSD",1771712430769,0.07315413,68349.0,68341.0,0.09796632]
["bitfinex","BTCUSD",1771712430970,0.07315413,68349.0,68342.0,0.0731605]
["bitfinex","BTCUSD",1771712432352,0.07315413,68349.0,68342.0,0.07287427]
["bitfinex","BTCUSD",1771712433062,0.07322238,68349.0,68342.0,0.07287427]
["bitfinex","BTCUSD",1771712433609,0.07322238,68349.0,68341.0,0.09818632]
["bitfinex","BTCUSD",1771712433610,0.07315504,68348.0,68341.0,0.09818632]
["bitfinex","BTCUSD",1771712434497,0.07322231,68349.0,68342.0,0.0731611]
["bitfinex","BTCUSD",1771712435174,6.825e-05,68349.0,68343.0,0.07316018]
["bitfinex","BTCUSD",1771712435973,6.825e-05,68349.0,68344.0,0.07315915]
["bitfinex","BTCUSD",1771712439442,0.11130501,68349.0,68344.0,0.07315915]
["bitfinex","BTCUSD",1771712439628,0.11130501,68349.0,68343.0,0.07316017]
["bitfinex","BTCUSD",1771712439999,0.11130501,68349.0,68343.0,0.07287396]
["bitfinex","BTCUSD",1771712440220,0.11130501,68349.0,68343.0,0.07273085]
["bitfinex","BTCUSD",1771712440423,0.11130501,68349.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771712441614,0.0731552,68348.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771712441813,0.18445915,68349.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771712443060,0.11130501,68349.0,68344.0,0.00022]
["bitfinex","BTCUSD",1771712446906,0.11130501,68349.0,68344.0,7.687e-05]
["bitfinex","BTCUSD",1771712447887,0.11130501,68349.0,68344.0,0.073236]
["bitfinex","BTCUSD",1771712447888,6.825e-05,68349.0,68344.0,0.073236]
["bitfinex","BTCUSD",1771712448615,6.825e-05,68349.0,68345.0,0.07315824]
["bitfinex","BTCUSD",1771712452561,6.825e-05,68349.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1771712457060,0.00026825,68349.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1771712465894,0.00026825,68349.0,68344.0,0.073236]
["bitfinex","BTCUSD",1771712466039,0.00026825,68349.0,68345.0,0.07315793]
["bitfinex","BTCUSD",1771712493904,0.29268401,68363.0,68345.0,0.02281915]
["bitfinex","BTCUSD",1771712494105,0.14634787,68362.0,68351.0,0.09596989]
["bitfinex","BTCUSD",1771712494310,0.11421701,68363.0,68351.0,0.09596989]
["bitfinex","BTCUSD",1771712494311,0.11421701,68363.0,68351.0,0.02281915]
["bitfinex","BTCUSD",1771712494483,0.00019274,68363.0,68357.0,0.0731448]
["bitfinex","BTCUSD",1771712495901,0.00019274,68363.0,68355.0,0.07314753]
["bitfinex","BTCUSD",1771712496104,0.17568,68368.0,68353.0,0.05608508]
["bitfinex","BTCUSD",1771712496316,0.17568,68368.0,68362.0,0.07313973]
["bitfinex","BTCUSD",1771712496510,0.17568,68368.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1771712497399,0.17568,68368.0,68361.0,0.09595948]
["bitfinex","BTCUSD",1771712497867,0.0002,68363.0,68361.0,0.07314033]
["bitfinex","BTCUSD",1771712498070,0.0002,68363.0,68362.0,0.02256243]
["bitfinex","BTCUSD",1771712501544,0.0733398,68363.0,68354.0,0.02256243]
["bitfinex","BTCUSD",1771712501747,0.0002,68363.0,68356.0,0.09570866]
["bitfinex","BTCUSD",1771712501928,0.0002,68363.0,68357.0,0.07314455]
["bitfinex","BTCUSD",1771712504873,0.0002,68363.0,68357.0,0.07336455]
["bitfinex","BTCUSD",1771712506865,0.07333914,68363.0,68357.0,0.00022]
["bitfinex","BTCUSD",1771712509416,0.0002,68363.0,68357.0,0.07336538]
["bitfinex","BTCUSD",1771712509775,0.0002,68363.0,68357.0,0.00022]
["bitfinex","BTCUSD",1771712510899,0.10789312,68362.0,68353.0,6.824e-05]
["bitfinex","BTCUSD",1771712511306,0.07314511,68358.0,68350.0,0.12961771]
["bitfinex","BTCUSD",1771712511504,0.18103823,68358.0,68350.0,0.12961771]
["bitfinex","BTCUSD",1771712512681,0.18103823,68358.0,68357.0,0.00022]
["bitfinex","BTCUSD",1771712521688,0.07314511,68358.0,68357.0,0.00022]
["bitfinex","BTCUSD",1771712521870,0.0731461,68357.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771712523095,0.07314511,68358.0,68353.0,0.00022]
["bitfinex","BTCUSD",1771712524328,0.10789312,68357.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712525595,0.10789312,68357.0,68351.0,0.07315113]
["bitfinex","BTCUSD",1771712527049,0.07314543,68357.0,68351.0,0.07315113]
["bitfinex","BTCUSD",1771712530080,0.07314466,68358.0,68351.0,0.07315113]
["bitfinex","BTCUSD",1771712530963,0.10789312,68361.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712531187,0.07314867,68354.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712531693,0.07314791,68355.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712532343,0.07314683,68356.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712542459,0.0002,68357.0,68351.0,0.07315153]
["bitfinex","BTCUSD",1771712550321,0.0002,68357.0,68350.0,0.02380228]
["bitfinex","BTCUSD",1771712550534,0.07334555,68357.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712551422,0.07314823,68355.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712559115,0.0002,68356.0,68350.0,0.07353219]
["bitfinex","BTCUSD",1771712560403,0.0002,68356.0,68350.0,0.07353223]
["bitfinex","BTCUSD",1771712561456,0.0002,68356.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712561457,0.07334656,68356.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712563467,0.0002,68356.0,68350.0,0.07353266]
["bitfinex","BTCUSD",1771712564875,0.07334671,68356.0,68350.0,0.00038]
["bitfinex","BTCUSD",1771712565080,0.07334671,68356.0,68349.0,0.07315357]
["bitfinex","BTCUSD",1771712565081,0.0002,68356.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712565361,0.07315215,68351.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712570529,0.07315072,68353.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712570760,0.07315072,68353.0,68346.0,0.07337638]
["bitfinex","BTCUSD",1771712574102,0.07315079,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712576352,0.07315167,68353.0,68346.0,0.07337712]
["bitfinex","BTCUSD",1771712578473,0.17850145,68354.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712578622,0.07314967,68353.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712579020,0.07314967,68353.0,68346.0,0.07337705]
["bitfinex","BTCUSD",1771712580796,0.07334967,68353.0,68346.0,0.07337705]
["bitfinex","BTCUSD",1771712584064,0.07315089,68352.0,68346.0,0.07337705]
["bitfinex","BTCUSD",1771712585789,0.07315089,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712588702,0.07315089,68352.0,68346.0,0.07337715]
["bitfinex","BTCUSD",1771712593418,0.073152,68351.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712593622,0.18091066,68351.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712593978,0.073152,68351.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712594187,0.0002,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712594188,0.0733509,68352.0,68346.0,0.07337715]
["bitfinex","BTCUSD",1771712595259,0.0002,68352.0,68346.0,0.07337715]
["bitfinex","BTCUSD",1771712603026,0.07335079,68352.0,68346.0,0.07337715]
["bitfinex","BTCUSD",1771712608187,0.07335079,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712610651,0.07335079,68352.0,68346.0,0.07337716]
["bitfinex","BTCUSD",1771712617627,0.07335079,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712630882,0.07319312,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712631801,0.07303542,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712637777,0.07323542,68352.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712638198,0.07315221,68351.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712638370,0.07315288,68350.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712640155,0.07283751,68350.0,68346.0,0.00022]
["bitfinex","BTCUSD",1771712640370,0.1119163,68351.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771712640545,0.11196176,68351.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771712641340,0.07315757,68346.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771712643683,0.07315826,68345.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771712646647,0.07315582,68348.0,68342.0,0.00022]
["bitfinex","BTCUSD",1771712647387,0.07315703,68347.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712652586,0.07315787,68346.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712653037,0.07315627,68347.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712656331,0.07335627,68347.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712659206,0.0002,68347.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712659377,0.07315794,68346.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712659815,0.07335642,68347.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712660594,0.0002,68347.0,68342.0,0.00014]
["bitfinex","BTCUSD",1771712661018,0.0002,68347.0,68344.0,0.07315928]
["bitfinex","BTCUSD",1771712661221,0.0002,68353.0,68350.0,0.02398313]
["bitfinex","BTCUSD",1771712662276,0.07331006,68355.0,68350.0,0.02398313]
["bitfinex","BTCUSD",1771712662500,0.00016229,68355.0,68350.0,0.02398313]
["bitfinex","BTCUSD",1771712662628,0.0002,68353.0,68350.0,0.02398313]
["bitfinex","BTCUSD",1771712664443,0.0002,68353.0,68350.0,0.09713564]
["bitfinex","BTCUSD",1771712665423,0.0002,68353.0,68350.0,0.02398313]
["bitfinex","BTCUSD",1771712669618,0.0002,68353.0,68350.0,0.0971358]
["bitfinex","BTCUSD",1771712669827,0.00016,68360.0,68350.0,0.0971358]
["bitfinex","BTCUSD",1771712669828,0.07313833,68364.0,68350.0,0.00016]
["bitfinex","BTCUSD",1771712670025,0.0732635,68363.0,68357.0,0.02398313]
["bitfinex","BTCUSD",1771712671156,0.0001245,68363.0,68357.0,0.09712842]
["bitfinex","BTCUSD",1771712671329,0.0001245,68363.0,68357.0,0.02398313]
["bitfinex","BTCUSD",1771712671330,0.07326349,68363.0,68357.0,0.02398313]
["bitfinex","BTCUSD",1771712672240,0.07332035,68363.0,68357.0,0.02398313]
["bitfinex","BTCUSD",1771712673763,0.00018136,68363.0,68357.0,0.02398313]
["bitfinex","BTCUSD",1771712673944,0.00018136,68363.0,68357.0,0.09712847]
["bitfinex","BTCUSD",1771712674142,0.00018136,68363.0,68357.0,0.07314534]
["bitfinex","BTCUSD",1771712674385,0.00018136,68363.0,68358.0,0.02398313]
["bitfinex","BTCUSD",1771712674946,0.07313779,68366.0,68358.0,0.02398313]
["bitfinex","BTCUSD",1771712675142,0.0002,68363.0,68358.0,0.02398313]
["bitfinex","BTCUSD",1771712675532,0.07333912,68363.0,68358.0,0.02398313]
["bitfinex","BTCUSD",1771712681730,0.07314038,68362.0,68358.0,0.02398313]
["bitfinex","BTCUSD",1771712682159,0.07314038,68362.0,68358.0,0.02420313]
["bitfinex","BTCUSD",1771712682989,0.07333912,68363.0,68358.0,0.02420313]
["bitfinex","BTCUSD",1771712684059,0.07314007,68362.0,68358.0,0.02420313]
["bitfinex","BTCUSD",1771712685432,0.07314007,68362.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771712688416,0.07314129,68361.0,68358.0,0.00022]
["bitfinex","BTCUSD",1771712689919,0.07334097,68363.0,68351.0,0.29282482]
["bitfinex","BTCUSD",1771712689920,0.10868964,68362.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771712690101,0.07314606,68357.0,68351.0,0.00022]
["bitfinex","BTCUSD",1771712691501,0.07314345,68359.0,68352.0,0.0731505]
["bitfinex","BTCUSD",1771712691725,0.07314101,68362.0,68354.0,0.0731485]
["bitfinex","BTCUSD",1771712692626,0.07314151,68361.0,68354.0,0.0731485]
["bitfinex","BTCUSD",1771712695424,0.07314151,68361.0,68354.0,0.0733685]
["bitfinex","BTCUSD",1771712698371,0.07314312,68361.0,68354.0,0.00022]
["bitfinex","BTCUSD",1771712698976,0.07314549,68357.0,68351.0,0.05734465]
["bitfinex","BTCUSD",1771712700262,0.00016,68360.0,68343.0,0.00022]
["bitfinex","BTCUSD",1771712700462,0.00016,68360.0,68340.0,0.00038]
["bitfinex","BTCUSD",1771712700463,0.09758065,68347.0,68340.0,0.05644704]
["bitfinex","BTCUSD",1771712700600,0.07315806,68346.0,68340.0,0.00038]
["bitfinex","BTCUSD",1771712700799,0.07315854,68345.0,68340.0,0.00038]
["bitfinex","BTCUSD",1771712701030,0.07315986,68344.0,68340.0,0.00038]
["bitfinex","BTCUSD",1771712701311,0.07315854,68345.0,68340.0,0.00038]
["bitfinex","BTCUSD",1771712707015,0.07315751,68346.0,68340.0,0.00038]
["bitfinex","BTCUSD",1771712710091,0.07315751,68346.0,68341.0,0.00027686]
["bitfinex","BTCUSD",1771712713307,0.07315503,68348.0,68340.0,0.00038]
["bitfinex","BTCUSD",1771712713506,0.07316234,68342.0,68337.0,0.00022]
["bitfinex","BTCUSD",1771712713709,0.07316234,68342.0,68337.0,0.00028825]
["bitfinex","BTCUSD",1771712714515,0.07315807,68346.0,68338.0,0.07316484]
["bitfinex","BTCUSD",1771712714874,0.07315854,68345.0,68338.0,0.07316484]
["bitfinex","BTCUSD",1771712721185,0.07315934,68344.0,68338.0,0.07316484]
["bitfinex","BTCUSD",1771712722738,0.07315934,68344.0,68337.0,0.07345482]
["bitfinex","BTCUSD",1771712722940,0.07315934,68344.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771712729055,0.07316183,68342.0,68338.0,0.00022]
["bitfinex","BTCUSD",1771712732804,0.07315931,68344.0,68335.0,7.682e-05]
["bitfinex","BTCUSD",1771712733006,0.07316437,68340.0,68334.0,0.00021682]
["bitfinex","BTCUSD",1771712736418,0.07316437,68340.0,68311.0,0.0001245]
["bitfinex","BTCUSD",1771712736419,0.02418316,68328.0,68311.0,0.0001245]
["bitfinex","BTCUSD",1771712736632,0.00016,68330.0,68316.0,0.07318887]
["bitfinex","BTCUSD",1771712736633,0.07318198,68323.0,68316.0,0.07318887]
["bitfinex","BTCUSD",1771712736835,0.07318198,68323.0,68315.0,0.07319026]
["bitfinex","BTCUSD",1771712737540,0.07318287,68322.0,68315.0,0.07319026]
["bitfinex","BTCUSD",1771712738160,0.07318432,68321.0,68314.0,0.07319093]
["bitfinex","BTCUSD",1771712738521,0.07318619,68319.0,68311.0,0.09660125]
["bitfinex","BTCUSD",1771712738958,0.07318619,68319.0,68311.0,0.07336996]
["bitfinex","BTCUSD",1771712739171,0.07318737,68318.0,68311.0,0.07336996]
["bitfinex","BTCUSD",1771712739376,0.07318619,68319.0,68311.0,0.07336996]
["bitfinex","BTCUSD",1771712741003,0.07318708,68320.0,68312.0,0.07319279]
["bitfinex","BTCUSD",1771712741201,0.07318625,68319.0,68312.0,0.07319279]
["bitfinex","BTCUSD",1771712742053,0.07318536,68320.0,68312.0,0.07319279]
["bitfinex","BTCUSD",1771712742555,0.07318536,68320.0,68313.0,0.07319237]
["bitfinex","BTCUSD",1771712743170,0.07318623,68319.0,68312.0,0.07319345]
["bitfinex","BTCUSD",1771712743932,0.07318623,68319.0,68311.0,0.07358826]
["bitfinex","BTCUSD",1771712744304,0.09616934,68319.0,68311.0,0.07358826]
["bitfinex","BTCUSD",1771712744654,0.07318718,68318.0,68311.0,0.07358826]
["bitfinex","BTCUSD",1771712745267,0.07319176,68314.0,68311.0,0.00039568]
["bitfinex","BTCUSD",1771712745467,0.07319176,68314.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771712745468,0.07311176,68314.0,68310.0,0.00016]
["bitfinex","BTCUSD",1771712745670,0.07311176,68314.0,68302.0,0.02480733]
["bitfinex","BTCUSD",1771712745885,0.07311176,68314.0,68305.0,0.07320099]
["bitfinex","BTCUSD",1771712746462,0.07319411,68312.0,68305.0,0.07320092]
["bitfinex","BTCUSD",1771712746662,0.07319411,68312.0,68305.0,0.07355822]
["bitfinex","BTCUSD",1771712746921,0.07319411,68312.0,68305.0,0.0003573]
["bitfinex","BTCUSD",1771712746922,0.07319493,68311.0,68305.0,0.0003573]
["bitfinex","BTCUSD",1771712748278,0.07319558,68311.0,68305.0,0.0003573]
["bitfinex","BTCUSD",1771712749681,0.07319558,68311.0,68305.0,0.0005773]
["bitfinex","BTCUSD",1771712752763,0.29290102,68320.0,68305.0,0.0005773]
["bitfinex","BTCUSD",1771712752981,1e-08,68320.0,68310.0,0.05606704]
["bitfinex","BTCUSD",1771712753219,0.0731875,68318.0,68311.0,0.07319393]
["bitfinex","BTCUSD",1771712753472,0.07318633,68319.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1771712753896,0.07318633,68319.0,68312.0,0.07338528]
["bitfinex","BTCUSD",1771712755460,0.109809,68318.0,68307.0,0.07336453]
["bitfinex","BTCUSD",1771712755668,0.07319239,68314.0,68307.0,0.07336453]
["bitfinex","BTCUSD",1771712756107,0.0961755,68314.0,68307.0,0.07336453]
["bitfinex","BTCUSD",1771712760751,0.07319251,68313.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712761108,0.07319402,68312.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712762074,0.07319251,68313.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712763175,0.07319386,68312.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712763382,0.07319251,68313.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712763547,0.07319435,68312.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712763870,0.02298311,68314.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712764013,0.096175,68314.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712764223,0.07319558,68311.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712765810,0.07319458,68313.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712769730,0.4003886,68316.0,68307.0,0.0001656]
["bitfinex","BTCUSD",1771712770274,0.4003886,68316.0,68307.0,0.0003856]
["bitfinex","BTCUSD",1771712770475,0.07319453,68312.0,68307.0,6.957e-05]
["bitfinex","BTCUSD",1771712771785,0.07319469,68311.0,68307.0,6.957e-05]
["bitfinex","BTCUSD",1771712771989,0.07319389,68312.0,68307.0,6.957e-05]
["bitfinex","BTCUSD",1771712775796,0.07319389,68312.0,68305.0,0.05507133]
["bitfinex","BTCUSD",1771712776583,0.07339286,68313.0,68306.0,0.0731997]
["bitfinex","BTCUSD",1771712777934,0.07339286,68313.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771712783323,0.07319391,68312.0,68307.0,0.00022]
["bitfinex","BTCUSD",1771712783957,0.0002,68313.0,68304.0,0.00060768]
["bitfinex","BTCUSD",1771712784144,0.07319654,68310.0,68304.0,0.00060768]
["bitfinex","BTCUSD",1771712784304,0.07319664,68311.0,68304.0,0.00060768]
["bitfinex","BTCUSD",1771712785111,0.07319572,68310.0,68304.0,0.00060768]
["bitfinex","BTCUSD",1771712789480,0.07319572,68310.0,68303.0,0.07320306]
["bitfinex","BTCUSD",1771712789640,0.09714041,68310.0,68303.0,0.07320306]
["bitfinex","BTCUSD",1771712790685,0.09714041,68310.0,68303.0,0.07342306]
["bitfinex","BTCUSD",1771712791725,0.07358411,68310.0,68303.0,0.07342306]
["bitfinex","BTCUSD",1771712802985,0.07358411,68310.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771712802986,0.00038839,68310.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771712803154,0.1289957,68307.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771712803570,0.07320256,68304.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771712803816,0.07320393,68303.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771712804187,0.07320256,68304.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771712804384,0.07320256,68304.0,68303.0,0.00022]
["bitfinex","BTCUSD",1771712805019,0.07320256,68304.0,68295.0,0.0732117]
["bitfinex","BTCUSD",1771712805020,0.07320644,68300.0,68293.0,0.07343388]
["bitfinex","BTCUSD",1771712805420,0.07320644,68300.0,68293.0,1e-08]
["bitfinex","BTCUSD",1771712805421,0.07321287,68294.0,68293.0,1e-08]
["bitfinex","BTCUSD",1771712805746,0.02404897,68296.0,68290.0,0.00016]
["bitfinex","BTCUSD",1771712806057,0.02404897,68296.0,68288.0,0.0001656]
["bitfinex","BTCUSD",1771712806058,0.0732149,68293.0,68288.0,0.0001656]
["bitfinex","BTCUSD",1771712806191,0.02404897,68296.0,68282.0,0.02411905]
["bitfinex","BTCUSD",1771712806192,0.0732129,68294.0,68286.0,0.07322054]
["bitfinex","BTCUSD",1771712806398,0.0732129,68294.0,68282.0,0.02411905]
["bitfinex","BTCUSD",1771712806399,0.07321389,68295.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712806742,0.07321287,68294.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712807111,0.07321389,68295.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712807417,0.07321531,68292.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712807597,0.07321415,68293.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712809034,0.0732118,68295.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712809222,0.07321239,68295.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712810525,0.07320898,68298.0,68289.0,0.0003662]
["bitfinex","BTCUSD",1771712811476,0.00016,68300.0,68295.0,0.07321093]
["bitfinex","BTCUSD",1771712811700,0.00016,68300.0,68294.0,0.07321093]
["bitfinex","BTCUSD",1771712812628,0.07320001,68306.0,68295.0,0.07321075]
["bitfinex","BTCUSD",1771712812834,0.00016,68300.0,68280.0,0.12949242]
["bitfinex","BTCUSD",1771712813010,0.07321505,68292.0,68284.0,0.07322319]
["bitfinex","BTCUSD",1771712813980,0.07321283,68295.0,68281.0,0.10537997]
["bitfinex","BTCUSD",1771712813981,0.07321621,68291.0,68283.0,0.07322435]
["bitfinex","BTCUSD",1771712814554,0.00016,68300.0,68269.0,0.10521337]
["bitfinex","BTCUSD",1771712814555,0.00795872,68300.0,68269.0,0.10521337]
["bitfinex","BTCUSD",1771712814767,0.0732251,68283.0,68275.0,0.10543337]
["bitfinex","BTCUSD",1771712814977,0.07322608,68282.0,68275.0,0.10543337]
["bitfinex","BTCUSD",1771712815930,0.07322722,68281.0,68275.0,0.10552437]
["bitfinex","BTCUSD",1771712816412,0.07322608,68282.0,68275.0,0.10552437]
["bitfinex","BTCUSD",1771712816616,0.07322466,68283.0,68275.0,0.10552437]
["bitfinex","BTCUSD",1771712816808,0.07322466,68283.0,68276.0,0.10521337]
["bitfinex","BTCUSD",1771712817789,0.07322724,68281.0,68275.0,0.000311]
["bitfinex","BTCUSD",1771712822512,0.07322609,68282.0,68275.0,0.07354386]
["bitfinex","BTCUSD",1771712822735,0.00016,68290.0,68277.0,0.02411905]
["bitfinex","BTCUSD",1771712822955,7e-05,68290.0,68282.0,0.10521337]
["bitfinex","BTCUSD",1771712823148,0.07322123,68287.0,68280.0,0.15354709]
["bitfinex","BTCUSD",1771712823349,0.07322123,68287.0,68280.0,0.09734685]
["bitfinex","BTCUSD",1771712823894,0.07322123,68287.0,68280.0,0.08193685]
["bitfinex","BTCUSD",1771712824092,0.07322123,68287.0,68280.0,0.0732278]
["bitfinex","BTCUSD",1771712824486,0.07321964,68288.0,68280.0,0.0732278]
["bitfinex","BTCUSD",1771712824892,0.07321964,68288.0,68280.0,0.0734478]
["bitfinex","BTCUSD",1771712828132,0.00764064,68296.0,68281.0,0.11097155]
["bitfinex","BTCUSD",1771712828406,0.00764064,68296.0,68290.0,0.07321624]
["bitfinex","BTCUSD",1771712828608,0.0732089,68298.0,68290.0,0.07321624]
["bitfinex","BTCUSD",1771712828986,0.07321008,68297.0,68289.0,0.07321624]
["bitfinex","BTCUSD",1771712829191,0.07321084,68296.0,68289.0,0.07321624]
["bitfinex","BTCUSD",1771712829739,0.0732089,68298.0,68290.0,0.07321678]
["bitfinex","BTCUSD",1771712829920,0.09788189,68298.0,68290.0,0.07321678]
["bitfinex","BTCUSD",1771712830497,0.073214,68293.0,68286.0,0.07322139]
["bitfinex","BTCUSD",1771712830673,0.073214,68293.0,68284.0,0.11097155]
["bitfinex","BTCUSD",1771712830674,0.073214,68293.0,68284.0,0.18419501]
["bitfinex","BTCUSD",1771712830882,0.07321528,68292.0,68285.0,0.07322164]
["bitfinex","BTCUSD",1771712831283,0.073214,68293.0,68286.0,0.07322121]
["bitfinex","BTCUSD",1771712831690,0.0002,68288.0,68286.0,0.07322121]
["bitfinex","BTCUSD",1771712833495,0.0002,68288.0,68284.0,0.07322346]
["bitfinex","BTCUSD",1771712834876,0.0002,68288.0,68283.0,0.07322269]
["bitfinex","BTCUSD",1771712837444,0.0002,68288.0,68282.0,0.07322375]
["bitfinex","BTCUSD",1771712837643,0.0002,68288.0,68286.0,0.07322074]
["bitfinex","BTCUSD",1771712837990,0.07321319,68294.0,68285.0,0.07322055]
["bitfinex","BTCUSD",1771712838195,0.10499482,68300.0,68291.0,0.07321538]
["bitfinex","BTCUSD",1771712838196,0.02379407,68300.0,68291.0,0.07321538]
["bitfinex","BTCUSD",1771712838837,0.07320857,68299.0,68291.0,0.07321538]
["bitfinex","BTCUSD",1771712839899,0.07320858,68298.0,68291.0,0.07321538]
["bitfinex","BTCUSD",1771712840243,0.07321005,68297.0,68290.0,0.12941708]
["bitfinex","BTCUSD",1771712840454,0.07321005,68297.0,68290.0,0.07321684]
["bitfinex","BTCUSD",1771712841317,0.07321299,68294.0,68287.0,0.07321968]
["bitfinex","BTCUSD",1771712844839,0.07321299,68294.0,68287.0,0.07343968]
["bitfinex","BTCUSD",1771712845048,0.07321678,68291.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771712852309,0.04940462,68291.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771712852930,0.04924644,68291.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771712853228,0.04908825,68291.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771712853430,0.04893011,68291.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771712855380,0.00031641,68290.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771712856613,0.0002,68294.0,68287.0,0.07344028]
["bitfinex","BTCUSD",1771712856820,0.00016,68300.0,68287.0,0.00022]
["bitfinex","BTCUSD",1771712856990,0.07320903,68298.0,68290.0,0.08061287]
["bitfinex","BTCUSD",1771712857756,0.0732084,68299.0,68290.0,0.08061287]
["bitfinex","BTCUSD",1771712857954,0.07336726,68300.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1771712858155,0.0002,68294.0,68292.0,0.07321429]
["bitfinex","BTCUSD",1771712858537,0.0002,68294.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1771712858741,0.0002,68294.0,68292.0,0.07321429]
["bitfinex","BTCUSD",1771712859386,0.0002,68294.0,68292.0,0.07321489]
["bitfinex","BTCUSD",1771712859612,0.00016,68300.0,68293.0,0.07321288]
["bitfinex","BTCUSD",1771712859814,0.0733672,68300.0,68293.0,0.07321288]
["bitfinex","BTCUSD",1771712860669,0.07320783,68299.0,68292.0,0.02347317]
["bitfinex","BTCUSD",1771712860847,0.07336644,68300.0,68293.0,0.07321365]
["bitfinex","BTCUSD",1771712861299,0.07336644,68300.0,68292.0,0.09668722]
["bitfinex","BTCUSD",1771712861551,0.07336644,68300.0,68292.0,0.02347317]
["bitfinex","BTCUSD",1771712861803,0.07336644,68300.0,68293.0,0.07321389]
["bitfinex","BTCUSD",1771712862566,0.07320353,68303.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1771712864589,0.07320353,68303.0,68296.0,0.07321054]
["bitfinex","BTCUSD",1771712864957,0.0002,68300.0,68296.0,0.07321054]
["bitfinex","BTCUSD",1771712865181,0.07340648,68300.0,68293.0,0.0732136]
["bitfinex","BTCUSD",1771712868018,0.07350548,68300.0,68293.0,0.0732136]
["bitfinex","BTCUSD",1771712868747,0.000299,68300.0,68294.0,0.07321253]
["bitfinex","BTCUSD",1771712870594,0.07350557,68300.0,68293.0,0.07321393]
["bitfinex","BTCUSD",1771712870805,0.07350557,68300.0,68293.0,0.07330493]
["bitfinex","BTCUSD",1771712872906,0.000299,68300.0,68294.0,0.07321267]
["bitfinex","BTCUSD",1771712873393,0.07320349,68303.0,68295.0,0.07321084]
["bitfinex","BTCUSD",1771712873600,0.09771947,68304.0,68296.0,0.07321]
["bitfinex","BTCUSD",1771712873806,0.07320432,68302.0,68295.0,0.07321143]
["bitfinex","BTCUSD",1771712875564,0.07320541,68301.0,68294.0,0.07321254]
["bitfinex","BTCUSD",1771712878726,0.07320464,68302.0,68295.0,0.07321163]
["bitfinex","BTCUSD",1771712879126,0.0002,68301.0,68295.0,0.07321163]
["bitfinex","BTCUSD",1771712882553,0.0002,68301.0,68295.0,0.0535605]
["bitfinex","BTCUSD",1771712882768,0.39747551,68309.0,68296.0,0.00780086]
["bitfinex","BTCUSD",1771712882769,0.07319679,68309.0,68296.0,0.00780086]
["bitfinex","BTCUSD",1771712882948,0.07319679,68309.0,68296.0,0.02347317]
["bitfinex","BTCUSD",1771712883446,0.07319804,68308.0,68300.0,0.07320462]
["bitfinex","BTCUSD",1771712884819,0.07319804,68308.0,68301.0,0.07320499]
["bitfinex","BTCUSD",1771712885651,0.07339804,68308.0,68301.0,0.07320499]
["bitfinex","BTCUSD",1771712887002,0.0002,68308.0,68302.0,0.07320412]
["bitfinex","BTCUSD",1771712889547,0.0002,68308.0,68303.0,0.07320319]
["bitfinex","BTCUSD",1771712889748,0.00036,68310.0,68299.0,0.0225366]
["bitfinex","BTCUSD",1771712890046,0.00036,68310.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1771712890244,0.00036,68310.0,68306.0,0.0731996]
["bitfinex","BTCUSD",1771712890245,0.00036,68310.0,68307.0,0.07319857]
["bitfinex","BTCUSD",1771712890567,0.00036,68310.0,68308.0,0.07319781]
["bitfinex","BTCUSD",1771712890798,0.0002,68313.0,68303.0,0.29281246]
["bitfinex","BTCUSD",1771712891014,0.0002,68313.0,68310.0,0.07319482]
["bitfinex","BTCUSD",1771712892134,0.0002,68313.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1771712892347,0.0002,68313.0,68311.0,0.07319456]
["bitfinex","BTCUSD",1771712892916,0.0002,68313.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1771712893132,0.0002,68313.0,68311.0,0.07319456]
["bitfinex","BTCUSD",1771712896586,0.07338594,68320.0,68307.0,0.29279514]
["bitfinex","BTCUSD",1771712896587,0.00020001,68320.0,68315.0,0.0731895]
["bitfinex","BTCUSD",1771712896793,0.00020001,68320.0,68316.0,0.07318925]
["bitfinex","BTCUSD",1771712897505,0.02299719,68320.0,68316.0,0.07318925]
["bitfinex","BTCUSD",1771712897710,0.02338582,68320.0,68316.0,0.07318925]
["bitfinex","BTCUSD",1771712898580,0.10864085,68324.0,68311.0,0.02417247]
["bitfinex","BTCUSD",1771712898784,0.07325,68324.0,68316.0,0.07318882]
["bitfinex","BTCUSD",1771712899329,0.07325,68324.0,68317.0,0.07318791]
["bitfinex","BTCUSD",1771712900182,6.823e-05,68324.0,68318.0,0.0731871]
["bitfinex","BTCUSD",1771712900577,6.823e-05,68324.0,68317.0,0.07318791]
["bitfinex","BTCUSD",1771712902233,6.823e-05,68324.0,68316.0,0.07318897]
["bitfinex","BTCUSD",1771712902443,6.823e-05,68324.0,68317.0,0.07318796]
["bitfinex","BTCUSD",1771712902793,0.07324906,68324.0,68317.0,0.07318796]
["bitfinex","BTCUSD",1771712904808,0.00016,68330.0,68314.0,0.00780086]
["bitfinex","BTCUSD",1771712905009,0.00016,68330.0,68323.0,0.07318126]
["bitfinex","BTCUSD",1771712905608,0.00016,68330.0,68324.0,0.07318069]
["bitfinex","BTCUSD",1771712906425,0.10864085,68329.0,68324.0,0.07318069]
["bitfinex","BTCUSD",1771712908177,0.10864085,68329.0,68323.0,0.07318126]
["bitfinex","BTCUSD",1771712910370,0.07333472,68330.0,68323.0,0.07318126]
["bitfinex","BTCUSD",1771712910767,0.07317671,68328.0,68321.0,0.07318387]
["bitfinex","BTCUSD",1771712911795,0.07633472,68330.0,68321.0,0.07318387]
["bitfinex","BTCUSD",1771712912202,0.14951378,68330.0,68321.0,0.07318387]
["bitfinex","BTCUSD",1771712912689,0.0002,68328.0,68321.0,0.07318387]
["bitfinex","BTCUSD",1771712913496,0.0002,68328.0,68323.0,0.07318162]
["bitfinex","BTCUSD",1771712913901,0.10884085,68328.0,68323.0,0.07318162]
["bitfinex","BTCUSD",1771712918449,0.0002,68328.0,68323.0,0.07318162]
["bitfinex","BTCUSD",1771712918648,0.0002,68328.0,68324.0,0.07317982]
["bitfinex","BTCUSD",1771712918874,0.07337906,68328.0,68325.0,0.07317895]
["bitfinex","BTCUSD",1771712920423,0.07337906,68328.0,68324.0,0.07317982]
["bitfinex","BTCUSD",1771712921553,0.07337906,68328.0,68325.0,0.07317954]
["bitfinex","BTCUSD",1771712922272,0.07337906,68328.0,68324.0,0.07317982]
["bitfinex","BTCUSD",1771712926235,0.07337906,68328.0,68325.0,0.07317955]
["bitfinex","BTCUSD",1771712927063,0.07337906,68328.0,68323.0,0.00022]
["bitfinex","BTCUSD",1771712927184,0.07337906,68328.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771712928019,0.07337906,68328.0,68325.0,0.07317906]
["bitfinex","BTCUSD",1771712928842,0.0002,68328.0,68325.0,0.07317906]
["bitfinex","BTCUSD",1771712929151,0.07337906,68328.0,68325.0,0.07317906]
["bitfinex","BTCUSD",1771712930334,0.07337906,68328.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771712935477,0.0002,68328.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771712936635,0.07317906,68327.0,68325.0,0.07317949]
["bitfinex","BTCUSD",1771712936791,0.0002,68328.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1771712937405,0.00316,68330.0,68327.0,0.07317726]
["bitfinex","BTCUSD",1771712940679,0.0002,68328.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771712944441,0.0002,68328.0,68325.0,0.07339904]
["bitfinex","BTCUSD",1771712945420,0.0002,68328.0,68326.0,0.07317838]
["bitfinex","BTCUSD",1771712945774,0.29266964,68337.0,68325.0,0.00022]
["bitfinex","BTCUSD",1771712945775,1e-08,68344.0,68331.0,0.02266079]
["bitfinex","BTCUSD",1771712945972,1e-08,68344.0,68340.0,0.07316285]
["bitfinex","BTCUSD",1771712945973,0.11323921,68344.0,68340.0,0.07316285]
["bitfinex","BTCUSD",1771712946219,0.11323921,68344.0,68339.0,0.0731645]
["bitfinex","BTCUSD",1771712946405,0.11323921,68344.0,68336.0,0.07316583]
["bitfinex","BTCUSD",1771712946582,0.11323921,68344.0,68338.0,0.07316499]
["bitfinex","BTCUSD",1771712947249,0.11323921,68344.0,68339.0,0.07316458]
["bitfinex","BTCUSD",1771712952477,0.10029891,68344.0,68331.0,0.02266079]
["bitfinex","BTCUSD",1771712952777,0.07315509,68348.0,68330.0,0.34897019]
["bitfinex","BTCUSD",1771712952778,0.18133316,68348.0,68341.0,0.07316152]
["bitfinex","BTCUSD",1771712952981,0.18144981,68348.0,68341.0,0.07316152]
["bitfinex","BTCUSD",1771712953523,0.10829472,68348.0,68343.0,0.07315946]
["bitfinex","BTCUSD",1771712954965,0.07315612,68347.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1771712955187,0.18145012,68348.0,68340.0,0.07316253]
["bitfinex","BTCUSD",1771712955389,0.0002,68344.0,68340.0,0.07316253]
["bitfinex","BTCUSD",1771712961092,0.0002,68344.0,68341.0,0.07316226]
["bitfinex","BTCUSD",1771712962433,0.0002,68344.0,68341.0,0.07301849]
["bitfinex","BTCUSD",1771712962638,0.0002,68344.0,68341.0,0.07287472]
["bitfinex","BTCUSD",1771712964422,0.0002,68344.0,68339.0,0.07316253]
["bitfinex","BTCUSD",1771712969110,0.0002,68344.0,68340.0,0.07316356]
["bitfinex","BTCUSD",1771712974318,0.0002,68344.0,68340.0,0.07338356]
["bitfinex","BTCUSD",1771712982046,0.01590479,68347.0,68340.0,0.07338356]
["bitfinex","BTCUSD",1771712985375,0.00011665,68348.0,68333.0,0.00022]
["bitfinex","BTCUSD",1771712985572,0.12928583,68340.0,68332.0,0.07317154]
["bitfinex","BTCUSD",1771712986128,0.12928583,68340.0,68333.0,0.07317105]
["bitfinex","BTCUSD",1771712986719,0.13028583,68340.0,68333.0,0.07317105]
["bitfinex","BTCUSD",1771712987109,0.12928583,68340.0,68333.0,0.07317105]
["bitfinex","BTCUSD",1771712987306,0.07316427,68340.0,68333.0,0.07317105]
["bitfinex","BTCUSD",1771712987507,0.02365139,68342.0,68330.0,0.07333323]
["bitfinex","BTCUSD",1771712987708,0.09681321,68342.0,68335.0,0.07316818]
["bitfinex","BTCUSD",1771712992807,0.00011665,68348.0,68341.0,0.07316185]
["bitfinex","BTCUSD",1771712993190,0.07327207,68348.0,68341.0,0.07316185]
["bitfinex","BTCUSD",1771712994246,0.07327207,68348.0,68339.0,0.07316385]
["bitfinex","BTCUSD",1771712994447,0.07316002,68344.0,68336.0,0.07316703]
["bitfinex","BTCUSD",1771712994987,0.07335945,68344.0,68335.0,0.00022]
["bitfinex","BTCUSD",1771712995195,0.07316107,68343.0,68336.0,0.07316718]
["bitfinex","BTCUSD",1771712995395,0.02385139,68344.0,68338.0,0.07316535]
["bitfinex","BTCUSD",1771712998129,0.00016,68340.0,68320.0,0.17588]
["bitfinex","BTCUSD",1771712998329,0.07319223,68314.0,68303.0,0.0003824]
["bitfinex","BTCUSD",1771712998528,0.05628156,68330.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771712998529,0.05628156,68320.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771712998758,0.0731997,68307.0,68294.0,0.0003824]
["bitfinex","BTCUSD",1771712998986,0.00016,68310.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771712998987,0.02365139,68303.0,68293.0,0.00022]
["bitfinex","BTCUSD",1771712999203,0.02381139,68310.0,68295.0,0.09614567]
["bitfinex","BTCUSD",1771712999434,0.02381139,68310.0,68296.0,0.10889625]
["bitfinex","BTCUSD",1771712999680,0.02381139,68310.0,68298.0,0.09614245]
["bitfinex","BTCUSD",1771712999914,0.00016,68310.0,68304.0,0.07320182]
["bitfinex","BTCUSD",1771713000127,0.00016,68310.0,68305.0,0.07320064]
["bitfinex","BTCUSD",1771713000403,0.29274919,68318.0,68295.0,0.00038863]
["bitfinex","BTCUSD",1771713000404,0.00016,68320.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771713000609,0.0002128,68321.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1771713000812,0.17572,68325.0,68322.0,0.07318232]
["bitfinex","BTCUSD",1771713001419,0.17572,68325.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1771713001618,0.17572,68325.0,68315.0,0.02293387]
["bitfinex","BTCUSD",1771713001850,0.17572,68325.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1771713001994,0.17572,68325.0,68323.0,0.07318165]
["bitfinex","BTCUSD",1771713002196,0.00016,68330.0,68323.0,0.07318165]
["bitfinex","BTCUSD",1771713002789,0.00016,68330.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771713003734,0.00016,68330.0,68326.0,0.07339845]
["bitfinex","BTCUSD",1771713004062,0.00016,68330.0,68327.0,0.07317742]
["bitfinex","BTCUSD",1771713006220,0.00016,68330.0,68326.0,0.07339837]
["bitfinex","BTCUSD",1771713007650,0.00016,68330.0,68327.0,0.07317715]
["bitfinex","BTCUSD",1771713009209,0.00016,68330.0,68326.0,0.00022]
["bitfinex","BTCUSD",1771713009505,0.00016,68330.0,68327.0,0.00022]
["bitfinex","BTCUSD",1771713010400,0.00016,68330.0,68322.0,0.07318245]
["bitfinex","BTCUSD",1771713010574,0.07333451,68330.0,68322.0,0.07318245]
["bitfinex","BTCUSD",1771713011677,0.07333451,68330.0,68320.0,0.07340464]
["bitfinex","BTCUSD",1771713011678,0.07317735,68328.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771713011874,0.07317951,68326.0,68320.0,0.00022]
["bitfinex","BTCUSD",1771713012032,0.07317951,68326.0,68319.0,0.00022]
["bitfinex","BTCUSD",1771713012238,0.09575099,68326.0,68319.0,0.00022]
["bitfinex","BTCUSD",1771713012441,0.02257148,68326.0,68319.0,0.07340595]
["bitfinex","BTCUSD",1771713013036,0.02257148,68326.0,68319.0,0.05541653]
["bitfinex","BTCUSD",1771713015956,0.09575007,68326.0,68319.0,0.05541653]
["bitfinex","BTCUSD",1771713016939,0.09575007,68326.0,68319.0,0.05563653]
["bitfinex","BTCUSD",1771713018178,0.07317974,68325.0,68319.0,0.00022]
["bitfinex","BTCUSD",1771713018376,0.07317974,68325.0,68318.0,0.07318688]
["bitfinex","BTCUSD",1771713018717,0.09575041,68326.0,68318.0,0.07318688]
["bitfinex","BTCUSD",1771713019678,0.07317893,68326.0,68318.0,0.07318688]
["bitfinex","BTCUSD",1771713019883,0.07317893,68326.0,68319.0,0.07318598]
["bitfinex","BTCUSD",1771713023922,0.07317893,68326.0,68319.0,0.07340598]
["bitfinex","BTCUSD",1771713025032,0.07317966,68325.0,68319.0,0.07340598]
["bitfinex","BTCUSD",1771713028062,0.02257148,68326.0,68315.0,0.07325776]
["bitfinex","BTCUSD",1771713028384,0.07318149,68324.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1771713028906,0.0731853,68320.0,68313.0,0.0731925]
["bitfinex","BTCUSD",1771713029082,0.07328201,68320.0,68313.0,0.0731925]
["bitfinex","BTCUSD",1771713029808,9.671e-05,68320.0,68313.0,0.0731925]
["bitfinex","BTCUSD",1771713030687,9.671e-05,68320.0,68313.0,0.0434941]
["bitfinex","BTCUSD",1771713030885,9.671e-05,68320.0,68313.0,0.04291953]
["bitfinex","BTCUSD",1771713031090,9.671e-05,68320.0,68313.0,0.04062353]
["bitfinex","BTCUSD",1771713031848,9.671e-05,68320.0,68314.0,0.0731912]
["bitfinex","BTCUSD",1771713032234,9.671e-05,68320.0,68314.0,0.07319081]
["bitfinex","BTCUSD",1771713032463,0.07318207,68323.0,68316.0,0.07318915]
["bitfinex","BTCUSD",1771713033826,0.07318207,68323.0,68315.0,0.07319009]
["bitfinex","BTCUSD",1771713034535,0.07318397,68321.0,68314.0,0.09675458]
["bitfinex","BTCUSD",1771713036239,0.07318397,68321.0,68315.0,0.0731901]
["bitfinex","BTCUSD",1771713037867,0.07318035,68325.0,68318.0,0.06586173]
["bitfinex","BTCUSD",1771713038271,0.0731809,68324.0,68317.0,0.07318781]
["bitfinex","BTCUSD",1771713038479,0.07318245,68323.0,68316.0,0.07318902]
["bitfinex","BTCUSD",1771713038644,0.0002,68326.0,68316.0,0.07318902]
["bitfinex","BTCUSD",1771713038850,0.0731846,68321.0,68314.0,0.09697451]
["bitfinex","BTCUSD",1771713041389,0.0002,68326.0,68307.0,0.29301287]
["bitfinex","BTCUSD",1771713041390,0.0731914,68315.0,68308.0,0.07319709]
["bitfinex","BTCUSD",1771713041622,0.07318919,68317.0,68308.0,0.07358572]
["bitfinex","BTCUSD",1771713042025,0.07318919,68317.0,68309.0,0.07319589]
["bitfinex","BTCUSD",1771713042566,0.07318947,68316.0,68309.0,0.07319589]
["bitfinex","BTCUSD",1771713043404,0.07319062,68315.0,68307.0,0.18090171]
["bitfinex","BTCUSD",1771713043611,0.07357943,68315.0,68307.0,0.07341853]
["bitfinex","BTCUSD",1771713044136,0.07357943,68315.0,68308.0,0.06253183]
["bitfinex","BTCUSD",1771713044695,0.07357943,68315.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771713047998,0.07357943,68315.0,68309.0,0.07341678]
["bitfinex","BTCUSD",1771713049899,0.00038881,68315.0,68309.0,0.07341678]
["bitfinex","BTCUSD",1771713057285,0.00038881,68315.0,68309.0,0.06708537]
["bitfinex","BTCUSD",1771713057866,0.00038881,68315.0,68309.0,0.05001817]
["bitfinex","BTCUSD",1771713058403,0.00058881,68315.0,68309.0,0.05001817]
["bitfinex","BTCUSD",1771713063732,0.07377952,68315.0,68308.0,0.07341579]
["bitfinex","BTCUSD",1771713063868,0.00058881,68315.0,68308.0,0.07341579]
["bitfinex","BTCUSD",1771713065540,0.00058881,68315.0,68309.0,0.07319639]
["bitfinex","BTCUSD",1771713071915,0.00058881,68315.0,68309.0,0.07039489]
["bitfinex","BTCUSD",1771713072116,0.00058881,68315.0,68309.0,0.06249547]
["bitfinex","BTCUSD",1771713081518,0.00058881,68315.0,68310.0,0.0731954]
["bitfinex","BTCUSD",1771713085788,0.00058881,68315.0,68310.0,0.06885077]
["bitfinex","BTCUSD",1771713097002,0.00058881,68315.0,68311.0,0.07319381]
["bitfinex","BTCUSD",1771713118859,0.00058881,68315.0,68310.0,0.06907077]
["bitfinex","BTCUSD",1771713119093,0.00058881,68315.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771713119269,0.05931016,68320.0,68311.0,0.07319365]
["bitfinex","BTCUSD",1771713119270,0.07318915,68318.0,68311.0,0.07319365]
["bitfinex","BTCUSD",1771713119674,0.07318834,68317.0,68311.0,0.07319365]
["bitfinex","BTCUSD",1771713119909,0.07318834,68317.0,68310.0,0.07319533]
["bitfinex","BTCUSD",1771713122211,0.07318751,68318.0,68311.0,0.07319457]
["bitfinex","BTCUSD",1771713122625,0.07344511,68318.0,68311.0,0.07319457]
["bitfinex","BTCUSD",1771713123157,0.0731883,68317.0,68310.0,0.07319536]
["bitfinex","BTCUSD",1771713123573,0.0734459,68317.0,68310.0,0.07319536]
["bitfinex","BTCUSD",1771713124479,0.07319287,68313.0,68304.0,0.0955936]
["bitfinex","BTCUSD",1771713124607,0.07319287,68313.0,68306.0,0.0732]
["bitfinex","BTCUSD",1771713124825,0.02286562,68313.0,68310.0,0.00022]
["bitfinex","BTCUSD",1771713125186,0.0731949,68311.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771713125480,0.02286562,68306.0,68302.0,0.00022]
["bitfinex","BTCUSD",1771713126044,0.07319811,68308.0,68302.0,0.00022]
["bitfinex","BTCUSD",1771713126638,0.07333251,68308.0,68302.0,0.00022]
["bitfinex","BTCUSD",1771713127037,0.0001344,68308.0,68302.0,0.00022]
["bitfinex","BTCUSD",1771713127234,0.0001232,68313.0,68303.0,0.02469934]
["bitfinex","BTCUSD",1771713127493,0.0001232,68313.0,68302.0,0.00022]
["bitfinex","BTCUSD",1771713127494,0.0001232,68313.0,68310.0,0.07319502]
["bitfinex","BTCUSD",1771713127701,0.0001232,68313.0,68309.0,0.07319502]
["bitfinex","BTCUSD",1771713131427,0.0001232,68313.0,68309.0,0.07341502]
["bitfinex","BTCUSD",1771713131633,0.0001232,68313.0,68309.0,0.00022]
["bitfinex","BTCUSD",1771713132343,0.0001232,68313.0,68304.0,0.12029294]
["bitfinex","BTCUSD",1771713132344,0.07319543,68311.0,68301.0,0.00022]
["bitfinex","BTCUSD",1771713132540,0.07319543,68311.0,68304.0,0.07320148]
["bitfinex","BTCUSD",1771713133264,0.07319384,68312.0,68305.0,0.07320084]
["bitfinex","BTCUSD",1771713138408,0.07339384,68312.0,68305.0,0.07320084]
["bitfinex","BTCUSD",1771713138613,0.07339384,68312.0,68305.0,0.06823538]
["bitfinex","BTCUSD",1771713139383,0.07339384,68312.0,68305.0,0.06833209]
["bitfinex","BTCUSD",1771713148327,0.07319492,68311.0,68305.0,0.06833209]
["bitfinex","BTCUSD",1771713149830,0.0733938,68312.0,68305.0,0.06833209]
["bitfinex","BTCUSD",1771713156966,0.0733938,68312.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713156967,0.0002,68312.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713157172,0.02288134,68308.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771713157302,0.07320001,68306.0,68305.0,0.00022]
["bitfinex","BTCUSD",1771713157700,0.07320244,68304.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713158109,0.07320327,68303.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713158339,0.07320244,68304.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713159153,0.31567978,68307.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713160521,0.07320456,68302.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713166177,0.07320263,68304.0,68300.0,0.00038]
["bitfinex","BTCUSD",1771713167070,0.07320263,68304.0,68300.0,0.09538435]
["bitfinex","BTCUSD",1771713169169,0.07320389,68303.0,68300.0,0.09538435]
["bitfinex","BTCUSD",1771713176000,0.29280163,68306.0,68298.0,0.00022]
["bitfinex","BTCUSD",1771713176232,0.07320458,68302.0,68298.0,0.09522435]
["bitfinex","BTCUSD",1771713177107,0.07320458,68302.0,68298.0,0.09561316]
["bitfinex","BTCUSD",1771713182475,0.06823258,68302.0,68298.0,0.09561316]
["bitfinex","BTCUSD",1771713197642,0.02431311,68302.0,68298.0,0.00060881]
["bitfinex","BTCUSD",1771713198021,0.07320517,68303.0,68298.0,0.00060881]
["bitfinex","BTCUSD",1771713198424,0.07320429,68302.0,68298.0,0.00060881]
["bitfinex","BTCUSD",1771713200700,0.07320429,68302.0,68298.0,0.09561316]
["bitfinex","BTCUSD",1771713201043,0.07340429,68302.0,68298.0,0.09561316]
["bitfinex","BTCUSD",1771713205841,0.07320579,68301.0,68298.0,0.00060881]
["bitfinex","BTCUSD",1771713208442,0.07320674,68300.0,68298.0,0.00060881]
["bitfinex","BTCUSD",1771713210185,0.07320751,68299.0,68298.0,0.00060881]
["bitfinex","BTCUSD",1771713210410,0.07321248,68295.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771713210612,0.07325801,68295.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771713210827,0.07321306,68294.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771713211242,0.07321306,68294.0,68291.0,0.09522435]
["bitfinex","BTCUSD",1771713211449,0.07325765,68295.0,68291.0,0.09522435]
["bitfinex","BTCUSD",1771713213827,0.07321326,68294.0,68291.0,0.09522435]
["bitfinex","BTCUSD",1771713215225,0.07321415,68293.0,68291.0,0.09522435]
["bitfinex","BTCUSD",1771713215497,0.07325765,68295.0,68284.0,0.00013]
["bitfinex","BTCUSD",1771713215498,0.07321938,68288.0,68284.0,0.00013]
["bitfinex","BTCUSD",1771713215899,0.31717955,68291.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713215900,0.07322333,68285.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713216445,0.07321716,68290.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713216742,4.553e-05,68295.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713216743,0.07322544,68283.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713218597,0.07322385,68284.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713219368,0.07322475,68283.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713219794,0.07322475,68283.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771713219993,0.07322391,68284.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771713220179,0.09763113,68284.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771713220398,0.07322481,68283.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771713220892,0.09763109,68284.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771713222848,0.07322496,68283.0,68280.0,0.00038]
["bitfinex","BTCUSD",1771713223482,0.07322496,68283.0,68276.0,0.0733552]
["bitfinex","BTCUSD",1771713223483,0.07322623,68282.0,68276.0,0.0001232]
["bitfinex","BTCUSD",1771713223802,0.07322359,68284.0,68270.0,0.09184085]
["bitfinex","BTCUSD",1771713223941,0.0732372,68272.0,68266.0,0.08994415]
["bitfinex","BTCUSD",1771713224386,0.05633108,68280.0,68266.0,0.08994415]
["bitfinex","BTCUSD",1771713224387,0.05633108,68280.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771713224651,0.07323983,68269.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771713225072,0.07323983,68269.0,68266.0,0.000311]
["bitfinex","BTCUSD",1771713225897,0.07323885,68270.0,68266.0,0.000311]
["bitfinex","BTCUSD",1771713226378,0.09764607,68270.0,68266.0,0.000311]
["bitfinex","BTCUSD",1771713226585,0.07323885,68270.0,68266.0,0.000311]
["bitfinex","BTCUSD",1771713226835,0.02440722,68269.0,68260.0,0.09319531]
["bitfinex","BTCUSD",1771713227162,0.07324542,68264.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713228701,0.07324542,68264.0,68260.0,0.09331204]
["bitfinex","BTCUSD",1771713228916,0.07324542,68264.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713229126,0.07324622,68263.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713229338,0.07324542,68264.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713229949,0.07324663,68263.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713230370,0.07324542,68264.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713230583,0.07324631,68263.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713230803,0.02431722,68269.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713230804,0.02440722,68269.0,68260.0,0.07352508]
["bitfinex","BTCUSD",1771713230926,0.4393439,68284.0,68260.0,0.07352508]
["bitfinex","BTCUSD",1771713230927,0.09764872,68268.0,68260.0,0.07352508]
["bitfinex","BTCUSD",1771713231336,0.07324295,68266.0,68260.0,0.00027673]
["bitfinex","BTCUSD",1771713233466,0.07324295,68266.0,68260.0,0.00049673]
["bitfinex","BTCUSD",1771713235785,0.07324406,68265.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713238869,0.07324247,68267.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713239280,0.0732449,68265.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713242329,0.29296568,68268.0,68260.0,0.00049673]
["bitfinex","BTCUSD",1771713242457,0.07324376,68266.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713242666,0.07324579,68264.0,68260.0,0.00049673]
["bitfinex","BTCUSD",1771713242876,0.07324579,68264.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713243076,0.07324579,68264.0,68260.0,0.00049673]
["bitfinex","BTCUSD",1771713243921,0.07324579,68264.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713245275,0.07324626,68263.0,68260.0,0.00049673]
["bitfinex","BTCUSD",1771713247402,0.07324535,68264.0,68260.0,0.00049673]
["bitfinex","BTCUSD",1771713249009,0.07324535,68264.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713249418,0.07324612,68263.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713249617,0.07324612,68263.0,68260.0,0.00049673]
["bitfinex","BTCUSD",1771713250402,0.07324612,68263.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713252316,0.07324113,68268.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713252548,0.0002,68269.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713252549,0.07324378,68266.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713253436,0.07324407,68265.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713258302,0.292965,68268.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713258521,0.07324582,68264.0,68260.0,0.09353204]
["bitfinex","BTCUSD",1771713262535,0.07324293,68266.0,68260.0,0.16678124]
["bitfinex","BTCUSD",1771713263131,0.07324293,68266.0,68260.0,0.09391481]
["bitfinex","BTCUSD",1771713263306,0.07324293,68266.0,68260.0,0.02066561]
["bitfinex","BTCUSD",1771713263480,0.07324401,68265.0,68260.0,0.02066561]
["bitfinex","BTCUSD",1771713263885,0.07324432,68265.0,68260.0,0.02066561]
["bitfinex","BTCUSD",1771713265364,0.07324512,68264.0,68260.0,0.02066561]
["bitfinex","BTCUSD",1771713265566,0.07324433,68265.0,68260.0,0.02066561]
["bitfinex","BTCUSD",1771713265935,0.07324508,68264.0,68260.0,0.02066561]
["bitfinex","BTCUSD",1771713266933,0.07324406,68265.0,68260.0,0.02066561]
["bitfinex","BTCUSD",1771713267621,0.07324406,68265.0,68260.0,0.02088561]
["bitfinex","BTCUSD",1771713272551,0.07324572,68264.0,68260.0,0.02088561]
["bitfinex","BTCUSD",1771713274531,0.07324572,68264.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713279952,0.07324572,68264.0,68260.0,0.09025933]
["bitfinex","BTCUSD",1771713280502,0.07324572,68264.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713281507,0.07324594,68265.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713283253,0.07324594,68265.0,68261.0,0.09003933]
["bitfinex","BTCUSD",1771713283653,0.0002,68269.0,68262.0,0.09003933]
["bitfinex","BTCUSD",1771713283855,0.07324103,68268.0,68262.0,0.09003933]
["bitfinex","BTCUSD",1771713284181,0.0732425,68267.0,68261.0,0.0240661]
["bitfinex","BTCUSD",1771713284480,0.0732425,68267.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713284689,0.07324291,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713285093,0.07324291,68266.0,68260.0,0.07346932]
["bitfinex","BTCUSD",1771713285527,0.07324291,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713287895,0.07324291,68266.0,68260.0,0.07346916]
["bitfinex","BTCUSD",1771713290056,0.07324205,68267.0,68260.0,0.07346916]
["bitfinex","BTCUSD",1771713293320,0.0002,68266.0,68260.0,0.07346916]
["bitfinex","BTCUSD",1771713298204,0.0002,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713299510,0.07344292,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713300154,0.07344292,68266.0,68260.0,0.07346923]
["bitfinex","BTCUSD",1771713302524,0.07344292,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713307021,0.0002,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713307669,0.07344291,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713307875,0.0002,68266.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713308074,0.0002,68266.0,68260.0,0.0734691]
["bitfinex","BTCUSD",1771713312868,0.00016,68270.0,68260.0,0.0734691]
["bitfinex","BTCUSD",1771713312869,0.1405959,68279.0,68260.0,0.00022]
["bitfinex","BTCUSD",1771713313008,0.14612761,68278.0,68268.0,0.07324046]
["bitfinex","BTCUSD",1771713313210,0.07323357,68275.0,68268.0,0.07324046]
["bitfinex","BTCUSD",1771713313835,0.07323452,68274.0,68267.0,0.15514588]
["bitfinex","BTCUSD",1771713314266,0.07323325,68275.0,68267.0,0.08190432]
["bitfinex","BTCUSD",1771713314467,0.07323325,68275.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1771713314664,0.07323464,68274.0,68267.0,0.16284415]
["bitfinex","BTCUSD",1771713315456,0.07323348,68275.0,68267.0,0.08960432]
["bitfinex","BTCUSD",1771713315670,0.07323432,68274.0,68267.0,0.16284603]
["bitfinex","BTCUSD",1771713315877,0.07323432,68274.0,68268.0,0.07324068]
["bitfinex","BTCUSD",1771713316100,0.07323432,68274.0,68267.0,0.16284585]
["bitfinex","BTCUSD",1771713316300,0.07323432,68274.0,68267.0,0.08094153]
["bitfinex","BTCUSD",1771713319286,0.07323422,68276.0,68268.0,0.0732399]
["bitfinex","BTCUSD",1771713319463,0.0002,68274.0,68269.0,0.08190432]
["bitfinex","BTCUSD",1771713319615,0.0002,68274.0,68268.0,0.0732399]
["bitfinex","BTCUSD",1771713320025,0.0002,68274.0,68267.0,0.0077]
["bitfinex","BTCUSD",1771713320240,0.0002,68274.0,68268.0,0.07323997]
["bitfinex","BTCUSD",1771713320998,0.29307362,68280.0,68269.0,0.17945336]
["bitfinex","BTCUSD",1771713321196,0.07323331,68275.0,68269.0,0.17945336]
["bitfinex","BTCUSD",1771713321523,0.07323168,68277.0,68270.0,0.07323848]
["bitfinex","BTCUSD",1771713321698,0.073233,68276.0,68269.0,0.17945336]
["bitfinex","BTCUSD",1771713322079,0.07323303,68276.0,68269.0,0.10621368]
["bitfinex","BTCUSD",1771713322268,0.07323303,68276.0,68269.0,0.17945331]
["bitfinex","BTCUSD",1771713322603,0.07323329,68275.0,68269.0,0.17945331]
["bitfinex","BTCUSD",1771713323606,0.0732344,68274.0,68267.0,0.08093985]
["bitfinex","BTCUSD",1771713325034,0.07323329,68275.0,68267.0,0.0077]
["bitfinex","BTCUSD",1771713325659,0.07323329,68275.0,68268.0,0.07324072]
["bitfinex","BTCUSD",1771713325863,0.07343329,68275.0,68268.0,0.07324072]
["bitfinex","BTCUSD",1771713326885,0.07323455,68274.0,68268.0,0.07324072]
["bitfinex","BTCUSD",1771713327246,0.07343326,68275.0,68268.0,0.07324072]
["bitfinex","BTCUSD",1771713329206,0.0002,68275.0,68269.0,0.07323963]
["bitfinex","BTCUSD",1771713329703,0.0002,68275.0,68268.0,0.07324072]
["bitfinex","BTCUSD",1771713329704,0.07322931,68279.0,68272.0,0.0732363]
["bitfinex","BTCUSD",1771713330033,0.07322931,68279.0,68272.0,0.17944969]
["bitfinex","BTCUSD",1771713330440,0.07322931,68279.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713330647,0.07323197,68277.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713330872,0.07323023,68278.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713331059,0.07323105,68278.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713331364,0.07323007,68278.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713331562,0.00016,68280.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713332607,0.07322899,68279.0,68272.0,0.15514071]
["bitfinex","BTCUSD",1771713333017,0.07338995,68280.0,68272.0,0.15514071]
["bitfinex","BTCUSD",1771713333318,0.0002,68279.0,68272.0,0.15514071]
["bitfinex","BTCUSD",1771713333491,0.07342978,68279.0,68272.0,0.15514071]
["bitfinex","BTCUSD",1771713333679,0.0732301,68278.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713334731,0.07323253,68276.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713334872,0.07323003,68278.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713335077,0.07342931,68279.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713335442,0.07323187,68277.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713335643,0.07323017,68278.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713336349,0.07343086,68279.0,68272.0,0.15513989]
["bitfinex","BTCUSD",1771713337595,0.07323144,68277.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713337796,0.07323043,68278.0,68272.0,0.08190432]
["bitfinex","BTCUSD",1771713338001,0.0002,68279.0,68269.0,0.00022]
["bitfinex","BTCUSD",1771713338420,0.0002,68283.0,68273.0,0.02451123]
["bitfinex","BTCUSD",1771713338655,0.0002,68283.0,68269.0,0.05645185]
["bitfinex","BTCUSD",1771713338656,0.0002,68283.0,68276.0,0.0977434]
["bitfinex","BTCUSD",1771713339010,0.0002,68283.0,68277.0,0.07323102]
["bitfinex","BTCUSD",1771713340019,0.07342481,68283.0,68277.0,0.07323102]
["bitfinex","BTCUSD",1771713341623,0.07337987,68289.0,68276.0,0.02451123]
["bitfinex","BTCUSD",1771713341794,0.07337987,68289.0,68270.0,0.2931121]
["bitfinex","BTCUSD",1771713341795,0.07321958,68288.0,68280.0,0.07322767]
["bitfinex","BTCUSD",1771713341994,0.07321958,68288.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1771713343686,0.07321958,68288.0,68282.0,0.07322564]
["bitfinex","BTCUSD",1771713343886,0.07321958,68288.0,68281.0,0.07322658]
["bitfinex","BTCUSD",1771713345591,0.07321958,68288.0,68282.0,0.07322571]
["bitfinex","BTCUSD",1771713346009,0.0001598,68289.0,68282.0,0.07322571]
["bitfinex","BTCUSD",1771713346615,0.0002,68288.0,68282.0,0.07322571]
["bitfinex","BTCUSD",1771713346815,0.0002,68288.0,68282.0,0.05312586]
["bitfinex","BTCUSD",1771713350502,0.0002,68288.0,68281.0,0.07322651]
["bitfinex","BTCUSD",1771713350688,0.0002,68288.0,68282.0,0.07322548]
["bitfinex","BTCUSD",1771713351718,0.0002,68288.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1771713355140,0.0001598,68289.0,68285.0,0.07322179]
["bitfinex","BTCUSD",1771713355372,0.07321583,68292.0,68285.0,0.16044934]
["bitfinex","BTCUSD",1771713355518,0.02341636,68299.0,68285.0,0.08722755]
["bitfinex","BTCUSD",1771713355716,0.07321378,68295.0,68286.0,0.0732207]
["bitfinex","BTCUSD",1771713355916,0.02341636,68299.0,68287.0,0.0732202]
["bitfinex","BTCUSD",1771713355917,0.07321017,68297.0,68287.0,0.0732202]
["bitfinex","BTCUSD",1771713356120,0.02341636,68299.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771713356377,0.07321269,68295.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771713356583,0.07321046,68297.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1771713356783,0.07321046,68297.0,68289.0,0.07321737]
["bitfinex","BTCUSD",1771713358211,0.07320933,68298.0,68291.0,0.07321574]
["bitfinex","BTCUSD",1771713358724,0.07321018,68297.0,68290.0,0.07321706]
["bitfinex","BTCUSD",1771713359567,0.07321018,68297.0,68289.0,0.07321773]
["bitfinex","BTCUSD",1771713359940,0.07321018,68297.0,68290.0,0.07321676]
["bitfinex","BTCUSD",1771713360343,0.000324,68296.0,68290.0,0.07321676]
["bitfinex","BTCUSD",1771713360741,0.08101803,68300.0,68290.0,0.07321676]
["bitfinex","BTCUSD",1771713360742,0.07320804,68299.0,68290.0,0.07321676]
["bitfinex","BTCUSD",1771713360971,0.07320804,68299.0,68290.0,0.18495554]
["bitfinex","BTCUSD",1771713361193,0.07320804,68299.0,68290.0,0.09772799]
["bitfinex","BTCUSD",1771713363617,0.07321036,68297.0,68290.0,0.09772799]
["bitfinex","BTCUSD",1771713367342,0.07321036,68297.0,68291.0,0.07321603]
["bitfinex","BTCUSD",1771713367760,0.07341036,68297.0,68291.0,0.07321603]
["bitfinex","BTCUSD",1771713368370,0.0002,68297.0,68290.0,0.09772639]
["bitfinex","BTCUSD",1771713368579,0.00016,68300.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1771713368847,0.00016,68300.0,68294.0,0.07321207]
["bitfinex","BTCUSD",1771713369298,0.00016,68300.0,68295.0,0.07321137]
["bitfinex","BTCUSD",1771713369814,0.00016,68300.0,68296.0,0.07321062]
["bitfinex","BTCUSD",1771713370315,0.00016,68300.0,68294.0,0.07321207]
["bitfinex","BTCUSD",1771713370794,0.0002,68302.0,68294.0,0.02311617]
["bitfinex","BTCUSD",1771713371006,0.07340452,68302.0,68295.0,0.07321175]
["bitfinex","BTCUSD",1771713371660,0.0002,68302.0,68296.0,0.07321062]
["bitfinex","BTCUSD",1771713374728,0.0002,68302.0,68297.0,0.07320942]
["bitfinex","BTCUSD",1771713375302,0.0002,68302.0,68296.0,0.07321062]
["bitfinex","BTCUSD",1771713375568,0.0002,68302.0,68296.0,0.07321035]
["bitfinex","BTCUSD",1771713376550,0.0002,68302.0,68297.0,0.07320953]
["bitfinex","BTCUSD",1771713376726,0.07340469,68302.0,68295.0,0.07321143]
["bitfinex","BTCUSD",1771713376951,0.07340469,68302.0,68296.0,0.07321051]
["bitfinex","BTCUSD",1771713377800,0.0002,68302.0,68296.0,0.07321051]
["bitfinex","BTCUSD",1771713378362,0.0002,68302.0,68297.0,0.07320928]
["bitfinex","BTCUSD",1771713379988,0.0002,68302.0,68296.0,0.07321051]
["bitfinex","BTCUSD",1771713380401,0.0002,68302.0,68297.0,0.07320962]
["bitfinex","BTCUSD",1771713381043,0.0002,68302.0,68296.0,0.07321035]
["bitfinex","BTCUSD",1771713385403,0.0002,68302.0,68299.0,0.07320683]
["bitfinex","BTCUSD",1771713385607,0.0002,68302.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1771713385608,0.0002,68302.0,68300.0,0.0732062]
["bitfinex","BTCUSD",1771713386789,0.0002,68302.0,68299.0,0.07320709]
["bitfinex","BTCUSD",1771713387623,0.0002,68302.0,68300.0,0.07320627]
["bitfinex","BTCUSD",1771713389351,0.0002,68302.0,68299.0,0.07320711]
["bitfinex","BTCUSD",1771713389581,0.0002,68302.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1771713390168,0.0002,68302.0,68297.0,0.07342766]
["bitfinex","BTCUSD",1771713390374,0.0002,68302.0,68298.0,0.07320787]
["bitfinex","BTCUSD",1771713390594,0.0225894,68301.0,68291.0,0.00022]
["bitfinex","BTCUSD",1771713390927,0.0225894,68300.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771713391081,0.0225894,68300.0,68290.0,0.07359705]
["bitfinex","BTCUSD",1771713391289,0.09580011,68297.0,68290.0,0.07359705]
["bitfinex","BTCUSD",1771713391524,0.07321128,68296.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771713391831,0.09580011,68297.0,68290.0,0.00038]
["bitfinex","BTCUSD",1771713391832,0.09580011,68297.0,68290.0,0.07359696]
["bitfinex","BTCUSD",1771713392426,0.0225894,68297.0,68291.0,0.07321594]
["bitfinex","BTCUSD",1771713394223,0.07320893,68298.0,68291.0,0.07321594]
["bitfinex","BTCUSD",1771713395695,0.07320893,68298.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771713395956,0.07320714,68300.0,68293.0,0.07321324]
["bitfinex","BTCUSD",1771713396493,0.00011667,68301.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771713396705,0.0225894,68300.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771713397232,0.09579796,68300.0,68293.0,0.07321369]
["bitfinex","BTCUSD",1771713401217,0.07320757,68299.0,68293.0,0.07321369]
["bitfinex","BTCUSD",1771713401422,0.09579796,68300.0,68293.0,0.07321369]
["bitfinex","BTCUSD",1771713402571,0.09579796,68300.0,68293.0,0.07343369]
["bitfinex","BTCUSD",1771713403173,0.07320752,68299.0,68293.0,0.07343369]
["bitfinex","BTCUSD",1771713403352,0.02371165,68298.0,68291.0,0.07343402]
["bitfinex","BTCUSD",1771713404170,0.07320752,68299.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771713406787,0.07320752,68299.0,68293.0,0.07321391]
["bitfinex","BTCUSD",1771713410043,0.07340752,68299.0,68293.0,0.07321391]
["bitfinex","BTCUSD",1771713422294,0.07321181,68295.0,68286.0,0.00022]
["bitfinex","BTCUSD",1771713422496,0.0002,68299.0,68283.0,0.04752685]
["bitfinex","BTCUSD",1771713422497,0.07321789,68290.0,68283.0,0.04752685]
["bitfinex","BTCUSD",1771713422840,0.02371165,68289.0,68282.0,0.07344362]
["bitfinex","BTCUSD",1771713423044,0.02371165,68289.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771713423413,0.02371165,68288.0,68282.0,0.0734457]
["bitfinex","BTCUSD",1771713423830,0.09693114,68288.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771713424034,0.07322047,68287.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771713424234,0.02371165,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771713424456,0.07322393,68284.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771713424684,0.07322466,68283.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771713425297,0.07322393,68284.0,68282.0,0.00022]
["bitfinex","BTCUSD",1771713425463,0.02371165,68282.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713427912,0.07322681,68281.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713429395,0.02371165,68282.0,68280.0,0.00016]
["bitfinex","BTCUSD",1771713430627,0.02301192,68281.0,68277.0,0.00022]
["bitfinex","BTCUSD",1771713430806,0.02301192,68281.0,68277.0,0.00010185]
["bitfinex","BTCUSD",1771713432778,0.02293119,68280.0,68277.0,0.00010185]
["bitfinex","BTCUSD",1771713434920,0.02293119,68270.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713435130,0.00016,68280.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713435131,0.07324611,68264.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713435341,0.2929389,68274.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713435556,0.0732426,68267.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713435726,0.07323861,68270.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713435938,0.07324196,68267.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713436166,0.073244,68265.0,68263.0,0.00022]
["bitfinex","BTCUSD",1771713438428,0.07324612,68263.0,68262.0,1e-08]
["bitfinex","BTCUSD",1771713438616,0.29295621,68270.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771713438617,0.07324934,68260.0,68258.0,0.00022]
["bitfinex","BTCUSD",1771713438825,0.07324934,68260.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713438826,0.07325153,68258.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713439751,0.0732537,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713440654,0.0732537,68256.0,68252.0,0.000144]
["bitfinex","BTCUSD",1771713442307,0.07325458,68257.0,68252.0,0.000144]
["bitfinex","BTCUSD",1771713443712,0.07325458,68257.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713443894,0.07325375,68256.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713445039,0.31593047,68260.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713445040,0.02293119,68260.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713445251,0.0732525,68258.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713445669,0.07325256,68257.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713446122,0.07325398,68256.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713446525,0.07325492,68255.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713446778,0.0732555,68255.0,68252.0,0.000364]
["bitfinex","BTCUSD",1771713446977,0.09618669,68255.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713447232,0.02293119,68255.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713448306,0.0732539,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713449690,0.09618509,68256.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713449898,0.02293119,68254.0,68250.0,0.00016]
["bitfinex","BTCUSD",1771713450575,0.02293119,68254.0,68250.0,1e-08]
["bitfinex","BTCUSD",1771713450576,0.09619018,68251.0,68250.0,1e-08]
["bitfinex","BTCUSD",1771713451256,0.07326436,68246.0,68244.0,1e-08]
["bitfinex","BTCUSD",1771713451400,0.07326544,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1771713453425,0.07317544,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1771713453657,0.07417544,68245.0,68244.0,1e-08]
["bitfinex","BTCUSD",1771713454514,0.02293119,68243.0,68235.0,0.175992]
["bitfinex","BTCUSD",1771713455094,0.07326963,68242.0,68235.0,0.24926743]
["bitfinex","BTCUSD",1771713455402,0.09619901,68243.0,68235.0,0.175992]
["bitfinex","BTCUSD",1771713455572,0.07326874,68242.0,68236.0,0.07349482]
["bitfinex","BTCUSD",1771713456130,0.02293119,68243.0,68236.0,0.07349482]
["bitfinex","BTCUSD",1771713456330,0.02293119,68248.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771713456477,0.07327188,68239.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771713457978,0.07327092,68240.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771713458689,0.07327188,68239.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771713458932,0.07327188,68239.0,68238.0,0.00028843]
["bitfinex","BTCUSD",1771713459229,0.07327188,68239.0,68238.0,1e-08]
["bitfinex","BTCUSD",1771713460410,0.07327403,68237.0,68236.0,0.00022]
["bitfinex","BTCUSD",1771713460614,0.07327403,68237.0,68236.0,0.00033637]
["bitfinex","BTCUSD",1771713461426,0.07327403,68237.0,68236.0,1e-08]
["bitfinex","BTCUSD",1771713461605,0.0732751,68236.0,68235.0,6.201e-05]
["bitfinex","BTCUSD",1771713461805,0.0732751,68236.0,68230.0,0.00028]
["bitfinex","BTCUSD",1771713461806,0.056359,68250.0,68230.0,0.00028]
["bitfinex","BTCUSD",1771713462156,0.07327825,68235.0,68228.0,0.03246472]
["bitfinex","BTCUSD",1771713462371,0.07120034,68244.0,68228.0,0.03246472]
["bitfinex","BTCUSD",1771713462372,0.09600562,68233.0,68228.0,0.03246472]
["bitfinex","BTCUSD",1771713462933,0.07328179,68230.0,68228.0,0.03246472]
["bitfinex","BTCUSD",1771713463162,0.07328262,68229.0,68222.0,0.07328988]
["bitfinex","BTCUSD",1771713463330,0.07328612,68226.0,68221.0,0.00234106]
["bitfinex","BTCUSD",1771713463541,0.07328499,68227.0,68221.0,0.00234106]
["bitfinex","BTCUSD",1771713463957,0.07328595,68226.0,68221.0,0.00234106]
["bitfinex","BTCUSD",1771713464654,0.07328486,68227.0,68219.0,0.000152]
["bitfinex","BTCUSD",1771713464857,0.02272667,68226.0,68219.0,0.07329291]
["bitfinex","BTCUSD",1771713465447,0.07328599,68226.0,68218.0,0.17592]
["bitfinex","BTCUSD",1771713465643,0.07328599,68226.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713465644,0.02272667,68228.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713465845,0.07329223,68221.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713466141,0.07329223,68222.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713466359,0.07329014,68222.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713466583,0.07329331,68221.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713466784,0.07329277,68220.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713467003,0.07329341,68219.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713467187,0.02272667,68223.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713468215,0.0732943,68219.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713469140,0.07329448,68218.0,68215.0,0.0001032]
["bitfinex","BTCUSD",1771713471334,0.0732943,68219.0,68210.0,0.07406247]
["bitfinex","BTCUSD",1771713471335,0.0732961,68217.0,68210.0,0.00076]
["bitfinex","BTCUSD",1771713471527,0.07329666,68216.0,68210.0,0.00076]
["bitfinex","BTCUSD",1771713471721,0.07329873,68214.0,68210.0,0.08498592]
["bitfinex","BTCUSD",1771713471951,0.07166761,68214.0,68210.0,0.08498592]
["bitfinex","BTCUSD",1771713472129,0.07150873,68214.0,68210.0,0.08498592]
["bitfinex","BTCUSD",1771713472901,0.07329785,68215.0,68210.0,0.08498592]
["bitfinex","BTCUSD",1771713473523,0.0732988,68214.0,68210.0,0.08498592]
["bitfinex","BTCUSD",1771713474744,0.09618003,68220.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771713475088,0.07329869,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771713475287,0.07329934,68214.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771713475955,0.07329869,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771713476212,0.07329889,68214.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771713476996,0.07329869,68215.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771713477293,0.07329637,68217.0,68210.0,0.07330291]
["bitfinex","BTCUSD",1771713477532,0.07329551,68217.0,68209.0,0.09663294]
["bitfinex","BTCUSD",1771713477945,0.07329673,68216.0,68209.0,0.0733032]
["bitfinex","BTCUSD",1771713479384,0.07329766,68215.0,68209.0,0.0733032]
["bitfinex","BTCUSD",1771713480247,0.07329766,68215.0,68208.0,0.15443139]
["bitfinex","BTCUSD",1771713480446,0.07329717,68216.0,68208.0,0.00022]
["bitfinex","BTCUSD",1771713480685,0.0732999,68213.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771713480855,0.00016,68220.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771713480856,0.07330303,68210.0,68209.0,0.0002]
["bitfinex","BTCUSD",1771713481812,0.07330303,68210.0,68209.0,0.00026833]
["bitfinex","BTCUSD",1771713483582,0.07330948,68204.0,68203.0,0.0005683]
["bitfinex","BTCUSD",1771713483844,0.07330948,68204.0,68195.0,0.0002]
["bitfinex","BTCUSD",1771713483845,0.07331165,68202.0,68195.0,0.0002]
["bitfinex","BTCUSD",1771713484014,0.07331165,68202.0,68180.0,0.276239]
["bitfinex","BTCUSD",1771713484015,0.02272667,68201.0,68181.0,0.1762027]
["bitfinex","BTCUSD",1771713484247,0.07332046,68194.0,68186.0,0.07332869]
["bitfinex","BTCUSD",1771713484559,0.29364357,68202.0,68188.0,0.0733257]
["bitfinex","BTCUSD",1771713484560,0.0733171,68197.0,68188.0,0.0733257]
["bitfinex","BTCUSD",1771713484764,0.02272667,68198.0,68188.0,0.0733257]
["bitfinex","BTCUSD",1771713484765,0.07331817,68196.0,68188.0,0.0733257]
["bitfinex","BTCUSD",1771713484902,0.07331817,68196.0,68187.0,0.07332769]
["bitfinex","BTCUSD",1771713485244,0.07331817,68196.0,68181.0,0.1762027]
["bitfinex","BTCUSD",1771713485245,0.07332206,68193.0,68185.0,0.07332986]
["bitfinex","BTCUSD",1771713485446,0.07332044,68194.0,68181.0,0.46953525]
["bitfinex","BTCUSD",1771713485674,0.07332044,68194.0,68184.0,0.07333016]
["bitfinex","BTCUSD",1771713485852,0.07332044,68194.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1771713486152,0.07332153,68193.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1771713486354,0.07332435,68191.0,68183.0,0.07333178]
["bitfinex","BTCUSD",1771713486902,0.31600262,68196.0,68181.0,0.24953481]
["bitfinex","BTCUSD",1771713486903,0.02272667,68194.0,68181.0,0.1762027]
["bitfinex","BTCUSD",1771713487155,0.07332606,68189.0,68181.0,0.1762027]
["bitfinex","BTCUSD",1771713487344,0.0733247,68190.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771713487657,0.07332597,68189.0,68181.0,0.24953673]
["bitfinex","BTCUSD",1771713488062,0.07332597,68189.0,68181.0,0.24973673]
["bitfinex","BTCUSD",1771713488268,0.02352238,68191.0,68182.0,0.07333231]
["bitfinex","BTCUSD",1771713488629,0.07332531,68190.0,68182.0,0.07333231]
["bitfinex","BTCUSD",1771713489693,0.29322073,68209.0,68184.0,0.07907169]
["bitfinex","BTCUSD",1771713489890,0.07330496,68209.0,68201.0,0.07331239]
["bitfinex","BTCUSD",1771713490037,0.07342142,68209.0,68201.0,0.07331239]
["bitfinex","BTCUSD",1771713490239,0.0004,68218.0,68202.0,0.00048834]
["bitfinex","BTCUSD",1771713490445,0.0736947,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1771713490673,0.0736947,68218.0,68205.0,0.07907169]
["bitfinex","BTCUSD",1771713490674,0.0004,68218.0,68205.0,0.07907169]
["bitfinex","BTCUSD",1771713490880,0.0004,68218.0,68206.0,0.02356213]
["bitfinex","BTCUSD",1771713491105,0.07329551,68217.0,68209.0,0.07330346]
["bitfinex","BTCUSD",1771713491496,0.07329845,68215.0,68207.0,0.07330527]
["bitfinex","BTCUSD",1771713491874,0.073297,68216.0,68208.0,0.07330437]
["bitfinex","BTCUSD",1771713492296,0.07329783,68215.0,68208.0,0.07330437]
["bitfinex","BTCUSD",1771713494279,0.07329682,68216.0,68208.0,0.07330437]
["bitfinex","BTCUSD",1771713495288,0.07369509,68218.0,68209.0,0.07379205]
["bitfinex","BTCUSD",1771713495484,0.0004,68218.0,68209.0,0.00048834]
["bitfinex","BTCUSD",1771713495705,0.07329652,68217.0,68209.0,0.00048834]
["bitfinex","BTCUSD",1771713496109,0.0736952,68218.0,68209.0,0.00048834]
["bitfinex","BTCUSD",1771713496367,0.07329551,68217.0,68209.0,0.07379228]
["bitfinex","BTCUSD",1771713496572,0.07369448,68218.0,68211.0,0.07330185]
["bitfinex","BTCUSD",1771713497378,0.0004,68218.0,68211.0,0.07330185]
["bitfinex","BTCUSD",1771713497608,0.00016,68230.0,68212.0,0.00048834]
["bitfinex","BTCUSD",1771713497777,0.07328478,68227.0,68220.0,0.07329196]
["bitfinex","BTCUSD",1771713497956,0.0732837,68228.0,68220.0,0.07329196]
["bitfinex","BTCUSD",1771713498145,0.0732837,68228.0,68221.0,0.07377932]
["bitfinex","BTCUSD",1771713498552,0.07344259,68230.0,68221.0,0.07377932]
["bitfinex","BTCUSD",1771713498751,0.07328306,68229.0,68221.0,0.07329098]
["bitfinex","BTCUSD",1771713498975,0.07328391,68228.0,68220.0,0.0960242]
["bitfinex","BTCUSD",1771713499201,0.07328391,68228.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713499477,0.07328391,68228.0,68221.0,0.02322058]
["bitfinex","BTCUSD",1771713500298,0.07328485,68227.0,68221.0,0.02322058]
["bitfinex","BTCUSD",1771713500640,0.07328485,68227.0,68221.0,0.02273224]
["bitfinex","BTCUSD",1771713500927,0.07328393,68228.0,68221.0,0.02273224]
["bitfinex","BTCUSD",1771713501157,0.07328393,68228.0,68222.0,0.00048834]
["bitfinex","BTCUSD",1771713501574,0.07328477,68227.0,68222.0,0.00048834]
["bitfinex","BTCUSD",1771713501735,0.07328397,68228.0,68222.0,0.02322058]
["bitfinex","BTCUSD",1771713502679,0.07328282,68229.0,68222.0,0.02322058]
["bitfinex","BTCUSD",1771713503096,0.0004,68228.0,68222.0,0.02322058]
["bitfinex","BTCUSD",1771713503670,0.07368392,68228.0,68222.0,0.00048834]
["bitfinex","BTCUSD",1771713503935,0.07328478,68227.0,68222.0,0.00048834]
["bitfinex","BTCUSD",1771713505232,0.07368404,68228.0,68222.0,0.00048834]
["bitfinex","BTCUSD",1771713505544,0.07368404,68228.0,68221.0,0.07329118]
["bitfinex","BTCUSD",1771713505844,0.07368404,68228.0,68221.0,0.07377952]
["bitfinex","BTCUSD",1771713506032,0.0004,68228.0,68222.0,0.07328953]
["bitfinex","BTCUSD",1771713506236,0.0004,68228.0,68221.0,0.07377923]
["bitfinex","BTCUSD",1771713506469,0.07368462,68228.0,68221.0,0.07377904]
["bitfinex","BTCUSD",1771713506651,0.0004,68228.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713506863,0.07328477,68227.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713507209,0.0004,68228.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713507611,0.07328477,68227.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713508249,0.0004,68228.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713508250,0.07368405,68228.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713508449,0.07368405,68228.0,68221.0,0.07377952]
["bitfinex","BTCUSD",1771713508709,0.0732849,68227.0,68221.0,0.00048834]
["bitfinex","BTCUSD",1771713509344,0.0732849,68227.0,68221.0,0.07377949]
["bitfinex","BTCUSD",1771713509516,0.0004,68228.0,68221.0,0.07377949]
["bitfinex","BTCUSD",1771713509809,0.0004,68228.0,68222.0,0.0732901]
["bitfinex","BTCUSD",1771713510782,0.07368394,68228.0,68221.0,0.07397926]
["bitfinex","BTCUSD",1771713511911,0.07368394,68228.0,68222.0,0.00048834]
["bitfinex","BTCUSD",1771713512311,0.07368394,68228.0,68221.0,0.07349092]
["bitfinex","BTCUSD",1771713512562,0.07328509,68227.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771713515722,0.07328594,68226.0,68218.0,0.07329401]
["bitfinex","BTCUSD",1771713516031,0.07328691,68225.0,68219.0,0.00048834]
["bitfinex","BTCUSD",1771713516373,0.07328577,68227.0,68219.0,0.00048834]
["bitfinex","BTCUSD",1771713517000,0.07328691,68226.0,68219.0,0.07378149]
["bitfinex","BTCUSD",1771713517420,0.07328577,68227.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771713518058,0.07328584,68226.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771713519571,0.07328592,68226.0,68221.0,0.0002]
["bitfinex","BTCUSD",1771713521290,0.31813409,68227.0,68215.0,0.07329735]
["bitfinex","BTCUSD",1771713521495,0.073291,68222.0,68216.0,0.00048834]
["bitfinex","BTCUSD",1771713522355,0.07329235,68220.0,68214.0,2.83e-06]
["bitfinex","BTCUSD",1771713523913,0.07329235,68220.0,68214.0,0.07330141]
["bitfinex","BTCUSD",1771713524272,0.07329078,68222.0,68215.0,0.0732975]
["bitfinex","BTCUSD",1771713524735,0.07329135,68221.0,68215.0,0.0732975]
["bitfinex","BTCUSD",1771713525563,0.07329135,68221.0,68214.0,0.07330132]
["bitfinex","BTCUSD",1771713525700,0.04945487,68221.0,68214.0,0.07330132]
["bitfinex","BTCUSD",1771713533531,0.07329078,68222.0,68214.0,2.83e-06]
["bitfinex","BTCUSD",1771713533957,0.0732913,68221.0,68214.0,0.0733012]
["bitfinex","BTCUSD",1771713535690,0.02499429,68220.0,68214.0,2.83e-06]
["bitfinex","BTCUSD",1771713536358,0.02499429,68220.0,68214.0,0.07330076]
["bitfinex","BTCUSD",1771713537751,0.0732934,68219.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713537957,0.0732934,68219.0,68212.0,0.0733002]
["bitfinex","BTCUSD",1771713538801,0.37016351,68224.0,68210.0,0.07346258]
["bitfinex","BTCUSD",1771713538802,0.0732957,68217.0,68210.0,0.07346258]
["bitfinex","BTCUSD",1771713539055,0.0732957,68217.0,68212.0,0.0002]
["bitfinex","BTCUSD",1771713539260,0.07329474,68218.0,68212.0,0.0002]
["bitfinex","BTCUSD",1771713540037,0.07329404,68219.0,68212.0,0.0002]
["bitfinex","BTCUSD",1771713541002,0.07329404,68219.0,68212.0,0.07350068]
["bitfinex","BTCUSD",1771713542298,0.07329404,68219.0,68207.0,0.31564933]
["bitfinex","BTCUSD",1771713542649,0.07329404,68219.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771713542851,0.07329404,68219.0,68211.0,0.07330108]
["bitfinex","BTCUSD",1771713543395,0.07329531,68218.0,68211.0,0.0733019]
["bitfinex","BTCUSD",1771713544515,0.0732999,68213.0,68206.0,0.07330708]
["bitfinex","BTCUSD",1771713545754,0.0732999,68213.0,68206.0,0.07430708]
["bitfinex","BTCUSD",1771713546111,0.0732999,68213.0,68207.0,0.07330622]
["bitfinex","BTCUSD",1771713546303,0.07330076,68214.0,68207.0,0.07330622]
["bitfinex","BTCUSD",1771713548004,0.07329985,68213.0,68207.0,0.07330622]
["bitfinex","BTCUSD",1771713548205,0.07329985,68213.0,68206.0,0.07350705]
["bitfinex","BTCUSD",1771713552079,0.07329914,68214.0,68207.0,0.07330624]
["bitfinex","BTCUSD",1771713554855,0.00016,68210.0,68200.0,1e-08]
["bitfinex","BTCUSD",1771713555080,0.31796277,68220.0,68204.0,0.29323428]
["bitfinex","BTCUSD",1771713555238,0.07329771,68215.0,68208.0,0.07330451]
["bitfinex","BTCUSD",1771713555404,0.31796277,68220.0,68208.0,0.14365291]
["bitfinex","BTCUSD",1771713555610,0.07329902,68214.0,68208.0,0.0703484]
["bitfinex","BTCUSD",1771713556121,0.00016,68220.0,68209.0,0.02437811]
["bitfinex","BTCUSD",1771713556320,0.02463106,68226.0,68214.0,0.07329841]
["bitfinex","BTCUSD",1771713556321,0.07329018,68222.0,68214.0,0.07329841]
["bitfinex","BTCUSD",1771713556537,0.02463106,68226.0,68214.0,0.07329841]
["bitfinex","BTCUSD",1771713556732,0.07328806,68224.0,68216.0,0.07329592]
["bitfinex","BTCUSD",1771713556993,0.0004,68227.0,68219.0,0.14364096]
["bitfinex","BTCUSD",1771713557199,0.07329304,68220.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713557409,0.29315102,68225.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713557596,0.07329709,68216.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713559476,0.0004,68228.0,68211.0,0.16802847]
["bitfinex","BTCUSD",1771713559691,0.07329289,68220.0,68212.0,0.07329993]
["bitfinex","BTCUSD",1771713559888,0.07329141,68221.0,68213.0,0.07329971]
["bitfinex","BTCUSD",1771713560611,0.07329319,68220.0,68212.0,0.07330067]
["bitfinex","BTCUSD",1771713560818,0.07329319,68220.0,68211.0,0.16802847]
["bitfinex","BTCUSD",1771713561114,0.07329485,68218.0,68211.0,0.16802847]
["bitfinex","BTCUSD",1771713561804,0.0001182,68218.0,68211.0,0.16802758]
["bitfinex","BTCUSD",1771713562200,0.07341279,68218.0,68211.0,0.16802758]
["bitfinex","BTCUSD",1771713562368,0.07341279,68218.0,68211.0,0.07330107]
["bitfinex","BTCUSD",1771713562570,0.07329562,68217.0,68210.0,0.05647452]
["bitfinex","BTCUSD",1771713562769,0.07329562,68217.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713563170,0.07341296,68218.0,68210.0,0.07346302]
["bitfinex","BTCUSD",1771713563799,0.0001182,68218.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713564003,0.0001182,68218.0,68212.0,0.07329996]
["bitfinex","BTCUSD",1771713565856,0.0004,68220.0,68213.0,0.07329967]
["bitfinex","BTCUSD",1771713566550,0.07329358,68219.0,68212.0,0.07330067]
["bitfinex","BTCUSD",1771713566701,0.0732946,68218.0,68211.0,0.07330136]
["bitfinex","BTCUSD",1771713567119,0.0004,68220.0,68211.0,0.07330136]
["bitfinex","BTCUSD",1771713567324,0.07369313,68220.0,68212.0,0.07330017]
["bitfinex","BTCUSD",1771713567498,0.0004,68220.0,68212.0,0.07330017]
["bitfinex","BTCUSD",1771713567903,0.0004,68220.0,68210.0,0.07346236]
["bitfinex","BTCUSD",1771713568920,0.07329346,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1771713571069,0.07329346,68219.0,68212.0,0.0733008]
["bitfinex","BTCUSD",1771713575533,0.36520988,68216.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713575690,0.07330693,68207.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713575901,0.07338683,68207.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713576248,0.0733084,68205.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713577320,0.07330948,68204.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713577514,0.07331024,68204.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713577714,0.07330876,68205.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713577942,0.07331022,68204.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713578681,0.07330867,68205.0,68200.0,0.17616001]
["bitfinex","BTCUSD",1771713583634,0.07330867,68205.0,68200.0,0.15742892]
["bitfinex","BTCUSD",1771713584241,0.29321054,68211.0,68200.0,0.23074248]
["bitfinex","BTCUSD",1771713584597,0.29321054,68211.0,68200.0,0.31093549]
["bitfinex","BTCUSD",1771713584890,0.29321054,68211.0,68200.0,0.2871369]
["bitfinex","BTCUSD",1771713585097,0.07330518,68208.0,68200.0,0.2871369]
["bitfinex","BTCUSD",1771713585386,0.07330699,68207.0,68200.0,0.2871369]
["bitfinex","BTCUSD",1771713590304,0.07330699,68207.0,68200.0,0.12970798]
["bitfinex","BTCUSD",1771713590508,0.07330699,68207.0,68200.0,0.12990798]
["bitfinex","BTCUSD",1771713590711,0.07330877,68205.0,68200.0,0.05659442]
["bitfinex","BTCUSD",1771713590931,0.07330877,68205.0,68200.0,0.0002799]
["bitfinex","BTCUSD",1771713592686,0.02452734,68205.0,68197.0,0.0002]
["bitfinex","BTCUSD",1771713592879,0.02452734,68201.0,68197.0,0.0002]
["bitfinex","BTCUSD",1771713593090,0.07331287,68201.0,68196.0,0.17604]
["bitfinex","BTCUSD",1771713593296,0.07331453,68200.0,68196.0,0.17604]
["bitfinex","BTCUSD",1771713594016,0.02452734,68200.0,68194.0,0.0002]
["bitfinex","BTCUSD",1771713594889,0.06683106,68204.0,68190.0,0.0003214]
["bitfinex","BTCUSD",1771713595111,0.02452734,68196.0,68191.0,0.07332323]
["bitfinex","BTCUSD",1771713595337,0.02452734,68196.0,68186.0,0.29331534]
["bitfinex","BTCUSD",1771713595786,0.02452734,68196.0,68190.0,0.07332354]
["bitfinex","BTCUSD",1771713596469,0.02452734,68196.0,68191.0,0.07332326]
["bitfinex","BTCUSD",1771713597053,0.02452734,68196.0,68190.0,0.07332426]
["bitfinex","BTCUSD",1771713597259,0.07332019,68195.0,68185.0,0.17604]
["bitfinex","BTCUSD",1771713597513,0.02452734,68194.0,68185.0,0.17604]
["bitfinex","BTCUSD",1771713597839,0.02452734,68192.0,68186.0,0.07332858]
["bitfinex","BTCUSD",1771713597971,0.02452734,68192.0,68186.0,0.07332877]
["bitfinex","BTCUSD",1771713598610,0.07332325,68192.0,68185.0,0.1492164]
["bitfinex","BTCUSD",1771713598813,0.02452734,68191.0,68185.0,0.07588694]
["bitfinex","BTCUSD",1771713599008,0.02452734,68191.0,68185.0,0.14921611]
["bitfinex","BTCUSD",1771713599504,0.07332398,68191.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771713599825,0.02452734,68191.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771713600026,0.02452734,68191.0,68186.0,0.0735288]
["bitfinex","BTCUSD",1771713600247,0.02452734,68191.0,68185.0,0.07588694]
["bitfinex","BTCUSD",1771713600248,0.02452734,68193.0,68185.0,0.07588694]
["bitfinex","BTCUSD",1771713600447,0.02452734,68188.0,68185.0,0.07588694]
["bitfinex","BTCUSD",1771713600972,0.02452734,68188.0,68185.0,0.14921666]
["bitfinex","BTCUSD",1771713601182,0.02452734,68188.0,68186.0,0.07332865]
["bitfinex","BTCUSD",1771713602008,0.02452734,68195.0,68186.0,0.29331295]
["bitfinex","BTCUSD",1771713602202,0.00016,68200.0,68186.0,0.29331295]
["bitfinex","BTCUSD",1771713602203,0.00016,68200.0,68191.0,0.07332319]
["bitfinex","BTCUSD",1771713602406,0.00016,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1771713602601,0.07331504,68199.0,68193.0,0.07332128]
["bitfinex","BTCUSD",1771713603247,0.07331504,68199.0,68192.0,0.07332213]
["bitfinex","BTCUSD",1771713603454,0.02468734,68200.0,68193.0,0.0733206]
["bitfinex","BTCUSD",1771713603897,0.00016,68200.0,68193.0,0.07060671]
["bitfinex","BTCUSD",1771713604123,0.02492734,68207.0,68192.0,0.07057471]
["bitfinex","BTCUSD",1771713604334,0.07330969,68204.0,68197.0,0.07331618]
["bitfinex","BTCUSD",1771713604974,0.02452734,68203.0,68197.0,0.07331618]
["bitfinex","BTCUSD",1771713605529,0.07331098,68203.0,68196.0,0.07331805]
["bitfinex","BTCUSD",1771713605734,0.09783832,68203.0,68196.0,0.07331805]
["bitfinex","BTCUSD",1771713606660,0.09783832,68203.0,68197.0,0.07331695]
["bitfinex","BTCUSD",1771713607457,0.02452734,68203.0,68197.0,0.07331695]
["bitfinex","BTCUSD",1771713607665,0.00047988,68205.0,68198.0,0.07331565]
["bitfinex","BTCUSD",1771713607858,0.00047988,68205.0,68197.0,0.07331695]
["bitfinex","BTCUSD",1771713608088,0.00047988,68205.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1771713608307,0.0004,68206.0,68203.0,0.07331011]
["bitfinex","BTCUSD",1771713608468,0.0004,68207.0,68203.0,0.07330978]
["bitfinex","BTCUSD",1771713609345,0.00016,68210.0,68202.0,0.07031873]
["bitfinex","BTCUSD",1771713609560,0.00016,68210.0,68200.0,0.05631452]
["bitfinex","BTCUSD",1771713609561,0.00016,68210.0,68205.0,0.14362608]
["bitfinex","BTCUSD",1771713610222,0.00016,68210.0,68206.0,0.07330722]
["bitfinex","BTCUSD",1771713610422,0.00016,68210.0,68205.0,0.14362608]
["bitfinex","BTCUSD",1771713610622,0.00016,68210.0,68206.0,0.0733065]
["bitfinex","BTCUSD",1771713611407,0.00016,68210.0,68205.0,0.14362608]
["bitfinex","BTCUSD",1771713611893,0.0005614,68212.0,68206.0,0.07330712]
["bitfinex","BTCUSD",1771713612098,0.0005614,68212.0,68205.0,0.07330735]
["bitfinex","BTCUSD",1771713612464,0.07370073,68213.0,68200.0,0.00798208]
["bitfinex","BTCUSD",1771713612465,0.0004,68213.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1771713612625,0.07329452,68218.0,68211.0,0.07330162]
["bitfinex","BTCUSD",1771713612981,0.02535263,68220.0,68210.0,0.07330241]
["bitfinex","BTCUSD",1771713613250,0.07329521,68218.0,68210.0,0.07001445]
["bitfinex","BTCUSD",1771713613452,0.07329427,68219.0,68210.0,0.14331681]
["bitfinex","BTCUSD",1771713613854,0.07329443,68218.0,68210.0,0.14331681]
["bitfinex","BTCUSD",1771713614061,0.07329582,68217.0,68210.0,0.14331681]
["bitfinex","BTCUSD",1771713614566,0.07329427,68219.0,68211.0,0.07330189]
["bitfinex","BTCUSD",1771713614567,0.07329474,68218.0,68211.0,0.07330189]
["bitfinex","BTCUSD",1771713615325,0.0005614,68221.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713615526,0.07385268,68221.0,68213.0,0.07329914]
["bitfinex","BTCUSD",1771713615715,0.07329236,68220.0,68213.0,0.07329914]
["bitfinex","BTCUSD",1771713615915,0.0005614,68221.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1771713616124,0.0004,68219.0,68216.0,0.07329626]
["bitfinex","BTCUSD",1771713616322,0.0005614,68221.0,68216.0,0.07329626]
["bitfinex","BTCUSD",1771713616655,0.07328986,68223.0,68216.0,0.07329626]
["bitfinex","BTCUSD",1771713617265,0.07328713,68225.0,68217.0,0.07329463]
["bitfinex","BTCUSD",1771713617593,0.07328713,68225.0,68215.0,0.06267761]
["bitfinex","BTCUSD",1771713617594,0.07328907,68223.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771713618955,0.07328987,68223.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771713619290,0.07368588,68226.0,68219.0,0.04327257]
["bitfinex","BTCUSD",1771713619508,0.07380269,68226.0,68219.0,0.04327257]
["bitfinex","BTCUSD",1771713619713,0.07328703,68225.0,68218.0,0.07329432]
["bitfinex","BTCUSD",1771713619995,0.07380269,68226.0,68218.0,0.07329432]
["bitfinex","BTCUSD",1771713620193,0.07380269,68226.0,68217.0,0.13597281]
["bitfinex","BTCUSD",1771713620347,0.07380269,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1771713621153,0.07380269,68226.0,68219.0,0.07329291]
["bitfinex","BTCUSD",1771713621358,0.00051681,68226.0,68219.0,0.07329291]
["bitfinex","BTCUSD",1771713622019,0.00051681,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1771713622181,0.00051681,68226.0,68220.0,0.07329195]
["bitfinex","BTCUSD",1771713622871,0.00051681,68226.0,68220.0,0.07329151]
["bitfinex","BTCUSD",1771713623311,0.07380271,68226.0,68219.0,0.07329301]
["bitfinex","BTCUSD",1771713624025,0.07328763,68225.0,68218.0,0.07329238]
["bitfinex","BTCUSD",1771713624188,0.07380271,68226.0,68218.0,0.07329238]
["bitfinex","BTCUSD",1771713625415,0.07380271,68226.0,68219.0,0.07329264]
["bitfinex","BTCUSD",1771713625891,0.00051681,68226.0,68220.0,0.07329209]
["bitfinex","BTCUSD",1771713626607,0.00051681,68226.0,68219.0,0.07329247]
["bitfinex","BTCUSD",1771713627344,0.07380282,68226.0,68219.0,0.07329247]
["bitfinex","BTCUSD",1771713627737,0.07380282,68226.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1771713629509,0.00051681,68226.0,68221.0,0.07329119]
["bitfinex","BTCUSD",1771713629654,0.0004,68227.0,68221.0,0.07329117]
["bitfinex","BTCUSD",1771713629849,0.07368396,68228.0,68221.0,0.13596878]
["bitfinex","BTCUSD",1771713630074,0.07368396,68228.0,68221.0,0.07329117]
["bitfinex","BTCUSD",1771713630482,0.0004,68226.0,68221.0,0.07329117]
["bitfinex","BTCUSD",1771713631314,0.0004,68226.0,68220.0,0.07329191]
["bitfinex","BTCUSD",1771713632655,0.0732827,68229.0,68220.0,0.07329191]
["bitfinex","BTCUSD",1771713632798,0.0732827,68229.0,68221.0,0.06267761]
["bitfinex","BTCUSD",1771713633004,0.07328453,68228.0,68221.0,0.13596871]
["bitfinex","BTCUSD",1771713633221,0.07328378,68228.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1771713633648,0.07328378,68228.0,68221.0,0.13596846]
["bitfinex","BTCUSD",1771713634048,0.07328378,68228.0,68222.0,0.07328992]
["bitfinex","BTCUSD",1771713634404,0.07328378,68228.0,68221.0,0.13596846]
["bitfinex","BTCUSD",1771713634600,0.07328287,68229.0,68222.0,0.07328971]
["bitfinex","BTCUSD",1771713635984,0.07328287,68229.0,68223.0,0.07328904]
["bitfinex","BTCUSD",1771713636406,0.07344201,68230.0,68223.0,0.07328904]
["bitfinex","BTCUSD",1771713638175,0.07384201,68230.0,68223.0,0.07328904]
["bitfinex","BTCUSD",1771713639190,0.00056,68230.0,68224.0,0.07328753]
["bitfinex","BTCUSD",1771713640238,0.02365209,68230.0,68225.0,0.0732867]
["bitfinex","BTCUSD",1771713642284,0.02365209,68230.0,68226.0,0.07328553]
["bitfinex","BTCUSD",1771713642721,0.02365209,68230.0,68225.0,0.07328482]
["bitfinex","BTCUSD",1771713643560,0.02365209,68230.0,68226.0,0.0732856]
["bitfinex","BTCUSD",1771713644175,0.02365209,68230.0,68220.0,0.29316769]
["bitfinex","BTCUSD",1771713644379,0.02365209,68230.0,68220.0,0.2932845]
["bitfinex","BTCUSD",1771713644584,0.02309209,68229.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1771713644995,0.02309209,68229.0,68223.0,0.07348906]
["bitfinex","BTCUSD",1771713649361,0.02309209,68229.0,68224.0,0.07328767]
["bitfinex","BTCUSD",1771713650214,0.00056,68230.0,68224.0,0.07328767]
["bitfinex","BTCUSD",1771713650483,0.02365209,68230.0,68224.0,0.07328767]
["bitfinex","BTCUSD",1771713650666,0.02365209,68230.0,68225.0,0.07328624]
["bitfinex","BTCUSD",1771713651010,0.02365209,68230.0,68226.0,0.0565144]
["bitfinex","BTCUSD",1771713652990,0.02365209,68230.0,68225.0,0.07328679]
["bitfinex","BTCUSD",1771713657136,0.02365209,68230.0,68220.0,0.00011681]
["bitfinex","BTCUSD",1771713657137,0.07329636,68217.0,68213.0,0.13248541]
["bitfinex","BTCUSD",1771713657364,0.02309209,68217.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713657597,0.02309209,68214.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713659519,0.0963919,68213.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713665687,0.07330115,68212.0,68210.0,0.00016]
["bitfinex","BTCUSD",1771713665888,0.02309209,68211.0,68205.0,0.07373508]
["bitfinex","BTCUSD",1771713666839,0.07330115,68212.0,68205.0,0.07373508]
["bitfinex","BTCUSD",1771713672762,0.02292801,68211.0,68205.0,0.07373508]
["bitfinex","BTCUSD",1771713673495,0.09623033,68211.0,68205.0,0.0004267]
["bitfinex","BTCUSD",1771713674130,0.07330559,68208.0,68205.0,0.0004267]
["bitfinex","BTCUSD",1771713674328,0.29360356,68212.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771713674329,0.02292801,68203.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771713674529,0.02292801,68202.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771713676921,0.09624286,68199.0,68198.0,1e-08]
["bitfinex","BTCUSD",1771713682377,0.07331667,68198.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771713682579,0.07331667,68198.0,68192.0,0.0002871]
["bitfinex","BTCUSD",1771713682580,0.073317,68197.0,68192.0,0.0002871]
["bitfinex","BTCUSD",1771713682778,0.0733184,68196.0,68191.0,0.0002]
["bitfinex","BTCUSD",1771713682985,0.0733184,68196.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713683169,0.07331667,68198.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713683370,0.02292801,68199.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713683371,0.09624314,68199.0,68190.0,0.07348415]
["bitfinex","BTCUSD",1771713683571,0.07331898,68196.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713684255,0.0733178,68197.0,68190.0,0.07348379]
["bitfinex","BTCUSD",1771713686722,0.05647656,68210.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713686945,0.02292801,68208.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713687164,0.02292801,68194.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713687495,0.09624854,68194.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713688243,0.09624854,68194.0,68190.0,0.00054844]
["bitfinex","BTCUSD",1771713688450,0.09624858,68194.0,68190.0,0.00054844]
["bitfinex","BTCUSD",1771713688649,0.02292801,68193.0,68190.0,0.00054844]
["bitfinex","BTCUSD",1771713689418,0.02292801,68193.0,68190.0,0.00074844]
["bitfinex","BTCUSD",1771713689953,0.09624945,68193.0,68190.0,0.00074844]
["bitfinex","BTCUSD",1771713691174,0.02292801,68193.0,68190.0,0.00074844]
["bitfinex","BTCUSD",1771713694133,0.0004,68199.0,68190.0,0.00074844]
["bitfinex","BTCUSD",1771713694134,0.09625146,68191.0,68190.0,0.00074844]
["bitfinex","BTCUSD",1771713697024,0.29366115,68199.0,68185.0,1e-08]
["bitfinex","BTCUSD",1771713697025,0.02292801,68198.0,68185.0,1e-08]
["bitfinex","BTCUSD",1771713697231,0.02292801,68198.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713697232,0.09626437,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713697452,0.09617437,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713698754,0.02292801,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713699396,0.09626437,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713699610,0.02292801,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713699824,0.09626437,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713700035,0.02292801,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713700468,0.09626437,68179.0,68178.0,0.0001254]
["bitfinex","BTCUSD",1771713700660,0.09592063,68178.0,68171.0,0.07249212]
["bitfinex","BTCUSD",1771713701077,0.02258304,68178.0,68171.0,0.07249212]
["bitfinex","BTCUSD",1771713701278,0.0959205,68178.0,68171.0,0.07249212]
["bitfinex","BTCUSD",1771713701658,0.09592177,68177.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771713701990,0.09592166,68177.0,68170.0,0.07350516]
["bitfinex","BTCUSD",1771713702190,0.02258304,68177.0,68170.0,0.07375096]
["bitfinex","BTCUSD",1771713702404,0.02258304,68177.0,68170.0,0.0004058]
["bitfinex","BTCUSD",1771713702786,0.02297215,68177.0,68171.0,0.07334484]
["bitfinex","BTCUSD",1771713705036,0.02297215,68177.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1771713705235,0.02297215,68177.0,68170.0,0.0004058]
["bitfinex","BTCUSD",1771713705438,0.02297215,68177.0,68174.0,0.07334169]
["bitfinex","BTCUSD",1771713705732,0.02297215,68177.0,68175.0,0.07334044]
["bitfinex","BTCUSD",1771713705935,0.02297215,68177.0,68174.0,0.07334169]
["bitfinex","BTCUSD",1771713706540,0.07333098,68185.0,68177.0,0.07333766]
["bitfinex","BTCUSD",1771713706842,0.07332668,68188.0,68180.0,0.07333481]
["bitfinex","BTCUSD",1771713707220,0.00016,68190.0,68180.0,0.06358458]
["bitfinex","BTCUSD",1771713707426,0.00016,68190.0,68185.0,0.13691379]
["bitfinex","BTCUSD",1771713707811,0.00016,68190.0,68183.0,0.07333123]
["bitfinex","BTCUSD",1771713708207,0.00016,68190.0,68184.0,0.07333021]
["bitfinex","BTCUSD",1771713708409,0.07332417,68191.0,68185.0,0.05918943]
["bitfinex","BTCUSD",1771713708843,0.07332417,68191.0,68184.0,0.02357875]
["bitfinex","BTCUSD",1771713708844,0.07332417,68191.0,68184.0,0.09690959]
["bitfinex","BTCUSD",1771713708997,0.07332269,68192.0,68185.0,0.07332904]
["bitfinex","BTCUSD",1771713709199,0.07332345,68191.0,68184.0,0.09690959]
["bitfinex","BTCUSD",1771713709438,0.07332168,68193.0,68184.0,0.09690959]
["bitfinex","BTCUSD",1771713709642,0.07332275,68192.0,68185.0,0.07332938]
["bitfinex","BTCUSD",1771713710511,0.29327436,68196.0,68184.0,0.09690959]
["bitfinex","BTCUSD",1771713710512,0.07332001,68195.0,68186.0,0.13251806]
["bitfinex","BTCUSD",1771713710700,0.07331951,68195.0,68187.0,0.07332681]
["bitfinex","BTCUSD",1771713710908,0.07331951,68195.0,68186.0,0.13251806]
["bitfinex","BTCUSD",1771713710909,0.07331875,68196.0,68188.0,0.07332573]
["bitfinex","BTCUSD",1771713711059,0.07331923,68195.0,68188.0,0.07332573]
["bitfinex","BTCUSD",1771713711916,0.07332058,68194.0,68186.0,0.13251776]
["bitfinex","BTCUSD",1771713712420,0.07331875,68196.0,68188.0,0.07332659]
["bitfinex","BTCUSD",1771713712620,0.0733199,68195.0,68188.0,0.07332659]
["bitfinex","BTCUSD",1771713713455,0.0004,68191.0,68188.0,0.07332659]
["bitfinex","BTCUSD",1771713713838,0.0733175,68197.0,68188.0,0.07332659]
["bitfinex","BTCUSD",1771713713998,0.07371807,68198.0,68189.0,0.09690427]
["bitfinex","BTCUSD",1771713714205,0.07331838,68196.0,68189.0,0.09690427]
["bitfinex","BTCUSD",1771713714620,0.07331838,68196.0,68189.0,0.09190427]
["bitfinex","BTCUSD",1771713716468,0.07331838,68196.0,68189.0,0.07332552]
["bitfinex","BTCUSD",1771713717023,0.07371807,68198.0,68193.0,0.07332026]
["bitfinex","BTCUSD",1771713717024,0.0004,68198.0,68193.0,0.07332026]
["bitfinex","BTCUSD",1771713717230,0.0004,68198.0,68191.0,0.07332314]
["bitfinex","BTCUSD",1771713717569,0.0004,68198.0,68193.0,0.07332111]
["bitfinex","BTCUSD",1771713718296,0.0004,68198.0,68192.0,0.07332222]
["bitfinex","BTCUSD",1771713719386,0.02258304,68197.0,68191.0,0.07332333]
["bitfinex","BTCUSD",1771713720659,0.09590097,68197.0,68188.0,0.07332475]
["bitfinex","BTCUSD",1771713720859,0.02258304,68197.0,68191.0,0.07332322]
["bitfinex","BTCUSD",1771713721064,0.07371635,68198.0,68192.0,0.07332226]
["bitfinex","BTCUSD",1771713723248,0.0004,68198.0,68192.0,0.07332226]
["bitfinex","BTCUSD",1771713723587,0.0004,68198.0,68193.0,0.05722217]
["bitfinex","BTCUSD",1771713723791,0.0004,68198.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1771713723912,0.0004,68198.0,68195.0,0.07331884]
["bitfinex","BTCUSD",1771713724111,0.0004,68198.0,68193.0,0.05722217]
["bitfinex","BTCUSD",1771713724331,0.0004,68198.0,68180.0,0.34981562]
["bitfinex","BTCUSD",1771713724590,0.02258304,68194.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771713724794,0.02258304,68194.0,68180.0,0.11566599]
["bitfinex","BTCUSD",1771713724982,0.09590373,68194.0,68186.0,0.07332792]
["bitfinex","BTCUSD",1771713725181,0.02258304,68194.0,68186.0,0.07332792]
["bitfinex","BTCUSD",1771713726452,0.07332154,68193.0,68186.0,0.07332792]
["bitfinex","BTCUSD",1771713727592,0.06832154,68193.0,68186.0,0.07332792]
["bitfinex","BTCUSD",1771713728914,0.06832154,68193.0,68186.0,0.07352792]
["bitfinex","BTCUSD",1771713730351,0.06832154,68193.0,68180.0,0.11566599]
["bitfinex","BTCUSD",1771713730352,0.07332023,68194.0,68180.0,0.11566599]
["bitfinex","BTCUSD",1771713730531,0.07332693,68188.0,68181.0,0.07333397]
["bitfinex","BTCUSD",1771713730737,0.07332693,68188.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771713730943,0.07332693,68188.0,68180.0,0.07349507]
["bitfinex","BTCUSD",1771713731111,0.07332793,68187.0,68180.0,0.07349507]
["bitfinex","BTCUSD",1771713733996,0.02410301,68191.0,68181.0,0.07333325]
["bitfinex","BTCUSD",1771713734952,0.07332649,68190.0,68181.0,0.07333325]
["bitfinex","BTCUSD",1771713735302,0.07332631,68189.0,68182.0,0.0733331]
["bitfinex","BTCUSD",1771713735530,0.07332681,68188.0,68182.0,0.0733331]
["bitfinex","BTCUSD",1771713737452,0.07332599,68189.0,68182.0,0.0733331]
["bitfinex","BTCUSD",1771713738635,0.07332681,68188.0,68182.0,0.0733331]
["bitfinex","BTCUSD",1771713738997,0.07332681,68188.0,68181.0,0.07353387]
["bitfinex","BTCUSD",1771713739770,0.07332594,68189.0,68182.0,0.07333278]
["bitfinex","BTCUSD",1771713739926,0.0733269,68188.0,68181.0,0.07353384]
["bitfinex","BTCUSD",1771713741426,0.0733269,68188.0,68182.0,0.07333311]
["bitfinex","BTCUSD",1771713741795,0.0733269,68188.0,68181.0,0.07353401]
["bitfinex","BTCUSD",1771713741997,0.0733269,68188.0,68181.0,0.0002]
["bitfinex","BTCUSD",1771713742623,0.02428123,68188.0,68181.0,0.0002]
["bitfinex","BTCUSD",1771713743246,0.07332737,68188.0,68181.0,0.07353409]
["bitfinex","BTCUSD",1771713747275,0.07332775,68189.0,68181.0,0.15180914]
["bitfinex","BTCUSD",1771713747921,0.07332737,68188.0,68181.0,0.15180914]
["bitfinex","BTCUSD",1771713750138,0.0004,68195.0,68181.0,0.0002]
["bitfinex","BTCUSD",1771713750347,0.07387394,68200.0,68193.0,0.07332036]
["bitfinex","BTCUSD",1771713750764,0.00056,68200.0,68195.0,0.07331818]
["bitfinex","BTCUSD",1771713751611,0.00056,68200.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1771713752413,0.00056,68200.0,68197.0,0.07331598]
["bitfinex","BTCUSD",1771713752778,0.00056,68200.0,68197.0,0.07339586]
["bitfinex","BTCUSD",1771713753852,0.00056,68200.0,68198.0,0.07331576]
["bitfinex","BTCUSD",1771713754217,0.0004,68206.0,68201.0,0.07331247]
["bitfinex","BTCUSD",1771713755085,0.07331206,68202.0,68193.0,0.0733203]
["bitfinex","BTCUSD",1771713755283,0.07331284,68201.0,68194.0,0.0733195]
["bitfinex","BTCUSD",1771713756160,0.0004,68200.0,68194.0,0.0733195]
["bitfinex","BTCUSD",1771713756722,0.00046845,68200.0,68194.0,0.0733195]
["bitfinex","BTCUSD",1771713762313,0.07378238,68200.0,68192.0,0.07332137]
["bitfinex","BTCUSD",1771713762622,0.07331579,68199.0,68192.0,0.07332137]
["bitfinex","BTCUSD",1771713763313,0.0232623,68200.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771713763536,0.0232623,68200.0,68190.0,0.07348362]
["bitfinex","BTCUSD",1771713763537,0.07331724,68197.0,68190.0,0.07348362]
["bitfinex","BTCUSD",1771713763883,0.07331724,68197.0,68190.0,0.05534544]
["bitfinex","BTCUSD",1771713764089,0.07331724,68197.0,68194.0,0.0002]
["bitfinex","BTCUSD",1771713770782,0.07331675,68198.0,68194.0,0.0002]
["bitfinex","BTCUSD",1771713772060,0.07331586,68199.0,68194.0,0.0002]
["bitfinex","BTCUSD",1771713772386,0.07331614,68198.0,68194.0,0.0002]
["bitfinex","BTCUSD",1771713773148,0.0733172,68197.0,68194.0,0.0002]
["bitfinex","BTCUSD",1771713774098,0.02279385,68199.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713774308,0.02279385,68198.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713774509,0.073317,68197.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713774663,0.07332228,68193.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713774869,0.07332274,68192.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713775080,0.07332218,68193.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713777287,0.07332248,68192.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713777863,0.02279385,68199.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713778064,0.07332474,68190.0,68187.0,0.0003968]
["bitfinex","BTCUSD",1771713778571,0.07332474,68190.0,68181.0,0.0002]
["bitfinex","BTCUSD",1771713778572,0.0734856,68190.0,68160.0,0.29371046]
["bitfinex","BTCUSD",1771713778756,0.0734856,68190.0,68140.0,0.61718459]
["bitfinex","BTCUSD",1771713778757,0.07335259,68164.0,68156.0,0.06832769]
["bitfinex","BTCUSD",1771713778905,0.07335281,68164.0,68157.0,0.29387047]
["bitfinex","BTCUSD",1771713779099,0.07335512,68162.0,68157.0,0.29387047]
["bitfinex","BTCUSD",1771713779326,0.07335606,68161.0,68157.0,0.29387047]
["bitfinex","BTCUSD",1771713779529,0.0733547,68162.0,68157.0,0.29387047]
["bitfinex","BTCUSD",1771713779711,0.07335503,68162.0,68157.0,0.29387047]
["bitfinex","BTCUSD",1771713779926,0.07335481,68162.0,68157.0,0.29425958]
["bitfinex","BTCUSD",1771713780129,0.07335481,68162.0,68157.0,0.28925958]
["bitfinex","BTCUSD",1771713780532,0.07335481,68162.0,68157.0,0.00038911]
["bitfinex","BTCUSD",1771713780951,0.02279385,68161.0,68154.0,0.07336262]
["bitfinex","BTCUSD",1771713781245,0.02318277,68161.0,68154.0,0.36223309]
["bitfinex","BTCUSD",1771713782027,0.02318277,68161.0,68152.0,0.07336532]
["bitfinex","BTCUSD",1771713782227,0.02279385,68160.0,68150.0,0.07352739]
["bitfinex","BTCUSD",1771713782523,0.02279385,68158.0,68150.0,0.07352739]
["bitfinex","BTCUSD",1771713783006,0.07335788,68159.0,68150.0,0.07352739]
["bitfinex","BTCUSD",1771713783139,0.07335896,68158.0,68151.0,0.06840551]
["bitfinex","BTCUSD",1771713783466,0.07335788,68159.0,68151.0,0.06840551]
["bitfinex","BTCUSD",1771713783467,0.07336023,68157.0,68151.0,0.06840551]
["bitfinex","BTCUSD",1771713784472,0.07336023,68157.0,68151.0,0.06087467]
["bitfinex","BTCUSD",1771713784870,0.02279385,68159.0,68141.0,0.07357313]
["bitfinex","BTCUSD",1771713785112,0.00016,68160.0,68141.0,0.07357313]
["bitfinex","BTCUSD",1771713785113,0.00016,68160.0,68144.0,0.06689935]
["bitfinex","BTCUSD",1771713785393,0.02279385,68159.0,68144.0,0.06689935]
["bitfinex","BTCUSD",1771713785603,0.02279385,68156.0,68144.0,0.06689935]
["bitfinex","BTCUSD",1771713785824,0.00016,68160.0,68120.0,0.0003486]
["bitfinex","BTCUSD",1771713785825,0.00016,68150.0,68120.0,0.0003486]
["bitfinex","BTCUSD",1771713785995,0.00015998,68100.0,68057.0,0.1545]
["bitfinex","BTCUSD",1771713786215,0.00015998,68100.0,68031.0,0.32525747]
["bitfinex","BTCUSD",1771713786216,0.08272716,68049.0,68034.0,0.03933316]
["bitfinex","BTCUSD",1771713786417,0.0344399,68058.0,68015.0,9.65e-05]
["bitfinex","BTCUSD",1771713786418,0.15160272,68048.0,68023.0,0.02426198]
["bitfinex","BTCUSD",1771713786619,0.17612,68052.0,68015.0,9.65e-05]
["bitfinex","BTCUSD",1771713786823,0.03234816,68046.0,68015.0,9.65e-05]
["bitfinex","BTCUSD",1771713787022,0.0579928,68034.0,68010.0,0.07351772]
["bitfinex","BTCUSD",1771713787207,0.01345784,68033.0,68023.0,0.0735041]
["bitfinex","BTCUSD",1771713787413,0.01345784,68032.0,68012.0,0.02426198]
["bitfinex","BTCUSD",1771713787613,0.00038772,68034.0,68006.0,0.17616]
["bitfinex","BTCUSD",1771713787614,0.02279385,68030.0,68013.0,0.06037696]
["bitfinex","BTCUSD",1771713787814,0.02279385,68030.0,68008.0,0.02426198]
["bitfinex","BTCUSD",1771713787815,0.07803601,68026.0,68008.0,0.07351982]
["bitfinex","BTCUSD",1771713788045,0.0233271,68022.0,68001.0,0.29410899]
["bitfinex","BTCUSD",1771713788237,0.47052004,68034.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771713788238,0.01329784,68021.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771713788443,0.0233271,68020.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771713789014,0.0233271,68020.0,68002.0,0.14819545]
["bitfinex","BTCUSD",1771713789015,0.07351062,68018.0,68002.0,0.07466905]
["bitfinex","BTCUSD",1771713789330,0.07351062,68018.0,67999.0,0.07353002]
["bitfinex","BTCUSD",1771713789331,0.07803601,68015.0,67999.0,0.07353002]
["bitfinex","BTCUSD",1771713789509,0.0233271,68014.0,68001.0,0.07466905]
["bitfinex","BTCUSD",1771713789654,0.1762,68017.0,68007.0,0.07466905]
["bitfinex","BTCUSD",1771713789854,0.1762,68017.0,68014.0,0.07351407]
["bitfinex","BTCUSD",1771713790079,0.1762,68017.0,68010.0,0.07466905]
["bitfinex","BTCUSD",1771713790354,0.1762,68017.0,67999.0,0.07466905]
["bitfinex","BTCUSD",1771713790574,0.1762,68017.0,68001.0,0.07466905]
["bitfinex","BTCUSD",1771713790774,0.0233271,68016.0,68001.0,0.07466905]
["bitfinex","BTCUSD",1771713791007,0.00038772,68034.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771713791212,0.00038772,68034.0,68011.0,0.29406575]
["bitfinex","BTCUSD",1771713791506,0.17628,68035.0,68032.0,0.0734938]
["bitfinex","BTCUSD",1771713791848,0.00016,68040.0,68039.0,0.15161782]
["bitfinex","BTCUSD",1771713791849,1e-08,68040.0,68039.0,0.15161782]
["bitfinex","BTCUSD",1771713792049,0.07652831,68065.0,68032.0,0.00011708]
["bitfinex","BTCUSD",1771713792050,4e-05,68065.0,68032.0,0.00011708]
["bitfinex","BTCUSD",1771713792226,4e-05,68065.0,68050.0,0.07813056]
["bitfinex","BTCUSD",1771713792450,4e-05,68065.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771713792639,4e-05,68065.0,68050.0,0.07047972]
["bitfinex","BTCUSD",1771713792860,4e-05,68065.0,68058.0,0.07346601]
["bitfinex","BTCUSD",1771713793057,4e-05,68065.0,68058.0,0.15159657]
["bitfinex","BTCUSD",1771713793257,0.0015,68069.0,68052.0,0.02494469]
["bitfinex","BTCUSD",1771713793458,0.17628,68072.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771713793635,0.07648831,68087.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771713793886,0.19914007,68088.0,68074.0,0.07344842]
["bitfinex","BTCUSD",1771713794066,0.19914007,68088.0,68074.0,0.07356627]
["bitfinex","BTCUSD",1771713794414,0.19914007,68088.0,68078.0,0.0734444]
["bitfinex","BTCUSD",1771713794688,0.17632,68088.0,68078.0,0.0734444]
["bitfinex","BTCUSD",1771713794845,1e-08,68080.0,68078.0,0.0734444]
["bitfinex","BTCUSD",1771713795333,1e-08,68080.0,68078.0,0.15157496]
["bitfinex","BTCUSD",1771713795605,1e-08,68080.0,68079.0,0.07813056]
["bitfinex","BTCUSD",1771713796823,0.001,68089.0,68078.0,0.07813056]
["bitfinex","BTCUSD",1771713796968,0.001,68089.0,68087.0,0.07343462]
["bitfinex","BTCUSD",1771713797976,0.02282007,68111.0,68086.0,0.02494469]
["bitfinex","BTCUSD",1771713798204,0.02282007,68111.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713798205,0.02282007,68111.0,68101.0,0.07341937]
["bitfinex","BTCUSD",1771713798410,0.02282007,68111.0,68102.0,0.0734191]
["bitfinex","BTCUSD",1771713798937,0.02282007,68111.0,68095.0,0.07813056]
["bitfinex","BTCUSD",1771713799368,0.17636,68119.0,68090.0,0.02510469]
["bitfinex","BTCUSD",1771713799369,0.0008567,68106.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1771713799588,0.0008567,68106.0,68104.0,0.03903179]
["bitfinex","BTCUSD",1771713800061,0.07340407,68117.0,68105.0,0.07341588]
["bitfinex","BTCUSD",1771713800263,0.07340407,68117.0,68105.0,0.07353296]
["bitfinex","BTCUSD",1771713800477,0.07340226,68118.0,68106.0,0.07341471]
["bitfinex","BTCUSD",1771713800810,0.07340226,68118.0,68100.0,0.37181598]
["bitfinex","BTCUSD",1771713801013,0.00027638,68110.0,68100.0,0.37181598]
["bitfinex","BTCUSD",1771713801215,0.00027638,68110.0,68106.0,0.0734146]
["bitfinex","BTCUSD",1771713801448,0.00027638,68110.0,68107.0,0.07341365]
["bitfinex","BTCUSD",1771713801920,0.0004,68113.0,68100.0,0.37181598]
["bitfinex","BTCUSD",1771713801921,0.0004,68113.0,68106.0,0.07813056]
["bitfinex","BTCUSD",1771713802245,0.0004,68113.0,68111.0,0.07340914]
["bitfinex","BTCUSD",1771713802563,0.17636,68119.0,68110.0,0.07340992]
["bitfinex","BTCUSD",1771713802769,0.17636,68119.0,68115.0,0.07340427]
["bitfinex","BTCUSD",1771713803398,0.17636,68119.0,68114.0,0.07340628]
["bitfinex","BTCUSD",1771713803832,0.17636,68119.0,68099.0,0.17636]
["bitfinex","BTCUSD",1771713803833,0.00016,68130.0,68113.0,0.07813056]
["bitfinex","BTCUSD",1771713804035,0.07339018,68129.0,68113.0,0.07813056]
["bitfinex","BTCUSD",1771713804263,0.0001825,68141.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771713804419,0.00023675,68132.0,68131.0,0.07004842]
["bitfinex","BTCUSD",1771713804826,0.00023675,68132.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713804827,0.0001825,68141.0,68125.0,0.02494469]
["bitfinex","BTCUSD",1771713805046,0.0001825,68141.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1771713805466,0.0001825,68141.0,68134.0,0.07338441]
["bitfinex","BTCUSD",1771713805975,0.0001825,68141.0,68138.0,0.07338025]
["bitfinex","BTCUSD",1771713806149,0.0001825,68141.0,68137.0,0.07338079]
["bitfinex","BTCUSD",1771713806732,0.0001825,68141.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1771713807332,0.00016,68150.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1771713807650,0.01333353,68149.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1771713807968,0.01333353,68148.0,68139.0,0.07337732]
["bitfinex","BTCUSD",1771713808275,0.0004,68140.0,68139.0,0.07337732]
["bitfinex","BTCUSD",1771713808470,0.00016,68150.0,68141.0,0.07337651]
["bitfinex","BTCUSD",1771713808698,0.01334676,68149.0,68139.0,0.07337732]
["bitfinex","BTCUSD",1771713808913,0.09634771,68150.0,68131.0,0.07813056]
["bitfinex","BTCUSD",1771713808914,0.01334676,68148.0,68131.0,0.07813056]
["bitfinex","BTCUSD",1771713809090,0.01334676,68147.0,68137.0,0.07338076]
["bitfinex","BTCUSD",1771713809322,0.09634771,68150.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713809323,0.07339558,68124.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713809521,0.02282007,68126.0,68109.0,0.0734108]
["bitfinex","BTCUSD",1771713809649,0.07340015,68120.0,68110.0,0.07356973]
["bitfinex","BTCUSD",1771713809849,0.07648831,68147.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1771713810057,0.02282007,68142.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771713810259,0.07338049,68138.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713810509,0.07338364,68136.0,68124.0,0.07339479]
["bitfinex","BTCUSD",1771713810720,0.07338372,68135.0,68124.0,0.07339493]
["bitfinex","BTCUSD",1771713811024,0.07338482,68134.0,68124.0,0.07339493]
["bitfinex","BTCUSD",1771713811169,0.07338619,68133.0,68124.0,0.07339493]
["bitfinex","BTCUSD",1771713811565,0.07338364,68136.0,68122.0,0.07339744]
["bitfinex","BTCUSD",1771713811782,0.00016,68140.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713811783,0.00016,68140.0,68123.0,0.07813056]
["bitfinex","BTCUSD",1771713811983,0.00016,68140.0,68132.0,0.07338692]
["bitfinex","BTCUSD",1771713812289,0.08674966,68139.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1771713812618,0.07337955,68139.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1771713813193,0.00016,68140.0,68130.0,0.05383103]
["bitfinex","BTCUSD",1771713813395,0.0867563,68139.0,68130.0,0.05383103]
["bitfinex","BTCUSD",1771713813595,0.0733795,68139.0,68129.0,0.07338817]
["bitfinex","BTCUSD",1771713814005,0.0733795,68139.0,68131.0,0.07338797]
["bitfinex","BTCUSD",1771713814202,0.07353851,68140.0,68131.0,0.07338797]
["bitfinex","BTCUSD",1771713814569,0.01338349,68139.0,68135.0,0.07338368]
["bitfinex","BTCUSD",1771713814842,0.00016,68140.0,68135.0,0.07813056]
["bitfinex","BTCUSD",1771713815068,0.07337314,68145.0,68137.0,0.07338096]
["bitfinex","BTCUSD",1771713815069,0.07337306,68145.0,68137.0,0.07338096]
["bitfinex","BTCUSD",1771713815199,0.49258535,68156.0,68141.0,0.07337626]
["bitfinex","BTCUSD",1771713815200,0.07648831,68155.0,68141.0,0.07337626]
["bitfinex","BTCUSD",1771713815411,0.19914007,68156.0,68141.0,0.07337626]
["bitfinex","BTCUSD",1771713815810,0.0735277,68150.0,68141.0,0.07337626]
["bitfinex","BTCUSD",1771713816030,0.0735277,68150.0,68142.0,0.07337606]
["bitfinex","BTCUSD",1771713816205,0.07336875,68149.0,68141.0,0.07337715]
["bitfinex","BTCUSD",1771713816424,0.00111673,68147.0,68141.0,0.07337715]
["bitfinex","BTCUSD",1771713816631,0.0004,68146.0,68143.0,0.07337493]
["bitfinex","BTCUSD",1771713817354,0.00111673,68147.0,68139.0,0.07337839]
["bitfinex","BTCUSD",1771713817669,0.00011673,68147.0,68141.0,0.07337632]
["bitfinex","BTCUSD",1771713817867,0.00011673,68147.0,68142.0,0.073376]
["bitfinex","BTCUSD",1771713818103,0.00011673,68147.0,68143.0,0.07337502]
["bitfinex","BTCUSD",1771713818278,0.00011673,68147.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1771713819115,0.00011673,68147.0,68144.0,0.07322984]
["bitfinex","BTCUSD",1771713819285,0.00011673,68147.0,68145.0,0.07337257]
["bitfinex","BTCUSD",1771713820018,0.00011673,68147.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771713820170,0.00011673,68147.0,68143.0,0.07337462]
["bitfinex","BTCUSD",1771713820171,0.00011673,68147.0,68145.0,0.07337285]
["bitfinex","BTCUSD",1771713820355,0.00016,68150.0,68145.0,0.07337285]
["bitfinex","BTCUSD",1771713820557,0.0004,68154.0,68143.0,0.10431714]
["bitfinex","BTCUSD",1771713820759,0.07376425,68154.0,68146.0,0.07337115]
["bitfinex","BTCUSD",1771713820961,0.07376425,68154.0,68145.0,0.10431714]
["bitfinex","BTCUSD",1771713821193,0.07376425,68154.0,68145.0,0.08999862]
["bitfinex","BTCUSD",1771713821760,0.07336434,68153.0,68145.0,0.16337148]
["bitfinex","BTCUSD",1771713821958,0.0004,68154.0,68145.0,0.08999862]
["bitfinex","BTCUSD",1771713822295,0.28088583,68179.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771713822296,0.2934115,68164.0,68151.0,0.05974513]
["bitfinex","BTCUSD",1771713822498,0.14412313,68163.0,68152.0,0.07336454]
["bitfinex","BTCUSD",1771713822742,0.07351783,68160.0,68152.0,0.07336454]
["bitfinex","BTCUSD",1771713823127,0.09607083,68157.0,68149.0,0.07336762]
["bitfinex","BTCUSD",1771713823302,0.09618752,68157.0,68149.0,0.07336762]
["bitfinex","BTCUSD",1771713823713,0.07347701,68157.0,68149.0,0.07336762]
["bitfinex","BTCUSD",1771713823981,0.07347701,68157.0,68150.0,0.07336741]
["bitfinex","BTCUSD",1771713824788,0.07336116,68156.0,68148.0,0.09623321]
["bitfinex","BTCUSD",1771713824968,0.0004,68154.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771713825176,0.0004,68154.0,68137.0,0.03068785]
["bitfinex","BTCUSD",1771713825177,0.07337506,68144.0,68137.0,0.03068785]
["bitfinex","BTCUSD",1771713825778,0.07337527,68143.0,68136.0,0.17624]
["bitfinex","BTCUSD",1771713825956,0.07337506,68144.0,68136.0,0.27248698]
["bitfinex","BTCUSD",1771713826319,0.29348152,68148.0,68137.0,0.02286452]
["bitfinex","BTCUSD",1771713826440,0.07337472,68144.0,68137.0,0.02286452]
["bitfinex","BTCUSD",1771713826644,0.29348152,68148.0,68137.0,0.02286452]
["bitfinex","BTCUSD",1771713826845,0.07337256,68146.0,68137.0,0.02286452]
["bitfinex","BTCUSD",1771713827069,0.07337491,68144.0,68137.0,0.02286452]
["bitfinex","BTCUSD",1771713827357,0.01357033,68143.0,68137.0,0.02286452]
["bitfinex","BTCUSD",1771713827583,0.01357033,68142.0,68137.0,0.02286452]
["bitfinex","BTCUSD",1771713827779,0.01357033,68141.0,68136.0,0.10296123]
["bitfinex","BTCUSD",1771713828056,0.01357033,68140.0,68125.0,0.07339398]
["bitfinex","BTCUSD",1771713828280,0.07338803,68131.0,68122.0,0.19910452]
["bitfinex","BTCUSD",1771713828596,0.08695836,68131.0,68122.0,0.19910452]
["bitfinex","BTCUSD",1771713828942,0.07338696,68132.0,68123.0,0.0733965]
["bitfinex","BTCUSD",1771713829161,0.07338803,68131.0,68123.0,0.0733965]
["bitfinex","BTCUSD",1771713829804,0.07338927,68130.0,68123.0,0.0733965]
["bitfinex","BTCUSD",1771713830227,0.07338809,68131.0,68122.0,0.2725001]
["bitfinex","BTCUSD",1771713830424,0.07338809,68131.0,68124.0,0.07339535]
["bitfinex","BTCUSD",1771713830580,0.00016,68140.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771713830789,0.02271051,68128.0,68110.0,0.00027671]
["bitfinex","BTCUSD",1771713830988,0.07340442,68116.0,68110.0,0.00027671]
["bitfinex","BTCUSD",1771713831215,0.07340536,68115.0,68110.0,0.00027671]
["bitfinex","BTCUSD",1771713831432,0.07340527,68115.0,68110.0,0.00027671]
["bitfinex","BTCUSD",1771713831819,0.2936188,68116.0,68110.0,0.00027671]
["bitfinex","BTCUSD",1771713832020,0.07341093,68110.0,68103.0,0.07341816]
["bitfinex","BTCUSD",1771713832222,0.07340976,68111.0,68103.0,0.07353454]
["bitfinex","BTCUSD",1771713832422,0.07340976,68111.0,68103.0,0.07353358]
["bitfinex","BTCUSD",1771713832592,0.07341173,68110.0,68103.0,0.00011638]
["bitfinex","BTCUSD",1771713832794,0.0734095,68112.0,68104.0,0.07341706]
["bitfinex","BTCUSD",1771713832994,0.21841297,68112.0,68104.0,0.07341706]
["bitfinex","BTCUSD",1771713833198,0.07340963,68111.0,68103.0,0.07353433]
["bitfinex","BTCUSD",1771713833616,0.00016,68110.0,68104.0,0.07341605]
["bitfinex","BTCUSD",1771713833957,0.0002766,68110.0,68105.0,0.07341571]
["bitfinex","BTCUSD",1771713834148,0.0002766,68110.0,68103.0,0.07341731]
["bitfinex","BTCUSD",1771713834357,0.0002766,68110.0,68100.0,0.31654817]
["bitfinex","BTCUSD",1771713834358,0.07368735,68110.0,68102.0,0.07341916]
["bitfinex","BTCUSD",1771713834584,0.07368735,68110.0,68098.0,0.29369214]
["bitfinex","BTCUSD",1771713834585,0.02271051,68109.0,68083.0,0.07343965]
["bitfinex","BTCUSD",1771713834744,0.02271051,68098.0,68083.0,0.07343965]
["bitfinex","BTCUSD",1771713834950,0.07343076,68092.0,68082.0,0.07343876]
["bitfinex","BTCUSD",1771713835135,0.07343139,68091.0,68083.0,0.07343965]
["bitfinex","BTCUSD",1771713835337,0.07343076,68092.0,68083.0,0.07343965]
["bitfinex","BTCUSD",1771713835569,0.07343132,68091.0,68083.0,0.07343965]
["bitfinex","BTCUSD",1771713835760,0.09545113,68095.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713835963,0.07343473,68088.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713836119,0.07343834,68085.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713836323,0.07343538,68088.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713836523,0.07343557,68087.0,68080.0,0.07360288]
["bitfinex","BTCUSD",1771713836744,0.29372131,68092.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713836947,0.07344069,68083.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713837148,0.07344095,68082.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713837348,0.00011654,68083.0,68071.0,0.0734524]
["bitfinex","BTCUSD",1771713837646,0.07344511,68079.0,68071.0,0.0734524]
["bitfinex","BTCUSD",1771713839261,0.09545113,68081.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771713839637,0.07344687,68077.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771713839767,0.07344822,68076.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771713840378,0.07344847,68075.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771713840726,0.07344748,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1771713840928,0.31664521,68080.0,68066.0,0.0002]
["bitfinex","BTCUSD",1771713841280,0.07344894,68075.0,68067.0,0.07345687]
["bitfinex","BTCUSD",1771713841471,0.07344731,68077.0,68068.0,0.07345539]
["bitfinex","BTCUSD",1771713841671,0.31664521,68080.0,68067.0,0.07345687]
["bitfinex","BTCUSD",1771713841672,0.07344955,68074.0,68067.0,0.07345687]
["bitfinex","BTCUSD",1771713842014,0.31664521,68080.0,68057.0,0.07346677]
["bitfinex","BTCUSD",1771713842015,0.00016,68070.0,68057.0,0.07346677]
["bitfinex","BTCUSD",1771713842182,0.07345632,68068.0,68059.0,0.0734653]
["bitfinex","BTCUSD",1771713842694,0.07345732,68067.0,68059.0,0.0734653]
["bitfinex","BTCUSD",1771713843100,0.07345619,68068.0,68060.0,0.07346406]
["bitfinex","BTCUSD",1771713847210,0.08497218,68100.0,68060.0,0.07346406]
["bitfinex","BTCUSD",1771713847211,0.02271051,68098.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771713847413,1e-08,68100.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713847617,0.00016,68110.0,68106.0,0.07341474]
["bitfinex","BTCUSD",1771713847812,0.11816164,68118.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771713847813,0.19156403,68118.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771713848035,0.19156403,68118.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771713848036,0.07340357,68117.0,68109.0,0.0734109]
["bitfinex","BTCUSD",1771713848380,0.0004,68119.0,68103.0,0.10216411]
["bitfinex","BTCUSD",1771713848572,0.0004,68119.0,68111.0,0.07340926]
["bitfinex","BTCUSD",1771713848752,0.00051679,68119.0,68109.0,0.07341088]
["bitfinex","BTCUSD",1771713848928,0.07340203,68118.0,68109.0,0.07341088]
["bitfinex","BTCUSD",1771713849149,0.00051679,68119.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1771713849350,0.07340617,68115.0,68106.0,0.07341404]
["bitfinex","BTCUSD",1771713849560,0.0734075,68113.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771713849760,0.29361054,68118.0,68106.0,0.07341463]
["bitfinex","BTCUSD",1771713850205,0.07340716,68114.0,68106.0,0.07341463]
["bitfinex","BTCUSD",1771713850769,0.07340745,68113.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771713851122,0.07340745,68113.0,68106.0,0.07341472]
["bitfinex","BTCUSD",1771713852872,0.07340907,68112.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771713853084,0.07340964,68111.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1771713853255,0.00051679,68119.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771713853480,0.07341303,68108.0,68100.0,0.07358143]
["bitfinex","BTCUSD",1771713854182,0.10690446,68113.0,68102.0,0.07341834]
["bitfinex","BTCUSD",1771713854394,0.10690446,68113.0,68101.0,0.07342017]
["bitfinex","BTCUSD",1771713854395,0.07341235,68109.0,68101.0,0.07342017]
["bitfinex","BTCUSD",1771713854599,0.07341324,68108.0,68100.0,0.07358119]
["bitfinex","BTCUSD",1771713856144,0.07341411,68107.0,68100.0,0.07358119]
["bitfinex","BTCUSD",1771713856344,0.07341411,68107.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771713856902,0.07341292,68108.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771713857113,0.07341292,68108.0,68100.0,0.07358143]
["bitfinex","BTCUSD",1771713857310,0.07341442,68107.0,68100.0,0.07358143]
["bitfinex","BTCUSD",1771713857529,0.07341946,68102.0,68095.0,0.0734266]
["bitfinex","BTCUSD",1771713857738,0.0004,68113.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771713857739,0.07343006,68092.0,68091.0,0.0002]
["bitfinex","BTCUSD",1771713857945,0.07343006,68092.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771713857946,0.07343229,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771713858147,0.0734344,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771713858409,0.07343576,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771713858548,0.07343694,68086.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771713858945,0.07343555,68087.0,68084.0,0.0005882]
["bitfinex","BTCUSD",1771713860647,0.07343465,68088.0,68084.0,0.0005882]
["bitfinex","BTCUSD",1771713860858,0.07343761,68085.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713861321,0.07343869,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771713861547,0.70306306,68112.0,68080.0,1e-08]
["bitfinex","BTCUSD",1771713861548,0.09611619,68081.0,68080.0,1e-08]
["bitfinex","BTCUSD",1771713862287,0.07345035,68074.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771713862517,0.00016,68090.0,68070.0,0.00027654]
["bitfinex","BTCUSD",1771713862727,0.07344247,68081.0,68073.0,0.07345023]
["bitfinex","BTCUSD",1771713862918,0.31641178,68089.0,68073.0,0.0968872]
["bitfinex","BTCUSD",1771713863109,0.07344234,68081.0,68073.0,0.0968872]
["bitfinex","BTCUSD",1771713863758,0.07344234,68081.0,68073.0,0.0970954]
["bitfinex","BTCUSD",1771713865013,0.00016,68090.0,68073.0,0.02364517]
["bitfinex","BTCUSD",1771713865204,0.00016,68090.0,68080.0,0.07344254]
["bitfinex","BTCUSD",1771713865350,0.07343714,68086.0,68078.0,0.07344434]
["bitfinex","BTCUSD",1771713865549,0.00016,68090.0,68073.0,0.0004082]
["bitfinex","BTCUSD",1771713865550,0.29389238,68090.0,68076.0,0.0734467]
["bitfinex","BTCUSD",1771713865771,0.29389238,68090.0,68074.0,0.29400362]
["bitfinex","BTCUSD",1771713865772,0.07343743,68086.0,68079.0,0.07344384]
["bitfinex","BTCUSD",1771713866975,0.0734356,68087.0,68079.0,0.07344384]
["bitfinex","BTCUSD",1771713867802,0.0734356,68087.0,68080.0,0.07344251]
["bitfinex","BTCUSD",1771713868060,0.07343463,68088.0,68079.0,0.07344384]
["bitfinex","BTCUSD",1771713868244,0.07343463,68088.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771713868442,0.07343583,68087.0,68080.0,0.073443]
["bitfinex","BTCUSD",1771713868849,0.07343583,68087.0,68078.0,0.07344454]
["bitfinex","BTCUSD",1771713869030,0.07343728,68086.0,68078.0,0.07344454]
["bitfinex","BTCUSD",1771713870283,0.07343728,68086.0,68079.0,0.0734436]
["bitfinex","BTCUSD",1771713870506,0.07343766,68085.0,68078.0,0.07344488]
["bitfinex","BTCUSD",1771713870704,0.29211182,68107.0,68074.0,0.0002082]
["bitfinex","BTCUSD",1771713870901,0.18758567,68106.0,68092.0,0.02343697]
["bitfinex","BTCUSD",1771713871043,0.11416985,68106.0,68098.0,0.07342308]
["bitfinex","BTCUSD",1771713871248,0.11416985,68106.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1771713871670,0.11416985,68106.0,68100.0,0.073421]
["bitfinex","BTCUSD",1771713871873,0.17632,68107.0,68100.0,0.073421]
["bitfinex","BTCUSD",1771713872076,0.1767094,68107.0,68101.0,0.07342004]
["bitfinex","BTCUSD",1771713872470,0.1767094,68107.0,68097.0,0.02343697]
["bitfinex","BTCUSD",1771713872471,0.1767094,68107.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771713872671,0.1767094,68107.0,68100.0,0.07342037]
["bitfinex","BTCUSD",1771713872950,0.16665742,68107.0,68102.0,0.0734185]
["bitfinex","BTCUSD",1771713873206,0.0003894,68107.0,68105.0,0.09685248]
["bitfinex","BTCUSD",1771713873500,0.0003894,68107.0,68105.0,0.02343697]
["bitfinex","BTCUSD",1771713873709,0.0003894,68107.0,68103.0,0.09685457]
["bitfinex","BTCUSD",1771713874075,0.0003894,68107.0,68103.0,0.02343697]
["bitfinex","BTCUSD",1771713874362,0.0003894,68107.0,68103.0,0.09685517]
["bitfinex","BTCUSD",1771713874906,0.0003894,68107.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1771713875948,0.0004,68112.0,68104.0,0.02343697]
["bitfinex","BTCUSD",1771713876110,0.07392544,68112.0,68105.0,0.07341511]
["bitfinex","BTCUSD",1771713876508,0.00051677,68112.0,68106.0,0.07341492]
["bitfinex","BTCUSD",1771713877712,0.00051677,68112.0,68104.0,0.02343697]
["bitfinex","BTCUSD",1771713877919,0.00016,68120.0,68117.0,0.07340273]
["bitfinex","BTCUSD",1771713877920,1e-08,68120.0,68117.0,0.07340273]
["bitfinex","BTCUSD",1771713878270,0.11678349,68126.0,68118.0,0.07340138]
["bitfinex","BTCUSD",1771713878472,0.19017694,68126.0,68118.0,0.07379078]
["bitfinex","BTCUSD",1771713878832,0.11678349,68126.0,68118.0,0.0003894]
["bitfinex","BTCUSD",1771713879034,0.07339456,68125.0,68118.0,0.07379101]
["bitfinex","BTCUSD",1771713879767,0.11678349,68126.0,68118.0,0.0003894]
["bitfinex","BTCUSD",1771713879951,0.11678349,68126.0,68118.0,0.07379055]
["bitfinex","BTCUSD",1771713879952,0.19017715,68126.0,68118.0,0.07379055]
["bitfinex","BTCUSD",1771713880586,0.07339468,68125.0,68118.0,0.07379055]
["bitfinex","BTCUSD",1771713880772,0.0733958,68124.0,68118.0,0.0003894]
["bitfinex","BTCUSD",1771713880937,0.07339514,68125.0,68118.0,0.0003894]
["bitfinex","BTCUSD",1771713881138,0.02328495,68114.0,68100.0,0.02474891]
["bitfinex","BTCUSD",1771713881360,0.1163636,68109.0,68100.0,7e-05]
["bitfinex","BTCUSD",1771713881712,0.1163636,68109.0,68103.0,0.0734173]
["bitfinex","BTCUSD",1771713881837,0.1163636,68112.0,68105.0,0.07341516]
["bitfinex","BTCUSD",1771713882034,0.07379767,68114.0,68100.0,7e-05]
["bitfinex","BTCUSD",1771713882035,0.13964855,68109.0,68100.0,7e-05]
["bitfinex","BTCUSD",1771713882480,0.1163636,68108.0,68102.0,0.07341907]
["bitfinex","BTCUSD",1771713882635,0.12149837,68125.0,68118.0,0.07340141]
["bitfinex","BTCUSD",1771713882835,0.02328495,68129.0,68114.0,0.02458891]
["bitfinex","BTCUSD",1771713883039,0.07339234,68127.0,68119.0,0.07340086]
["bitfinex","BTCUSD",1771713883236,0.07370427,68126.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1771713883460,0.07339972,68121.0,68110.0,0.02474891]
["bitfinex","BTCUSD",1771713883658,0.07339595,68124.0,68114.0,0.07340538]
["bitfinex","BTCUSD",1771713883871,0.0004,68119.0,68113.0,0.07340711]
["bitfinex","BTCUSD",1771713884227,0.0004,68119.0,68114.0,0.07340558]
["bitfinex","BTCUSD",1771713884437,0.0004,68119.0,68115.0,0.07340504]
["bitfinex","BTCUSD",1771713884593,0.0004,68119.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1771713884796,0.0004,68119.0,68113.0,0.07340656]
["bitfinex","BTCUSD",1771713884995,0.0004,68119.0,68115.0,0.07340513]
["bitfinex","BTCUSD",1771713886223,0.0004,68119.0,68116.0,0.07340396]
["bitfinex","BTCUSD",1771713886550,0.0004,68119.0,68117.0,0.07340284]
["bitfinex","BTCUSD",1771713888002,0.0004,68119.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771713888169,0.0004,68119.0,68117.0,0.07340284]
["bitfinex","BTCUSD",1771713889298,0.00013,69423.0,68131.0,0.02458891]
["bitfinex","BTCUSD",1771713889299,0.12159238,68145.0,68131.0,0.02458891]
["bitfinex","BTCUSD",1771713889514,0.12159238,68145.0,68133.0,0.23859035]
["bitfinex","BTCUSD",1771713889709,0.12159238,68145.0,68134.0,0.07338415]
["bitfinex","BTCUSD",1771713890096,0.12159238,68145.0,68137.0,0.07338112]
["bitfinex","BTCUSD",1771713890477,0.12159238,68145.0,68138.0,0.07338044]
["bitfinex","BTCUSD",1771713890674,0.12159238,68145.0,68137.0,0.07338112]
["bitfinex","BTCUSD",1771713890873,0.12199238,68145.0,68133.0,0.02458891]
["bitfinex","BTCUSD",1771713891102,0.12199238,68145.0,68140.0,0.0733775]
["bitfinex","BTCUSD",1771713891273,0.0004,68145.0,68140.0,0.0733775]
["bitfinex","BTCUSD",1771713891887,0.0004,68145.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771713892288,0.0004,68145.0,68140.0,0.07337832]
["bitfinex","BTCUSD",1771713893137,0.0004,68145.0,68142.0,0.07337568]
["bitfinex","BTCUSD",1771713893312,0.0004,68145.0,68143.0,0.073375]
["bitfinex","BTCUSD",1771713893513,0.0004,68145.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1771713893985,0.0004,68145.0,68144.0,0.0729413]
["bitfinex","BTCUSD",1771713895218,0.0004,68145.0,68144.0,0.09753021]
["bitfinex","BTCUSD",1771713895748,0.00016,68150.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771713896445,0.0004,68154.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771713896597,0.0004,68154.0,68149.0,0.07336794]
["bitfinex","BTCUSD",1771713896802,0.0004,68154.0,68144.0,0.29349306]
["bitfinex","BTCUSD",1771713897005,0.0004,68154.0,68150.0,0.07336754]
["bitfinex","BTCUSD",1771713897411,0.12172772,68153.0,68150.0,0.07336754]
["bitfinex","BTCUSD",1771713897764,0.12212772,68154.0,68150.0,0.07336754]
["bitfinex","BTCUSD",1771713898174,0.12212772,68154.0,68151.0,0.07336644]
["bitfinex","BTCUSD",1771713899623,0.00016,68150.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771713899822,0.07338257,68137.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771713900050,0.09666482,68139.0,68130.0,0.07354904]
["bitfinex","BTCUSD",1771713900265,0.02328495,68139.0,68132.0,0.07338693]
["bitfinex","BTCUSD",1771713900466,0.02328495,68138.0,68130.0,0.07354871]
["bitfinex","BTCUSD",1771713900633,0.09666572,68138.0,68130.0,0.07354871]
["bitfinex","BTCUSD",1771713900971,0.02328495,68138.0,68130.0,0.07354871]
["bitfinex","BTCUSD",1771713901182,0.29375022,68150.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771713901183,0.21156856,68134.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771713901408,0.13818297,68134.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771713901520,0.11489802,68134.0,68127.0,0.07339153]
["bitfinex","BTCUSD",1771713901727,0.11489802,68132.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713901932,0.07339284,68127.0,68120.0,0.07355969]
["bitfinex","BTCUSD",1771713902129,0.21157696,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713903032,0.07338833,68131.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771713903236,0.00016,68140.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1771713903432,0.00016,68140.0,68125.0,0.02458891]
["bitfinex","BTCUSD",1771713903784,0.07336984,68148.0,68140.0,0.07337739]
["bitfinex","BTCUSD",1771713904016,0.01356611,68147.0,68141.0,0.0733765]
["bitfinex","BTCUSD",1771713904199,0.07336895,68149.0,68141.0,0.0733765]
["bitfinex","BTCUSD",1771713904411,0.01356996,68148.0,68141.0,0.0733765]
["bitfinex","BTCUSD",1771713904623,0.07336975,68148.0,68141.0,0.07337702]
["bitfinex","BTCUSD",1771713905045,0.07336975,68148.0,68140.0,0.07337739]
["bitfinex","BTCUSD",1771713905046,0.21155277,68148.0,68140.0,0.07337739]
["bitfinex","BTCUSD",1771713905367,0.02328495,68147.0,68144.0,0.07337344]
["bitfinex","BTCUSD",1771713906195,0.02328495,68147.0,68142.0,0.07337554]
["bitfinex","BTCUSD",1771713906398,0.02328495,68146.0,68142.0,0.07337554]
["bitfinex","BTCUSD",1771713906811,0.13818297,68146.0,68133.0,0.0002]
["bitfinex","BTCUSD",1771713907019,0.02328495,68145.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1771713907219,0.02328495,68145.0,68138.0,0.07337945]
["bitfinex","BTCUSD",1771713907447,0.02328495,68145.0,68139.0,0.07337935]
["bitfinex","BTCUSD",1771713907733,0.02328495,68145.0,68140.0,0.0733776]
["bitfinex","BTCUSD",1771713907915,0.02328495,68145.0,68141.0,0.07337641]
["bitfinex","BTCUSD",1771713908092,0.02328495,68145.0,68142.0,0.07337617]
["bitfinex","BTCUSD",1771713908292,0.0004,68148.0,68142.0,0.07337617]
["bitfinex","BTCUSD",1771713908497,0.0004,68148.0,68143.0,0.0733748]
["bitfinex","BTCUSD",1771713908713,0.02301463,68147.0,68141.0,0.07337641]
["bitfinex","BTCUSD",1771713909316,0.02301463,68147.0,68140.0,0.07337769]
["bitfinex","BTCUSD",1771713909535,0.02301463,68147.0,68141.0,0.07337624]
["bitfinex","BTCUSD",1771713909899,0.0004,68148.0,68141.0,0.07337624]
["bitfinex","BTCUSD",1771713910119,0.0004,68148.0,68142.0,0.07337613]
["bitfinex","BTCUSD",1771713910333,0.0004,68148.0,68144.0,0.07337396]
["bitfinex","BTCUSD",1771713910944,0.0004,68148.0,68135.0,0.02488578]
["bitfinex","BTCUSD",1771713910945,0.0004,68148.0,68143.0,0.07337477]
["bitfinex","BTCUSD",1771713912252,0.0004,68148.0,68135.0,0.02488578]
["bitfinex","BTCUSD",1771713912446,0.0004,68148.0,68145.0,0.07337222]
["bitfinex","BTCUSD",1771713912606,0.0004,68148.0,68145.0,0.07337198]
["bitfinex","BTCUSD",1771713912808,0.0004,68148.0,68136.0,0.02331328]
["bitfinex","BTCUSD",1771713912995,0.0004,68148.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1771713913656,0.0004,68148.0,68147.0,0.06737649]
["bitfinex","BTCUSD",1771713916322,0.0004,68148.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771713916743,1e-08,68148.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1771713917803,1e-08,68148.0,68140.0,0.29350949]
["bitfinex","BTCUSD",1771713918079,1e-08,68148.0,68091.0,0.08354653]
["bitfinex","BTCUSD",1771713918080,1e-08,68148.0,68135.0,0.13644974]
["bitfinex","BTCUSD",1771713918313,1e-08,68148.0,68145.0,0.07337197]
["bitfinex","BTCUSD",1771713918527,1e-08,68148.0,68146.0,0.07337182]
["bitfinex","BTCUSD",1771713919642,0.00031,68154.0,68143.0,0.13644974]
["bitfinex","BTCUSD",1771713919862,0.01362008,68153.0,68143.0,0.42994586]
["bitfinex","BTCUSD",1771713920089,0.01362008,68152.0,68151.0,0.07336549]
["bitfinex","BTCUSD",1771713920313,0.01362008,68152.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1771713920461,0.02453546,68153.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771713920654,0.02453546,68153.0,68143.0,0.13644974]
["bitfinex","BTCUSD",1771713920655,0.01362004,68152.0,68150.0,0.07336677]
["bitfinex","BTCUSD",1771713921045,0.01362004,68151.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1771713921271,0.01362004,68151.0,68147.0,0.0733704]
["bitfinex","BTCUSD",1771713921502,0.02453546,68153.0,68149.0,0.07336841]
["bitfinex","BTCUSD",1771713921768,0.01361969,68152.0,68150.0,0.07336745]
["bitfinex","BTCUSD",1771713921918,0.01361969,68151.0,68143.0,0.13644974]
["bitfinex","BTCUSD",1771713922128,0.02453546,68153.0,68143.0,0.13644974]
["bitfinex","BTCUSD",1771713922129,0.02453546,68153.0,68150.0,0.07336754]
["bitfinex","BTCUSD",1771713922341,0.01361944,68152.0,68149.0,0.07336856]
["bitfinex","BTCUSD",1771713922543,0.01361944,68152.0,68148.0,0.073369]
["bitfinex","BTCUSD",1771713922544,0.07337286,68146.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771713923152,0.07337286,68146.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713923364,0.07375076,68146.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713923709,0.0003779,68146.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713924463,0.0003779,68146.0,68141.0,0.07337724]
["bitfinex","BTCUSD",1771713924661,0.0003779,68146.0,68140.0,0.07373809]
["bitfinex","BTCUSD",1771713925490,0.0003779,68146.0,68141.0,0.07337716]
["bitfinex","BTCUSD",1771713926236,0.0003779,68146.0,68143.0,0.07337428]
["bitfinex","BTCUSD",1771713926829,0.0003779,68146.0,68142.0,0.07337587]
["bitfinex","BTCUSD",1771713927215,0.0003779,68146.0,68143.0,0.07337496]
["bitfinex","BTCUSD",1771713928095,0.29386776,68154.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713928096,0.07337462,68144.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713928486,0.02453546,68143.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713929794,0.07337462,68144.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713930378,0.07337204,68146.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713931338,0.07337331,68145.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713934184,0.07337204,68146.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713934391,0.02453546,68148.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771713934613,0.02453546,68148.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713934859,0.07337396,68145.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713935080,0.07337415,68144.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713936584,0.07337325,68145.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713937597,0.29387013,68154.0,68140.0,0.07364792]
["bitfinex","BTCUSD",1771713937803,0.08700816,68153.0,68141.0,0.13644974]
["bitfinex","BTCUSD",1771713937966,0.01364275,68152.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713938336,0.07337297,68145.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713938488,0.07337105,68147.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713942045,0.02283215,68147.0,68141.0,0.07337679]
["bitfinex","BTCUSD",1771713946900,0.00041277,68154.0,68141.0,0.07337679]
["bitfinex","BTCUSD",1771713947114,0.17633722,68207.0,68150.0,0.07336687]
["bitfinex","BTCUSD",1771713947115,0.02329065,68160.0,68150.0,0.07336687]
["bitfinex","BTCUSD",1771713947292,0.07335929,68158.0,68150.0,0.07336687]
["bitfinex","BTCUSD",1771713947681,0.07336026,68157.0,68149.0,0.07336653]
["bitfinex","BTCUSD",1771713948091,0.0733592,68158.0,68148.0,0.07336758]
["bitfinex","BTCUSD",1771713948285,0.0733592,68158.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1771713948486,0.0733592,68158.0,68150.0,0.07336744]
["bitfinex","BTCUSD",1771713948901,0.02283215,68157.0,68148.0,0.00010277]
["bitfinex","BTCUSD",1771713949255,0.21519418,68150.0,68141.0,0.07337633]
["bitfinex","BTCUSD",1771713949447,0.16465796,68149.0,68139.0,0.07337837]
["bitfinex","BTCUSD",1771713949629,0.23802682,68149.0,68141.0,0.07337641]
["bitfinex","BTCUSD",1771713950061,0.07336886,68149.0,68141.0,0.07337641]
["bitfinex","BTCUSD",1771713951010,0.07336972,68148.0,68141.0,0.07337641]
["bitfinex","BTCUSD",1771713951210,0.07336886,68149.0,68140.0,0.0736475]
["bitfinex","BTCUSD",1771713952036,0.07336886,68149.0,68141.0,0.07337634]
["bitfinex","BTCUSD",1771713953854,0.07336886,68149.0,68142.0,0.07337588]
["bitfinex","BTCUSD",1771713955460,0.07376886,68149.0,68142.0,0.07337588]
["bitfinex","BTCUSD",1771713955812,0.0004,68149.0,68144.0,0.07337336]
["bitfinex","BTCUSD",1771713955966,0.0004,68149.0,68143.0,0.07337477]
["bitfinex","BTCUSD",1771713957869,0.0004,68149.0,68140.0,0.00027]
["bitfinex","BTCUSD",1771713957870,0.07376902,68149.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771713958484,0.07376902,68149.0,68142.0,0.07337585]
["bitfinex","BTCUSD",1771713959274,0.0004,68149.0,68140.0,0.29378162]
["bitfinex","BTCUSD",1771713960305,0.0004,68149.0,68141.0,0.29350904]
["bitfinex","BTCUSD",1771713960464,0.0004,68149.0,68144.0,0.07337313]
["bitfinex","BTCUSD",1771713960864,0.07336679,68151.0,68144.0,0.07337313]
["bitfinex","BTCUSD",1771713961069,0.07336664,68151.0,68141.0,0.02475299]
["bitfinex","BTCUSD",1771713961272,0.16505796,68155.0,68146.0,0.07337178]
["bitfinex","BTCUSD",1771713961273,0.07336478,68153.0,68146.0,0.07337178]
["bitfinex","BTCUSD",1771713961457,0.07348142,68153.0,68146.0,0.07337097]
["bitfinex","BTCUSD",1771713961650,0.07336545,68152.0,68145.0,0.07337278]
["bitfinex","BTCUSD",1771713962687,0.07336667,68151.0,68144.0,0.073374]
["bitfinex","BTCUSD",1771713962865,0.14182581,68149.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1771713963060,0.02283215,68138.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1771713963259,0.02283215,68134.0,68128.0,0.07339098]
["bitfinex","BTCUSD",1771713963484,0.02283215,68134.0,68127.0,0.07339047]
["bitfinex","BTCUSD",1771713964418,0.02283215,68134.0,68128.0,0.07339034]
["bitfinex","BTCUSD",1771713964620,0.02283215,68134.0,68127.0,0.07339047]
["bitfinex","BTCUSD",1771713964801,0.02283215,68134.0,68128.0,0.07339115]
["bitfinex","BTCUSD",1771713965318,0.09621714,68134.0,68127.0,0.07359225]
["bitfinex","BTCUSD",1771713966178,0.07338588,68133.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771713966384,0.09621701,68134.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771713966695,0.09621701,68134.0,68127.0,0.07359214]
["bitfinex","BTCUSD",1771713969060,0.07338486,68134.0,68127.0,0.07359214]
["bitfinex","BTCUSD",1771713969220,0.00016,68150.0,68128.0,0.14184771]
["bitfinex","BTCUSD",1771713969434,0.00016,68150.0,68144.0,0.07337324]
["bitfinex","BTCUSD",1771713969626,0.00016,68150.0,68144.0,0.07337295]
["bitfinex","BTCUSD",1771713970007,0.00016,68150.0,68145.0,0.0733727]
["bitfinex","BTCUSD",1771713970402,0.00016,68150.0,68146.0,0.07337102]
["bitfinex","BTCUSD",1771713971143,0.0004,68151.0,68145.0,0.0733727]
["bitfinex","BTCUSD",1771713973410,0.0004,68155.0,68143.0,0.02282125]
["bitfinex","BTCUSD",1771713973611,0.07381552,68160.0,68153.0,0.07336331]
["bitfinex","BTCUSD",1771713973941,0.0004585,68160.0,68153.0,0.07336329]
["bitfinex","BTCUSD",1771713974126,0.24861432,68162.0,68153.0,0.07336329]
["bitfinex","BTCUSD",1771713974311,0.17525915,68162.0,68156.0,0.07336035]
["bitfinex","BTCUSD",1771713974506,0.17525915,68162.0,68155.0,0.07336035]
["bitfinex","BTCUSD",1771713974721,0.24861409,68162.0,68155.0,0.07336035]
["bitfinex","BTCUSD",1771713974979,0.0004,68163.0,68154.0,0.02282125]
["bitfinex","BTCUSD",1771713975188,0.0004,68163.0,68156.0,0.07336034]
["bitfinex","BTCUSD",1771713975388,0.0004,68163.0,68158.0,0.0733581]
["bitfinex","BTCUSD",1771713975583,0.0004,68163.0,68159.0,0.07335713]
["bitfinex","BTCUSD",1771713975784,0.0004,68165.0,68159.0,0.07335713]
["bitfinex","BTCUSD",1771713975990,0.07334212,68174.0,68163.0,0.02282125]
["bitfinex","BTCUSD",1771713976229,0.16591847,68191.0,68160.0,0.29358445]
["bitfinex","BTCUSD",1771713976230,0.0002985,68193.0,68172.0,0.13468041]
["bitfinex","BTCUSD",1771713976443,0.0002985,68193.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771713976444,0.07361985,68193.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771713976596,0.07332256,68192.0,68183.0,0.07333113]
["bitfinex","BTCUSD",1771713976799,0.0002985,68193.0,68184.0,0.07333073]
["bitfinex","BTCUSD",1771713977040,0.12667189,68193.0,68183.0,0.07333186]
["bitfinex","BTCUSD",1771713977251,0.07332344,68192.0,68183.0,0.07333186]
["bitfinex","BTCUSD",1771713977458,0.07332344,68192.0,68184.0,0.07333094]
["bitfinex","BTCUSD",1771713977459,0.07371252,68192.0,68184.0,0.07333094]
["bitfinex","BTCUSD",1771713977655,0.07332438,68191.0,68183.0,0.07333197]
["bitfinex","BTCUSD",1771713978205,0.07371252,68192.0,68183.0,0.07333197]
["bitfinex","BTCUSD",1771713978405,0.07332402,68191.0,68183.0,0.07333197]
["bitfinex","BTCUSD",1771713979305,0.07332402,68191.0,68182.0,0.07333109]
["bitfinex","BTCUSD",1771713979306,0.00038918,68192.0,68185.0,0.07332982]
["bitfinex","BTCUSD",1771713979504,0.12676257,68192.0,68183.0,0.07333164]
["bitfinex","BTCUSD",1771713979743,0.07332362,68191.0,68183.0,0.07333164]
["bitfinex","BTCUSD",1771713979943,0.12676257,68192.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771713980159,0.07333303,68183.0,68164.0,0.2934061]
["bitfinex","BTCUSD",1771713980357,0.07333377,68182.0,68174.0,0.07334123]
["bitfinex","BTCUSD",1771713981182,0.07333302,68183.0,68175.0,0.07334046]
["bitfinex","BTCUSD",1771713981395,0.0965373,68184.0,68176.0,0.07333958]
["bitfinex","BTCUSD",1771713981595,0.22291069,68184.0,68176.0,0.07333958]
["bitfinex","BTCUSD",1771713982164,0.07333335,68182.0,68174.0,0.07334167]
["bitfinex","BTCUSD",1771713982679,0.14957955,68184.0,68171.0,0.02282125]
["bitfinex","BTCUSD",1771713982885,0.07333237,68183.0,68174.0,0.07334071]
["bitfinex","BTCUSD",1771713983289,0.07333206,68183.0,68175.0,0.07334044]
["bitfinex","BTCUSD",1771713983462,0.0733298,68186.0,68178.0,0.07333729]
["bitfinex","BTCUSD",1771713983670,0.07333017,68185.0,68177.0,0.07333836]
["bitfinex","BTCUSD",1771713983869,0.19970356,68185.0,68177.0,0.07333836]
["bitfinex","BTCUSD",1771713984070,0.07333115,68184.0,68177.0,0.07333836]
["bitfinex","BTCUSD",1771713984275,0.07333115,68184.0,68176.0,0.07333951]
["bitfinex","BTCUSD",1771713984681,0.07333214,68183.0,68176.0,0.07333951]
["bitfinex","BTCUSD",1771713984937,0.07333124,68184.0,68176.0,0.07333951]
["bitfinex","BTCUSD",1771713985283,0.12637339,68185.0,68181.0,0.07333414]
["bitfinex","BTCUSD",1771713985487,0.00016,68190.0,68181.0,0.07333414]
["bitfinex","BTCUSD",1771713985684,0.07332759,68188.0,68180.0,0.07333526]
["bitfinex","BTCUSD",1771713986070,0.07332783,68187.0,68180.0,0.07333526]
["bitfinex","BTCUSD",1771713986655,0.07332759,68188.0,68180.0,0.07333526]
["bitfinex","BTCUSD",1771713986910,0.12637339,68189.0,68171.0,0.13468041]
["bitfinex","BTCUSD",1771713987120,0.12637339,68189.0,68170.0,0.21549493]
["bitfinex","BTCUSD",1771713987121,0.00016,68190.0,68183.0,0.07333149]
["bitfinex","BTCUSD",1771713987533,0.0004,68185.0,68183.0,0.07333149]
["bitfinex","BTCUSD",1771713987907,0.0004,68185.0,68182.0,0.07333107]
["bitfinex","BTCUSD",1771713988402,0.0004,68185.0,68183.0,0.07333192]
["bitfinex","BTCUSD",1771713988788,0.00016,68190.0,68187.0,0.07332771]
["bitfinex","BTCUSD",1771713989801,0.00016,68190.0,68186.0,0.07332853]
["bitfinex","BTCUSD",1771713990222,0.07332001,68196.0,68187.0,0.07332736]
["bitfinex","BTCUSD",1771713990423,0.17616,68197.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771713990424,0.17616,68197.0,68189.0,0.07332462]
["bitfinex","BTCUSD",1771713990623,0.07371614,68198.0,68189.0,0.09626255]
["bitfinex","BTCUSD",1771713990799,0.0004,68198.0,68191.0,0.07332332]
["bitfinex","BTCUSD",1771713990993,0.0004,68198.0,68192.0,0.07332235]
["bitfinex","BTCUSD",1771713991196,0.0004,68198.0,68191.0,0.07332332]
["bitfinex","BTCUSD",1771713991496,0.07371686,68198.0,68191.0,0.07332332]
["bitfinex","BTCUSD",1771713991808,0.07331702,68197.0,68190.0,0.0733242]
["bitfinex","BTCUSD",1771713992005,0.07371686,68198.0,68191.0,0.07332342]
["bitfinex","BTCUSD",1771713992796,0.07331737,68197.0,68190.0,0.0733245]
["bitfinex","BTCUSD",1771713993303,0.0004,68198.0,68189.0,0.02293793]
["bitfinex","BTCUSD",1771713994400,0.07331738,68197.0,68190.0,0.07332376]
["bitfinex","BTCUSD",1771713994599,0.0004,68198.0,68191.0,0.07332339]
["bitfinex","BTCUSD",1771713995210,0.07331709,68197.0,68190.0,0.07332376]
["bitfinex","BTCUSD",1771713995614,0.07371609,68198.0,68191.0,0.07332339]
["bitfinex","BTCUSD",1771713996453,0.07371609,68198.0,68189.0,0.09626142]
["bitfinex","BTCUSD",1771713996454,0.07331717,68197.0,68190.0,0.0733242]
["bitfinex","BTCUSD",1771713996852,0.00056,68200.0,68190.0,0.02282125]
["bitfinex","BTCUSD",1771713997039,0.00056,68200.0,68195.0,0.07331838]
["bitfinex","BTCUSD",1771713997234,0.07331153,68204.0,68195.0,0.07331838]
["bitfinex","BTCUSD",1771713997433,0.07331153,68204.0,68189.0,0.00011668]
["bitfinex","BTCUSD",1771713997434,0.07331086,68203.0,68197.0,0.02282125]
["bitfinex","BTCUSD",1771713997752,0.07370852,68205.0,68197.0,0.02282125]
["bitfinex","BTCUSD",1771713997940,0.07330968,68204.0,68199.0,0.02310698]
["bitfinex","BTCUSD",1771713998324,0.0004,68205.0,68199.0,0.02310698]
["bitfinex","BTCUSD",1771713998528,0.07331029,68204.0,68197.0,0.07331667]
["bitfinex","BTCUSD",1771713998728,0.07331069,68203.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1771713998925,0.0004,68205.0,68197.0,0.07331598]
["bitfinex","BTCUSD",1771713999348,0.07370914,68205.0,68195.0,0.07331845]
["bitfinex","BTCUSD",1771713999566,0.07370914,68205.0,68198.0,0.07331536]
["bitfinex","BTCUSD",1771713999974,0.0004,68205.0,68198.0,0.07331536]
["bitfinex","BTCUSD",1771714000157,0.0737088,68205.0,68198.0,0.07331536]
["bitfinex","BTCUSD",1771714001379,0.0004,68205.0,68198.0,0.07331536]
["bitfinex","BTCUSD",1771714002100,0.0004,68205.0,68199.0,0.07331464]
["bitfinex","BTCUSD",1771714002271,0.22488617,68205.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771714002470,0.07370847,68205.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771714003048,0.07370846,68205.0,68198.0,0.07331584]
["bitfinex","BTCUSD",1771714003250,0.0004,68205.0,68199.0,0.07331469]
["bitfinex","BTCUSD",1771714003997,0.13770018,68199.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771714004154,0.13770018,68199.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771714004155,0.13770018,68181.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771714004365,0.07333741,68180.0,68172.0,0.07354318]
["bitfinex","BTCUSD",1771714004558,0.21103759,68180.0,68172.0,0.07354359]
["bitfinex","BTCUSD",1771714004767,0.07333744,68178.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771714004968,0.0733376,68178.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771714005172,0.16245083,68180.0,68172.0,0.0002]
["bitfinex","BTCUSD",1771714005386,0.07333744,68178.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771714005582,0.23579991,68168.0,68161.0,0.07335543]
["bitfinex","BTCUSD",1771714005973,0.07334908,68168.0,68161.0,0.07374461]
["bitfinex","BTCUSD",1771714006598,0.07334942,68167.0,68161.0,0.00038918]
["bitfinex","BTCUSD",1771714006801,0.07335047,68166.0,68161.0,0.00038918]
["bitfinex","BTCUSD",1771714007107,0.21105065,68166.0,68161.0,0.00038918]
["bitfinex","BTCUSD",1771714007334,0.07335176,68165.0,68161.0,0.00038918]
["bitfinex","BTCUSD",1771714007901,0.21105319,68164.0,68158.0,0.0002]
["bitfinex","BTCUSD",1771714008184,0.16245083,68162.0,68158.0,0.0002]
["bitfinex","BTCUSD",1771714008399,0.23580557,68162.0,68158.0,0.0002]
["bitfinex","BTCUSD",1771714009402,0.07335693,68160.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771714010257,0.16245083,68158.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771714010485,0.09811146,68157.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771714010700,0.16245083,68156.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771714011258,0.16245083,68156.0,68150.0,0.07352745]
["bitfinex","BTCUSD",1771714011662,0.07336117,68156.0,68148.0,0.0733694]
["bitfinex","BTCUSD",1771714011861,0.13770018,68159.0,68147.0,0.07357058]
["bitfinex","BTCUSD",1771714012070,0.13770018,68156.0,68147.0,0.07357058]
["bitfinex","BTCUSD",1771714012282,0.07336302,68155.0,68147.0,0.07357058]
["bitfinex","BTCUSD",1771714012901,0.29359153,68160.0,68137.0,0.29352548]
["bitfinex","BTCUSD",1771714012902,0.13770018,68152.0,68144.0,0.07337363]
["bitfinex","BTCUSD",1771714013119,0.23581712,68152.0,68144.0,0.07349027]
["bitfinex","BTCUSD",1771714013342,0.16245083,68152.0,68145.0,0.07337266]
["bitfinex","BTCUSD",1771714013733,0.16245083,68152.0,68144.0,0.07349027]
["bitfinex","BTCUSD",1771714013958,0.07336207,68156.0,68147.0,0.07337001]
["bitfinex","BTCUSD",1771714014216,0.07336207,68156.0,68144.0,0.00011664]
["bitfinex","BTCUSD",1771714014217,1e-08,68160.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771714014378,0.02475065,68174.0,68152.0,0.13951886]
["bitfinex","BTCUSD",1771714014379,0.02475065,68174.0,68167.0,0.07334844]
["bitfinex","BTCUSD",1771714014549,0.09809291,68174.0,68165.0,0.07335042]
["bitfinex","BTCUSD",1771714014960,0.09809291,68174.0,68166.0,0.07334998]
["bitfinex","BTCUSD",1771714015571,0.02475065,68174.0,68167.0,0.07334895]
["bitfinex","BTCUSD",1771714016017,0.07334052,68177.0,68157.0,0.13951886]
["bitfinex","BTCUSD",1771714016018,0.29346004,68190.0,68171.0,0.07334423]
["bitfinex","BTCUSD",1771714016228,0.29346004,68190.0,68168.0,0.29339279]
["bitfinex","BTCUSD",1771714016229,0.00027658,68180.0,68168.0,0.29339279]
["bitfinex","BTCUSD",1771714016430,0.00027658,68180.0,68176.0,0.07333862]
["bitfinex","BTCUSD",1771714017215,0.13770018,68187.0,68170.0,0.02326698]
["bitfinex","BTCUSD",1771714017437,0.00038887,68187.0,68185.0,0.07332985]
["bitfinex","BTCUSD",1771714017635,0.00038887,68187.0,68170.0,0.00016]
["bitfinex","BTCUSD",1771714017888,0.00038887,68187.0,68174.0,0.29335406]
["bitfinex","BTCUSD",1771714018061,0.07362887,68193.0,68184.0,0.0733301]
["bitfinex","BTCUSD",1771714018062,0.0003072,68193.0,68184.0,0.0733301]
["bitfinex","BTCUSD",1771714018267,0.07332351,68191.0,68183.0,0.07333194]
["bitfinex","BTCUSD",1771714018642,0.0003072,68193.0,68188.0,0.07332625]
["bitfinex","BTCUSD",1771714020135,0.0003072,68193.0,68180.0,0.02326698]
["bitfinex","BTCUSD",1771714020350,0.02505785,68193.0,68189.0,0.07332471]
["bitfinex","BTCUSD",1771714020555,0.02505785,68193.0,68175.0,0.07333999]
["bitfinex","BTCUSD",1771714020556,0.0733324,68183.0,68175.0,0.07333999]
["bitfinex","BTCUSD",1771714020913,0.13786018,68190.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771714020914,0.0733433,68173.0,68165.0,0.07335063]
["bitfinex","BTCUSD",1771714021119,0.0733433,68173.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714021463,0.07334112,68175.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714021806,0.07334124,68175.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714022419,0.02475065,68179.0,68169.0,0.24985579]
["bitfinex","BTCUSD",1771714022571,0.07333744,68178.0,68169.0,0.24985579]
["bitfinex","BTCUSD",1771714022972,0.07333966,68176.0,68169.0,0.24985579]
["bitfinex","BTCUSD",1771714023168,0.07333966,68176.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714023573,0.0004,68175.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714023781,0.0004,68175.0,68169.0,0.24985532]
["bitfinex","BTCUSD",1771714024937,0.09849158,68175.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714026350,0.0980933,68174.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714026651,0.07334379,68173.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714027730,0.0980924,68174.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714028337,0.07334315,68173.0,68169.0,0.17650887]
["bitfinex","BTCUSD",1771714028652,0.07334315,68173.0,68156.0,0.13951886]
["bitfinex","BTCUSD",1771714028653,0.07334602,68171.0,68163.0,0.07335297]
["bitfinex","BTCUSD",1771714028853,0.0004,68175.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1771714029058,0.0004,68175.0,68170.0,0.07334513]
["bitfinex","BTCUSD",1771714029444,0.58686676,68206.0,68170.0,0.07334513]
["bitfinex","BTCUSD",1771714029445,0.0003072,68193.0,68172.0,0.15139949]
["bitfinex","BTCUSD",1771714029651,1e-08,68190.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771714030788,0.00038888,68190.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771714031415,0.00038888,68190.0,68188.0,0.07332649]
["bitfinex","BTCUSD",1771714031917,0.00038888,68190.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1771714032218,0.00038888,68190.0,68171.0,0.15734068]
["bitfinex","BTCUSD",1771714032418,0.15710787,68190.0,68180.0,0.07333505]
["bitfinex","BTCUSD",1771714032576,0.0004,68182.0,68180.0,0.07333505]
["bitfinex","BTCUSD",1771714032783,0.0004,68182.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1771714033429,0.09683707,68189.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1771714033781,0.07332685,68188.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1771714035549,0.0004,68189.0,68182.0,0.07333275]
["bitfinex","BTCUSD",1771714035769,0.0004,68189.0,68183.0,0.07333151]
["bitfinex","BTCUSD",1771714035980,0.09683789,68189.0,68180.0,0.0733348]
["bitfinex","BTCUSD",1771714036398,0.07332815,68187.0,68180.0,0.0733348]
["bitfinex","BTCUSD",1771714037399,0.07332907,68186.0,68179.0,0.0733362]
["bitfinex","BTCUSD",1771714037764,0.07332815,68187.0,68180.0,0.07333515]
["bitfinex","BTCUSD",1771714038418,0.07361315,68187.0,68180.0,0.07333515]
["bitfinex","BTCUSD",1771714039759,0.000285,68187.0,68181.0,0.07333407]
["bitfinex","BTCUSD",1771714040174,0.07361313,68187.0,68180.0,0.07333524]
["bitfinex","BTCUSD",1771714040628,0.07332893,68186.0,68179.0,0.07333428]
["bitfinex","BTCUSD",1771714041074,0.07361313,68187.0,68180.0,0.07333515]
["bitfinex","BTCUSD",1771714041602,0.07401313,68187.0,68180.0,0.07333515]
["bitfinex","BTCUSD",1771714041967,0.000685,68187.0,68181.0,0.07333416]
["bitfinex","BTCUSD",1771714043567,0.000685,68187.0,68182.0,0.07333294]
["bitfinex","BTCUSD",1771714044162,0.02311147,68197.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771714044410,0.07332147,68193.0,68182.0,0.07333228]
["bitfinex","BTCUSD",1771714044622,0.07332312,68192.0,68184.0,0.07333008]
["bitfinex","BTCUSD",1771714044848,0.07332312,68192.0,68185.0,0.07332973]
["bitfinex","BTCUSD",1771714045026,0.07332147,68193.0,68185.0,0.07332973]
["bitfinex","BTCUSD",1771714045027,0.07332346,68191.0,68185.0,0.07332973]
["bitfinex","BTCUSD",1771714045206,0.07332346,68191.0,68184.0,0.07333061]
["bitfinex","BTCUSD",1771714045404,0.07332286,68192.0,68185.0,0.07332919]
["bitfinex","BTCUSD",1771714045615,0.07332147,68193.0,68186.0,0.07332877]
["bitfinex","BTCUSD",1771714046368,0.07331974,68195.0,68187.0,0.07332715]
["bitfinex","BTCUSD",1771714046540,0.07331974,68195.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1771714046717,0.07332126,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1771714046917,0.07332149,68193.0,68186.0,0.07332877]
["bitfinex","BTCUSD",1771714047538,0.07332054,68194.0,68187.0,0.07332744]
["bitfinex","BTCUSD",1771714048373,0.07331776,68197.0,68185.0,0.02372214]
["bitfinex","BTCUSD",1771714048573,0.07331776,68197.0,68186.0,0.15734068]
["bitfinex","BTCUSD",1771714048775,0.07331776,68197.0,68189.0,0.07332513]
["bitfinex","BTCUSD",1771714049177,0.07331799,68198.0,68189.0,0.07332513]
["bitfinex","BTCUSD",1771714049554,0.07331799,68198.0,68191.0,0.07332341]
["bitfinex","BTCUSD",1771714049758,0.0002715,68199.0,68191.0,0.07332341]
["bitfinex","BTCUSD",1771714050182,0.0002715,68199.0,68189.0,0.02372214]
["bitfinex","BTCUSD",1771714050411,0.0002715,68199.0,68194.0,0.07332022]
["bitfinex","BTCUSD",1771714051387,0.00016,68220.0,68192.0,0.15734068]
["bitfinex","BTCUSD",1771714051598,0.0002715,68229.0,68190.0,0.00016]
["bitfinex","BTCUSD",1771714051599,0.15671899,68226.0,68211.0,0.02372214]
["bitfinex","BTCUSD",1771714051843,0.08691901,68225.0,68211.0,0.02372214]
["bitfinex","BTCUSD",1771714052050,0.02311147,68225.0,68211.0,0.07330156]
["bitfinex","BTCUSD",1771714052247,0.07329042,68222.0,68211.0,0.07330156]
["bitfinex","BTCUSD",1771714052446,0.07328918,68223.0,68213.0,0.07329879]
["bitfinex","BTCUSD",1771714052645,0.07328918,68223.0,68214.0,0.0732986]
["bitfinex","BTCUSD",1771714052847,0.07340584,68223.0,68214.0,0.0732986]
["bitfinex","BTCUSD",1771714053283,0.07340584,68223.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1771714053412,0.07340584,68223.0,68215.0,0.07329759]
["bitfinex","BTCUSD",1771714053918,0.00011666,68223.0,68215.0,0.07329759]
["bitfinex","BTCUSD",1771714054317,0.07340587,68223.0,68214.0,0.0732987]
["bitfinex","BTCUSD",1771714054733,0.07340587,68223.0,68215.0,0.07329765]
["bitfinex","BTCUSD",1771714055483,0.15671899,68219.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771714055630,0.07330226,68211.0,68202.0,0.07331119]
["bitfinex","BTCUSD",1771714055822,0.02311147,68211.0,68203.0,0.07330949]
["bitfinex","BTCUSD",1771714056022,0.09641353,68211.0,68203.0,0.07330949]
["bitfinex","BTCUSD",1771714056226,0.02311147,68210.0,68203.0,0.07330949]
["bitfinex","BTCUSD",1771714056846,0.07330206,68211.0,68203.0,0.07330949]
["bitfinex","BTCUSD",1771714057487,0.02311147,68217.0,68205.0,0.07330815]
["bitfinex","BTCUSD",1771714057768,0.02311147,68217.0,68202.0,0.17793571]
["bitfinex","BTCUSD",1771714057987,0.02311147,68217.0,68209.0,0.07330313]
["bitfinex","BTCUSD",1771714058232,0.07329496,68218.0,68210.0,0.07330294]
["bitfinex","BTCUSD",1771714058717,0.0004,68211.0,68210.0,0.07330294]
["bitfinex","BTCUSD",1771714062061,0.0249556,68217.0,68213.0,0.07329899]
["bitfinex","BTCUSD",1771714062819,0.0249556,68217.0,68210.0,0.07330217]
["bitfinex","BTCUSD",1771714063595,0.00016,68220.0,68201.0,0.02280958]
["bitfinex","BTCUSD",1771714063796,0.07329351,68219.0,68211.0,0.07330129]
["bitfinex","BTCUSD",1771714064399,0.07329449,68218.0,68210.0,0.07330114]
["bitfinex","BTCUSD",1771714064595,0.07329351,68219.0,68210.0,0.07330114]
["bitfinex","BTCUSD",1771714064929,0.07329443,68218.0,68210.0,0.07330114]
["bitfinex","BTCUSD",1771714065345,0.16528537,68219.0,68201.0,0.29324653]
["bitfinex","BTCUSD",1771714065538,0.16528537,68219.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771714065539,0.0249556,68219.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771714065740,0.07330613,68208.0,68200.0,0.07347303]
["bitfinex","BTCUSD",1771714065943,0.07330613,68208.0,68203.0,0.0002]
["bitfinex","BTCUSD",1771714066146,0.09826173,68208.0,68200.0,0.00016]
["bitfinex","BTCUSD",1771714066470,0.09826173,68208.0,68201.0,0.07331191]
["bitfinex","BTCUSD",1771714067230,0.07330628,68207.0,68201.0,0.07331191]
["bitfinex","BTCUSD",1771714067555,0.09826173,68208.0,68201.0,0.07331191]
["bitfinex","BTCUSD",1771714068450,0.07330354,68210.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714068451,0.0733125,68202.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714068650,0.00016,68210.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714068651,0.16528537,68207.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714069154,0.0733136,68201.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714069330,0.0733127,68201.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714069542,0.16528537,68199.0,68189.0,0.0002]
["bitfinex","BTCUSD",1771714069738,0.20059731,68216.0,68188.0,0.07332658]
["bitfinex","BTCUSD",1771714069739,0.0249556,68196.0,68188.0,0.07332658]
["bitfinex","BTCUSD",1771714069937,0.0982747,68196.0,68189.0,0.07332556]
["bitfinex","BTCUSD",1771714070143,0.07331991,68195.0,68180.0,0.02316958]
["bitfinex","BTCUSD",1771714070343,0.07331991,68195.0,68187.0,0.07332691]
["bitfinex","BTCUSD",1771714070515,0.07332032,68194.0,68186.0,0.07332875]
["bitfinex","BTCUSD",1771714070713,0.07332207,68193.0,68186.0,0.07332875]
["bitfinex","BTCUSD",1771714071767,0.07332032,68194.0,68185.0,0.07332961]
["bitfinex","BTCUSD",1771714071768,0.0733225,68192.0,68185.0,0.07332961]
["bitfinex","BTCUSD",1771714072586,0.07332354,68191.0,68184.0,0.07333065]
["bitfinex","BTCUSD",1771714072783,0.07332274,68192.0,68185.0,0.07332985]
["bitfinex","BTCUSD",1771714073161,0.07332386,68191.0,68183.0,0.07333142]
["bitfinex","BTCUSD",1771714073362,0.07332261,68192.0,68180.0,0.31650816]
["bitfinex","BTCUSD",1771714073567,0.07332261,68192.0,68184.0,0.07332991]
["bitfinex","BTCUSD",1771714074586,0.07332261,68192.0,68185.0,0.07332987]
["bitfinex","BTCUSD",1771714074907,0.0733235,68191.0,68184.0,0.07333062]
["bitfinex","BTCUSD",1771714075202,0.07332475,68190.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714075359,0.0733235,68191.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714078996,0.07332455,68190.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714079192,0.29327931,68195.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714079421,0.07332386,68191.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714081213,0.07332345,68191.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714081436,0.07332441,68192.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714082086,0.07332371,68191.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714083284,0.07332464,68190.0,68186.0,0.0002]
["bitfinex","BTCUSD",1771714083490,2.5,69450.0,68195.0,0.07331852]
["bitfinex","BTCUSD",1771714083491,0.00011659,68201.0,68195.0,0.07331852]
["bitfinex","BTCUSD",1771714083691,0.07347389,68200.0,68193.0,0.07332036]
["bitfinex","BTCUSD",1771714083922,0.07347389,68200.0,68194.0,0.07331979]
["bitfinex","BTCUSD",1771714083923,0.00016,68200.0,68194.0,0.07331979]
["bitfinex","BTCUSD",1771714084111,0.0004,68200.0,68194.0,0.09612905]
["bitfinex","BTCUSD",1771714084304,0.0004,68200.0,68194.0,0.07331947]
["bitfinex","BTCUSD",1771714084506,0.00011659,68201.0,68195.0,0.02280958]
["bitfinex","BTCUSD",1771714084706,0.00011659,68201.0,68196.0,0.07331739]
["bitfinex","BTCUSD",1771714085484,0.07330977,68204.0,68197.0,0.07331668]
["bitfinex","BTCUSD",1771714085682,0.07330977,68204.0,68196.0,0.09612754]
["bitfinex","BTCUSD",1771714085683,0.07331062,68203.0,68196.0,0.09612759]
["bitfinex","BTCUSD",1771714086121,0.07331199,68202.0,68196.0,0.02280958]
["bitfinex","BTCUSD",1771714087001,0.07330977,68204.0,68196.0,0.02280958]
["bitfinex","BTCUSD",1771714087002,0.07330977,68204.0,68197.0,0.02280958]
["bitfinex","BTCUSD",1771714087203,0.07331138,68203.0,68197.0,0.02280958]
["bitfinex","BTCUSD",1771714087632,0.07330977,68204.0,68197.0,0.09612641]
["bitfinex","BTCUSD",1771714087855,0.07331092,68203.0,68197.0,0.02280958]
["bitfinex","BTCUSD",1771714087981,0.07331026,68204.0,68197.0,0.0961265]
["bitfinex","BTCUSD",1771714088184,0.07331026,68204.0,68197.0,0.02314381]
["bitfinex","BTCUSD",1771714089518,0.07330748,68206.0,68199.0,0.073314]
["bitfinex","BTCUSD",1771714089938,0.0004,68207.0,68200.0,0.07331366]
["bitfinex","BTCUSD",1771714090248,0.0004,68207.0,68201.0,0.07331185]
["bitfinex","BTCUSD",1771714091237,0.0004,68207.0,68201.0,0.09645566]
["bitfinex","BTCUSD",1771714093033,0.0004,68206.0,68201.0,0.07331185]
["bitfinex","BTCUSD",1771714093235,0.0004,68206.0,68202.0,0.09638517]
["bitfinex","BTCUSD",1771714093845,0.0004,68206.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1771714094025,0.00016,68210.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1771714094352,0.07330082,68213.0,68207.0,0.02307373]
["bitfinex","BTCUSD",1771714094555,0.07329758,68216.0,68208.0,0.07330502]
["bitfinex","BTCUSD",1771714094854,0.0736961,68217.0,68207.0,0.02307373]
["bitfinex","BTCUSD",1771714094855,0.07329984,68213.0,68207.0,0.02307373]
["bitfinex","BTCUSD",1771714095054,0.0732991,68214.0,68207.0,0.02307373]
["bitfinex","BTCUSD",1771714095292,0.07330037,68213.0,68207.0,0.02307373]
["bitfinex","BTCUSD",1771714096009,0.0004,68217.0,68207.0,0.02307373]
["bitfinex","BTCUSD",1771714096210,0.07329882,68214.0,68207.0,0.09637967]
["bitfinex","BTCUSD",1771714097060,0.0004,68217.0,68208.0,0.073305]
["bitfinex","BTCUSD",1771714097262,0.0004,68217.0,68211.0,0.07330189]
["bitfinex","BTCUSD",1771714097593,0.0004,68217.0,68209.0,0.07330312]
["bitfinex","BTCUSD",1771714097594,0.073696,68217.0,68209.0,0.07330312]
["bitfinex","BTCUSD",1771714097913,0.07329709,68216.0,68209.0,0.07330312]
["bitfinex","BTCUSD",1771714098307,0.07329782,68215.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1771714098515,0.0004,68217.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1771714098741,0.0004,68217.0,68210.0,0.07330225]
["bitfinex","BTCUSD",1771714098877,0.07329672,68216.0,68209.0,0.07330384]
["bitfinex","BTCUSD",1771714099279,0.07329773,68215.0,68208.0,0.09637813]
["bitfinex","BTCUSD",1771714099882,0.07329688,68216.0,68209.0,0.07330404]
["bitfinex","BTCUSD",1771714101411,0.07329766,68215.0,68209.0,0.07330404]
["bitfinex","BTCUSD",1771714104947,0.07329664,68216.0,68209.0,0.07330404]
["bitfinex","BTCUSD",1771714105561,0.0736956,68217.0,68210.0,0.07330296]
["bitfinex","BTCUSD",1771714106550,0.07329667,68216.0,68210.0,0.07330296]
["bitfinex","BTCUSD",1771714106743,0.07329667,68216.0,68201.0,0.22626103]
["bitfinex","BTCUSD",1771714106744,0.0004,68217.0,68213.0,0.07329904]
["bitfinex","BTCUSD",1771714107801,0.0004,68217.0,68212.0,0.07329904]
["bitfinex","BTCUSD",1771714109286,0.0004,68215.0,68212.0,0.07329904]
["bitfinex","BTCUSD",1771714110418,0.0004,68215.0,68213.0,0.07329904]
["bitfinex","BTCUSD",1771714111578,0.0004,68217.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1771714112399,0.0004,68217.0,68215.0,0.07329696]
["bitfinex","BTCUSD",1771714112605,0.0004,68218.0,68215.0,0.07329696]
["bitfinex","BTCUSD",1771714115235,0.0004,68218.0,68214.0,0.0732985]
["bitfinex","BTCUSD",1771714115614,0.0004,68218.0,68216.0,0.07329628]
["bitfinex","BTCUSD",1771714115814,0.0004,68218.0,68212.0,0.29320213]
["bitfinex","BTCUSD",1771714116035,0.0004,68218.0,68216.0,0.07329571]
["bitfinex","BTCUSD",1771714116489,0.0004,68218.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1771714123143,0.00016,68220.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1771714127708,0.00016,68220.0,68218.0,0.07329359]
["bitfinex","BTCUSD",1771714127862,0.00056,68220.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1771714132176,0.00056,68220.0,68217.0,0.07159551]
["bitfinex","BTCUSD",1771714137678,0.00056,68220.0,68216.0,0.07349463]
["bitfinex","BTCUSD",1771714137679,0.00056,68220.0,68218.0,0.07329442]
["bitfinex","BTCUSD",1771714138935,0.00056,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771714139776,0.0004,68222.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1771714143422,0.16613018,68221.0,68212.0,0.29320267]
["bitfinex","BTCUSD",1771714143743,0.16613018,68221.0,68190.0,0.58675601]
["bitfinex","BTCUSD",1771714143744,0.00016,68210.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714143946,0.09695665,68203.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714144269,0.09695794,68201.0,68196.0,0.0002]
["bitfinex","BTCUSD",1771714144490,0.00027393,68210.0,68189.0,1e-08]
["bitfinex","BTCUSD",1771714144491,0.16613018,68200.0,68189.0,1e-08]
["bitfinex","BTCUSD",1771714144638,0.16613018,68192.0,68180.0,0.00036]
["bitfinex","BTCUSD",1771714144956,0.00016,68200.0,68180.0,0.00036]
["bitfinex","BTCUSD",1771714144957,0.02364519,68184.0,68180.0,0.0078198]
["bitfinex","BTCUSD",1771714145130,0.09697621,68184.0,68176.0,0.07333854]
["bitfinex","BTCUSD",1771714145334,0.02364519,68184.0,68174.0,0.07334139]
["bitfinex","BTCUSD",1771714145507,0.09697631,68184.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1771714146156,0.07333289,68183.0,68175.0,0.00038887]
["bitfinex","BTCUSD",1771714146393,0.07333352,68182.0,68175.0,0.00038887]
["bitfinex","BTCUSD",1771714146722,0.07333417,68182.0,68175.0,0.00038887]
["bitfinex","BTCUSD",1771714147135,0.09697808,68183.0,68175.0,0.07372949]
["bitfinex","BTCUSD",1771714147342,0.07333338,68182.0,68175.0,0.07372949]
["bitfinex","BTCUSD",1771714147599,0.07333588,68180.0,68175.0,0.00038887]
["bitfinex","BTCUSD",1771714147778,0.07333432,68181.0,68175.0,0.00038887]
["bitfinex","BTCUSD",1771714148566,0.07333636,68179.0,68170.0,0.0078898]
["bitfinex","BTCUSD",1771714148734,0.02413473,68178.0,68170.0,0.08135151]
["bitfinex","BTCUSD",1771714148943,0.0974723,68178.0,68170.0,0.08135151]
["bitfinex","BTCUSD",1771714149648,0.07333952,68177.0,68170.0,0.00800638]
["bitfinex","BTCUSD",1771714150561,0.07333952,68177.0,68170.0,0.08135229]
["bitfinex","BTCUSD",1771714150890,0.09747255,68178.0,68170.0,0.08135229]
["bitfinex","BTCUSD",1771714151055,0.02413473,68177.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771714151481,0.09705022,68176.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771714151677,0.02371063,68176.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771714152428,0.09705022,68176.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771714153043,0.09705022,68176.0,68170.0,0.00018658]
["bitfinex","BTCUSD",1771714153233,0.09705044,68176.0,68170.0,0.00018658]
["bitfinex","BTCUSD",1771714153529,0.02371063,68176.0,68170.0,0.00018658]
["bitfinex","BTCUSD",1771714153879,0.09705044,68176.0,68170.0,0.00018658]
["bitfinex","BTCUSD",1771714154317,0.02371063,68176.0,68170.0,0.07353241]
["bitfinex","BTCUSD",1771714154518,0.02371063,68176.0,68170.0,0.00018658]
["bitfinex","BTCUSD",1771714155387,0.02371063,68176.0,68170.0,0.07353239]
["bitfinex","BTCUSD",1771714156301,0.02371063,68176.0,68170.0,0.00018658]
["bitfinex","BTCUSD",1771714156502,0.09705039,68176.0,68170.0,0.00018658]
["bitfinex","BTCUSD",1771714157117,0.00016,68180.0,68164.0,0.0733523]
["bitfinex","BTCUSD",1771714157350,0.02371063,68174.0,68166.0,0.07355034]
["bitfinex","BTCUSD",1771714158509,0.07334291,68173.0,68166.0,0.07355034]
["bitfinex","BTCUSD",1771714159115,0.29334545,68181.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771714159316,0.07334699,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1771714159649,0.02371063,68169.0,68161.0,0.0002]
["bitfinex","BTCUSD",1771714159847,0.02371063,68169.0,68161.0,0.07355566]
["bitfinex","BTCUSD",1771714160046,0.02371063,68169.0,68163.0,0.0733526]
["bitfinex","BTCUSD",1771714160652,0.02371063,68169.0,68164.0,0.07335236]
["bitfinex","BTCUSD",1771714160971,0.02371063,68169.0,68163.0,0.0733526]
["bitfinex","BTCUSD",1771714161174,0.02371063,68169.0,68161.0,0.07355514]
["bitfinex","BTCUSD",1771714161469,0.02371063,68169.0,68161.0,0.0002]
["bitfinex","BTCUSD",1771714161674,0.02371063,68169.0,68163.0,0.07335274]
["bitfinex","BTCUSD",1771714162175,0.02371063,68169.0,68163.0,0.07335298]
["bitfinex","BTCUSD",1771714162381,0.02371063,68169.0,68163.0,0.07335348]
["bitfinex","BTCUSD",1771714163228,0.07334719,68169.0,68159.0,0.0002]
["bitfinex","BTCUSD",1771714163378,0.02371063,68167.0,68157.0,0.24971195]
["bitfinex","BTCUSD",1771714163582,0.02371063,68166.0,68157.0,0.1763523]
["bitfinex","BTCUSD",1771714163778,0.07335044,68166.0,68159.0,0.0733569]
["bitfinex","BTCUSD",1771714163951,0.02371063,68165.0,68159.0,0.0733569]
["bitfinex","BTCUSD",1771714164151,0.02371063,68165.0,68157.0,0.1763523]
["bitfinex","BTCUSD",1771714164369,0.02371063,68165.0,68157.0,0.24971225]
["bitfinex","BTCUSD",1771714164858,0.09706223,68165.0,68157.0,0.24971225]
["bitfinex","BTCUSD",1771714165650,0.07335277,68164.0,68157.0,0.24971225]
["bitfinex","BTCUSD",1771714165854,1e-08,68180.0,68157.0,0.1763523]
["bitfinex","BTCUSD",1771714166053,0.0004323,68210.0,68175.0,0.17124202]
["bitfinex","BTCUSD",1771714166054,0.02427063,68190.0,68175.0,0.17124202]
["bitfinex","BTCUSD",1771714166295,0.0246595,68190.0,68180.0,0.07333438]
["bitfinex","BTCUSD",1771714166600,0.07332656,68189.0,68178.0,0.07333529]
["bitfinex","BTCUSD",1771714166820,0.07332768,68188.0,68180.0,0.0733344]
["bitfinex","BTCUSD",1771714167304,0.0733307,68185.0,68177.0,0.07333838]
["bitfinex","BTCUSD",1771714167510,0.0733309,68185.0,68177.0,0.07333838]
["bitfinex","BTCUSD",1771714167668,0.0733307,68186.0,68177.0,0.07333838]
["bitfinex","BTCUSD",1771714168007,0.07332991,68185.0,68177.0,0.07333838]
["bitfinex","BTCUSD",1771714168215,0.07332729,68188.0,68179.0,0.24457838]
["bitfinex","BTCUSD",1771714168412,0.00094887,68190.0,68182.0,0.07333229]
["bitfinex","BTCUSD",1771714168587,0.07332651,68189.0,68182.0,0.07333229]
["bitfinex","BTCUSD",1771714169319,0.07332682,68188.0,68181.0,0.07333397]
["bitfinex","BTCUSD",1771714169617,0.00094887,68190.0,68179.0,0.17124202]
["bitfinex","BTCUSD",1771714169815,0.07332741,68188.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771714170355,0.07332786,68187.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771714170534,0.07427536,68190.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771714170749,0.05733673,68190.0,68178.0,0.02399034]
["bitfinex","BTCUSD",1771714171048,0.07332927,68186.0,68179.0,0.07333621]
["bitfinex","BTCUSD",1771714171439,0.00094887,68190.0,68172.0,0.19523236]
["bitfinex","BTCUSD",1771714171615,0.00094887,68190.0,68183.0,0.0733312]
["bitfinex","BTCUSD",1771714172209,0.00094887,68190.0,68182.0,0.07333302]
["bitfinex","BTCUSD",1771714173275,0.14519762,68189.0,68182.0,0.07333302]
["bitfinex","BTCUSD",1771714173400,0.14519762,68188.0,68182.0,0.07333302]
["bitfinex","BTCUSD",1771714173598,0.14519762,68187.0,68182.0,0.07333302]
["bitfinex","BTCUSD",1771714173848,0.14519762,68186.0,68183.0,0.07333166]
["bitfinex","BTCUSD",1771714174181,0.14531445,68185.0,68183.0,0.07333166]
["bitfinex","BTCUSD",1771714174365,0.14531445,68184.0,68181.0,0.24457565]
["bitfinex","BTCUSD",1771714174560,0.0733256,68189.0,68182.0,0.07333309]
["bitfinex","BTCUSD",1771714174761,0.0733256,68189.0,68180.0,0.07333319]
["bitfinex","BTCUSD",1771714174762,0.07332776,68187.0,68180.0,0.07333319]
["bitfinex","BTCUSD",1771714175064,0.14531481,68186.0,68180.0,0.07333319]
["bitfinex","BTCUSD",1771714175258,0.14531481,68185.0,68180.0,0.07333319]
["bitfinex","BTCUSD",1771714175458,0.14531481,68184.0,68180.0,0.07333319]
["bitfinex","BTCUSD",1771714175678,0.07332669,68188.0,68181.0,0.07333391]
["bitfinex","BTCUSD",1771714175881,0.14532022,68187.0,68181.0,0.07333391]
["bitfinex","BTCUSD",1771714176056,0.07332669,68188.0,68181.0,0.07333391]
["bitfinex","BTCUSD",1771714176057,0.14532022,68186.0,68181.0,0.07333391]
["bitfinex","BTCUSD",1771714176257,0.14532022,68185.0,68181.0,0.07333391]
["bitfinex","BTCUSD",1771714176499,0.0246595,68190.0,68182.0,0.07333297]
["bitfinex","BTCUSD",1771714176695,0.14532683,68189.0,68182.0,0.07333297]
["bitfinex","BTCUSD",1771714176860,0.14532683,68188.0,68182.0,0.07333297]
["bitfinex","BTCUSD",1771714177066,0.14532683,68187.0,68182.0,0.07333297]
["bitfinex","BTCUSD",1771714177286,0.14532683,68186.0,68182.0,0.07333297]
["bitfinex","BTCUSD",1771714177625,0.14532683,68185.0,68182.0,0.07333297]
["bitfinex","BTCUSD",1771714177823,0.11543649,68191.0,68150.0,0.03876]
["bitfinex","BTCUSD",1771714177975,0.14533954,68190.0,68185.0,0.07332966]
["bitfinex","BTCUSD",1771714178170,0.14533954,68189.0,68186.0,0.07332837]
["bitfinex","BTCUSD",1771714178421,0.14533954,68188.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1771714178618,0.14533954,68188.0,68186.0,0.07332856]
["bitfinex","BTCUSD",1771714178950,0.0733223,68193.0,68185.0,0.07332966]
["bitfinex","BTCUSD",1771714179137,0.14533604,68192.0,68185.0,0.07332966]
["bitfinex","BTCUSD",1771714179344,0.14533604,68191.0,68185.0,0.07332966]
["bitfinex","BTCUSD",1771714179545,0.14533604,68190.0,68185.0,0.07332966]
["bitfinex","BTCUSD",1771714179771,0.14533604,68189.0,68185.0,0.07332966]
["bitfinex","BTCUSD",1771714179896,0.02317665,68191.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771714180098,0.14532147,68190.0,68184.0,0.07333025]
["bitfinex","BTCUSD",1771714181072,0.14532147,68190.0,68185.0,0.07332977]
["bitfinex","BTCUSD",1771714181610,0.07333096,68185.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771714181843,0.07333133,68184.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771714182467,0.07333007,68185.0,68180.0,0.00016]
["bitfinex","BTCUSD",1771714182678,0.29330243,68189.0,68172.0,0.02337652]
["bitfinex","BTCUSD",1771714182887,0.05694786,68190.0,68170.0,0.00054887]
["bitfinex","BTCUSD",1771714183084,0.07334418,68172.0,68170.0,0.00054887]
["bitfinex","BTCUSD",1771714183283,0.0733464,68170.0,68163.0,0.07335332]
["bitfinex","BTCUSD",1771714183560,0.29350313,68180.0,68161.0,0.0002]
["bitfinex","BTCUSD",1771714183561,0.07335035,68166.0,68161.0,0.0002]
["bitfinex","BTCUSD",1771714183774,0.07335162,68165.0,68161.0,0.0002]
["bitfinex","BTCUSD",1771714183969,0.17279953,68177.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714183970,0.07335896,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714184173,0.00010829,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714184751,0.07335872,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714185481,0.07335896,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714186397,0.07335872,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714186577,0.07335896,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714186828,0.07335872,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714187713,0.07335896,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714191043,0.0733589,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714191229,0.07335874,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714194290,0.07335896,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714194700,0.07335874,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714196373,0.0733589,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714196703,0.07335788,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714197350,0.0733589,68160.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714198113,0.07335792,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714198325,0.07335788,68159.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714199686,0.07335896,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1771714199982,0.07335896,68158.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714200400,0.07335803,68159.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714201340,0.07302511,68159.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714204883,0.07302511,68159.0,68155.0,0.18060394]
["bitfinex","BTCUSD",1771714205204,0.07302511,68159.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714207868,0.07342511,68159.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714208263,0.11543649,68177.0,68157.0,0.02273128]
["bitfinex","BTCUSD",1771714208458,0.00016,68180.0,68163.0,0.29341431]
["bitfinex","BTCUSD",1771714208684,0.00027667,68180.0,68162.0,0.02273128]
["bitfinex","BTCUSD",1771714208910,0.00027667,68180.0,68175.0,0.18016679]
["bitfinex","BTCUSD",1771714209124,0.00027667,68180.0,68175.0,0.25350674]
["bitfinex","BTCUSD",1771714210323,0.00027667,68180.0,68175.0,0.07333995]
["bitfinex","BTCUSD",1771714210658,0.00027667,68180.0,68173.0,0.0733425]
["bitfinex","BTCUSD",1771714210812,0.00027667,68180.0,68174.0,0.07334136]
["bitfinex","BTCUSD",1771714211919,0.00027667,68180.0,68173.0,0.0733421]
["bitfinex","BTCUSD",1771714212242,0.00027667,68180.0,68176.0,0.07333958]
["bitfinex","BTCUSD",1771714213151,0.00027667,68180.0,68175.0,0.07334033]
["bitfinex","BTCUSD",1771714213353,0.00027667,68180.0,68174.0,0.0733396]
["bitfinex","BTCUSD",1771714213910,0.07333222,68183.0,68175.0,0.0733405]
["bitfinex","BTCUSD",1771714214167,0.17672,68190.0,68178.0,0.18182566]
["bitfinex","BTCUSD",1771714214335,0.29330746,68188.0,68180.0,0.18182566]
["bitfinex","BTCUSD",1771714214519,0.07333179,68184.0,68178.0,0.02295949]
["bitfinex","BTCUSD",1771714214722,0.07333212,68183.0,68178.0,0.18182566]
["bitfinex","BTCUSD",1771714214961,0.07333212,68183.0,68179.0,0.02295949]
["bitfinex","BTCUSD",1771714215365,0.47001923,68190.0,68179.0,0.02295949]
["bitfinex","BTCUSD",1771714215542,0.07332765,68188.0,68180.0,0.07333446]
["bitfinex","BTCUSD",1771714216314,0.17672,68190.0,68180.0,0.07333446]
["bitfinex","BTCUSD",1771714216544,0.07332757,68188.0,68181.0,0.0962937]
["bitfinex","BTCUSD",1771714216738,0.07332861,68187.0,68181.0,0.02295949]
["bitfinex","BTCUSD",1771714216957,0.17672,68190.0,68181.0,0.02295949]
["bitfinex","BTCUSD",1771714217172,0.07332862,68187.0,68181.0,0.00561674]
["bitfinex","BTCUSD",1771714218587,0.2500453,68190.0,68183.0,0.07333123]
["bitfinex","BTCUSD",1771714218746,0.07332633,68189.0,68182.0,0.07333211]
["bitfinex","BTCUSD",1771714218952,0.07332704,68188.0,68181.0,0.07895088]
["bitfinex","BTCUSD",1771714219568,0.07332704,68188.0,68181.0,0.00561674]
["bitfinex","BTCUSD",1771714221151,0.07332704,68188.0,68181.0,0.07895045]
["bitfinex","BTCUSD",1771714221568,0.0733256,68189.0,68182.0,0.0733331]
["bitfinex","BTCUSD",1771714223804,0.0733256,68189.0,68181.0,0.00561674]
["bitfinex","BTCUSD",1771714224704,0.0733256,68189.0,68182.0,0.07333276]
["bitfinex","BTCUSD",1771714225267,0.00016,68190.0,68182.0,0.07333276]
["bitfinex","BTCUSD",1771714225472,0.00016,68190.0,68180.0,0.07333506]
["bitfinex","BTCUSD",1771714225473,0.0004,68197.0,68194.0,0.07332]
["bitfinex","BTCUSD",1771714225680,0.02474289,68200.0,68195.0,0.07331814]
["bitfinex","BTCUSD",1771714225681,0.0004014,68200.0,68195.0,0.07331814]
["bitfinex","BTCUSD",1771714226473,0.0004014,68200.0,68196.0,0.07331767]
["bitfinex","BTCUSD",1771714227649,0.0004014,68200.0,68173.0,0.07334277]
["bitfinex","BTCUSD",1771714227806,0.09767365,68183.0,68175.0,0.07333974]
["bitfinex","BTCUSD",1771714228210,0.02434149,68183.0,68176.0,0.24945863]
["bitfinex","BTCUSD",1771714228744,0.02434149,68183.0,68177.0,0.07333848]
["bitfinex","BTCUSD",1771714230426,0.02474149,68183.0,68177.0,0.07333848]
["bitfinex","BTCUSD",1771714230606,0.02474149,68183.0,68176.0,0.24945894]
["bitfinex","BTCUSD",1771714232468,0.0980737,68183.0,68177.0,0.07333839]
["bitfinex","BTCUSD",1771714233832,0.02434149,68181.0,68174.0,0.07333967]
["bitfinex","BTCUSD",1771714234002,0.02434149,68181.0,68176.0,0.07333942]
["bitfinex","BTCUSD",1771714234914,0.02434149,68181.0,68175.0,0.07333857]
["bitfinex","BTCUSD",1771714235528,0.02456449,68181.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1771714235728,0.02456449,68181.0,68175.0,0.07333857]
["bitfinex","BTCUSD",1771714236110,0.02456449,68181.0,68174.0,0.0003888]
["bitfinex","BTCUSD",1771714236111,0.09789936,68181.0,68174.0,0.0003888]
["bitfinex","BTCUSD",1771714236329,0.09789936,68181.0,68174.0,0.07373028]
["bitfinex","BTCUSD",1771714236705,0.07355787,68181.0,68172.0,0.07334182]
["bitfinex","BTCUSD",1771714236925,0.02434149,68179.0,68167.0,0.07334842]
["bitfinex","BTCUSD",1771714237125,0.02434149,68179.0,68160.0,0.17628]
["bitfinex","BTCUSD",1771714237126,0.02434149,68172.0,68161.0,0.29342175]
["bitfinex","BTCUSD",1771714237326,0.09768553,68172.0,68161.0,0.29342175]
["bitfinex","BTCUSD",1771714237602,0.09768553,68172.0,68163.0,0.07335257]
["bitfinex","BTCUSD",1771714237726,0.07334678,68170.0,68162.0,0.07335448]
["bitfinex","BTCUSD",1771714237926,0.02333672,68169.0,68162.0,0.07335448]
["bitfinex","BTCUSD",1771714238140,0.07334873,68168.0,68161.0,0.0733555]
["bitfinex","BTCUSD",1771714238581,0.09668413,68169.0,68161.0,0.07335472]
["bitfinex","BTCUSD",1771714238976,0.09668413,68169.0,68162.0,0.07335455]
["bitfinex","BTCUSD",1771714240310,0.09668413,68169.0,68163.0,0.0002]
["bitfinex","BTCUSD",1771714240525,0.02333672,68167.0,68163.0,0.0002]
["bitfinex","BTCUSD",1771714240734,0.09668644,68167.0,68163.0,0.0002]
["bitfinex","BTCUSD",1771714241225,0.02333672,68167.0,68163.0,0.0002]
["bitfinex","BTCUSD",1771714241373,0.02333672,68164.0,68160.0,0.17628]
["bitfinex","BTCUSD",1771714242983,0.02333672,68164.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771714246128,0.18254125,68171.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714246327,0.0966952,68159.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714246531,0.07335903,68158.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714247417,0.0966952,68159.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714250033,0.07335896,68158.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714250248,0.09669314,68161.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714250442,0.02333672,68159.0,68155.0,0.00011]
["bitfinex","BTCUSD",1771714251014,0.02333672,68161.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771714251255,0.02333672,68157.0,68154.0,0.0002]
["bitfinex","BTCUSD",1771714255934,0.00016,68160.0,68148.0,0.0002]
["bitfinex","BTCUSD",1771714256145,0.09670316,68152.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714256368,0.07336644,68152.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714256544,0.07336689,68151.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714256952,0.00016,68160.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714257119,0.29359153,68160.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714257480,0.07336539,68153.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714258141,0.07336551,68152.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714259320,0.02333672,68151.0,68148.0,0.00030829]
["bitfinex","BTCUSD",1771714260148,0.07336662,68151.0,68147.0,0.0002]
["bitfinex","BTCUSD",1771714260371,0.02333672,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771714260644,0.00798762,68160.0,68144.0,0.17612]
["bitfinex","BTCUSD",1771714260852,0.09670351,68151.0,68144.0,0.24949374]
["bitfinex","BTCUSD",1771714261511,0.07336869,68149.0,68144.0,0.17612]
["bitfinex","BTCUSD",1771714261660,0.02333672,68149.0,68144.0,0.17612]
["bitfinex","BTCUSD",1771714263329,0.02333672,68149.0,68143.0,0.0735748]
["bitfinex","BTCUSD",1771714264999,0.02333672,68149.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714265277,0.02333672,68149.0,68143.0,0.07357482]
["bitfinex","BTCUSD",1771714266386,0.09670574,68149.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714266830,0.02333672,68147.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714270392,0.07337002,68148.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714270829,0.09591215,68148.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714271752,0.09634816,68148.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714271964,0.02297814,68147.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714275619,0.07321379,68146.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771714276394,0.07337197,68146.0,68140.0,0.00036]
["bitfinex","BTCUSD",1771714276602,0.07337197,68146.0,68139.0,0.07337933]
["bitfinex","BTCUSD",1771714276805,0.02297814,68144.0,68137.0,0.07338118]
["bitfinex","BTCUSD",1771714277796,0.09635303,68144.0,68137.0,0.07338118]
["bitfinex","BTCUSD",1771714278195,0.09635303,68144.0,68138.0,0.07338033]
["bitfinex","BTCUSD",1771714278402,0.02297814,68144.0,68138.0,0.07338033]
["bitfinex","BTCUSD",1771714278605,0.02297814,68144.0,68139.0,0.07337857]
["bitfinex","BTCUSD",1771714278807,0.02297814,68144.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714279610,0.09635217,68144.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714283168,0.02297814,68144.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714284471,0.09635217,68144.0,68143.0,0.0002]
["bitfinex","BTCUSD",1771714287036,0.07337533,68143.0,68136.0,0.07358184]
["bitfinex","BTCUSD",1771714287255,0.07337533,68143.0,68137.0,0.07338152]
["bitfinex","BTCUSD",1771714287441,0.09635217,68144.0,68137.0,0.07338152]
["bitfinex","BTCUSD",1771714288016,0.02297814,68144.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714288229,0.02297814,68140.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714288648,0.07337614,68143.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714288859,0.09635428,68143.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714289394,0.02297814,68140.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714291835,0.29349181,68146.0,68124.0,0.0001524]
["bitfinex","BTCUSD",1771714292035,0.0001524,68153.0,68124.0,0.0001524]
["bitfinex","BTCUSD",1771714292036,0.09636167,68136.0,68129.0,0.07359003]
["bitfinex","BTCUSD",1771714292441,0.07338393,68135.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714293188,0.02297814,68136.0,68130.0,0.07354902]
["bitfinex","BTCUSD",1771714293407,0.09636086,68136.0,68130.0,0.07354902]
["bitfinex","BTCUSD",1771714295028,0.09636086,68136.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771714295309,0.02297814,68134.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771714302110,0.02297814,68134.0,68130.0,0.00036]
["bitfinex","BTCUSD",1771714303136,0.07338404,68135.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714303336,0.0733848,68134.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714303739,0.02312883,68133.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714306657,0.09651492,68133.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714307018,0.02312883,68133.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714307471,0.02312883,68132.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714308701,0.09651389,68134.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714309364,0.07338592,68133.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714309702,0.09651389,68134.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714310420,0.07378506,68134.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714310624,0.07338618,68133.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714312859,0.07338732,68132.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714313199,0.07338833,68131.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714313828,0.073387,68132.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714314736,0.07338864,68131.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714316326,0.0733891,68130.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714322694,0.07339126,68128.0,68127.0,0.0001105]
["bitfinex","BTCUSD",1771714325682,0.07339126,68128.0,68127.0,0.0003105]
["bitfinex","BTCUSD",1771714326065,0.07169456,68125.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771714326270,0.02312883,68129.0,68123.0,0.00031664]
["bitfinex","BTCUSD",1771714327275,0.07339309,68127.0,68123.0,0.00031664]
["bitfinex","BTCUSD",1771714327604,0.29355905,68130.0,68123.0,0.00031664]
["bitfinex","BTCUSD",1771714327786,0.07339467,68125.0,68123.0,0.00031664]
["bitfinex","BTCUSD",1771714329178,0.09835554,68125.0,68123.0,0.00031664]
["bitfinex","BTCUSD",1771714329390,0.07339467,68125.0,68123.0,0.00031664]
["bitfinex","BTCUSD",1771714329982,0.07339557,68124.0,68123.0,0.00031664]
["bitfinex","BTCUSD",1771714330216,0.02496087,68130.0,68110.0,0.24981065]
["bitfinex","BTCUSD",1771714330217,0.15506676,68129.0,68110.0,0.24981065]
["bitfinex","BTCUSD",1771714330376,0.00016,68130.0,68110.0,0.1764]
["bitfinex","BTCUSD",1771714330377,0.07340623,68115.0,68110.0,0.1764]
["bitfinex","BTCUSD",1771714330797,0.02496087,68120.0,68110.0,0.1764]
["bitfinex","BTCUSD",1771714330989,0.07340647,68114.0,68110.0,0.1764]
["bitfinex","BTCUSD",1771714332555,0.07340742,68113.0,68110.0,0.1764]
["bitfinex","BTCUSD",1771714333168,0.07340671,68114.0,68110.0,0.1764]
["bitfinex","BTCUSD",1771714333968,0.15582384,68129.0,68117.0,0.07340294]
["bitfinex","BTCUSD",1771714334132,0.05659426,68130.0,68120.0,0.07339971]
["bitfinex","BTCUSD",1771714334133,0.0802795,68130.0,68120.0,0.07339971]
["bitfinex","BTCUSD",1771714334334,0.07378555,68134.0,68125.0,0.07339348]
["bitfinex","BTCUSD",1771714334536,0.17675654,68133.0,68127.0,0.07339218]
["bitfinex","BTCUSD",1771714334757,0.17675654,68133.0,68129.0,0.07338945]
["bitfinex","BTCUSD",1771714335086,0.17675654,68133.0,68127.0,0.07339169]
["bitfinex","BTCUSD",1771714335296,0.17675654,68133.0,68129.0,0.07339011]
["bitfinex","BTCUSD",1771714335700,0.0001441,68139.0,68124.0,0.03626094]
["bitfinex","BTCUSD",1771714335853,0.0001441,68139.0,68134.0,0.07338398]
["bitfinex","BTCUSD",1771714336193,0.0004,68141.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1771714336394,0.09705802,68146.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1771714336602,0.07337295,68145.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1771714336831,0.07337317,68145.0,68137.0,0.07338132]
["bitfinex","BTCUSD",1771714337028,0.07337317,68145.0,68130.0,0.01197745]
["bitfinex","BTCUSD",1771714337029,0.0005441,68147.0,68134.0,0.01181745]
["bitfinex","BTCUSD",1771714337221,0.0005441,68147.0,68142.0,0.07337606]
["bitfinex","BTCUSD",1771714337379,0.0005441,68147.0,68133.0,0.01181745]
["bitfinex","BTCUSD",1771714337585,0.0005441,68147.0,68142.0,0.07337557]
["bitfinex","BTCUSD",1771714337794,0.0005441,68147.0,68141.0,0.07337713]
["bitfinex","BTCUSD",1771714337994,0.0005441,68147.0,68142.0,0.07337521]
["bitfinex","BTCUSD",1771714338196,0.0005441,68147.0,68141.0,0.07337713]
["bitfinex","BTCUSD",1771714338197,0.0005441,68147.0,68143.0,0.07337509]
["bitfinex","BTCUSD",1771714338436,0.0005441,68147.0,68145.0,0.07337293]
["bitfinex","BTCUSD",1771714338660,0.00016,68150.0,68145.0,0.07337293]
["bitfinex","BTCUSD",1771714338864,0.00016,68150.0,68146.0,0.07337175]
["bitfinex","BTCUSD",1771714339038,0.00016,68150.0,68145.0,0.07337293]
["bitfinex","BTCUSD",1771714339242,0.00016,68160.0,68153.0,0.07336424]
["bitfinex","BTCUSD",1771714339654,0.00026279,68160.0,68153.0,0.07336424]
["bitfinex","BTCUSD",1771714340451,0.07361974,68160.0,68153.0,0.07336424]
["bitfinex","BTCUSD",1771714341103,0.07361962,68160.0,68153.0,0.07336424]
["bitfinex","BTCUSD",1771714341263,0.00026279,68160.0,68153.0,0.07336424]
["bitfinex","BTCUSD",1771714341953,0.00026279,68160.0,68154.0,0.07336297]
["bitfinex","BTCUSD",1771714342868,0.00026279,68160.0,68153.0,0.07336424]
["bitfinex","BTCUSD",1771714343472,0.26205337,68164.0,68155.0,0.07336198]
["bitfinex","BTCUSD",1771714343473,0.07326377,68163.0,68155.0,0.07336198]
["bitfinex","BTCUSD",1771714343691,0.07326377,68163.0,68155.0,0.07327198]
["bitfinex","BTCUSD",1771714343891,0.07335491,68162.0,68155.0,0.07327198]
["bitfinex","BTCUSD",1771714344672,0.07335491,68162.0,68154.0,0.07336313]
["bitfinex","BTCUSD",1771714345004,0.07335375,68163.0,68155.0,0.07336217]
["bitfinex","BTCUSD",1771714345201,0.07375259,68164.0,68156.0,0.0733603]
["bitfinex","BTCUSD",1771714345549,0.0004,68164.0,68157.0,0.07335933]
["bitfinex","BTCUSD",1771714345713,0.0004,68164.0,68158.0,0.07335876]
["bitfinex","BTCUSD",1771714346110,0.16504274,68168.0,68160.0,0.0733566]
["bitfinex","BTCUSD",1771714346111,0.07334908,68168.0,68160.0,0.0733566]
["bitfinex","BTCUSD",1771714346343,0.07334939,68167.0,68159.0,0.0733576]
["bitfinex","BTCUSD",1771714347285,0.07334792,68169.0,68159.0,0.0733576]
["bitfinex","BTCUSD",1771714347633,0.07335076,68166.0,68159.0,0.0733576]
["bitfinex","BTCUSD",1771714348131,0.07335076,68166.0,68158.0,0.07335882]
["bitfinex","BTCUSD",1771714348893,0.07335116,68167.0,68158.0,0.07335882]
["bitfinex","BTCUSD",1771714349115,0.07335116,68167.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771714349288,0.07334732,68169.0,68160.0,0.07335589]
["bitfinex","BTCUSD",1771714349435,0.0004,68167.0,68160.0,0.07335589]
["bitfinex","BTCUSD",1771714349637,0.07374955,68167.0,68160.0,0.07335589]
["bitfinex","BTCUSD",1771714349849,0.07335382,68163.0,68156.0,0.0851782]
["bitfinex","BTCUSD",1771714350052,0.07335035,68166.0,68156.0,0.01181745]
["bitfinex","BTCUSD",1771714350268,0.07335035,68166.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1771714350454,0.07335035,68166.0,68158.0,0.07335798]
["bitfinex","BTCUSD",1771714350659,0.07375033,68167.0,68155.0,0.00010279]
["bitfinex","BTCUSD",1771714350660,0.02368524,68162.0,68155.0,0.00010279]
["bitfinex","BTCUSD",1771714350876,0.02368524,68162.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771714350877,0.16513406,68154.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771714351054,0.16509406,68152.0,68145.0,0.0733719]
["bitfinex","BTCUSD",1771714351252,0.16509406,68152.0,68146.0,0.07337092]
["bitfinex","BTCUSD",1771714351491,0.16509406,68152.0,68145.0,0.0733719]
["bitfinex","BTCUSD",1771714351667,0.16509406,68152.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1771714351884,0.1887473,68149.0,68142.0,0.07337522]
["bitfinex","BTCUSD",1771714352081,0.17950908,68148.0,68142.0,0.07337522]
["bitfinex","BTCUSD",1771714352284,0.09705533,68148.0,68141.0,0.0733768]
["bitfinex","BTCUSD",1771714355231,0.00011662,68154.0,68143.0,0.07337438]
["bitfinex","BTCUSD",1771714355433,0.0733675,68152.0,68143.0,0.07337438]
["bitfinex","BTCUSD",1771714355837,0.07336837,68150.0,68143.0,0.07337438]
["bitfinex","BTCUSD",1771714356039,0.07336942,68149.0,68142.0,0.073376]
["bitfinex","BTCUSD",1771714357020,0.0798465,68148.0,68142.0,0.073376]
["bitfinex","BTCUSD",1771714362260,0.15321672,68148.0,68141.0,0.07357672]
["bitfinex","BTCUSD",1771714362691,0.07337086,68147.0,68141.0,0.07357672]
["bitfinex","BTCUSD",1771714362908,0.1532165,68148.0,68141.0,0.07357672]
["bitfinex","BTCUSD",1771714363107,0.07337104,68147.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771714363308,0.09729846,68147.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771714363724,0.09729846,68147.0,68141.0,0.07357725]
["bitfinex","BTCUSD",1771714364329,0.02392742,68147.0,68141.0,0.07357725]
["bitfinex","BTCUSD",1771714364736,0.18052559,68147.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771714365061,0.02392742,68146.0,68142.0,0.0002]
["bitfinex","BTCUSD",1771714366767,0.18052559,68146.0,68141.0,0.07357725]
["bitfinex","BTCUSD",1771714366990,0.20445301,68145.0,68141.0,0.07357725]
["bitfinex","BTCUSD",1771714367213,0.0802465,68148.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1771714367339,0.18052559,68153.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1771714367534,0.00056,68160.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1771714367733,0.00056,68160.0,68154.0,0.07336231]
["bitfinex","BTCUSD",1771714367994,0.00056,68160.0,68154.0,0.07347893]
["bitfinex","BTCUSD",1771714368174,0.07391693,68160.0,68154.0,0.00011662]
["bitfinex","BTCUSD",1771714368536,0.07335805,68159.0,68154.0,0.00011662]
["bitfinex","BTCUSD",1771714368741,0.00056,68160.0,68154.0,0.07347985]
["bitfinex","BTCUSD",1771714368938,0.07391706,68160.0,68154.0,0.00011662]
["bitfinex","BTCUSD",1771714369597,0.07391706,68160.0,68154.0,0.07347974]
["bitfinex","BTCUSD",1771714370174,0.00056,68160.0,68156.0,0.07336024]
["bitfinex","BTCUSD",1771714370401,0.00056,68160.0,68154.0,0.00011662]
["bitfinex","BTCUSD",1771714370597,0.00056,68160.0,68156.0,0.07336108]
["bitfinex","BTCUSD",1771714371335,0.00056,68160.0,68154.0,0.07347975]
["bitfinex","BTCUSD",1771714371336,0.00056,68160.0,68155.0,0.07336194]
["bitfinex","BTCUSD",1771714372212,0.00056,68160.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1771714372515,0.00056,68160.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1771714373994,0.00056,68160.0,68155.0,0.07336193]
["bitfinex","BTCUSD",1771714374403,0.00056,68160.0,68156.0,0.07336067]
["bitfinex","BTCUSD",1771714378454,0.00056,68160.0,68155.0,0.07336017]
["bitfinex","BTCUSD",1771714378663,0.00056,68160.0,68156.0,0.07336017]
["bitfinex","BTCUSD",1771714379544,0.0737498,68167.0,68154.0,0.00011662]
["bitfinex","BTCUSD",1771714379888,0.21884097,68166.0,68158.0,0.07335818]
["bitfinex","BTCUSD",1771714380085,0.07335166,68165.0,68158.0,0.07335818]
["bitfinex","BTCUSD",1771714380592,0.0004,68160.0,68158.0,0.07335818]
["bitfinex","BTCUSD",1771714381575,0.0004,68160.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771714381836,0.0004,68160.0,68158.0,0.07335881]
["bitfinex","BTCUSD",1771714382469,0.0004,68160.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771714386969,0.14550578,68165.0,68154.0,0.00031662]
["bitfinex","BTCUSD",1771714387159,0.0004,68167.0,68161.0,0.07335478]
["bitfinex","BTCUSD",1771714387359,0.0004,68167.0,68162.0,0.07335447]
["bitfinex","BTCUSD",1771714387559,0.0004,68167.0,68161.0,0.07335478]
["bitfinex","BTCUSD",1771714388523,0.14592031,68167.0,68161.0,0.07335478]
["bitfinex","BTCUSD",1771714388864,0.21927,68167.0,68160.0,0.07335675]
["bitfinex","BTCUSD",1771714389087,0.14552031,68166.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1771714389295,0.0004,68167.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1771714389516,0.14596955,68167.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1771714389717,0.14596955,68167.0,68161.0,0.07335555]
["bitfinex","BTCUSD",1771714392847,0.0004,68167.0,68161.0,0.07335555]
["bitfinex","BTCUSD",1771714396666,0.0004,68167.0,68159.0,0.07355731]
["bitfinex","BTCUSD",1771714396667,0.0004,68167.0,68159.0,0.0002]
["bitfinex","BTCUSD",1771714396827,0.14565926,68173.0,68168.0,0.07334721]
["bitfinex","BTCUSD",1771714397074,0.14565926,68173.0,68160.0,0.00016]
["bitfinex","BTCUSD",1771714397075,0.07374177,68174.0,68167.0,0.07334827]
["bitfinex","BTCUSD",1771714400015,0.0004,68174.0,68168.0,0.07334779]
["bitfinex","BTCUSD",1771714400560,0.07333996,68176.0,68169.0,0.07334694]
["bitfinex","BTCUSD",1771714400764,0.07333894,68177.0,68169.0,0.07334694]
["bitfinex","BTCUSD",1771714400961,0.07334067,68175.0,68167.0,0.07334824]
["bitfinex","BTCUSD",1771714401386,0.07333894,68177.0,68167.0,0.07334824]
["bitfinex","BTCUSD",1771714401387,0.07334187,68174.0,68167.0,0.07334824]
["bitfinex","BTCUSD",1771714401566,0.07334093,68175.0,68168.0,0.07334808]
["bitfinex","BTCUSD",1771714402101,0.07334175,68174.0,68168.0,0.07334808]
["bitfinex","BTCUSD",1771714402470,0.07334085,68175.0,68168.0,0.07334808]
["bitfinex","BTCUSD",1771714403483,0.0004,68174.0,68168.0,0.07334808]
["bitfinex","BTCUSD",1771714404512,0.07374179,68174.0,68168.0,0.07334808]
["bitfinex","BTCUSD",1771714404895,0.07374179,68174.0,68167.0,0.07334904]
["bitfinex","BTCUSD",1771714407174,0.0004,68174.0,68163.0,0.07335357]
["bitfinex","BTCUSD",1771714407356,0.0004,68174.0,68163.0,0.08517102]
["bitfinex","BTCUSD",1771714407494,0.0004,68174.0,68170.0,0.07334524]
["bitfinex","BTCUSD",1771714408729,0.0004,68174.0,68171.0,0.07334488]
["bitfinex","BTCUSD",1771714408938,0.0004,68174.0,68172.0,0.07334363]
["bitfinex","BTCUSD",1771714409149,0.1762,68178.0,68165.0,0.01181745]
["bitfinex","BTCUSD",1771714409463,0.1762,68178.0,68172.0,0.07334368]
["bitfinex","BTCUSD",1771714410476,0.38438989,68178.0,68173.0,0.07334273]
["bitfinex","BTCUSD",1771714411586,0.0004,68179.0,68178.0,0.06252989]
["bitfinex","BTCUSD",1771714412799,0.00051669,68179.0,68177.0,0.07333836]
["bitfinex","BTCUSD",1771714413248,0.00051669,68179.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1771714413410,0.0004,68181.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771714414244,0.00056,68181.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1771714414720,0.02376248,68185.0,68176.0,0.2933575]
["bitfinex","BTCUSD",1771714414916,0.02416248,68183.0,68179.0,0.07333548]
["bitfinex","BTCUSD",1771714415115,0.02416248,68183.0,68180.0,0.07333487]
["bitfinex","BTCUSD",1771714417961,0.02416248,68183.0,68179.0,0.07333617]
["bitfinex","BTCUSD",1771714418353,0.02416248,68183.0,68180.0,0.07333527]
["bitfinex","BTCUSD",1771714418700,0.02416248,68183.0,68179.0,0.07333595]
["bitfinex","BTCUSD",1771714419208,0.0004,68183.0,68179.0,0.07333595]
["bitfinex","BTCUSD",1771714420793,0.02300992,68183.0,68179.0,0.07333595]
["bitfinex","BTCUSD",1771714420999,0.02300992,68183.0,68180.0,0.07333509]
["bitfinex","BTCUSD",1771714422711,0.02300992,68183.0,68179.0,0.07333597]
["bitfinex","BTCUSD",1771714425192,0.0004,68183.0,68180.0,0.07333456]
["bitfinex","BTCUSD",1771714425450,0.0004,68183.0,68179.0,0.07333597]
["bitfinex","BTCUSD",1771714429699,0.0004,68183.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771714429904,0.00078887,68183.0,68179.0,0.07333563]
["bitfinex","BTCUSD",1771714430490,0.00078887,68183.0,68180.0,0.07333515]
["bitfinex","BTCUSD",1771714434255,0.00078887,68183.0,68181.0,0.07333397]
["bitfinex","BTCUSD",1771714438254,0.00078887,68183.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1771714439140,0.00078887,68183.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1771714439252,0.00078887,68183.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1771714440366,0.00078887,68183.0,68180.0,0.0733351]
["bitfinex","BTCUSD",1771714442006,0.0004,68186.0,68180.0,0.0733351]
["bitfinex","BTCUSD",1771714442214,0.00031,68186.0,68181.0,0.0733341]
["bitfinex","BTCUSD",1771714449327,0.00031,68186.0,68182.0,0.07304401]
["bitfinex","BTCUSD",1771714451725,0.00031,68186.0,68181.0,0.07333397]
["bitfinex","BTCUSD",1771714451899,0.22445382,68186.0,68181.0,0.07333397]
["bitfinex","BTCUSD",1771714452354,0.24891648,68186.0,68181.0,0.07333397]
["bitfinex","BTCUSD",1771714454019,0.22414382,68184.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771714454153,0.02446266,68183.0,68179.0,0.0002]
["bitfinex","BTCUSD",1771714454494,0.02446266,68183.0,68180.0,0.07333317]
["bitfinex","BTCUSD",1771714455040,0.02446266,68183.0,68171.0,0.0002]
["bitfinex","BTCUSD",1771714455245,0.00016,68180.0,68167.0,0.0002]
["bitfinex","BTCUSD",1771714455446,0.00016,68180.0,68158.0,0.07335819]
["bitfinex","BTCUSD",1771714455447,0.22414382,68165.0,68158.0,0.07335819]
["bitfinex","BTCUSD",1771714455691,0.29749811,68163.0,68157.0,0.00011]
["bitfinex","BTCUSD",1771714456005,0.02446266,68160.0,68157.0,0.00011]
["bitfinex","BTCUSD",1771714456209,0.02446266,68160.0,68152.0,0.0002]
["bitfinex","BTCUSD",1771714456210,0.07335896,68159.0,68152.0,0.0002]
["bitfinex","BTCUSD",1771714456449,0.02446266,68156.0,68150.0,0.05653758]
["bitfinex","BTCUSD",1771714456626,0.02446266,68156.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771714456827,0.02446266,68156.0,68152.0,0.0733647]
["bitfinex","BTCUSD",1771714457047,0.02446266,68156.0,68153.0,0.07336423]
["bitfinex","BTCUSD",1771714457270,0.2975019,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771714457643,0.07335808,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1771714458557,0.09782074,68159.0,68156.0,0.0002]
["bitfinex","BTCUSD",1771714460323,0.07335913,68158.0,68156.0,0.0002]
["bitfinex","BTCUSD",1771714460725,0.07336007,68157.0,68150.0,0.07352734]
["bitfinex","BTCUSD",1771714463108,0.07335913,68158.0,68151.0,0.07336638]
["bitfinex","BTCUSD",1771714463311,0.07335913,68158.0,68150.0,0.07352734]
["bitfinex","BTCUSD",1771714463541,0.07335913,68158.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771714464152,0.07336003,68157.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771714464310,0.07335913,68158.0,68151.0,0.07336592]
["bitfinex","BTCUSD",1771714465121,0.07335913,68158.0,68150.0,0.07352723]
["bitfinex","BTCUSD",1771714465324,0.07335913,68158.0,68150.0,0.07372723]
["bitfinex","BTCUSD",1771714466343,0.07336098,68157.0,68150.0,0.00036]
["bitfinex","BTCUSD",1771714466560,0.07336098,68157.0,68150.0,0.07372746]
["bitfinex","BTCUSD",1771714466924,0.07336134,68156.0,68150.0,0.00036]
["bitfinex","BTCUSD",1771714469315,0.07336236,68155.0,68150.0,0.00036]
["bitfinex","BTCUSD",1771714470077,0.07336065,68157.0,68148.0,0.07336968]
["bitfinex","BTCUSD",1771714470286,0.29343422,68159.0,68147.0,0.0737301]
["bitfinex","BTCUSD",1771714470287,0.02446266,68158.0,68147.0,0.0737301]
["bitfinex","BTCUSD",1771714470498,0.02446266,68158.0,68147.0,0.07384672]
["bitfinex","BTCUSD",1771714470812,0.07336492,68153.0,68147.0,0.00047692]
["bitfinex","BTCUSD",1771714471189,0.07336587,68152.0,68147.0,0.00047692]
["bitfinex","BTCUSD",1771714472136,0.07336492,68153.0,68147.0,0.00047692]
["bitfinex","BTCUSD",1771714473290,0.07336718,68151.0,68147.0,0.00047692]
["bitfinex","BTCUSD",1771714473497,0.07336562,68152.0,68147.0,0.00047692]
["bitfinex","BTCUSD",1771714474765,0.07336562,68152.0,68147.0,0.00031662]
["bitfinex","BTCUSD",1771714474982,0.07336562,68152.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714475176,0.07336492,68153.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714476226,0.07336541,68152.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714477111,0.07336676,68151.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714479730,0.07336629,68152.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714480421,0.07336654,68151.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714480899,0.07336513,68153.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714481805,0.07336569,68152.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714482006,0.07336669,68151.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714482829,0.07336566,68152.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714484655,0.07336667,68151.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714484850,0.07336566,68152.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714485662,0.07336668,68151.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714486016,0.07336761,68150.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714486239,0.07336668,68151.0,68147.0,0.00070742]
["bitfinex","BTCUSD",1771714486446,0.0004,68152.0,68143.0,0.0003403]
["bitfinex","BTCUSD",1771714486647,0.0004,68152.0,68143.0,0.0002503]
["bitfinex","BTCUSD",1771714487969,0.07336837,68150.0,68143.0,0.07362521]
["bitfinex","BTCUSD",1771714489365,0.0004,68152.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771714489366,0.54501649,68151.0,68141.0,0.0002]
["bitfinex","BTCUSD",1771714489569,0.0004,68152.0,68135.0,0.0001403]
["bitfinex","BTCUSD",1771714489570,0.22837129,68149.0,68135.0,0.0001403]
["bitfinex","BTCUSD",1771714489813,0.07338023,68139.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771714490109,0.07338049,68138.0,68131.0,0.07338784]
["bitfinex","BTCUSD",1771714491921,0.07338049,68138.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771714492472,0.07337962,68139.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771714494587,0.02317913,68140.0,68131.0,0.0002]
["bitfinex","BTCUSD",1771714494874,0.07337941,68139.0,68131.0,0.0002]
["bitfinex","BTCUSD",1771714495095,0.07338147,68138.0,68131.0,0.07358799]
["bitfinex","BTCUSD",1771714495301,0.07338147,68138.0,68131.0,0.07338799]
["bitfinex","BTCUSD",1771714495504,0.07338258,68137.0,68130.0,0.07338936]
["bitfinex","BTCUSD",1771714495709,0.07338276,68136.0,68130.0,1.05e-06]
["bitfinex","BTCUSD",1771714496405,0.07338164,68137.0,68130.0,0.07338976]
["bitfinex","BTCUSD",1771714496644,0.07338156,68137.0,68130.0,1.05e-06]
["bitfinex","BTCUSD",1771714496794,0.07338557,68134.0,68130.0,1.05e-06]
["bitfinex","BTCUSD",1771714496997,0.02317913,68137.0,68130.0,1.05e-06]
["bitfinex","BTCUSD",1771714497223,0.07338566,68134.0,68130.0,1.05e-06]
["bitfinex","BTCUSD",1771714497952,0.07338675,68133.0,68130.0,1.05e-06]
["bitfinex","BTCUSD",1771714498149,0.07338566,68134.0,68130.0,1.05e-06]
["bitfinex","BTCUSD",1771714498962,0.00016,68140.0,68125.0,0.07339385]
["bitfinex","BTCUSD",1771714499168,0.07338703,68132.0,68125.0,0.07351103]
["bitfinex","BTCUSD",1771714499412,0.07338703,68132.0,68125.0,0.00011654]
["bitfinex","BTCUSD",1771714499584,0.07338803,68131.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771714499732,0.07338703,68132.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771714499733,0.09656616,68132.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771714500643,0.07338803,68131.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771714501047,0.09656619,68132.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771714501608,0.09647619,68132.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771714501961,0.00016,68150.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771714502158,0.07337077,68148.0,68140.0,0.07337747]
["bitfinex","BTCUSD",1771714502358,0.07351151,68147.0,68140.0,0.07337747]
["bitfinex","BTCUSD",1771714502764,0.0001403,68147.0,68139.0,0.02497259]
["bitfinex","BTCUSD",1771714502987,0.02317913,68156.0,68130.0,0.00036]
["bitfinex","BTCUSD",1771714502988,0.17616,68157.0,68147.0,0.02497259]
["bitfinex","BTCUSD",1771714503167,0.0004,68166.0,68155.0,0.07336137]
["bitfinex","BTCUSD",1771714503168,0.0001733,68161.0,68155.0,0.07336137]
["bitfinex","BTCUSD",1771714503388,0.0001733,68161.0,68156.0,0.02497259]
["bitfinex","BTCUSD",1771714503609,0.0001733,68161.0,68155.0,0.02497259]
["bitfinex","BTCUSD",1771714503866,0.07352906,68161.0,68155.0,0.02497259]
["bitfinex","BTCUSD",1771714504355,0.07364566,68161.0,68155.0,0.02497259]
["bitfinex","BTCUSD",1771714506391,0.07364566,68161.0,68149.0,0.51690539]
["bitfinex","BTCUSD",1771714506392,0.07336545,68152.0,68136.0,0.29352857]
["bitfinex","BTCUSD",1771714506621,0.0002899,68161.0,68140.0,0.0735383]
["bitfinex","BTCUSD",1771714506622,0.07336942,68149.0,68140.0,0.0735383]
["bitfinex","BTCUSD",1771714506849,0.07337002,68148.0,68141.0,0.09834919]
["bitfinex","BTCUSD",1771714507051,0.07336894,68149.0,68141.0,0.09834919]
["bitfinex","BTCUSD",1771714508014,0.07336894,68149.0,68142.0,0.07337612]
["bitfinex","BTCUSD",1771714508807,0.07337187,68146.0,68141.0,0.02497259]
["bitfinex","BTCUSD",1771714508992,0.07337091,68147.0,68141.0,0.02497259]
["bitfinex","BTCUSD",1771714511239,0.07337397,68145.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771714511663,0.07337214,68146.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771714512769,0.07337214,68146.0,68139.0,0.07337939]
["bitfinex","BTCUSD",1771714512770,0.02475974,68142.0,68128.0,0.0001733]
["bitfinex","BTCUSD",1771714512980,0.07338558,68134.0,68128.0,0.0001733]
["bitfinex","BTCUSD",1771714513271,0.00800042,68150.0,68122.0,0.02295904]
["bitfinex","BTCUSD",1771714513272,0.02475974,68137.0,68122.0,0.02295904]
["bitfinex","BTCUSD",1771714513483,0.07339219,68128.0,68122.0,0.02295904]
["bitfinex","BTCUSD",1771714513675,0.07339134,68128.0,68122.0,0.02295904]
["bitfinex","BTCUSD",1771714514227,0.00016,68140.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771714514228,0.2935453,68133.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771714514438,0.24544809,68130.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771714514639,0.07340178,68119.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771714514838,0.07340157,68119.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771714515082,0.07340203,68118.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771714516669,0.22052835,68125.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771714517009,0.24528809,68125.0,68110.0,0.02302904]
["bitfinex","BTCUSD",1771714517614,0.07340625,68115.0,68110.0,0.02302904]
["bitfinex","BTCUSD",1771714520122,0.22052835,68141.0,68117.0,0.02295904]
["bitfinex","BTCUSD",1771714520350,0.02475974,68138.0,68115.0,0.23666165]
["bitfinex","BTCUSD",1771714520550,0.02475974,68138.0,68110.0,7e-05]
["bitfinex","BTCUSD",1771714520551,0.07338563,68134.0,68120.0,0.23682165]
["bitfinex","BTCUSD",1771714520829,0.02475974,68138.0,68120.0,0.23682165]
["bitfinex","BTCUSD",1771714520830,0.0735025,68133.0,68126.0,0.0733926]
["bitfinex","BTCUSD",1771714521396,0.07338794,68132.0,68125.0,0.02295904]
["bitfinex","BTCUSD",1771714521593,0.07338803,68131.0,68125.0,0.02295904]
["bitfinex","BTCUSD",1771714522387,0.0735025,68133.0,68126.0,0.07339325]
["bitfinex","BTCUSD",1771714523043,0.07338727,68132.0,68125.0,0.02295904]
["bitfinex","BTCUSD",1771714523426,0.00011654,68133.0,68125.0,0.02295904]
["bitfinex","BTCUSD",1771714523633,0.00011654,68133.0,68129.0,0.07338938]
["bitfinex","BTCUSD",1771714523833,0.00011654,68133.0,68125.0,0.02295904]
["bitfinex","BTCUSD",1771714524623,0.00011654,68133.0,68125.0,0.09635309]
["bitfinex","BTCUSD",1771714524820,0.00011654,68133.0,68127.0,0.07339189]
["bitfinex","BTCUSD",1771714528623,0.24544809,68150.0,68136.0,0.02295904]
["bitfinex","BTCUSD",1771714529002,0.24544809,68150.0,68142.0,0.07337524]
["bitfinex","BTCUSD",1771714529003,0.07352763,68150.0,68142.0,0.07337524]
["bitfinex","BTCUSD",1771714529168,0.07352763,68150.0,68141.0,0.07337524]
["bitfinex","BTCUSD",1771714529169,0.07336949,68149.0,68141.0,0.07337524]
["bitfinex","BTCUSD",1771714529619,0.0004,68147.0,68141.0,0.07337524]
["bitfinex","BTCUSD",1771714531171,0.07377086,68147.0,68140.0,0.073378]
["bitfinex","BTCUSD",1771714532296,0.07377086,68147.0,68139.0,0.02295904]
["bitfinex","BTCUSD",1771714532297,0.0004,68147.0,68141.0,0.07337699]
["bitfinex","BTCUSD",1771714532932,0.0004,68147.0,68142.0,0.07337574]
["bitfinex","BTCUSD",1771714533791,0.07377089,68147.0,68140.0,0.07337803]
["bitfinex","BTCUSD",1771714534044,0.00025699,68158.0,68140.0,0.07337803]
["bitfinex","BTCUSD",1771714534245,0.07336301,68155.0,68147.0,0.07337065]
["bitfinex","BTCUSD",1771714534446,0.07336003,68157.0,68150.0,0.07336746]
["bitfinex","BTCUSD",1771714534593,0.07373342,68158.0,68150.0,0.07336746]
["bitfinex","BTCUSD",1771714535407,0.07336012,68157.0,68150.0,0.07336746]
["bitfinex","BTCUSD",1771714536501,0.0004,68154.0,68150.0,0.07336746]
["bitfinex","BTCUSD",1771714538124,0.0004,68154.0,68151.0,0.07336544]
["bitfinex","BTCUSD",1771714539052,0.0004,68154.0,68150.0,0.07336734]
["bitfinex","BTCUSD",1771714539932,0.07336013,68157.0,68149.0,0.07336847]
["bitfinex","BTCUSD",1771714540196,0.07336036,68157.0,68149.0,0.07336847]
["bitfinex","BTCUSD",1771714540409,0.07336401,68154.0,68146.0,0.07337153]
["bitfinex","BTCUSD",1771714540712,0.07336544,68152.0,68144.0,0.07337373]
["bitfinex","BTCUSD",1771714541137,0.07336544,68152.0,68142.0,0.07337559]
["bitfinex","BTCUSD",1771714541371,0.0733716,68147.0,68140.0,0.07353798]
["bitfinex","BTCUSD",1771714541601,0.0733716,68147.0,68132.0,0.02333298]
["bitfinex","BTCUSD",1771714541602,0.07337811,68141.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1771714541801,0.07337909,68140.0,68133.0,0.07338546]
["bitfinex","BTCUSD",1771714543797,0.07337909,68140.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714544219,0.2934984,68144.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714545252,0.07337618,68142.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714545628,0.07337822,68141.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771714546946,0.07338053,68138.0,68131.0,0.07338714]
["bitfinex","BTCUSD",1771714547115,0.02358383,68143.0,68131.0,0.07338714]
["bitfinex","BTCUSD",1771714547116,0.07337978,68139.0,68131.0,0.07338714]
["bitfinex","BTCUSD",1771714547310,0.07338108,68138.0,68130.0,0.07354704]
["bitfinex","BTCUSD",1771714547576,0.07338258,68137.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771714548195,0.3170878,68143.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771714548196,0.07336972,68149.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771714548367,0.07338665,68133.0,68126.0,0.05578284]
["bitfinex","BTCUSD",1771714548569,0.07338665,68133.0,68123.0,0.1762]
["bitfinex","BTCUSD",1771714548570,0.07338747,68132.0,68124.0,0.07339453]
["bitfinex","BTCUSD",1771714548776,0.24046123,68139.0,68124.0,0.00011654]
["bitfinex","BTCUSD",1771714548951,0.07338953,68130.0,68124.0,0.00011654]
["bitfinex","BTCUSD",1771714549830,0.09697293,68132.0,68124.0,0.07351208]
["bitfinex","BTCUSD",1771714550941,0.09697293,68132.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714551121,0.07338803,68131.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714554603,0.02358383,68132.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714554805,0.09697117,68132.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714555447,0.3374324,68132.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714557191,0.0733891,68130.0,68124.0,0.00011654]
["bitfinex","BTCUSD",1771714557804,0.0733891,68130.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714558650,0.31385033,68130.0,68129.0,0.0002]
["bitfinex","BTCUSD",1771714559224,0.26404506,68130.0,68123.0,0.1762]
["bitfinex","BTCUSD",1771714559407,0.07339585,68124.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714559641,0.07351254,68124.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714560941,0.07339665,68123.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714561779,0.00011669,68124.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714561979,0.07351299,68124.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714563051,0.00011669,68124.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714566227,0.0735123,68124.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714566393,0.00011669,68124.0,68122.0,0.0002]
["bitfinex","BTCUSD",1771714568545,0.00011669,68124.0,68118.0,0.07340163]
["bitfinex","BTCUSD",1771714568694,0.00011669,68124.0,68120.0,7e-05]
["bitfinex","BTCUSD",1771714569644,0.07351259,68124.0,68120.0,7e-05]
["bitfinex","BTCUSD",1771714570195,0.00011669,68124.0,68120.0,7e-05]
["bitfinex","BTCUSD",1771714570801,0.02294856,68124.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771714571007,0.02294856,68124.0,68117.0,0.07360232]
["bitfinex","BTCUSD",1771714571008,0.09634507,68124.0,68117.0,0.07360232]
["bitfinex","BTCUSD",1771714571234,0.0735132,68124.0,68117.0,0.07360232]
["bitfinex","BTCUSD",1771714571467,0.00011669,68124.0,68118.0,0.07340185]
["bitfinex","BTCUSD",1771714572299,0.00011669,68124.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771714575214,0.07351252,68124.0,68120.0,0.0002]
["bitfinex","BTCUSD",1771714575645,0.02369716,68123.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771714575777,0.02369716,68123.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771714575778,0.07340211,68118.0,68108.0,0.0002]
["bitfinex","BTCUSD",1771714575983,0.07340211,68118.0,68111.0,0.07340886]
["bitfinex","BTCUSD",1771714576181,0.53025189,68122.0,68109.0,0.00011581]
["bitfinex","BTCUSD",1771714576182,0.07340525,68116.0,68109.0,0.00011581]
["bitfinex","BTCUSD",1771714576382,0.53025726,68121.0,68110.0,0.07368032]
["bitfinex","BTCUSD",1771714576589,0.07340527,68115.0,68109.0,0.00011581]
["bitfinex","BTCUSD",1771714576775,0.07340419,68116.0,68109.0,0.00011581]
["bitfinex","BTCUSD",1771714576972,0.07340581,68115.0,68109.0,0.00011581]
["bitfinex","BTCUSD",1771714577173,0.07340634,68114.0,68099.0,0.29386162]
["bitfinex","BTCUSD",1771714577404,0.09710297,68115.0,68108.0,0.07341271]
["bitfinex","BTCUSD",1771714578313,0.09710297,68115.0,68108.0,0.0734126]
["bitfinex","BTCUSD",1771714578314,0.09710275,68115.0,68108.0,0.0734126]
["bitfinex","BTCUSD",1771714579559,0.02369716,68115.0,68109.0,0.07341149]
["bitfinex","BTCUSD",1771714579760,0.09710268,68115.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771714579913,0.02369716,68115.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771714580358,0.07340734,68114.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771714582305,0.02369716,68115.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771714582522,0.07340928,68112.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771714583420,0.0971035,68114.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771714583659,0.02369716,68114.0,68109.0,0.0002]
["bitfinex","BTCUSD",1771714583866,0.07341256,68109.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771714584096,0.07341256,68109.0,68102.0,0.07361895]
["bitfinex","BTCUSD",1771714585720,0.07342143,68100.0,68099.0,0.0001739]
["bitfinex","BTCUSD",1771714586536,0.07342041,68101.0,68099.0,0.0001739]
["bitfinex","BTCUSD",1771714586913,0.07342041,68101.0,68099.0,0.00056323]
["bitfinex","BTCUSD",1771714587490,0.07341957,68102.0,68099.0,0.00056323]
["bitfinex","BTCUSD",1771714588250,0.0734183,68103.0,68099.0,0.00056323]
["bitfinex","BTCUSD",1771714589130,0.0734183,68103.0,68093.0,0.02292916]
["bitfinex","BTCUSD",1771714589131,0.24432421,68074.0,68060.0,0.00316]
["bitfinex","BTCUSD",1771714589481,0.24432421,68074.0,68055.0,0.02292916]
["bitfinex","BTCUSD",1771714589482,0.0734606,68064.0,68056.0,0.07346796]
["bitfinex","BTCUSD",1771714589646,0.00016,68070.0,68068.0,0.07345594]
["bitfinex","BTCUSD",1771714589865,0.073449,68075.0,68066.0,0.07345802]
["bitfinex","BTCUSD",1771714590042,0.073449,68075.0,68066.0,0.09638718]
["bitfinex","BTCUSD",1771714590229,0.07344677,68077.0,68067.0,0.073457]
["bitfinex","BTCUSD",1771714590651,0.07344932,68075.0,68067.0,0.073457]
["bitfinex","BTCUSD",1771714590883,0.07344853,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771714591169,0.07444965,68074.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1771714591395,0.07345066,68073.0,68066.0,0.02292916]
["bitfinex","BTCUSD",1771714591599,0.07444965,68074.0,68066.0,0.09638724]
["bitfinex","BTCUSD",1771714592121,0.07444965,68074.0,68067.0,0.07345695]
["bitfinex","BTCUSD",1771714592324,0.07444965,68074.0,68066.0,0.02292916]
["bitfinex","BTCUSD",1771714592325,0.07345059,68073.0,68066.0,0.09638702]
["bitfinex","BTCUSD",1771714592983,0.0734497,68074.0,68066.0,0.07345786]
["bitfinex","BTCUSD",1771714594967,0.0734497,68074.0,68066.0,0.06579304]
["bitfinex","BTCUSD",1771714595542,0.07345076,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771714596769,0.07345097,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771714598291,0.0734517,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771714598493,0.07345078,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1771714598693,0.00016,68070.0,68066.0,0.0734581]
["bitfinex","BTCUSD",1771714598935,0.00016,68070.0,68065.0,0.07345913]
["bitfinex","BTCUSD",1771714601226,0.00016,68070.0,68064.0,0.07346013]
["bitfinex","BTCUSD",1771714602457,0.00016,68070.0,68065.0,0.07345908]
["bitfinex","BTCUSD",1771714602882,0.00016,68070.0,68065.0,0.06578908]
["bitfinex","BTCUSD",1771714603540,0.00016,68070.0,68063.0,0.0734611]
["bitfinex","BTCUSD",1771714603741,0.00016,68070.0,68064.0,0.07346019]
["bitfinex","BTCUSD",1771714603976,0.00016,68070.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771714604196,0.29374959,68086.0,68067.0,0.01463602]
["bitfinex","BTCUSD",1771714604393,0.32832684,68100.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771714604394,0.00016,68100.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771714604544,0.07342269,68099.0,68091.0,0.07343058]
["bitfinex","BTCUSD",1771714604744,0.07342408,68098.0,68091.0,0.07343058]
["bitfinex","BTCUSD",1771714604940,0.00016,68100.0,68092.0,0.073429]
["bitfinex","BTCUSD",1771714605406,0.00016,68100.0,68091.0,0.07343058]
["bitfinex","BTCUSD",1771714605407,0.00016,68100.0,68093.0,0.07342811]
["bitfinex","BTCUSD",1771714605609,0.0734155,68106.0,68091.0,0.01463602]
["bitfinex","BTCUSD",1771714605780,0.0003894,68106.0,68092.0,0.29371849]
["bitfinex","BTCUSD",1771714605984,0.07341697,68105.0,68097.0,0.0734238]
["bitfinex","BTCUSD",1771714606421,0.07380451,68106.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771714606620,0.07380451,68106.0,68098.0,0.07342301]
["bitfinex","BTCUSD",1771714606763,0.0734161,68105.0,68098.0,0.07342301]
["bitfinex","BTCUSD",1771714608512,0.07341606,68105.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1771714608896,0.0003894,68106.0,68098.0,0.07342255]
["bitfinex","BTCUSD",1771714609098,0.0003894,68106.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1771714609304,0.0003894,68106.0,68101.0,0.07342016]
["bitfinex","BTCUSD",1771714610043,0.0003894,68106.0,68102.0,0.07341922]
["bitfinex","BTCUSD",1771714610385,0.0003894,68106.0,68103.0,0.07341793]
["bitfinex","BTCUSD",1771714611967,0.0003894,68106.0,68102.0,0.07341919]
["bitfinex","BTCUSD",1771714612587,0.0007894,68106.0,68102.0,0.07341919]
["bitfinex","BTCUSD",1771714613864,0.0007894,68106.0,68090.0,0.01479602]
["bitfinex","BTCUSD",1771714614065,0.23562986,68101.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771714614262,0.02329346,68098.0,68091.0,0.0734306]
["bitfinex","BTCUSD",1771714614466,0.02329346,68098.0,68090.0,0.07359118]
["bitfinex","BTCUSD",1771714614863,0.09671804,68098.0,68091.0,0.07343031]
["bitfinex","BTCUSD",1771714616248,0.09671804,68098.0,68091.0,0.07327158]
["bitfinex","BTCUSD",1771714616472,0.02329346,68098.0,68092.0,0.07342952]
["bitfinex","BTCUSD",1771714616953,0.02329346,68098.0,68091.0,0.0734309]
["bitfinex","BTCUSD",1771714617159,0.09671779,68098.0,68091.0,0.0734309]
["bitfinex","BTCUSD",1771714618991,0.02369346,68113.0,68105.0,0.07341568]
["bitfinex","BTCUSD",1771714619597,0.07340962,68111.0,68103.0,0.07341771]
["bitfinex","BTCUSD",1771714619757,0.02369346,68113.0,68099.0,0.01463602]
["bitfinex","BTCUSD",1771714619962,0.02369346,68113.0,68103.0,0.0734179]
["bitfinex","BTCUSD",1771714619963,0.07340995,68111.0,68103.0,0.0734179]
["bitfinex","BTCUSD",1771714621200,0.07357072,68110.0,68103.0,0.0734179]
["bitfinex","BTCUSD",1771714621403,0.00016,68110.0,68107.0,0.07341328]
["bitfinex","BTCUSD",1771714621720,0.00016,68110.0,68106.0,0.07341412]
["bitfinex","BTCUSD",1771714622179,0.02329346,68105.0,68088.0,0.01463602]
["bitfinex","BTCUSD",1771714622382,0.07341919,68103.0,68090.0,0.0005494]
["bitfinex","BTCUSD",1771714622625,0.07341919,68103.0,68094.0,0.07342788]
["bitfinex","BTCUSD",1771714622847,0.07341919,68103.0,68092.0,0.07342969]
["bitfinex","BTCUSD",1771714622848,0.07342051,68101.0,68092.0,0.07342969]
["bitfinex","BTCUSD",1771714623006,0.07342051,68101.0,68093.0,0.07342876]
["bitfinex","BTCUSD",1771714623187,0.07341941,68102.0,68092.0,0.07342799]
["bitfinex","BTCUSD",1771714623393,0.06571941,68102.0,68092.0,0.07342799]
["bitfinex","BTCUSD",1771714623604,0.06571941,68102.0,68094.0,0.07342717]
["bitfinex","BTCUSD",1771714623804,0.08901287,68102.0,68094.0,0.07342717]
["bitfinex","BTCUSD",1771714624211,0.02329346,68101.0,68094.0,0.07342717]
["bitfinex","BTCUSD",1771714624436,0.02329346,68100.0,68093.0,0.07342689]
["bitfinex","BTCUSD",1771714624619,0.02329346,68100.0,68092.0,0.07342795]
["bitfinex","BTCUSD",1771714624843,0.02329346,68100.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771714625179,0.02329346,68100.0,68094.0,0.0734275]
["bitfinex","BTCUSD",1771714625478,0.02329346,68100.0,68092.0,0.2937173]
["bitfinex","BTCUSD",1771714625655,0.02329346,68100.0,68095.0,0.07342505]
["bitfinex","BTCUSD",1771714629295,0.02329346,68100.0,68095.0,0.07362505]
["bitfinex","BTCUSD",1771714630867,0.02329346,68100.0,68086.0,0.01463602]
["bitfinex","BTCUSD",1771714630868,0.02329346,68100.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771714631136,0.02329346,68100.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714631137,0.02388458,68073.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714631343,0.0239746,68069.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714631523,0.07346429,68061.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714631702,0.07346428,68061.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714631899,0.29398382,68070.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714631900,0.07346233,68063.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714633552,0.07345809,68068.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714633765,0.0241346,68070.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714633948,0.07345888,68066.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714634325,0.07345678,68068.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714634530,0.07345931,68065.0,68059.0,0.0002747]
["bitfinex","BTCUSD",1771714635493,0.07346438,68061.0,68053.0,0.0734721]
["bitfinex","BTCUSD",1771714637510,0.07346604,68059.0,68050.0,0.0032461]
["bitfinex","BTCUSD",1771714637716,0.07346604,68059.0,68052.0,0.07347312]
["bitfinex","BTCUSD",1771714638074,0.07346396,68061.0,68051.0,0.07347336]
["bitfinex","BTCUSD",1771714638281,0.07346396,68061.0,68053.0,0.0734717]
["bitfinex","BTCUSD",1771714638810,0.07346396,68061.0,68054.0,0.07347097]
["bitfinex","BTCUSD",1771714639906,0.07346146,68063.0,68055.0,0.07346898]
["bitfinex","BTCUSD",1771714640320,0.07346344,68062.0,68055.0,0.07346898]
["bitfinex","BTCUSD",1771714640522,0.07346146,68063.0,68055.0,0.07346898]
["bitfinex","BTCUSD",1771714641062,0.07346351,68061.0,68055.0,0.07346898]
["bitfinex","BTCUSD",1771714641467,0.07346353,68061.0,68052.0,0.07367235]
["bitfinex","BTCUSD",1771714641834,0.07346353,68061.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771714642217,0.07346353,68061.0,68054.0,0.07347085]
["bitfinex","BTCUSD",1771714642942,0.07346559,68060.0,68052.0,0.07367316]
["bitfinex","BTCUSD",1771714643145,0.07346559,68060.0,68053.0,0.0734721]
["bitfinex","BTCUSD",1771714643599,0.07346305,68062.0,68052.0,0.07367316]
["bitfinex","BTCUSD",1771714643797,0.0734644,68061.0,68053.0,0.07347165]
["bitfinex","BTCUSD",1771714643999,0.0734644,68061.0,68054.0,0.07347025]
["bitfinex","BTCUSD",1771714644205,0.0734655,68060.0,68052.0,0.07367297]
["bitfinex","BTCUSD",1771714645046,0.0734655,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771714645379,0.0734655,68060.0,68052.0,0.07367289]
["bitfinex","BTCUSD",1771714645584,0.0734655,68060.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771714648356,0.29384308,68064.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771714648357,0.073464,68061.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771714648939,0.07346534,68060.0,68053.0,0.07347208]
["bitfinex","BTCUSD",1771714649421,0.09743595,68064.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771714649592,0.0734669,68058.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771714650488,0.0734669,68058.0,68052.0,0.07367308]
["bitfinex","BTCUSD",1771714650691,0.0734651,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1771714650892,0.07347402,68052.0,68035.0,0.29396498]
["bitfinex","BTCUSD",1771714651242,0.2939795,68070.0,68043.0,0.0734829]
["bitfinex","BTCUSD",1771714651243,0.0239746,68049.0,68043.0,0.0734829]
["bitfinex","BTCUSD",1771714651447,0.0239746,68049.0,68042.0,0.07348187]
["bitfinex","BTCUSD",1771714652062,0.02409125,68049.0,68043.0,0.07348257]
["bitfinex","BTCUSD",1771714652475,0.02409125,68049.0,68044.0,0.07348183]
["bitfinex","BTCUSD",1771714652692,0.02409125,68049.0,68039.0,0.24980721]
["bitfinex","BTCUSD",1771714652870,0.07347766,68048.0,68041.0,0.07348486]
["bitfinex","BTCUSD",1771714653219,0.02409125,68049.0,68040.0,0.07664404]
["bitfinex","BTCUSD",1771714653220,0.07359339,68049.0,68042.0,0.07348392]
["bitfinex","BTCUSD",1771714653421,0.0239746,68048.0,68043.0,0.07348274]
["bitfinex","BTCUSD",1771714653626,0.00016,68070.0,68040.0,0.00316]
["bitfinex","BTCUSD",1771714653829,0.00016,68070.0,68064.0,0.07345931]
["bitfinex","BTCUSD",1771714654134,0.07346222,68063.0,68053.0,0.07347193]
["bitfinex","BTCUSD",1771714654367,0.07346469,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771714654574,0.0239746,68057.0,68050.0,0.07363465]
["bitfinex","BTCUSD",1771714654787,0.0239746,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771714654943,0.0239746,68055.0,68048.0,0.07347747]
["bitfinex","BTCUSD",1771714655557,0.07346591,68059.0,68045.0,0.29412064]
["bitfinex","BTCUSD",1771714655771,0.0239746,68059.0,68051.0,0.07347351]
["bitfinex","BTCUSD",1771714656441,0.0239746,68059.0,68053.0,0.07347172]
["bitfinex","BTCUSD",1771714656601,0.00016,68060.0,68055.0,0.07346987]
["bitfinex","BTCUSD",1771714656803,0.0004,68062.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771714657073,0.0004,68062.0,68058.0,0.07346669]
["bitfinex","BTCUSD",1771714657683,0.0004,68062.0,68055.0,0.07346893]
["bitfinex","BTCUSD",1771714658035,0.0004,68062.0,68057.0,0.07346742]
["bitfinex","BTCUSD",1771714659060,0.02342548,68062.0,68057.0,0.07346742]
["bitfinex","BTCUSD",1771714661371,0.02342548,68062.0,68056.0,0.07346867]
["bitfinex","BTCUSD",1771714661586,0.02342548,68062.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771714661989,0.02342548,68062.0,68058.0,0.0734657]
["bitfinex","BTCUSD",1771714662387,0.07345947,68065.0,68058.0,0.0734657]
["bitfinex","BTCUSD",1771714662589,0.00027682,68070.0,68058.0,0.07346463]
["bitfinex","BTCUSD",1771714662794,0.00027682,68070.0,68052.0,0.24727788]
["bitfinex","BTCUSD",1771714663007,0.00027682,68070.0,68066.0,0.07345709]
["bitfinex","BTCUSD",1771714663220,0.00027682,68070.0,68065.0,0.07345709]
["bitfinex","BTCUSD",1771714663415,0.00027682,68070.0,68066.0,0.07345732]
["bitfinex","BTCUSD",1771714664202,0.00027682,68070.0,68065.0,0.07345709]
["bitfinex","BTCUSD",1771714665594,0.00027682,68070.0,68066.0,0.07345803]
["bitfinex","BTCUSD",1771714665921,0.0004,68069.0,68066.0,0.07345803]
["bitfinex","BTCUSD",1771714666303,0.0004,68069.0,68065.0,0.07345709]
["bitfinex","BTCUSD",1771714666862,0.0004,68069.0,68062.0,0.29384792]
["bitfinex","BTCUSD",1771714667065,0.0004,68069.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1771714667858,0.0004,68069.0,68057.0,0.1764]
["bitfinex","BTCUSD",1771714668059,0.0004,68069.0,68064.0,0.0734593]
["bitfinex","BTCUSD",1771714668285,0.02302548,68068.0,68064.0,0.0734593]
["bitfinex","BTCUSD",1771714668940,0.02302548,68068.0,68062.0,0.0734621]
["bitfinex","BTCUSD",1771714669080,0.02302548,68068.0,68061.0,0.07346304]
["bitfinex","BTCUSD",1771714670039,0.02302548,68068.0,68063.0,0.07346064]
["bitfinex","BTCUSD",1771714672836,0.02342548,68068.0,68063.0,0.07346064]
["bitfinex","BTCUSD",1771714673043,0.00027682,68070.0,68065.0,0.07345826]
["bitfinex","BTCUSD",1771714673605,0.00027682,68070.0,68064.0,0.07345835]
["bitfinex","BTCUSD",1771714673804,0.00027682,68070.0,68065.0,0.07345878]
["bitfinex","BTCUSD",1771714674004,0.00027682,68070.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771714674218,0.00027682,68070.0,68057.0,0.1764]
["bitfinex","BTCUSD",1771714674568,0.00027682,68070.0,68060.0,0.07346367]
["bitfinex","BTCUSD",1771714674912,0.07373072,68070.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1771714675062,0.00027682,68070.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1771714675638,0.07373136,68070.0,68063.0,0.07346131]
["bitfinex","BTCUSD",1771714675834,0.07373136,68070.0,68062.0,0.07346043]
["bitfinex","BTCUSD",1771714675985,0.00027682,68070.0,68064.0,0.07346019]
["bitfinex","BTCUSD",1771714676574,0.00027682,68070.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771714676769,0.00027682,68070.0,68064.0,0.0734592]
["bitfinex","BTCUSD",1771714677783,0.00027682,68070.0,68065.0,0.07345911]
["bitfinex","BTCUSD",1771714680121,0.00027682,68070.0,68066.0,0.07345741]
["bitfinex","BTCUSD",1771714680531,0.07373137,68070.0,68063.0,0.0734605]
["bitfinex","BTCUSD",1771714680890,0.00027682,68070.0,68062.0,0.07346176]
["bitfinex","BTCUSD",1771714681093,0.00027682,68070.0,68065.0,0.07345884]
["bitfinex","BTCUSD",1771714681298,0.00027682,68070.0,68066.0,0.07345766]
["bitfinex","BTCUSD",1771714681527,0.00067682,68070.0,68065.0,0.07345884]
["bitfinex","BTCUSD",1771714682718,0.00067682,68070.0,68064.0,0.07345987]
["bitfinex","BTCUSD",1771714684750,0.07345121,68073.0,68065.0,0.02302864]
["bitfinex","BTCUSD",1771714685538,0.0734535,68071.0,68065.0,0.02302864]
["bitfinex","BTCUSD",1771714686780,0.07345377,68072.0,68065.0,0.02302864]
["bitfinex","BTCUSD",1771714686983,0.07345271,68071.0,68064.0,0.07345987]
["bitfinex","BTCUSD",1771714687308,0.07345386,68070.0,68064.0,0.07345987]
["bitfinex","BTCUSD",1771714689989,0.07345306,68071.0,68064.0,0.07345987]
["bitfinex","BTCUSD",1771714691584,0.07345306,68071.0,68063.0,0.07365933]
["bitfinex","BTCUSD",1771714691825,0.07345447,68070.0,68063.0,0.07377615]
["bitfinex","BTCUSD",1771714694055,0.07345447,68070.0,68064.0,0.07346026]
["bitfinex","BTCUSD",1771714695264,0.07345447,68070.0,68063.0,0.07377782]
["bitfinex","BTCUSD",1771714696050,0.07345447,68070.0,68064.0,0.07346026]
["bitfinex","BTCUSD",1771714698048,0.07345447,68070.0,68062.0,0.07346137]
["bitfinex","BTCUSD",1771714698049,0.0970857,68069.0,68062.0,0.07346137]
["bitfinex","BTCUSD",1771714698253,0.0970857,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771714698254,0.02363034,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771714698452,0.02363034,68069.0,68063.0,0.07346113]
["bitfinex","BTCUSD",1771714701560,0.02347133,68069.0,68063.0,0.07346113]
["bitfinex","BTCUSD",1771714701940,0.02347133,68069.0,68064.0,0.07346022]
["bitfinex","BTCUSD",1771714702822,0.02347133,68069.0,68064.0,0.07346021]
["bitfinex","BTCUSD",1771714703299,0.07345391,68070.0,68064.0,0.07346021]
["bitfinex","BTCUSD",1771714703512,0.07357067,68070.0,68064.0,0.07346021]
["bitfinex","BTCUSD",1771714704453,0.07357067,68070.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771714704621,0.09708711,68068.0,68060.0,0.00036]
["bitfinex","BTCUSD",1771714704825,0.02363034,68067.0,68061.0,0.07346327]
["bitfinex","BTCUSD",1771714705257,0.07345677,68068.0,68061.0,0.07346327]
["bitfinex","BTCUSD",1771714709365,0.07345677,68068.0,68062.0,0.07346234]
["bitfinex","BTCUSD",1771714710231,0.07345522,68069.0,68062.0,0.07346234]
["bitfinex","BTCUSD",1771714710440,0.07345522,68069.0,68062.0,0.07366234]
["bitfinex","BTCUSD",1771714710603,0.07385522,68069.0,68062.0,0.07366234]
["bitfinex","BTCUSD",1771714713749,0.07385526,68069.0,68062.0,0.07366234]
["bitfinex","BTCUSD",1771714714804,0.07345629,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771714715570,0.07345629,68068.0,68062.0,0.07366241]
["bitfinex","BTCUSD",1771714716483,0.07385507,68069.0,68062.0,0.07366241]
["bitfinex","BTCUSD",1771714716636,0.17291449,68073.0,68062.0,0.07366241]
["bitfinex","BTCUSD",1771714716841,0.07345456,68070.0,68062.0,0.07377917]
["bitfinex","BTCUSD",1771714717163,0.07361456,68070.0,68057.0,0.02315994]
["bitfinex","BTCUSD",1771714717360,0.07345487,68069.0,68060.0,0.0734644]
["bitfinex","BTCUSD",1771714717558,0.07345733,68067.0,68060.0,0.0734644]
["bitfinex","BTCUSD",1771714718129,0.07345623,68068.0,68061.0,0.07346318]
["bitfinex","BTCUSD",1771714718329,0.02401407,68067.0,68060.0,0.0734644]
["bitfinex","BTCUSD",1771714718755,0.02401407,68067.0,68061.0,0.0734628]
["bitfinex","BTCUSD",1771714719128,0.02401407,68067.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771714719334,0.02401407,68067.0,68062.0,0.0736622]
["bitfinex","BTCUSD",1771714719778,0.07345487,68069.0,68062.0,0.0736622]
["bitfinex","BTCUSD",1771714719977,0.00067676,68070.0,68063.0,0.07346063]
["bitfinex","BTCUSD",1771714720284,0.07413072,68070.0,68063.0,0.07346063]
["bitfinex","BTCUSD",1771714720464,0.0004,68077.0,68062.0,0.07366135]
["bitfinex","BTCUSD",1771714720635,0.07384698,68077.0,68068.0,0.07345505]
["bitfinex","BTCUSD",1771714720832,0.07345038,68074.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771714721814,0.07345076,68073.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771714726592,0.02401407,68074.0,68062.0,0.00031676]
["bitfinex","BTCUSD",1771714726801,0.07345672,68068.0,68062.0,0.00031676]
["bitfinex","BTCUSD",1771714727152,0.07345698,68069.0,68062.0,0.00031676]
["bitfinex","BTCUSD",1771714727352,0.09747105,68069.0,68062.0,0.00031676]
["bitfinex","BTCUSD",1771714727580,0.09747105,68069.0,68054.0,0.73034144]
["bitfinex","BTCUSD",1771714727581,0.09747105,68069.0,67980.0,0.00316]
["bitfinex","BTCUSD",1771714727582,0.001,68007.0,67980.0,0.00316]
["bitfinex","BTCUSD",1771714727778,0.001,68007.0,67950.0,0.0055483]
["bitfinex","BTCUSD",1771714727779,0.00316,67978.0,67938.0,0.03512579]
["bitfinex","BTCUSD",1771714727979,0.00316,67978.0,67930.0,0.12514765]
["bitfinex","BTCUSD",1771714727980,0.007856,67950.0,67930.0,0.12514765]
["bitfinex","BTCUSD",1771714728245,0.14581879,67949.0,67936.0,0.28408669]
["bitfinex","BTCUSD",1771714728458,0.00016,67970.0,67956.0,0.26005944]
["bitfinex","BTCUSD",1771714728738,0.29567023,67988.0,67955.0,0.01500653]
["bitfinex","BTCUSD",1771714728739,0.00015959,67999.0,67970.0,0.07372154]
["bitfinex","BTCUSD",1771714728892,0.00015959,67999.0,67982.0,0.01634725]
["bitfinex","BTCUSD",1771714729097,0.2940702,68011.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771714729098,0.02401407,68019.0,68001.0,0.26005944]
["bitfinex","BTCUSD",1771714729297,0.02401407,68019.0,68002.0,0.56148709]
["bitfinex","BTCUSD",1771714729298,0.01353679,68018.0,68002.0,0.56148709]
["bitfinex","BTCUSD",1771714729598,0.01353679,68017.0,68002.0,0.56148709]
["bitfinex","BTCUSD",1771714729802,0.07351028,68018.0,68002.0,0.56148709]
["bitfinex","BTCUSD",1771714730009,0.00025056,68016.0,68002.0,0.56148709]
["bitfinex","BTCUSD",1771714730563,0.00025056,68016.0,68003.0,0.26005944]
["bitfinex","BTCUSD",1771714730955,0.00025056,68016.0,68003.0,0.33358553]
["bitfinex","BTCUSD",1771714732048,0.00025056,68016.0,68001.0,0.00011665]
["bitfinex","BTCUSD",1771714732049,0.00016,68010.0,67995.0,0.17648]
["bitfinex","BTCUSD",1771714732253,0.07353375,67996.0,67994.0,0.07803623]
["bitfinex","BTCUSD",1771714732453,0.09754782,67996.0,67994.0,0.07803623]
["bitfinex","BTCUSD",1771714733727,0.09854782,67996.0,67994.0,0.07151313]
["bitfinex","BTCUSD",1771714733933,0.09754782,67996.0,67994.0,0.07151313]
["bitfinex","BTCUSD",1771714734757,0.07354238,67988.0,67987.0,0.1437404]
["bitfinex","BTCUSD",1771714734959,0.07354559,67986.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771714735162,0.0735437,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771714735369,0.0735437,67987.0,67975.0,0.07355588]
["bitfinex","BTCUSD",1771714735726,0.07354658,67985.0,67972.0,0.07355939]
["bitfinex","BTCUSD",1771714735947,0.02401407,67984.0,67971.0,0.17648]
["bitfinex","BTCUSD",1771714736128,0.02401407,67984.0,67974.0,0.07355722]
["bitfinex","BTCUSD",1771714736332,0.09756142,67984.0,67971.0,0.17648]
["bitfinex","BTCUSD",1771714736623,0.09756142,67984.0,67972.0,0.07355904]
["bitfinex","BTCUSD",1771714736824,0.09756128,67984.0,67972.0,0.07355943]
["bitfinex","BTCUSD",1771714736970,0.00011654,67985.0,67972.0,0.33049738]
["bitfinex","BTCUSD",1771714737377,0.00011654,67985.0,67971.0,0.17668]
["bitfinex","BTCUSD",1771714737378,0.07354882,67983.0,67971.0,0.17668]
["bitfinex","BTCUSD",1771714737580,0.00025056,67982.0,67971.0,0.17668]
["bitfinex","BTCUSD",1771714738172,0.00025056,67982.0,67972.0,0.07355898]
["bitfinex","BTCUSD",1771714738381,0.00025056,67982.0,67971.0,0.17668]
["bitfinex","BTCUSD",1771714738580,0.00025056,67982.0,67971.0,0.25024044]
["bitfinex","BTCUSD",1771714738872,0.00025056,67982.0,67971.0,0.17668]
["bitfinex","BTCUSD",1771714739475,0.07354996,67981.0,67971.0,0.17668]
["bitfinex","BTCUSD",1771714739870,0.02417407,68000.0,67972.0,0.28408669]
["bitfinex","BTCUSD",1771714740041,0.02417407,68000.0,67991.0,0.07353884]
["bitfinex","BTCUSD",1771714740249,0.02417407,68000.0,67991.0,0.17656]
["bitfinex","BTCUSD",1771714740452,0.02417407,68000.0,67991.0,0.20185676]
["bitfinex","BTCUSD",1771714740869,0.02417407,68000.0,67991.0,0.17656]
["bitfinex","BTCUSD",1771714741919,0.02417407,68000.0,67993.0,0.0735366]
["bitfinex","BTCUSD",1771714742481,0.14319686,67999.0,67993.0,0.0735366]
["bitfinex","BTCUSD",1771714742687,0.01670044,68010.0,67991.0,0.17656]
["bitfinex","BTCUSD",1771714742688,0.14320041,68005.0,67994.0,0.21436]
["bitfinex","BTCUSD",1771714742905,0.00016,68010.0,67995.0,0.33714809]
["bitfinex","BTCUSD",1771714743103,0.07351979,68009.0,67999.0,0.07352944]
["bitfinex","BTCUSD",1771714743308,0.07351979,68009.0,68000.0,0.0735294]
["bitfinex","BTCUSD",1771714743743,0.07351979,68009.0,67999.0,0.07352944]
["bitfinex","BTCUSD",1771714744009,0.00418845,68000.0,67999.0,0.07352944]
["bitfinex","BTCUSD",1771714744364,0.07379552,68010.0,68001.0,0.06586348]
["bitfinex","BTCUSD",1771714746653,0.02401407,68008.0,68002.0,0.21424]
["bitfinex","BTCUSD",1771714746932,0.07352319,68006.0,68002.0,0.21424]
["bitfinex","BTCUSD",1771714747140,0.02401407,68008.0,67994.0,0.17656]
["bitfinex","BTCUSD",1771714747342,0.02401407,67996.0,67995.0,0.21424]
["bitfinex","BTCUSD",1771714747894,0.09754809,67996.0,67993.0,0.21424]
["bitfinex","BTCUSD",1771714748096,0.07352525,68004.0,67993.0,0.28777595]
["bitfinex","BTCUSD",1771714748340,0.07352627,68003.0,67994.0,0.42339183]
["bitfinex","BTCUSD",1771714748541,0.07352433,68005.0,67995.0,0.07353442]
["bitfinex","BTCUSD",1771714748855,0.07352433,68005.0,67997.0,0.07353259]
["bitfinex","BTCUSD",1771714749158,0.07352433,68005.0,67995.0,0.07353442]
["bitfinex","BTCUSD",1771714749159,0.0004,68013.0,67993.0,0.21424]
["bitfinex","BTCUSD",1771714749314,0.07391573,68013.0,68004.0,0.07352436]
["bitfinex","BTCUSD",1771714749513,0.02395065,68010.0,68005.0,0.18539028]
["bitfinex","BTCUSD",1771714750938,0.02395065,68010.0,68005.0,0.25201122]
["bitfinex","BTCUSD",1771714751120,0.02395065,68010.0,68006.0,0.0735228]
["bitfinex","BTCUSD",1771714751488,0.02395065,68010.0,68005.0,0.17848728]
["bitfinex","BTCUSD",1771714752209,0.0134876,68009.0,68006.0,0.21412]
["bitfinex","BTCUSD",1771714752427,0.02367754,68009.0,68006.0,0.21318462]
["bitfinex","BTCUSD",1771714752830,0.07391544,68013.0,68006.0,0.21318462]
["bitfinex","BTCUSD",1771714753033,0.0134876,68012.0,68006.0,0.21318462]
["bitfinex","BTCUSD",1771714753228,0.07391544,68013.0,68004.0,0.07352404]
["bitfinex","BTCUSD",1771714753229,0.0134876,68011.0,68005.0,0.21416]
["bitfinex","BTCUSD",1771714753454,0.0134876,68010.0,68005.0,0.28768393]
["bitfinex","BTCUSD",1771714753671,0.0134876,68009.0,68005.0,0.28768393]
["bitfinex","BTCUSD",1771714753929,0.0134876,68008.0,68005.0,0.28768393]
["bitfinex","BTCUSD",1771714754145,0.01351751,68007.0,68005.0,0.28561213]
["bitfinex","BTCUSD",1771714754457,0.01351751,68006.0,68005.0,0.28561213]
["bitfinex","BTCUSD",1771714754660,0.0739157,68013.0,68005.0,0.28561213]
["bitfinex","BTCUSD",1771714754859,0.21772663,68012.0,68005.0,0.2120882]
["bitfinex","BTCUSD",1771714755058,0.14420958,68011.0,68005.0,0.2120882]
["bitfinex","BTCUSD",1771714755385,0.14420958,68010.0,68005.0,0.28561214]
["bitfinex","BTCUSD",1771714755667,0.14420958,68009.0,68005.0,0.28561214]
["bitfinex","BTCUSD",1771714755883,0.14420958,68008.0,68005.0,0.28561214]
["bitfinex","BTCUSD",1771714756062,0.14420958,68007.0,68005.0,0.28561214]
["bitfinex","BTCUSD",1771714756361,0.14420958,68006.0,68005.0,0.27604639]
["bitfinex","BTCUSD",1771714757135,0.07391597,68013.0,68005.0,0.26169774]
["bitfinex","BTCUSD",1771714757359,0.21516486,68012.0,68005.0,0.04094918]
["bitfinex","BTCUSD",1771714757932,0.21516486,68012.0,68006.0,0.06968849]
["bitfinex","BTCUSD",1771714758134,0.17416733,68010.0,68005.0,0.04094918]
["bitfinex","BTCUSD",1771714758338,0.17416733,68006.0,68005.0,0.04094918]
["bitfinex","BTCUSD",1771714758537,0.07391614,68013.0,68005.0,0.35598582]
["bitfinex","BTCUSD",1771714758877,0.07391614,68013.0,68006.0,0.07352272]
["bitfinex","BTCUSD",1771714759077,0.07391614,68013.0,68006.0,0.07052142]
["bitfinex","BTCUSD",1771714759659,0.07391614,68013.0,68005.0,0.07352315]
["bitfinex","BTCUSD",1771714759869,0.02106939,68012.0,68004.0,0.11541116]
["bitfinex","BTCUSD",1771714760082,0.02106939,68012.0,68004.0,0.11532116]
["bitfinex","BTCUSD",1771714760377,0.02106939,68012.0,67991.0,0.02367302]
["bitfinex","BTCUSD",1771714760378,0.02106939,68009.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771714760555,0.07353668,67994.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771714763209,0.07353668,67994.0,67986.0,0.07354453]
["bitfinex","BTCUSD",1771714763388,0.07353668,67994.0,67987.0,0.2144]
["bitfinex","BTCUSD",1771714763811,0.07353668,67994.0,67987.0,0.28794341]
["bitfinex","BTCUSD",1771714764237,0.07353668,67994.0,67987.0,0.28607879]
["bitfinex","BTCUSD",1771714764737,0.07353668,67994.0,67990.0,0.0002]
["bitfinex","BTCUSD",1771714764899,0.01590132,68000.0,67983.0,0.36962309]
["bitfinex","BTCUSD",1771714765099,0.07354164,67989.0,67983.0,0.36962309]
["bitfinex","BTCUSD",1771714765345,0.07354164,67989.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771714765547,0.07353935,67991.0,67983.0,0.07374698]
["bitfinex","BTCUSD",1771714765854,0.07353935,67991.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771714766301,0.07353935,67991.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771714766638,0.0136294,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771714766841,0.0136294,67989.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771714767025,0.0136294,67988.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1771714767225,0.0136294,67987.0,67982.0,0.44301197]
["bitfinex","BTCUSD",1771714767440,0.0136294,67986.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771714767668,0.0136294,67985.0,67984.0,0.07354666]
["bitfinex","BTCUSD",1771714768180,0.07353808,67992.0,67983.0,0.07354565]
["bitfinex","BTCUSD",1771714768409,0.07353808,67992.0,67984.0,0.07354572]
["bitfinex","BTCUSD",1771714769017,0.07353808,67992.0,67980.0,0.29436244]
["bitfinex","BTCUSD",1771714769018,0.07354248,67988.0,67980.0,0.07371038]
["bitfinex","BTCUSD",1771714769166,0.14545488,67987.0,67981.0,0.07354977]
["bitfinex","BTCUSD",1771714769372,0.14545488,67986.0,67981.0,0.05240931]
["bitfinex","BTCUSD",1771714769620,0.14545488,67985.0,67982.0,0.07354879]
["bitfinex","BTCUSD",1771714769796,0.14545488,67984.0,67982.0,0.07354879]
["bitfinex","BTCUSD",1771714769992,0.14545488,67983.0,67982.0,0.07354879]
["bitfinex","BTCUSD",1771714770595,0.13222544,67983.0,67982.0,0.07354879]
["bitfinex","BTCUSD",1771714770798,0.07353879,67992.0,67980.0,0.07371038]
["bitfinex","BTCUSD",1771714770799,0.07353595,67994.0,67983.0,0.02367302]
["bitfinex","BTCUSD",1771714770997,0.28869912,67996.0,67983.0,0.02367302]
["bitfinex","BTCUSD",1771714770998,0.07353392,67996.0,67988.0,0.3700494]
["bitfinex","BTCUSD",1771714771204,0.07353392,67996.0,67990.0,0.3700494]
["bitfinex","BTCUSD",1771714771403,0.0735327,67997.0,67990.0,0.44358859]
["bitfinex","BTCUSD",1771714771822,0.07353162,67998.0,67992.0,0.3700494]
["bitfinex","BTCUSD",1771714772193,0.0735308,67999.0,67992.0,0.44358729]
["bitfinex","BTCUSD",1771714772396,0.0735308,67999.0,67992.0,0.3700494]
["bitfinex","BTCUSD",1771714772617,0.07353182,67998.0,67992.0,0.3700494]
["bitfinex","BTCUSD",1771714773174,0.07353078,67999.0,67992.0,0.42680575]
["bitfinex","BTCUSD",1771714775085,0.00056,68000.0,67986.0,0.50885388]
["bitfinex","BTCUSD",1771714775282,0.0004,68015.0,68010.0,0.36646908]
["bitfinex","BTCUSD",1771714775483,0.07391349,68015.0,68010.0,0.3329888]
["bitfinex","BTCUSD",1771714775659,0.07351447,68014.0,68010.0,0.3329888]
["bitfinex","BTCUSD",1771714775857,0.07351447,68014.0,68007.0,0.07352158]
["bitfinex","BTCUSD",1771714776474,0.00050307,68013.0,68008.0,0.35977302]
["bitfinex","BTCUSD",1771714776670,0.07351831,68011.0,68008.0,0.35977302]
["bitfinex","BTCUSD",1771714777318,0.00050307,68013.0,68008.0,0.35977302]
["bitfinex","BTCUSD",1771714777730,0.0740193,68013.0,68008.0,0.35977302]
["bitfinex","BTCUSD",1771714779140,0.07391354,68015.0,68008.0,0.35977302]
["bitfinex","BTCUSD",1771714779437,0.0004,68015.0,68008.0,0.34606166]
["bitfinex","BTCUSD",1771714780014,0.07351511,68014.0,68008.0,0.34606166]
["bitfinex","BTCUSD",1771714780201,0.01363948,68013.0,68008.0,0.34606166]
["bitfinex","BTCUSD",1771714780411,0.01363948,68012.0,68008.0,0.34606166]
["bitfinex","BTCUSD",1771714780613,0.01363948,68011.0,68008.0,0.34606166]
["bitfinex","BTCUSD",1771714780819,0.07351511,68014.0,68008.0,0.34606166]
["bitfinex","BTCUSD",1771714781021,0.07351427,68014.0,68008.0,0.34606166]
["bitfinex","BTCUSD",1771714781631,0.07351039,68018.0,68011.0,0.02260091]
["bitfinex","BTCUSD",1771714781833,0.00056,68020.0,68013.0,0.39789823]
["bitfinex","BTCUSD",1771714782030,0.07406796,68020.0,68013.0,0.39789823]
["bitfinex","BTCUSD",1771714782436,0.07390593,68022.0,68014.0,0.37529732]
["bitfinex","BTCUSD",1771714782649,0.0004,68022.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714782825,0.0004,68022.0,68014.0,0.37529732]
["bitfinex","BTCUSD",1771714783193,0.07350254,68025.0,68016.0,0.07351196]
["bitfinex","BTCUSD",1771714783324,0.07350354,68024.0,68017.0,0.07351023]
["bitfinex","BTCUSD",1771714783748,0.0004,68021.0,68016.0,0.44880928]
["bitfinex","BTCUSD",1771714784161,0.0004,68021.0,68017.0,0.07351088]
["bitfinex","BTCUSD",1771714784424,0.0004,68021.0,68017.0,0.4488082]
["bitfinex","BTCUSD",1771714784644,0.07350184,68026.0,68018.0,0.37529732]
["bitfinex","BTCUSD",1771714784851,0.07350223,68026.0,68018.0,0.44880709]
["bitfinex","BTCUSD",1771714785050,0.07350223,68026.0,68019.0,0.37529732]
["bitfinex","BTCUSD",1771714785256,0.00316,68030.0,68017.0,0.02260091]
["bitfinex","BTCUSD",1771714785454,0.076658,68030.0,68022.0,0.37529732]
["bitfinex","BTCUSD",1771714785708,0.076658,68030.0,68023.0,0.39789823]
["bitfinex","BTCUSD",1771714786501,0.076658,68030.0,68023.0,0.02260091]
["bitfinex","BTCUSD",1771714787079,0.07349831,68029.0,68023.0,0.02260091]
["bitfinex","BTCUSD",1771714787387,0.0734982,68029.0,68023.0,0.02260091]
["bitfinex","BTCUSD",1771714787595,0.07350034,68027.0,68023.0,0.02260091]
["bitfinex","BTCUSD",1771714787774,0.00316,68030.0,68021.0,0.37529732]
["bitfinex","BTCUSD",1771714787973,0.07665699,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771714788276,0.07349818,68029.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771714788677,0.07349818,68029.0,68021.0,0.47140392]
["bitfinex","BTCUSD",1771714789015,0.00316,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1771714789573,0.00316,68030.0,68023.0,0.07350349]
["bitfinex","BTCUSD",1771714789771,0.00316,68030.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771714790322,0.00316,68030.0,68019.0,0.21468]
["bitfinex","BTCUSD",1771714790323,0.0734794,68047.0,68032.0,0.37529732]
["bitfinex","BTCUSD",1771714790512,0.00048079,68046.0,68035.0,0.37529732]
["bitfinex","BTCUSD",1771714790692,0.07396127,68046.0,68035.0,0.37529732]
["bitfinex","BTCUSD",1771714791116,0.07396127,68046.0,68038.0,0.0734875]
["bitfinex","BTCUSD",1771714791323,0.07496061,68046.0,68039.0,0.07348697]
["bitfinex","BTCUSD",1771714791765,0.07396061,68046.0,68039.0,0.07348697]
["bitfinex","BTCUSD",1771714791906,0.0004,68043.0,68039.0,0.07348697]
["bitfinex","BTCUSD",1771714792110,0.0009016,68043.0,68040.0,0.02260091]
["bitfinex","BTCUSD",1771714792342,0.0009016,68043.0,68040.0,0.39789823]
["bitfinex","BTCUSD",1771714792790,0.0009016,68043.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771714793358,0.0009016,68043.0,68041.0,0.09608601]
["bitfinex","BTCUSD",1771714793521,0.00011679,68046.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771714793732,0.07347668,68049.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771714793940,0.07347668,68049.0,68042.0,0.02260091]
["bitfinex","BTCUSD",1771714794142,0.07347676,68049.0,68032.0,0.29397773]
["bitfinex","BTCUSD",1771714794343,0.07347676,68049.0,68041.0,0.07348407]
["bitfinex","BTCUSD",1771714794585,0.07347676,68049.0,68037.0,0.29395652]
["bitfinex","BTCUSD",1771714794586,0.07347897,68047.0,68037.0,0.2148]
["bitfinex","BTCUSD",1771714794757,0.00316,68050.0,68024.0,0.2148]
["bitfinex","BTCUSD",1771714794758,0.00016,68040.0,68024.0,0.2148]
["bitfinex","BTCUSD",1771714794960,0.07349472,68033.0,68025.0,0.07350212]
["bitfinex","BTCUSD",1771714795167,0.02476291,68036.0,68020.0,0.47156523]
["bitfinex","BTCUSD",1771714795379,0.43213687,68040.0,68020.0,0.47156523]
["bitfinex","BTCUSD",1771714795380,0.29396634,68038.0,68021.0,0.07350647]
["bitfinex","BTCUSD",1771714795578,0.07350027,68027.0,68020.0,0.09626855]
["bitfinex","BTCUSD",1771714795762,0.07349923,68028.0,68021.0,0.07350665]
["bitfinex","BTCUSD",1771714796999,0.07349923,68028.0,68024.0,0.001]
["bitfinex","BTCUSD",1771714797215,0.07349838,68029.0,68022.0,0.07350561]
["bitfinex","BTCUSD",1771714797704,0.02476291,68029.0,68015.0,0.07351293]
["bitfinex","BTCUSD",1771714797909,0.07350542,68023.0,68015.0,0.07351293]
["bitfinex","BTCUSD",1771714798114,0.07350591,68022.0,68015.0,0.07351293]
["bitfinex","BTCUSD",1771714798352,0.07350591,68022.0,68013.0,0.07351467]
["bitfinex","BTCUSD",1771714798353,0.07350679,68021.0,68013.0,0.07351467]
["bitfinex","BTCUSD",1771714798561,0.07350896,68019.0,68012.0,0.07351631]
["bitfinex","BTCUSD",1771714798773,0.07350814,68020.0,68013.0,0.07351531]
["bitfinex","BTCUSD",1771714798954,0.07350903,68019.0,68012.0,0.07351631]
["bitfinex","BTCUSD",1771714799333,0.07350814,68020.0,68012.0,0.07351631]
["bitfinex","BTCUSD",1771714799528,0.07350814,68020.0,68010.0,0.07367827]
["bitfinex","BTCUSD",1771714799529,0.02476291,68026.0,68010.0,1e-08]
["bitfinex","BTCUSD",1771714799776,0.37522959,68019.0,67999.0,0.4488273]
["bitfinex","BTCUSD",1771714800080,0.07352078,68008.0,68001.0,0.07383044]
["bitfinex","BTCUSD",1771714800283,0.07351989,68009.0,68001.0,0.00030307]
["bitfinex","BTCUSD",1771714800576,0.07351989,68009.0,68001.0,0.07383047]
["bitfinex","BTCUSD",1771714800782,0.07351989,68009.0,68002.0,0.07352699]
["bitfinex","BTCUSD",1771714801278,0.00016,68010.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771714801421,0.09828799,68005.0,67994.0,0.00031682]
["bitfinex","BTCUSD",1771714801619,0.07353481,67995.0,67994.0,0.00031682]
["bitfinex","BTCUSD",1771714801824,0.07353481,67995.0,67990.0,0.00036]
["bitfinex","BTCUSD",1771714802072,0.37538959,68000.0,67978.0,0.07355301]
["bitfinex","BTCUSD",1771714802244,0.07354671,67984.0,67977.0,0.02260091]
["bitfinex","BTCUSD",1771714802644,0.07354449,67987.0,67978.0,0.07355217]
["bitfinex","BTCUSD",1771714802956,0.07354449,67988.0,67978.0,0.07355217]
["bitfinex","BTCUSD",1771714803203,0.07354352,67987.0,67977.0,0.09615499]
["bitfinex","BTCUSD",1771714803482,0.07354072,67990.0,67977.0,0.02260091]
["bitfinex","BTCUSD",1771714803730,0.21516486,68027.0,67975.0,0.84604085]
["bitfinex","BTCUSD",1771714803731,1e-08,68000.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771714803958,0.11599652,68020.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771714803959,0.00016,68020.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771714804161,0.17656,68025.0,68015.0,0.02260091]
["bitfinex","BTCUSD",1771714804350,0.0004,68028.0,68017.0,0.29404282]
["bitfinex","BTCUSD",1771714804553,0.0734981,68029.0,68021.0,0.37529732]
["bitfinex","BTCUSD",1771714804736,0.07365719,68030.0,68021.0,0.39789823]
["bitfinex","BTCUSD",1771714805177,0.07349931,68028.0,68021.0,0.02260091]
["bitfinex","BTCUSD",1771714805356,0.07349931,68028.0,68020.0,0.07350764]
["bitfinex","BTCUSD",1771714805695,0.07350023,68027.0,68019.0,0.07350866]
["bitfinex","BTCUSD",1771714806208,0.02476291,68028.0,67971.0,0.36694651]
["bitfinex","BTCUSD",1771714806371,0.07352083,68008.0,67996.0,0.69203175]
["bitfinex","BTCUSD",1771714806585,0.00011672,68008.0,67996.0,0.69203175]
["bitfinex","BTCUSD",1771714806751,0.00011672,68008.0,68002.0,0.07352703]
["bitfinex","BTCUSD",1771714808417,0.00011672,68008.0,68001.0,0.0735282]
["bitfinex","BTCUSD",1771714808595,0.07363768,68008.0,68001.0,0.0735282]
["bitfinex","BTCUSD",1771714808797,0.07363768,68008.0,67999.0,0.07372942]
["bitfinex","BTCUSD",1771714808955,0.07352192,68007.0,67999.0,0.07372942]
["bitfinex","BTCUSD",1771714809790,0.00011672,68008.0,67996.0,0.39789823]
["bitfinex","BTCUSD",1771714809791,0.07352657,68003.0,67996.0,0.39789823]
["bitfinex","BTCUSD",1771714810026,0.07353157,67999.0,67996.0,0.02260091]
["bitfinex","BTCUSD",1771714810399,0.07352628,68003.0,67996.0,0.02260091]
["bitfinex","BTCUSD",1771714810600,0.07352628,68003.0,68000.0,0.001]
["bitfinex","BTCUSD",1771714811099,0.00011672,68008.0,67996.0,0.09613428]
["bitfinex","BTCUSD",1771714811584,0.07352401,68005.0,67997.0,0.07353187]
["bitfinex","BTCUSD",1771714813493,0.07352915,68001.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771714813711,0.02451316,68007.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771714813712,0.07352954,68000.0,67992.0,0.07373774]
["bitfinex","BTCUSD",1771714813914,0.07352954,68000.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771714814372,0.07353141,67999.0,67992.0,0.07373782]
["bitfinex","BTCUSD",1771714814576,0.07353141,67999.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771714814778,0.07352954,68000.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771714815339,0.07352954,68000.0,67996.0,5.536e-05]
["bitfinex","BTCUSD",1771714816719,0.07352954,68000.0,67993.0,0.24986305]
["bitfinex","BTCUSD",1771714816918,0.07352754,68002.0,67994.0,0.07353532]
["bitfinex","BTCUSD",1771714817128,0.07352854,68001.0,67994.0,0.07353532]
["bitfinex","BTCUSD",1771714817365,0.07352756,68002.0,67995.0,0.07353414]
["bitfinex","BTCUSD",1771714817563,0.07352647,68003.0,67995.0,0.07353414]
["bitfinex","BTCUSD",1771714818004,0.07352647,68003.0,67996.0,0.07353351]
["bitfinex","BTCUSD",1771714818676,0.0735253,68004.0,67996.0,0.07338886]
["bitfinex","BTCUSD",1771714818841,0.07352653,68003.0,67992.0,0.0737375]
["bitfinex","BTCUSD",1771714819075,0.07352653,68003.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1771714819447,0.07352653,68003.0,67996.0,0.07353352]
["bitfinex","BTCUSD",1771714819642,0.38094258,68009.0,67996.0,0.07353352]
["bitfinex","BTCUSD",1771714819643,0.02451316,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771714819852,0.07350306,68025.0,68017.0,0.07351002]
["bitfinex","BTCUSD",1771714820054,0.07350306,68025.0,68017.0,0.07362674]
["bitfinex","BTCUSD",1771714820349,0.07350306,68025.0,68018.0,0.0735096]
["bitfinex","BTCUSD",1771714820749,0.07350362,68024.0,68017.0,0.07362744]
["bitfinex","BTCUSD",1771714821566,0.07350455,68023.0,68017.0,0.00011672]
["bitfinex","BTCUSD",1771714821758,0.07350362,68024.0,68017.0,0.07362727]
["bitfinex","BTCUSD",1771714821961,0.07350173,68026.0,68017.0,0.07362727]
["bitfinex","BTCUSD",1771714821962,0.00016,68030.0,68017.0,0.41429141]
["bitfinex","BTCUSD",1771714822163,0.00016,68030.0,68017.0,0.00011672]
["bitfinex","BTCUSD",1771714822363,0.07351097,68018.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714822583,0.07351103,68017.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714822754,0.07362773,68018.0,68010.0,0.07367823]
["bitfinex","BTCUSD",1771714823133,0.0004,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714823447,0.07351398,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714823852,0.0004,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714823853,0.07391213,68016.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714824473,0.07351351,68015.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771714824896,0.07351351,68015.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714825093,0.07391212,68016.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714825302,0.07351319,68015.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714825504,0.0004,68016.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714825505,0.07351486,68014.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714825708,0.29445107,68016.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714825709,0.07351727,68012.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714826563,0.07351751,68011.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714826795,0.07351727,68012.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714827923,0.07351751,68011.0,68010.0,1.534e-05]
["bitfinex","BTCUSD",1771714829645,0.07351751,68011.0,68003.0,0.07325198]
["bitfinex","BTCUSD",1771714829769,0.07351751,68011.0,68003.0,0.07310734]
["bitfinex","BTCUSD",1771714830393,0.07351751,68011.0,68004.0,0.07352507]
["bitfinex","BTCUSD",1771714830608,0.07351888,68010.0,68003.0,0.07310734]
["bitfinex","BTCUSD",1771714830826,0.07351763,68011.0,68004.0,0.07352487]
["bitfinex","BTCUSD",1771714831154,0.0735183,68011.0,68003.0,0.07352539]
["bitfinex","BTCUSD",1771714831388,0.07351903,68010.0,68003.0,0.07352539]
["bitfinex","BTCUSD",1771714831927,0.07351969,68009.0,68002.0,0.09666987]
["bitfinex","BTCUSD",1771714832121,0.29405882,68014.0,68002.0,0.09666987]
["bitfinex","BTCUSD",1771714832122,0.28945882,68014.0,68002.0,0.02314294]
["bitfinex","BTCUSD",1771714832326,0.38094258,68012.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771714832599,0.07352815,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771714832901,0.07352841,68001.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771714833048,0.07352815,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771714833249,0.07352965,68000.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771714833669,0.07352844,68001.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771714834102,0.07352844,68001.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771714834461,0.0735273,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771714835106,0.07315973,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771714835279,0.07352675,68003.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771714835280,0.0735284,68001.0,67996.0,0.0002]
["bitfinex","BTCUSD",1771714835481,0.02451316,68006.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771714835686,0.07353099,67999.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771714836292,0.07352972,68000.0,67992.0,0.07373769]
["bitfinex","BTCUSD",1771714836943,0.07352972,68000.0,67993.0,0.07353657]
["bitfinex","BTCUSD",1771714838121,0.07352972,68000.0,67994.0,0.07353576]
["bitfinex","BTCUSD",1771714838704,0.07352952,68000.0,67993.0,0.07353657]
["bitfinex","BTCUSD",1771714841570,0.07352952,68000.0,67993.0,0.07373657]
["bitfinex","BTCUSD",1771714841781,0.07352952,68000.0,67993.0,0.07344727]
["bitfinex","BTCUSD",1771714842571,0.07352952,68000.0,67994.0,0.07353583]
["bitfinex","BTCUSD",1771714842888,0.07352952,68000.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771714843187,0.07352952,68000.0,67993.0,0.05361414]
["bitfinex","BTCUSD",1771714846127,0.07352543,68004.0,67996.0,0.07353276]
["bitfinex","BTCUSD",1771714846345,0.07352559,68004.0,67996.0,0.07353297]
["bitfinex","BTCUSD",1771714846547,0.07352559,68004.0,67996.0,0.07353335]
["bitfinex","BTCUSD",1771714846789,0.07352353,68006.0,67992.0,0.0002]
["bitfinex","BTCUSD",1771714847008,0.02484359,68020.0,68003.0,0.02459526]
["bitfinex","BTCUSD",1771714847200,0.02484359,68020.0,68006.0,0.02459526]
["bitfinex","BTCUSD",1771714847338,0.00016,68020.0,68007.0,0.43226598]
["bitfinex","BTCUSD",1771714847694,0.07402729,68018.0,68011.0,0.02459526]
["bitfinex","BTCUSD",1771714847863,0.07402729,68018.0,68011.0,0.0244506]
["bitfinex","BTCUSD",1771714848072,0.07402766,68018.0,68011.0,0.09796797]
["bitfinex","BTCUSD",1771714848326,0.0735111,68017.0,68011.0,0.0244506]
["bitfinex","BTCUSD",1771714848935,0.00051676,68018.0,68011.0,0.0244506]
["bitfinex","BTCUSD",1771714849060,0.00051676,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771714849257,0.00016,68020.0,68013.0,0.40767072]
["bitfinex","BTCUSD",1771714849503,0.00016,68020.0,68014.0,0.0981087]
["bitfinex","BTCUSD",1771714849879,0.00016,68020.0,68013.0,0.40577925]
["bitfinex","BTCUSD",1771714850058,0.00016,68020.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771714850254,0.00016,68020.0,68013.0,0.40577925]
["bitfinex","BTCUSD",1771714850895,0.0004,68018.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771714851092,0.0004,68018.0,68014.0,0.50578025]
["bitfinex","BTCUSD",1771714851526,0.0004,68018.0,68015.0,0.07351318]
["bitfinex","BTCUSD",1771714851956,0.0004,68018.0,68015.0,0.4811839]
["bitfinex","BTCUSD",1771714852314,0.0004,68018.0,68015.0,0.40767072]
["bitfinex","BTCUSD",1771714853071,0.0004,68018.0,68011.0,0.07351693]
["bitfinex","BTCUSD",1771714853356,0.0004,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771714854182,0.0004,68018.0,68013.0,0.0735152]
["bitfinex","BTCUSD",1771714854398,0.0004,68018.0,68013.0,0.07308136]
["bitfinex","BTCUSD",1771714854920,0.0004,68018.0,68013.0,0.07293672]
["bitfinex","BTCUSD",1771714855545,0.0004,68018.0,68011.0,0.07363369]
["bitfinex","BTCUSD",1771714855761,0.07351122,68017.0,68011.0,0.00011676]
["bitfinex","BTCUSD",1771714855958,0.0004,68018.0,68011.0,0.07363402]
["bitfinex","BTCUSD",1771714856138,0.0004,68018.0,68013.0,0.07351452]
["bitfinex","BTCUSD",1771714857878,0.00016,68020.0,68014.0,0.07351398]
["bitfinex","BTCUSD",1771714858043,0.07357816,68020.0,68013.0,0.07351452]
["bitfinex","BTCUSD",1771714859208,0.0004,68018.0,68013.0,0.07351452]
["bitfinex","BTCUSD",1771714859616,0.07350652,68022.0,68013.0,0.07351452]
["bitfinex","BTCUSD",1771714859768,0.07350697,68021.0,68014.0,0.07351346]
["bitfinex","BTCUSD",1771714860172,0.07350789,68020.0,68013.0,0.07351452]
["bitfinex","BTCUSD",1771714860523,0.07350697,68021.0,68013.0,0.07351452]
["bitfinex","BTCUSD",1771714860872,0.0004,68023.0,68015.0,0.073513]
["bitfinex","BTCUSD",1771714861050,0.0004,68023.0,68015.0,0.48118372]
["bitfinex","BTCUSD",1771714861336,0.07390531,68023.0,68016.0,0.07351209]
["bitfinex","BTCUSD",1771714861493,0.07390531,68023.0,68016.0,0.07322288]
["bitfinex","BTCUSD",1771714862105,0.07350585,68022.0,68015.0,0.48118366]
["bitfinex","BTCUSD",1771714862327,0.0004,68023.0,68017.0,0.0735101]
["bitfinex","BTCUSD",1771714862531,0.0004,68025.0,68017.0,0.40767072]
["bitfinex","BTCUSD",1771714862708,0.07350279,68025.0,68018.0,0.48118047]
["bitfinex","BTCUSD",1771714862907,0.293994,68029.0,68019.0,0.07350857]
["bitfinex","BTCUSD",1771714863128,0.07350202,68026.0,68018.0,0.48118047]
["bitfinex","BTCUSD",1771714863572,0.00016,68030.0,68018.0,0.48118047]
["bitfinex","BTCUSD",1771714863573,0.07350094,68027.0,68020.0,0.48117825]
["bitfinex","BTCUSD",1771714863753,0.00016,68030.0,68021.0,0.02459526]
["bitfinex","BTCUSD",1771714863992,0.01363142,68029.0,68021.0,0.09810185]
["bitfinex","BTCUSD",1771714864164,0.00016,68030.0,68021.0,0.09810185]
["bitfinex","BTCUSD",1771714864397,0.07365794,68030.0,68022.0,0.07350461]
["bitfinex","BTCUSD",1771714864574,0.07365794,68030.0,68023.0,0.07350446]
["bitfinex","BTCUSD",1771714864724,0.07349812,68029.0,68022.0,0.07336099]
["bitfinex","BTCUSD",1771714865967,0.00016,68030.0,68024.0,0.07350339]
["bitfinex","BTCUSD",1771714866293,0.29429736,68036.0,68020.0,0.40767072]
["bitfinex","BTCUSD",1771714866294,0.29433338,68043.0,68030.0,0.07349667]
["bitfinex","BTCUSD",1771714866436,0.01362508,68039.0,68030.0,0.43226598]
["bitfinex","BTCUSD",1771714866637,0.07348767,68039.0,68032.0,0.0734948]
["bitfinex","BTCUSD",1771714866848,0.07364825,68040.0,68032.0,0.43226598]
["bitfinex","BTCUSD",1771714867047,0.29433338,68043.0,68033.0,0.02459526]
["bitfinex","BTCUSD",1771714867254,0.0734893,68038.0,68033.0,0.40767072]
["bitfinex","BTCUSD",1771714867475,0.29433338,68043.0,68031.0,0.07349486]
["bitfinex","BTCUSD",1771714867676,0.07348737,68039.0,68031.0,0.07349506]
["bitfinex","BTCUSD",1771714867951,0.0734895,68037.0,68018.0,0.29403936]
["bitfinex","BTCUSD",1771714868140,0.02333471,68039.0,68027.0,0.07350018]
["bitfinex","BTCUSD",1771714868141,0.07349256,68035.0,68027.0,0.07350018]
["bitfinex","BTCUSD",1771714868926,0.07350026,68027.0,68020.0,0.07357755]
["bitfinex","BTCUSD",1771714869242,0.07350039,68027.0,68020.0,0.07357743]
["bitfinex","BTCUSD",1771714869663,0.07349945,68028.0,68020.0,0.07357743]
["bitfinex","BTCUSD",1771714871883,0.07349826,68029.0,68020.0,7e-05]
["bitfinex","BTCUSD",1771714872290,0.07349807,68029.0,68022.0,0.07350477]
["bitfinex","BTCUSD",1771714873674,0.07349374,68033.0,68022.0,0.07350477]
["bitfinex","BTCUSD",1771714873881,0.07349727,68030.0,68023.0,0.07350371]
["bitfinex","BTCUSD",1771714874114,0.07349678,68031.0,68023.0,0.07350371]
["bitfinex","BTCUSD",1771714874454,0.0004,68028.0,68023.0,0.07350371]
["bitfinex","BTCUSD",1771714874641,0.0004,68028.0,68021.0,0.02293744]
["bitfinex","BTCUSD",1771714874842,0.0004,68028.0,68024.0,0.07350277]
["bitfinex","BTCUSD",1771714875696,0.0004,68028.0,68024.0,0.0732137]
["bitfinex","BTCUSD",1771714876478,0.07349597,68031.0,68024.0,0.0732137]
["bitfinex","BTCUSD",1771714877073,0.07349495,68032.0,68025.0,0.07350235]
["bitfinex","BTCUSD",1771714877295,0.07349608,68031.0,68024.0,0.0732137]
["bitfinex","BTCUSD",1771714877831,0.07349399,68033.0,68026.0,0.07350106]
["bitfinex","BTCUSD",1771714877970,0.07349546,68032.0,68025.0,0.07350213]
["bitfinex","BTCUSD",1771714878160,0.07349665,68031.0,68024.0,0.07350312]
["bitfinex","BTCUSD",1771714878358,0.0004,68035.0,68020.0,7e-05]
["bitfinex","BTCUSD",1771714878359,0.07350479,68023.0,68020.0,7e-05]
["bitfinex","BTCUSD",1771714878688,0.07350581,68022.0,68014.0,0.07351394]
["bitfinex","BTCUSD",1771714878864,0.07350671,68021.0,68013.0,0.07371529]
["bitfinex","BTCUSD",1771714879072,0.07350903,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714879476,0.07350995,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714879707,0.07351209,68017.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714881331,0.07351209,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714881530,0.07350675,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714882159,0.07350888,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714882557,0.07350983,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714882756,0.07350887,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714883179,0.07350708,68021.0,68013.0,0.07371524]
["bitfinex","BTCUSD",1771714883386,0.07350609,68022.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771714883647,0.07350695,68021.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1771714887486,0.07350205,68026.0,68016.0,0.0735112]
["bitfinex","BTCUSD",1771714887686,0.07350238,68025.0,68017.0,0.07351018]
["bitfinex","BTCUSD",1771714887897,0.07350238,68025.0,68018.0,0.07350974]
["bitfinex","BTCUSD",1771714888878,0.0735004,68027.0,68020.0,0.07350735]
["bitfinex","BTCUSD",1771714889070,0.07349823,68029.0,68022.0,0.07350485]
["bitfinex","BTCUSD",1771714889481,0.07365749,68030.0,68022.0,0.07350485]
["bitfinex","BTCUSD",1771714889482,0.07365749,68030.0,68022.0,0.07321576]
["bitfinex","BTCUSD",1771714889784,0.08713876,68029.0,68022.0,0.07321576]
["bitfinex","BTCUSD",1771714890086,0.0734984,68029.0,68022.0,0.07321576]
["bitfinex","BTCUSD",1771714890389,0.07349963,68028.0,68021.0,0.07350658]
["bitfinex","BTCUSD",1771714891209,0.07365708,68030.0,68022.0,0.07350479]
["bitfinex","BTCUSD",1771714891408,0.07365708,68030.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714891409,0.01364106,68029.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714891562,0.07365745,68030.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714891775,0.01364112,68029.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714891979,0.07365745,68030.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714892202,0.01364112,68029.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714892393,0.07365745,68030.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714892592,0.01364257,68029.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714892799,0.07365745,68030.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714894301,0.07349516,68032.0,68023.0,0.07350369]
["bitfinex","BTCUSD",1771714894518,0.07349516,68032.0,68024.0,0.02293744]
["bitfinex","BTCUSD",1771714895021,0.07349516,68032.0,68025.0,0.07350229]
["bitfinex","BTCUSD",1771714895441,0.02289503,68034.0,68022.0,0.07350378]
["bitfinex","BTCUSD",1771714895668,0.07349521,68032.0,68024.0,0.07350263]
["bitfinex","BTCUSD",1771714895836,0.073497,68030.0,68024.0,0.07350263]
["bitfinex","BTCUSD",1771714896359,0.07349699,68030.0,68023.0,0.07350447]
["bitfinex","BTCUSD",1771714897255,0.07389699,68030.0,68023.0,0.07350447]
["bitfinex","BTCUSD",1771714897463,0.0004,68030.0,68024.0,0.07350339]
["bitfinex","BTCUSD",1771714898273,0.07350124,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771714900051,0.0004,68037.0,68024.0,0.41770221]
["bitfinex","BTCUSD",1771714900252,0.0004,68037.0,68032.0,0.07349376]
["bitfinex","BTCUSD",1771714900479,0.02457019,68037.0,68032.0,0.07349376]
["bitfinex","BTCUSD",1771714900855,0.02457019,68037.0,68028.0,0.07349841]
["bitfinex","BTCUSD",1771714901086,0.07349174,68035.0,68027.0,0.07349942]
["bitfinex","BTCUSD",1771714901307,0.07349174,68035.0,68022.0,0.29402048]
["bitfinex","BTCUSD",1771714901508,0.0734934,68034.0,68022.0,0.29402048]
["bitfinex","BTCUSD",1771714901707,0.0734934,68034.0,68022.0,0.31789498]
["bitfinex","BTCUSD",1771714901929,0.0734934,68034.0,68027.0,0.07349947]
["bitfinex","BTCUSD",1771714903199,0.02457019,68037.0,68025.0,0.41770221]
["bitfinex","BTCUSD",1771714903475,0.0004,68039.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771714903685,0.00051678,68039.0,68033.0,0.07349326]
["bitfinex","BTCUSD",1771714903815,0.00051678,68039.0,68034.0,0.07349165]
["bitfinex","BTCUSD",1771714904250,0.00016,68040.0,68034.0,0.07349165]
["bitfinex","BTCUSD",1771714905030,0.0004,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1771714905242,0.0004,68042.0,68040.0,0.07348547]
["bitfinex","BTCUSD",1771714906260,0.0004,68044.0,68040.0,0.07348547]
["bitfinex","BTCUSD",1771714906470,0.0004,68048.0,68041.0,0.07348423]
["bitfinex","BTCUSD",1771714906670,0.0004,68048.0,68042.0,0.07348321]
["bitfinex","BTCUSD",1771714909411,0.00347,68050.0,68043.0,0.07348221]
["bitfinex","BTCUSD",1771714909612,0.0003412,68055.0,68050.0,0.07347477]
["bitfinex","BTCUSD",1771714909812,0.0003412,68055.0,68052.0,0.07347313]
["bitfinex","BTCUSD",1771714910159,0.07662525,68060.0,68052.0,0.09734763]
["bitfinex","BTCUSD",1771714910160,0.00316,68060.0,68052.0,0.09734763]
["bitfinex","BTCUSD",1771714910309,0.07346164,68063.0,68054.0,0.09734542]
["bitfinex","BTCUSD",1771714910521,0.07346088,68064.0,68054.0,0.09734542]
["bitfinex","BTCUSD",1771714910762,0.07346212,68063.0,68056.0,0.07303417]
["bitfinex","BTCUSD",1771714911555,0.07385131,68063.0,68056.0,0.07303417]
["bitfinex","BTCUSD",1771714913425,0.07404181,68063.0,68056.0,0.07303417]
["bitfinex","BTCUSD",1771714914452,0.0004,68062.0,68056.0,0.07303417]
["bitfinex","BTCUSD",1771714914831,0.0004,68062.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771714915023,0.0004,68062.0,68056.0,0.07303417]
["bitfinex","BTCUSD",1771714915449,0.0005905,68062.0,68056.0,0.07303417]
["bitfinex","BTCUSD",1771714915794,0.0005905,68062.0,68011.0,0.03234816]
["bitfinex","BTCUSD",1771714915795,0.00016,68060.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714915964,0.02417019,68048.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714916180,0.07348176,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714916325,0.0734805,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714916326,0.07348208,68044.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714917133,0.0734811,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714917731,0.02417019,68049.0,68034.0,0.0238745]
["bitfinex","BTCUSD",1771714917955,0.0734796,68047.0,68038.0,0.07348822]
["bitfinex","BTCUSD",1771714918166,0.02417019,68049.0,68037.0,0.07348843]
["bitfinex","BTCUSD",1771714918167,0.07348189,68044.0,68037.0,0.07348843]
["bitfinex","BTCUSD",1771714919521,0.07347985,68046.0,68038.0,0.0238745]
["bitfinex","BTCUSD",1771714919652,0.07347985,68046.0,68039.0,0.07348719]
["bitfinex","BTCUSD",1771714919990,0.07348096,68045.0,68038.0,0.0238745]
["bitfinex","BTCUSD",1771714920197,0.07347985,68046.0,68039.0,0.07348676]
["bitfinex","BTCUSD",1771714920696,0.0004,68044.0,68039.0,0.07348676]
["bitfinex","BTCUSD",1771714920962,0.0004,68044.0,68041.0,0.07348428]
["bitfinex","BTCUSD",1771714921162,0.07347766,68048.0,68041.0,0.07348428]
["bitfinex","BTCUSD",1771714921351,0.07347769,68048.0,68041.0,0.07339428]
["bitfinex","BTCUSD",1771714922104,0.07347666,68049.0,68042.0,0.07348372]
["bitfinex","BTCUSD",1771714922326,0.00016,68050.0,68042.0,0.07348372]
["bitfinex","BTCUSD",1771714922796,0.07363539,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771714922927,0.0004,68051.0,68044.0,0.07348134]
["bitfinex","BTCUSD",1771714923132,0.0004,68051.0,68045.0,0.07348066]
["bitfinex","BTCUSD",1771714923544,0.0738745,68051.0,68044.0,0.07348167]
["bitfinex","BTCUSD",1771714923744,0.0004,68051.0,68043.0,0.31780476]
["bitfinex","BTCUSD",1771714923956,0.0004,68051.0,68044.0,0.0238745]
["bitfinex","BTCUSD",1771714924157,0.0004,68051.0,68047.0,0.07347783]
["bitfinex","BTCUSD",1771714924362,0.0001905,68053.0,68047.0,0.07347783]
["bitfinex","BTCUSD",1771714924569,0.0004,68062.0,68040.0,0.15016]
["bitfinex","BTCUSD",1771714924776,0.00038919,68063.0,68057.0,0.07346711]
["bitfinex","BTCUSD",1771714924977,0.07345955,68065.0,68057.0,0.07346711]
["bitfinex","BTCUSD",1771714925181,0.07357624,68065.0,68058.0,0.0238745]
["bitfinex","BTCUSD",1771714925592,0.07346115,68064.0,68058.0,0.0238745]
["bitfinex","BTCUSD",1771714926409,0.07357624,68065.0,68058.0,0.0238745]
["bitfinex","BTCUSD",1771714926410,0.07357624,68065.0,68058.0,0.09734122]
["bitfinex","BTCUSD",1771714926633,0.07345746,68067.0,68059.0,0.0238745]
["bitfinex","BTCUSD",1771714927047,0.07345811,68066.0,68059.0,0.0238745]
["bitfinex","BTCUSD",1771714927245,0.07345963,68065.0,68059.0,0.0238745]
["bitfinex","BTCUSD",1771714927488,0.07345963,68065.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771714927489,0.07346051,68064.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771714927691,0.0734625,68062.0,68054.0,0.07347034]
["bitfinex","BTCUSD",1771714927916,0.0004,68056.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1771714928116,0.07346051,68064.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771714928117,0.07346045,68064.0,68057.0,0.07346756]
["bitfinex","BTCUSD",1771714928322,0.02452987,68061.0,68053.0,0.00038919]
["bitfinex","BTCUSD",1771714928549,0.02452987,68057.0,68053.0,0.00038919]
["bitfinex","BTCUSD",1771714928781,0.02452987,68057.0,68051.0,0.07347386]
["bitfinex","BTCUSD",1771714928946,0.02491875,68057.0,68050.0,0.07363441]
["bitfinex","BTCUSD",1771714929669,0.07347103,68056.0,68047.0,0.0734778]
["bitfinex","BTCUSD",1771714929870,0.02452987,68055.0,68047.0,0.0734778]
["bitfinex","BTCUSD",1771714930068,0.02452987,68054.0,68047.0,0.0734778]
["bitfinex","BTCUSD",1771714930258,0.07347121,68054.0,68044.0,0.07348116]
["bitfinex","BTCUSD",1771714930463,0.02452987,68051.0,68046.0,0.07347884]
["bitfinex","BTCUSD",1771714930700,0.02452987,68051.0,68042.0,0.29413456]
["bitfinex","BTCUSD",1771714931002,0.07347139,68054.0,68047.0,0.07347783]
["bitfinex","BTCUSD",1771714931398,0.07347139,68054.0,68046.0,0.07347937]
["bitfinex","BTCUSD",1771714931754,0.09764982,68054.0,68046.0,0.07347937]
["bitfinex","BTCUSD",1771714932202,0.09764982,68054.0,68047.0,0.07347852]
["bitfinex","BTCUSD",1771714932519,0.09764982,68054.0,68046.0,0.07347937]
["bitfinex","BTCUSD",1771714932919,0.07385736,68057.0,68048.0,0.07347751]
["bitfinex","BTCUSD",1771714933244,0.07346908,68056.0,68049.0,0.07347565]
["bitfinex","BTCUSD",1771714933443,0.07346908,68056.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771714933444,0.02417843,68055.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771714933894,0.02417843,68055.0,68048.0,0.07347649]
["bitfinex","BTCUSD",1771714934264,0.02417843,68055.0,68045.0,0.0734802]
["bitfinex","BTCUSD",1771714934517,0.40838624,68054.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771714934723,0.0734803,68046.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771714934925,0.0734809,68045.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714935133,0.07347947,68047.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771714935748,0.07347947,68047.0,68040.0,0.07364588]
["bitfinex","BTCUSD",1771714936879,0.07347786,68048.0,68041.0,0.07348502]
["bitfinex","BTCUSD",1771714938815,0.07347885,68047.0,68040.0,0.07364601]
["bitfinex","BTCUSD",1771714938953,0.07347786,68048.0,68041.0,0.07348466]
["bitfinex","BTCUSD",1771714939743,0.07346998,68055.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771714939918,0.02417843,68045.0,68038.0,0.07348812]
["bitfinex","BTCUSD",1771714941711,0.02417843,68045.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714942148,0.07347867,68047.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714942536,0.09781383,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771714947822,0.0736354,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771714949227,0.00016,68050.0,68044.0,0.07348088]
["bitfinex","BTCUSD",1771714950244,0.07347139,68054.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771714950449,0.07347211,68054.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771714950652,0.07347211,68054.0,68046.0,0.07347891]
["bitfinex","BTCUSD",1771714950870,0.07347241,68053.0,68046.0,0.07347891]
["bitfinex","BTCUSD",1771714952075,0.07347346,68052.0,68045.0,0.07348055]
["bitfinex","BTCUSD",1771714953356,0.40838624,68053.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714953565,0.09765525,68049.0,68042.0,0.073484]
["bitfinex","BTCUSD",1771714953767,0.07347755,68048.0,68041.0,0.07368483]
["bitfinex","BTCUSD",1771714953940,0.09765525,68049.0,68041.0,0.07368483]
["bitfinex","BTCUSD",1771714954682,0.07347771,68048.0,68041.0,0.07368483]
["bitfinex","BTCUSD",1771714956567,0.07347678,68049.0,68042.0,0.07348303]
["bitfinex","BTCUSD",1771714958411,0.07347793,68048.0,68041.0,0.07368308]
["bitfinex","BTCUSD",1771714958611,0.0004,68056.0,68040.0,0.07364409]
["bitfinex","BTCUSD",1771714958612,0.0004,68056.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714958948,0.03808982,68055.0,68041.0,0.44056503]
["bitfinex","BTCUSD",1771714959155,0.07347106,68054.0,68046.0,0.07347969]
["bitfinex","BTCUSD",1771714959944,0.07347106,68054.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771714959945,0.07347115,68054.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771714960199,0.07387032,68055.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1771714960344,0.07387032,68055.0,68048.0,0.0734772]
["bitfinex","BTCUSD",1771714962984,0.59748847,68065.0,68005.0,0.11177333]
["bitfinex","BTCUSD",1771714962985,0.07386138,68063.0,68056.0,0.0734688]
["bitfinex","BTCUSD",1771714963180,0.0004,68063.0,68056.0,0.09794514]
["bitfinex","BTCUSD",1771714963382,0.07386139,68063.0,68056.0,0.09794514]
["bitfinex","BTCUSD",1771714963594,0.07386219,68063.0,68056.0,0.00011669]
["bitfinex","BTCUSD",1771714963845,0.07386219,68063.0,68052.0,0.07347259]
["bitfinex","BTCUSD",1771714963846,0.02443196,68061.0,68052.0,0.07347259]
["bitfinex","BTCUSD",1771714964032,0.09801245,68061.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1771714965170,0.09801245,68061.0,68054.0,0.07347101]
["bitfinex","BTCUSD",1771714966416,0.07346677,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1771714966546,0.07346677,68058.0,68050.0,0.07363469]
["bitfinex","BTCUSD",1771714966547,0.02454858,68061.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771714966751,0.02443196,68057.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771714966950,0.07346674,68058.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771714966951,0.02443196,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771714967764,0.02443196,68055.0,68050.0,0.07363525]
["bitfinex","BTCUSD",1771714968662,0.02443196,68055.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771714968859,0.07346892,68056.0,68045.0,0.07348008]
["bitfinex","BTCUSD",1771714968860,0.02443196,68056.0,68045.0,0.07348008]
["bitfinex","BTCUSD",1771714969059,0.00786095,68060.0,68041.0,0.02455965]
["bitfinex","BTCUSD",1771714969060,0.02443196,68054.0,68041.0,0.02455965]
["bitfinex","BTCUSD",1771714969250,0.00802095,68060.0,68041.0,0.02455965]
["bitfinex","BTCUSD",1771714969251,0.07347725,68049.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714969917,0.07347725,68049.0,68040.0,0.07384539]
["bitfinex","BTCUSD",1771714969918,0.07347926,68047.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714970233,0.07348174,68045.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714971358,0.0734797,68046.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714971969,0.07348075,68046.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714972428,0.09791272,68047.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714972582,0.07348051,68046.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714973327,0.09791272,68047.0,68040.0,0.07384583]
["bitfinex","BTCUSD",1771714973705,0.02443196,68047.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714974077,0.02452146,68047.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714974507,0.02452146,68047.0,68041.0,0.07348471]
["bitfinex","BTCUSD",1771714974993,0.07347459,68051.0,68044.0,0.073481]
["bitfinex","BTCUSD",1771714975407,0.0001868,68052.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714975615,0.0001868,68052.0,68048.0,0.07333213]
["bitfinex","BTCUSD",1771714976018,0.07366012,68052.0,68044.0,0.07348097]
["bitfinex","BTCUSD",1771714976743,0.07366012,68052.0,68045.0,0.07347972]
["bitfinex","BTCUSD",1771714977152,0.0001868,68052.0,68046.0,0.07347922]
["bitfinex","BTCUSD",1771714979104,0.0001868,68052.0,68047.0,0.07347839]
["bitfinex","BTCUSD",1771714979321,0.0004,68055.0,68049.0,0.07347629]
["bitfinex","BTCUSD",1771714981097,0.07387007,68055.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771714981500,0.0004,68055.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771714981848,0.42100847,68044.0,68030.0,0.07365683]
["bitfinex","BTCUSD",1771714982025,0.02443196,68043.0,68033.0,0.07369369]
["bitfinex","BTCUSD",1771714982166,0.07348377,68043.0,68035.0,0.07349133]
["bitfinex","BTCUSD",1771714982398,0.07348294,68043.0,68035.0,0.07349133]
["bitfinex","BTCUSD",1771714982840,0.07348294,68043.0,68036.0,0.07349036]
["bitfinex","BTCUSD",1771714983428,0.07348235,68044.0,68037.0,0.07348885]
["bitfinex","BTCUSD",1771714983627,0.07348235,68044.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714983826,0.07348299,68043.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714985309,0.31834415,68048.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714985447,0.00016,68060.0,68042.0,0.44056503]
["bitfinex","BTCUSD",1771714985659,0.07346695,68058.0,68050.0,0.09783436]
["bitfinex","BTCUSD",1771714988439,0.07346695,68058.0,68051.0,0.07347382]
["bitfinex","BTCUSD",1771714988659,0.02481247,68059.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771714989003,0.07348402,68042.0,68041.0,1e-08]
["bitfinex","BTCUSD",1771714989206,0.07348661,68040.0,68032.0,0.09701526]
["bitfinex","BTCUSD",1771714989644,0.07348661,68040.0,68032.0,0.02352106]
["bitfinex","BTCUSD",1771714989868,0.07348726,68039.0,68032.0,0.02352106]
["bitfinex","BTCUSD",1771714990074,0.07348643,68040.0,68033.0,0.07369372]
["bitfinex","BTCUSD",1771714990530,0.07348643,68040.0,68034.0,0.00058888]
["bitfinex","BTCUSD",1771714990729,0.07348777,68039.0,68034.0,0.00058888]
["bitfinex","BTCUSD",1771714991154,0.07349034,68037.0,68034.0,0.00058888]
["bitfinex","BTCUSD",1771714991363,0.07349078,68036.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771714991624,0.02481247,68041.0,68030.0,0.00027678]
["bitfinex","BTCUSD",1771714991625,0.07349232,68035.0,68030.0,0.00027678]
["bitfinex","BTCUSD",1771714992895,0.42279727,68036.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771714993119,0.0735004,68027.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771714993326,0.0735004,68027.0,68019.0,0.07350796]
["bitfinex","BTCUSD",1771714994317,0.02319365,68029.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771714994570,0.02319365,68029.0,68015.0,0.0001868]
["bitfinex","BTCUSD",1771714994571,0.07350833,68020.0,68015.0,0.0001868]
["bitfinex","BTCUSD",1771714994866,0.09670253,68019.0,68015.0,0.0001868]
["bitfinex","BTCUSD",1771714995112,0.02319365,68019.0,68015.0,0.0001868]
["bitfinex","BTCUSD",1771714995303,0.02319365,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714995304,0.07351073,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714995633,0.07351139,68017.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714996185,0.07351237,68016.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714996579,0.07351127,68017.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714997659,0.07350908,68019.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771714997830,0.0735108,68018.0,68011.0,0.07351747]
["bitfinex","BTCUSD",1771714997985,0.0735108,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771714998961,0.07350908,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771715000120,0.02319365,68020.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771715000452,0.64812207,68080.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771715000453,0.00011665,68036.0,68010.0,0.02357167]
["bitfinex","BTCUSD",1771715000652,0.07350607,68022.0,68011.0,0.02321167]
["bitfinex","BTCUSD",1771715000812,0.07350607,68022.0,68015.0,0.07351315]
["bitfinex","BTCUSD",1771715001478,0.00016,68030.0,68018.0,0.43273481]
["bitfinex","BTCUSD",1771715001659,0.07365733,68030.0,68021.0,0.07350639]
["bitfinex","BTCUSD",1771715002025,0.02319365,68034.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771715002026,0.07349518,68032.0,68023.0,0.52945076]
["bitfinex","BTCUSD",1771715002203,0.07349485,68032.0,68023.0,0.45594648]
["bitfinex","BTCUSD",1771715002374,0.07349614,68031.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771715002810,0.47060075,68036.0,68023.0,0.45594648]
["bitfinex","BTCUSD",1771715002811,0.07349188,68035.0,68023.0,0.45594648]
["bitfinex","BTCUSD",1771715002987,0.07349296,68034.0,68023.0,0.45594648]
["bitfinex","BTCUSD",1771715003192,0.07349405,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771715003857,0.07349405,68033.0,68025.0,0.0735018]
["bitfinex","BTCUSD",1771715004393,0.07349405,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771715004394,0.07349405,68033.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1771715004934,0.0734931,68034.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1771715005347,0.07349263,68035.0,68027.0,0.07349994]
["bitfinex","BTCUSD",1771715005726,0.07349479,68033.0,68025.0,0.07350211]
["bitfinex","BTCUSD",1771715006135,0.07349223,68035.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771715006364,0.07349358,68034.0,68027.0,0.07350013]
["bitfinex","BTCUSD",1771715006711,0.07349494,68032.0,68024.0,0.07350255]
["bitfinex","BTCUSD",1771715007872,0.07349644,68031.0,68024.0,0.07350255]
["bitfinex","BTCUSD",1771715008075,0.02319365,68028.0,68004.0,0.02321167]
["bitfinex","BTCUSD",1771715008277,0.07350929,68019.0,68012.0,0.07351614]
["bitfinex","BTCUSD",1771715008477,0.0735112,68017.0,68010.0,0.07387752]
["bitfinex","BTCUSD",1771715008677,0.07351021,68018.0,68010.0,0.07387752]
["bitfinex","BTCUSD",1771715009285,0.07351293,68016.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771715010261,0.07351356,68015.0,68010.0,0.00036]
["bitfinex","BTCUSD",1771715011418,0.07351356,68015.0,68010.0,0.00047676]
["bitfinex","BTCUSD",1771715012002,0.07351356,68015.0,68013.0,0.0002]
["bitfinex","BTCUSD",1771715013927,0.02319365,68019.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771715013928,0.29403636,68019.0,68006.0,0.0002]
["bitfinex","BTCUSD",1771715014135,0.07352178,68008.0,68001.0,0.07352828]
["bitfinex","BTCUSD",1771715014339,0.07352178,68008.0,67972.0,0.22056]
["bitfinex","BTCUSD",1771715014340,0.07353525,67995.0,67985.0,0.43273481]
["bitfinex","BTCUSD",1771715014572,0.00016,68010.0,67989.0,0.07354121]
["bitfinex","BTCUSD",1771715014573,0.07353391,67996.0,67989.0,0.07354121]
["bitfinex","BTCUSD",1771715014948,0.07353391,67996.0,67986.0,0.02321167]
["bitfinex","BTCUSD",1771715014949,0.0735359,67994.0,67986.0,0.02321167]
["bitfinex","BTCUSD",1771715015153,0.02319365,68011.0,67994.0,0.43273481]
["bitfinex","BTCUSD",1771715015354,0.07352348,68006.0,67998.0,0.07353068]
["bitfinex","BTCUSD",1771715015555,0.07364005,68006.0,67999.0,0.0735302]
["bitfinex","BTCUSD",1771715015754,0.00011657,68006.0,68000.0,0.07352934]
["bitfinex","BTCUSD",1771715015954,0.00016,68010.0,68004.0,0.07352404]
["bitfinex","BTCUSD",1771715016156,0.00016,68010.0,67988.0,0.31737889]
["bitfinex","BTCUSD",1771715016157,0.07352952,68000.0,67988.0,0.31737889]
["bitfinex","BTCUSD",1771715016370,0.02319365,68004.0,67993.0,0.00037597]
["bitfinex","BTCUSD",1771715016566,0.0735273,68002.0,67994.0,0.0735349]
["bitfinex","BTCUSD",1771715016924,0.07352869,68001.0,67993.0,0.00037597]
["bitfinex","BTCUSD",1771715017146,0.07352869,68001.0,67993.0,0.07391193]
["bitfinex","BTCUSD",1771715017359,0.07352869,68001.0,67994.0,0.07353576]
["bitfinex","BTCUSD",1771715017565,0.02319365,68003.0,67995.0,0.07353454]
["bitfinex","BTCUSD",1771715017786,0.0735278,68002.0,67995.0,0.07353454]
["bitfinex","BTCUSD",1771715017990,0.0735278,68002.0,67994.0,0.07353562]
["bitfinex","BTCUSD",1771715018935,0.0735278,68002.0,67993.0,0.07391193]
["bitfinex","BTCUSD",1771715018936,0.07353107,67999.0,67993.0,0.00037597]
["bitfinex","BTCUSD",1771715019153,0.02344609,68000.0,67993.0,0.00037597]
["bitfinex","BTCUSD",1771715019154,0.02344609,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771715019370,0.02344609,68000.0,67994.0,0.07373502]
["bitfinex","BTCUSD",1771715021327,0.41752785,68003.0,67981.0,0.024988]
["bitfinex","BTCUSD",1771715021534,0.00016,68010.0,67981.0,0.0003895]
["bitfinex","BTCUSD",1771715021535,0.02344609,67990.0,67981.0,0.0003895]
["bitfinex","BTCUSD",1771715021728,0.07354131,67989.0,67982.0,0.07354781]
["bitfinex","BTCUSD",1771715022024,0.07353634,67994.0,67986.0,0.07354384]
["bitfinex","BTCUSD",1771715022229,0.07353922,67991.0,67983.0,0.07354763]
["bitfinex","BTCUSD",1771715022400,0.07353922,67991.0,67982.0,0.09853646]
["bitfinex","BTCUSD",1771715023174,0.02344609,67995.0,67981.0,0.0003895]
["bitfinex","BTCUSD",1771715023384,0.07353889,67992.0,67984.0,0.07354622]
["bitfinex","BTCUSD",1771715023740,0.07353773,67993.0,67984.0,0.07354622]
["bitfinex","BTCUSD",1771715023947,0.02360609,68000.0,67985.0,0.024988]
["bitfinex","BTCUSD",1771715024147,0.07353377,67996.0,67989.0,0.07354089]
["bitfinex","BTCUSD",1771715025677,0.07353483,67995.0,67988.0,0.07354211]
["bitfinex","BTCUSD",1771715027774,0.07353483,67995.0,67988.0,0.07374211]
["bitfinex","BTCUSD",1771715029557,0.07369014,68000.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1771715029758,0.07353304,67997.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771715031040,0.07353166,67998.0,67991.0,0.07353883]
["bitfinex","BTCUSD",1771715031240,0.07353157,67998.0,67990.0,0.07353992]
["bitfinex","BTCUSD",1771715031439,0.07353278,67997.0,67990.0,0.07353992]
["bitfinex","BTCUSD",1771715031670,0.07353093,67999.0,67990.0,0.07353992]
["bitfinex","BTCUSD",1771715031943,0.07353157,67998.0,67990.0,0.07353992]
["bitfinex","BTCUSD",1771715032145,0.07353266,67997.0,67990.0,0.07353992]
["bitfinex","BTCUSD",1771715032923,0.07353191,67998.0,67991.0,0.073539]
["bitfinex","BTCUSD",1771715033127,0.00016,68000.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771715033354,0.0735313,67999.0,67992.0,0.07353713]
["bitfinex","BTCUSD",1771715033514,0.07369144,68000.0,67991.0,0.5478851]
["bitfinex","BTCUSD",1771715033713,0.07353242,67998.0,67991.0,0.09852501]
["bitfinex","BTCUSD",1771715034949,0.07353242,67998.0,67991.0,0.07353701]
["bitfinex","BTCUSD",1771715035164,0.02344609,67999.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771715035366,0.07353662,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771715035734,0.07353662,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771715036531,0.0735359,67994.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771715039313,0.07353731,67993.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771715041262,0.00016,68000.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771715041695,0.07353228,67998.0,67991.0,0.07373841]
["bitfinex","BTCUSD",1771715042317,0.07353278,67997.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771715042691,0.41752785,68006.0,67991.0,0.0002]
["bitfinex","BTCUSD",1771715042692,0.0004,68008.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1771715042913,0.07352193,68007.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771715043252,0.07392079,68008.0,68000.0,0.07352867]
["bitfinex","BTCUSD",1771715043403,0.02344609,68006.0,67995.0,0.07353389]
["bitfinex","BTCUSD",1771715043605,0.07352715,68003.0,67996.0,0.07353365]
["bitfinex","BTCUSD",1771715044003,0.0004,67998.0,67995.0,0.07353389]
["bitfinex","BTCUSD",1771715044534,0.0004,67998.0,67993.0,0.07353674]
["bitfinex","BTCUSD",1771715044941,0.0004,67998.0,67994.0,0.07353558]
["bitfinex","BTCUSD",1771715045993,0.0004,67998.0,67990.0,0.29431919]
["bitfinex","BTCUSD",1771715045994,0.09737874,67998.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715046200,0.09737874,67998.0,67963.0,0.58855369]
["bitfinex","BTCUSD",1771715046201,0.0004,67998.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715046401,0.02344609,67996.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715046650,0.07354351,67987.0,67980.0,0.07371079]
["bitfinex","BTCUSD",1771715046840,0.07354269,67988.0,67980.0,0.07371079]
["bitfinex","BTCUSD",1771715047043,0.07354351,67987.0,67980.0,0.07371079]
["bitfinex","BTCUSD",1771715047374,0.07354351,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715047375,0.07354509,67986.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715049184,0.45013645,67989.0,67978.0,0.0002594]
["bitfinex","BTCUSD",1771715049500,0.7692149,67989.0,67978.0,0.0005589]
["bitfinex","BTCUSD",1771715049707,0.07354661,67985.0,67978.0,0.07411192]
["bitfinex","BTCUSD",1771715050307,0.07354347,67987.0,67979.0,0.07355202]
["bitfinex","BTCUSD",1771715050481,0.00016,67990.0,67978.0,0.0005589]
["bitfinex","BTCUSD",1771715050482,0.00016,67990.0,67978.0,0.07411102]
["bitfinex","BTCUSD",1771715050831,0.00016,67990.0,67984.0,0.07354662]
["bitfinex","BTCUSD",1771715051452,0.07370099,67990.0,67981.0,0.07354888]
["bitfinex","BTCUSD",1771715051748,0.07370099,67990.0,67982.0,0.07354826]
["bitfinex","BTCUSD",1771715051954,0.07354183,67989.0,67982.0,0.07354826]
["bitfinex","BTCUSD",1771715052110,0.02504924,67990.0,67978.0,0.0005589]
["bitfinex","BTCUSD",1771715052310,0.0735413,67989.0,67980.0,0.07355098]
["bitfinex","BTCUSD",1771715052554,0.07354402,67987.0,67980.0,0.07355098]
["bitfinex","BTCUSD",1771715053184,0.07354402,67987.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771715053758,0.07354456,67986.0,67979.0,0.07355176]
["bitfinex","BTCUSD",1771715053924,0.07354456,67986.0,67978.0,0.0007589]
["bitfinex","BTCUSD",1771715054126,0.02504924,67990.0,67978.0,0.0007589]
["bitfinex","BTCUSD",1771715054127,0.07354869,67983.0,67978.0,0.0007589]
["bitfinex","BTCUSD",1771715055072,0.07354527,67986.0,67978.0,0.0007589]
["bitfinex","BTCUSD",1771715055657,0.07354636,67985.0,67978.0,0.0007589]
["bitfinex","BTCUSD",1771715056015,0.07354823,67983.0,67978.0,0.0007589]
["bitfinex","BTCUSD",1771715056576,0.07354823,67983.0,67974.0,0.07355657]
["bitfinex","BTCUSD",1771715056577,0.07354927,67982.0,67974.0,0.07355657]
["bitfinex","BTCUSD",1771715056808,0.00038934,67982.0,67976.0,0.07355437]
["bitfinex","BTCUSD",1771715058228,2.94187908,68090.0,67981.0,0.45610955]
["bitfinex","BTCUSD",1771715058229,0.00016,68000.0,67981.0,0.45610955]
["bitfinex","BTCUSD",1771715058431,0.42933314,67996.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715058582,0.07354112,67990.0,67982.0,0.07354866]
["bitfinex","BTCUSD",1771715058790,0.07354178,67989.0,67982.0,0.07354866]
["bitfinex","BTCUSD",1771715059379,0.07354112,67990.0,67982.0,0.07354866]
["bitfinex","BTCUSD",1771715059858,0.07354112,67990.0,67983.0,0.0735476]
["bitfinex","BTCUSD",1771715061007,0.0004,68005.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771715061234,0.0004,68008.0,68003.0,0.07352526]
["bitfinex","BTCUSD",1771715061510,0.0004,68008.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715061511,0.02488924,68000.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715061840,0.00039587,68008.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715061841,0.00039587,68008.0,68002.0,0.07352679]
["bitfinex","BTCUSD",1771715062044,0.00039587,68008.0,68000.0,0.07352886]
["bitfinex","BTCUSD",1771715062241,0.07352215,68007.0,68000.0,0.05346518]
["bitfinex","BTCUSD",1771715063027,0.07391691,68008.0,68001.0,0.07352824]
["bitfinex","BTCUSD",1771715063198,0.07391691,68008.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715063199,0.00039587,68008.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715063352,0.00039587,68008.0,68003.0,0.07352533]
["bitfinex","BTCUSD",1771715063553,0.0001896,68009.0,68003.0,0.07352533]
["bitfinex","BTCUSD",1771715063758,0.00016,68010.0,68003.0,0.07352533]
["bitfinex","BTCUSD",1771715064937,0.00016,68020.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771715065108,0.00016,68020.0,68012.0,0.0735155]
["bitfinex","BTCUSD",1771715065109,0.07350925,68019.0,68012.0,0.0735155]
["bitfinex","BTCUSD",1771715065314,0.07366876,68020.0,68012.0,0.0735155]
["bitfinex","BTCUSD",1771715065633,0.07366876,68020.0,68012.0,0.07351611]
["bitfinex","BTCUSD",1771715065846,0.02488924,68018.0,67996.0,0.02270657]
["bitfinex","BTCUSD",1771715066141,0.07352824,68002.0,67992.0,0.07353727]
["bitfinex","BTCUSD",1771715066343,0.07352725,68002.0,67990.0,0.02286657]
["bitfinex","BTCUSD",1771715066563,0.07352725,68002.0,67994.0,0.07353512]
["bitfinex","BTCUSD",1771715066931,0.07352853,68001.0,67994.0,0.07353512]
["bitfinex","BTCUSD",1771715067133,0.07352755,68002.0,67994.0,0.07353512]
["bitfinex","BTCUSD",1771715067937,0.02488924,68004.0,67993.0,0.07353665]
["bitfinex","BTCUSD",1771715068202,0.07352911,68001.0,67993.0,0.07353665]
["bitfinex","BTCUSD",1771715068745,0.07352911,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771715069340,0.07352911,68001.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1771715069998,0.0004,68004.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715070231,0.07353402,67996.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715070871,0.07353512,67995.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715071598,0.07353402,67996.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715071599,0.07353698,67993.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715071908,0.0735397,67991.0,67984.0,0.07374634]
["bitfinex","BTCUSD",1771715072115,0.02488924,67994.0,67984.0,0.07374634]
["bitfinex","BTCUSD",1771715072116,0.07353888,67992.0,67984.0,0.07374634]
["bitfinex","BTCUSD",1771715072317,0.07353888,67992.0,67985.0,0.07354559]
["bitfinex","BTCUSD",1771715072666,0.07353706,67993.0,67986.0,0.07354451]
["bitfinex","BTCUSD",1771715074287,0.07353698,67993.0,67985.0,0.07354539]
["bitfinex","BTCUSD",1771715075148,0.0735381,67992.0,67985.0,0.07354539]
["bitfinex","BTCUSD",1771715075350,0.07353914,67991.0,67984.0,0.07374671]
["bitfinex","BTCUSD",1771715077895,0.07353837,67992.0,67985.0,0.07354555]
["bitfinex","BTCUSD",1771715078819,0.07354031,67990.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715079268,0.07353941,67991.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715079474,0.3190365,67994.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715079475,0.07354174,67989.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715079845,0.07354052,67990.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715080667,0.07353971,67991.0,67984.0,0.07374647]
["bitfinex","BTCUSD",1771715081055,0.31747456,68000.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715081412,0.31747456,68000.0,67986.0,0.07354249]
["bitfinex","BTCUSD",1771715081413,0.07353493,67995.0,67986.0,0.07354249]
["bitfinex","BTCUSD",1771715081805,0.07353638,67994.0,67987.0,0.07354254]
["bitfinex","BTCUSD",1771715086246,0.02279642,67996.0,67976.0,0.42133318]
["bitfinex","BTCUSD",1771715086465,0.07354398,67987.0,67980.0,0.07371012]
["bitfinex","BTCUSD",1771715086671,0.0735413,67990.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715086875,0.42538273,67993.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715086876,0.09634297,67985.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715087503,0.07354753,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715087915,0.02279642,67985.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715088118,0.02279642,67985.0,67980.0,0.073711]
["bitfinex","BTCUSD",1771715088412,0.07354476,67986.0,67980.0,0.073711]
["bitfinex","BTCUSD",1771715088949,0.2941631,67990.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715088950,0.07354558,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715089129,0.02279642,67987.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715089362,0.02279642,67989.0,67976.0,0.0002]
["bitfinex","BTCUSD",1771715089566,0.07354853,67983.0,67976.0,0.07375531]
["bitfinex","BTCUSD",1771715089770,0.07354853,67983.0,67976.0,0.07387185]
["bitfinex","BTCUSD",1771715090527,0.073547,67984.0,67977.0,0.07355415]
["bitfinex","BTCUSD",1771715091330,0.09734025,67987.0,67978.0,0.073553]
["bitfinex","BTCUSD",1771715091541,0.001,67987.0,67983.0,0.07354691]
["bitfinex","BTCUSD",1771715091712,0.07370049,67990.0,67982.0,0.07354691]
["bitfinex","BTCUSD",1771715091911,0.0735414,67989.0,67982.0,0.07354691]
["bitfinex","BTCUSD",1771715092115,0.07354242,67988.0,67981.0,0.07354984]
["bitfinex","BTCUSD",1771715094257,0.0735414,67989.0,67982.0,0.07354882]
["bitfinex","BTCUSD",1771715094684,0.0735414,67989.0,67982.0,0.07342243]
["bitfinex","BTCUSD",1771715095902,0.00016,67990.0,67977.0,0.31861209]
["bitfinex","BTCUSD",1771715096032,0.07354337,67988.0,67980.0,0.07355049]
["bitfinex","BTCUSD",1771715096250,0.07354337,67988.0,67981.0,0.07354947]
["bitfinex","BTCUSD",1771715096792,0.07354337,67989.0,67981.0,0.07354947]
["bitfinex","BTCUSD",1771715097199,0.07354337,67989.0,67982.0,0.07354884]
["bitfinex","BTCUSD",1771715098327,0.07354275,67988.0,67981.0,0.07354981]
["bitfinex","BTCUSD",1771715098928,0.07354337,67989.0,67982.0,0.07354878]
["bitfinex","BTCUSD",1771715099503,0.00016,67990.0,67982.0,0.07354878]
["bitfinex","BTCUSD",1771715099504,0.00016,67990.0,67982.0,0.07340432]
["bitfinex","BTCUSD",1771715099704,0.00016,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1771715099908,0.00016,67990.0,67984.0,0.07354652]
["bitfinex","BTCUSD",1771715100316,0.00056,68000.0,67996.0,0.07353342]
["bitfinex","BTCUSD",1771715100519,0.00056,68000.0,67995.0,0.07353382]
["bitfinex","BTCUSD",1771715100922,0.00056,68000.0,67993.0,0.29414635]
["bitfinex","BTCUSD",1771715101269,0.00056,68000.0,67993.0,0.2941465]
["bitfinex","BTCUSD",1771715101829,0.00056,68000.0,67995.0,0.0735345]
["bitfinex","BTCUSD",1771715104327,0.00056,68000.0,67996.0,0.07353371]
["bitfinex","BTCUSD",1771715104554,0.00056,68000.0,67991.0,0.31835295]
["bitfinex","BTCUSD",1771715104555,0.00056,68000.0,67997.0,0.0735326]
["bitfinex","BTCUSD",1771715105498,0.0739254,68004.0,67997.0,0.0735326]
["bitfinex","BTCUSD",1771715105702,0.0004,68005.0,68002.0,0.0735271]
["bitfinex","BTCUSD",1771715105899,0.0004,68007.0,68002.0,0.0735271]
["bitfinex","BTCUSD",1771715106103,0.00051674,68007.0,68002.0,0.07338272]
["bitfinex","BTCUSD",1771715106794,0.00051674,68007.0,68001.0,0.07352813]
["bitfinex","BTCUSD",1771715107198,0.00051674,68007.0,68002.0,0.07352686]
["bitfinex","BTCUSD",1771715108518,0.00051674,68007.0,68001.0,0.07352809]
["bitfinex","BTCUSD",1771715108818,0.00051674,68007.0,68000.0,0.07352912]
["bitfinex","BTCUSD",1771715109022,0.00051674,68007.0,68002.0,0.07352706]
["bitfinex","BTCUSD",1771715109218,0.00051674,68007.0,68001.0,0.07352618]
["bitfinex","BTCUSD",1771715109419,0.00051674,68007.0,67998.0,0.02419773]
["bitfinex","BTCUSD",1771715109621,0.00051674,68007.0,67959.0,0.36657961]
["bitfinex","BTCUSD",1771715109839,0.00051674,68007.0,68002.0,0.07352675]
["bitfinex","BTCUSD",1771715111343,0.00051674,68007.0,68003.0,0.07352594]
["bitfinex","BTCUSD",1771715111745,0.00051674,68007.0,68002.0,0.07352693]
["bitfinex","BTCUSD",1771715113031,0.00051674,68007.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1771715114166,0.07375455,68009.0,68003.0,0.07352612]
["bitfinex","BTCUSD",1771715114167,0.0002345,68009.0,68003.0,0.07352612]
["bitfinex","BTCUSD",1771715114391,0.1766,68013.0,68002.0,0.02399987]
["bitfinex","BTCUSD",1771715114740,0.1766,68013.0,68006.0,0.0735223]
["bitfinex","BTCUSD",1771715115159,0.25011535,68013.0,68006.0,0.0735223]
["bitfinex","BTCUSD",1771715117119,0.07351652,68012.0,68006.0,0.0735223]
["bitfinex","BTCUSD",1771715117319,0.0004,68018.0,68004.0,0.42176594]
["bitfinex","BTCUSD",1771715117518,0.0004,68018.0,68010.0,0.07351789]
["bitfinex","BTCUSD",1771715117519,0.07391079,68018.0,68010.0,0.07351789]
["bitfinex","BTCUSD",1771715117720,0.07352755,68002.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771715117927,0.02299134,68005.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715118244,0.0735274,68002.0,67995.0,0.0737344]
["bitfinex","BTCUSD",1771715118456,0.07352841,68001.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715118830,0.07352953,68000.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715121206,0.07353042,68001.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715122163,0.07353038,68000.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715122601,0.07353277,67997.0,67990.0,0.07369952]
["bitfinex","BTCUSD",1771715122900,0.07353402,67996.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715123326,0.07353402,67996.0,67990.0,0.07370018]
["bitfinex","BTCUSD",1771715123505,0.07353402,67996.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771715124290,0.07353296,67997.0,67990.0,0.07370006]
["bitfinex","BTCUSD",1771715124489,0.02299134,67995.0,67988.0,0.0002]
["bitfinex","BTCUSD",1771715124694,0.02299134,67995.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771715124695,0.07353901,67992.0,67982.0,0.07354832]
["bitfinex","BTCUSD",1771715124898,0.07353901,67992.0,67984.0,0.07354593]
["bitfinex","BTCUSD",1771715125578,0.07353982,67991.0,67984.0,0.07354593]
["bitfinex","BTCUSD",1771715125822,0.07353901,67992.0,67984.0,0.07354593]
["bitfinex","BTCUSD",1771715126945,0.09653152,67991.0,67983.0,0.07354752]
["bitfinex","BTCUSD",1771715127159,0.02299134,67991.0,67984.0,0.07354564]
["bitfinex","BTCUSD",1771715127353,0.02299134,67991.0,67986.0,0.07354381]
["bitfinex","BTCUSD",1771715127900,0.45795255,67996.0,67983.0,0.07354685]
["bitfinex","BTCUSD",1771715127901,0.07354026,67990.0,67983.0,0.07354685]
["bitfinex","BTCUSD",1771715128787,0.07353934,67991.0,67983.0,0.07354685]
["bitfinex","BTCUSD",1771715129127,0.07353934,67991.0,67984.0,0.07354644]
["bitfinex","BTCUSD",1771715130581,0.07353583,67995.0,67981.0,0.29439901]
["bitfinex","BTCUSD",1771715130791,0.0735359,67994.0,67986.0,0.07354397]
["bitfinex","BTCUSD",1771715131204,0.0735371,67993.0,67986.0,0.07354397]
["bitfinex","BTCUSD",1771715132355,0.07353816,67992.0,67985.0,0.07354547]
["bitfinex","BTCUSD",1771715136362,0.48094389,67999.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771715136573,0.07364584,68052.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771715136574,0.07354234,67989.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771715137062,0.02299134,67994.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771715137063,0.07353953,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771715137298,0.31713803,67994.0,67984.0,0.07354577]
["bitfinex","BTCUSD",1771715137299,0.07353892,67992.0,67984.0,0.07354577]
["bitfinex","BTCUSD",1771715137475,0.07353988,67991.0,67984.0,0.07354577]
["bitfinex","BTCUSD",1771715138225,0.00056,68000.0,67983.0,0.0002]
["bitfinex","BTCUSD",1771715138430,0.00056,68000.0,67991.0,0.07353853]
["bitfinex","BTCUSD",1771715138860,0.07353237,67998.0,67991.0,0.07353853]
["bitfinex","BTCUSD",1771715139282,0.00056,68000.0,67988.0,0.02445541]
["bitfinex","BTCUSD",1771715139491,0.07353716,67993.0,67985.0,0.07374508]
["bitfinex","BTCUSD",1771715139962,0.07353716,67993.0,67986.0,0.07354371]
["bitfinex","BTCUSD",1771715140548,0.02254752,67998.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771715140753,0.07354235,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771715140972,0.0735406,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771715141479,0.07354132,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771715143717,0.07354057,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771715144687,0.07354133,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771715147308,0.0004,67992.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771715147519,0.0004,67992.0,67981.0,0.07374976]
["bitfinex","BTCUSD",1771715147731,0.07354311,67988.0,67981.0,0.07374976]
["bitfinex","BTCUSD",1771715150629,0.0004,67992.0,67981.0,0.07374976]
["bitfinex","BTCUSD",1771715150831,0.07353996,67991.0,67984.0,0.07354589]
["bitfinex","BTCUSD",1771715151600,0.07393813,67992.0,67984.0,0.07354589]
["bitfinex","BTCUSD",1771715151799,0.07393813,67992.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1771715152315,0.07353937,67991.0,67983.0,0.07354712]
["bitfinex","BTCUSD",1771715152532,0.07354099,67990.0,67983.0,0.07354712]
["bitfinex","BTCUSD",1771715153321,0.00056,68000.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771715153625,0.07393136,67999.0,67992.0,0.07353738]
["bitfinex","BTCUSD",1771715153802,0.07337382,67997.0,67990.0,0.07353938]
["bitfinex","BTCUSD",1771715154220,0.0004,67992.0,67990.0,0.07353938]
["bitfinex","BTCUSD",1771715154726,0.07337296,67998.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771715155907,0.07305515,67998.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771715158444,0.07289618,67998.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771715158653,0.0727372,67998.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1771715158922,0.0004,68006.0,67997.0,0.07353206]
["bitfinex","BTCUSD",1771715159127,0.4305377,68003.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771715159331,0.02270752,68000.0,67989.0,0.07354099]
["bitfinex","BTCUSD",1771715159481,0.0735317,67998.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1771715159664,0.00010304,68005.0,67997.0,0.07353249]
["bitfinex","BTCUSD",1771715159863,0.07352522,68004.0,67997.0,0.07353249]
["bitfinex","BTCUSD",1771715160268,0.07362914,68005.0,67997.0,0.07353249]
["bitfinex","BTCUSD",1771715160533,0.07362914,68005.0,67998.0,0.07353132]
["bitfinex","BTCUSD",1771715160887,0.07352655,68003.0,67996.0,0.07353167]
["bitfinex","BTCUSD",1771715161313,0.07352655,68003.0,67994.0,0.09799049]
["bitfinex","BTCUSD",1771715161680,0.07352758,68002.0,67995.0,0.07353474]
["bitfinex","BTCUSD",1771715162131,0.07352655,68003.0,67996.0,0.07353324]
["bitfinex","BTCUSD",1771715162378,0.00010304,68005.0,67994.0,0.02445541]
["bitfinex","BTCUSD",1771715162896,0.07362712,68005.0,67997.0,0.07353171]
["bitfinex","BTCUSD",1771715163138,0.00010304,68005.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771715163388,0.07352696,68003.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771715163590,0.07352739,68002.0,67995.0,0.0735348]
["bitfinex","BTCUSD",1771715164612,0.07352739,68002.0,67995.0,0.05396501]
["bitfinex","BTCUSD",1771715164807,0.07352651,68003.0,67996.0,0.07353369]
["bitfinex","BTCUSD",1771715166010,0.07352735,68002.0,67995.0,0.07353448]
["bitfinex","BTCUSD",1771715167060,0.07352627,68003.0,67996.0,0.0735337]
["bitfinex","BTCUSD",1771715167887,0.00010304,68005.0,68002.0,0.07352722]
["bitfinex","BTCUSD",1771715168079,0.0004,68006.0,67997.0,0.02416626]
["bitfinex","BTCUSD",1771715168080,0.0004,68006.0,68000.0,0.07352861]
["bitfinex","BTCUSD",1771715168615,0.0004,68006.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1771715168887,0.0004,68006.0,68000.0,0.07352861]
["bitfinex","BTCUSD",1771715169841,0.0004,68009.0,68002.0,0.07352646]
["bitfinex","BTCUSD",1771715170071,0.07353388,67996.0,67990.0,1e-08]
["bitfinex","BTCUSD",1771715170241,0.45051183,67998.0,67981.0,0.0002]
["bitfinex","BTCUSD",1771715170447,0.07354259,67988.0,67981.0,0.07374974]
["bitfinex","BTCUSD",1771715170852,0.07354154,67989.0,67974.0,0.02436626]
["bitfinex","BTCUSD",1771715170853,0.02463685,67989.0,67974.0,0.02436626]
["bitfinex","BTCUSD",1771715171075,0.07354422,67987.0,67974.0,0.02436626]
["bitfinex","BTCUSD",1771715171278,0.07354477,67986.0,67979.0,0.07355205]
["bitfinex","BTCUSD",1771715174426,0.0004,68018.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771715174427,0.00016,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771715174829,0.07353053,67999.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1771715175322,0.00016,68000.0,67995.0,0.07353472]
["bitfinex","BTCUSD",1771715175554,0.00016,68000.0,67994.0,0.07353558]
["bitfinex","BTCUSD",1771715176079,0.07368955,68000.0,67993.0,0.07353615]
["bitfinex","BTCUSD",1771715176283,0.0735305,67999.0,67992.0,0.07353772]
["bitfinex","BTCUSD",1771715176703,0.00016,68000.0,67991.0,0.0976232]
["bitfinex","BTCUSD",1771715176704,0.00016,68000.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771715176956,0.00016,68000.0,67994.0,0.0735351]
["bitfinex","BTCUSD",1771715177322,0.00016,68000.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771715178539,0.07368951,68000.0,67993.0,0.0735369]
["bitfinex","BTCUSD",1771715179288,0.00016,68000.0,67991.0,0.07353875]
["bitfinex","BTCUSD",1771715179428,0.07353122,67999.0,67991.0,0.07353875]
["bitfinex","BTCUSD",1771715179643,0.0735308,67999.0,67991.0,0.07353815]
["bitfinex","BTCUSD",1771715179836,0.0735308,67999.0,67992.0,0.07353783]
["bitfinex","BTCUSD",1771715180633,0.02468475,68000.0,67993.0,0.07353653]
["bitfinex","BTCUSD",1771715180868,0.0004,68005.0,67998.0,0.07353153]
["bitfinex","BTCUSD",1771715181064,0.0004,68005.0,67999.0,0.07353029]
["bitfinex","BTCUSD",1771715183903,0.00016,68010.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715183904,0.00016,68020.0,68001.0,0.43193291]
["bitfinex","BTCUSD",1771715184197,0.07409407,68018.0,68010.0,0.07351761]
["bitfinex","BTCUSD",1771715184792,0.0005838,68018.0,68012.0,0.07351621]
["bitfinex","BTCUSD",1771715185272,0.0005838,68018.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771715185273,0.07409376,68018.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771715185473,0.0004,68022.0,68012.0,0.02408439]
["bitfinex","BTCUSD",1771715185703,0.0004,68022.0,68013.0,0.07351521]
["bitfinex","BTCUSD",1771715186229,0.073509,68019.0,68011.0,0.07351736]
["bitfinex","BTCUSD",1771715186707,0.073509,68019.0,68012.0,0.07351611]
["bitfinex","BTCUSD",1771715187749,0.0004,68022.0,68017.0,0.07351026]
["bitfinex","BTCUSD",1771715187954,0.0004,68022.0,68016.0,0.07351191]
["bitfinex","BTCUSD",1771715189532,0.0004,68022.0,68002.0,0.02408439]
["bitfinex","BTCUSD",1771715189856,0.07351505,68014.0,68006.0,0.0735222]
["bitfinex","BTCUSD",1771715190495,0.00016,68020.0,68010.0,0.07351817]
["bitfinex","BTCUSD",1771715190679,0.07351176,68017.0,68010.0,0.07351817]
["bitfinex","BTCUSD",1771715191292,0.07351176,68017.0,68008.0,0.07352022]
["bitfinex","BTCUSD",1771715191493,0.07351356,68015.0,68008.0,0.07352022]
["bitfinex","BTCUSD",1771715193703,0.07351452,68014.0,68007.0,0.07352172]
["bitfinex","BTCUSD",1771715194584,0.07351176,68017.0,68004.0,0.02408439]
["bitfinex","BTCUSD",1771715194585,0.44132265,68018.0,68004.0,0.07352487]
["bitfinex","BTCUSD",1771715194789,0.07351393,68015.0,68004.0,0.07352487]
["bitfinex","BTCUSD",1771715195205,0.07351598,68013.0,68006.0,0.07352291]
["bitfinex","BTCUSD",1771715196199,0.07351393,68015.0,68002.0,0.29410705]
["bitfinex","BTCUSD",1771715196610,0.07351427,68014.0,68006.0,0.07352265]
["bitfinex","BTCUSD",1771715196828,0.07351427,68014.0,68007.0,0.07352128]
["bitfinex","BTCUSD",1771715197432,0.07351551,68013.0,68006.0,0.07352265]
["bitfinex","BTCUSD",1771715200297,0.0004,68015.0,68001.0,0.45195732]
["bitfinex","BTCUSD",1771715200534,0.0004,68015.0,68013.0,0.07351531]
["bitfinex","BTCUSD",1771715201094,0.07366785,68020.0,68013.0,0.07351531]
["bitfinex","BTCUSD",1771715202890,0.02454178,68029.0,68011.0,0.02287234]
["bitfinex","BTCUSD",1771715203097,0.02454178,68029.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771715203098,0.07350029,68027.0,68018.0,0.07350896]
["bitfinex","BTCUSD",1771715203306,0.07350171,68026.0,68019.0,0.07350867]
["bitfinex","BTCUSD",1771715204489,0.0004,68022.0,68019.0,0.07350867]
["bitfinex","BTCUSD",1771715205861,0.0004,68022.0,68014.0,0.45195732]
["bitfinex","BTCUSD",1771715205862,0.0004,68032.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771715206032,0.07349686,68031.0,68023.0,0.07350382]
["bitfinex","BTCUSD",1771715206419,0.0004,68032.0,68020.0,0.00027679]
["bitfinex","BTCUSD",1771715206621,0.07349779,68030.0,68020.0,0.00027679]
["bitfinex","BTCUSD",1771715206850,0.07349779,68030.0,68021.0,0.07350664]
["bitfinex","BTCUSD",1771715207360,0.0004,68032.0,68020.0,0.00027679]
["bitfinex","BTCUSD",1771715207571,0.0004,68032.0,68024.0,0.07350309]
["bitfinex","BTCUSD",1771715207775,0.07349675,68031.0,68024.0,0.07350309]
["bitfinex","BTCUSD",1771715208115,0.07389508,68032.0,68024.0,0.07350309]
["bitfinex","BTCUSD",1771715208251,0.07389508,68032.0,68025.0,0.07350201]
["bitfinex","BTCUSD",1771715208888,0.07389508,68032.0,68024.0,0.07350305]
["bitfinex","BTCUSD",1771715209051,0.07349604,68031.0,68024.0,0.07350305]
["bitfinex","BTCUSD",1771715209918,0.0004,68032.0,68025.0,0.07350207]
["bitfinex","BTCUSD",1771715210115,0.0004,68032.0,68022.0,0.02287234]
["bitfinex","BTCUSD",1771715210343,0.0004,68032.0,68029.0,0.0734972]
["bitfinex","BTCUSD",1771715210517,0.0004,68032.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771715210902,0.0004,68032.0,68030.0,0.07349687]
["bitfinex","BTCUSD",1771715211788,0.0001328,68036.0,68030.0,0.07349687]
["bitfinex","BTCUSD",1771715211999,4.28e-05,68036.0,68030.0,0.07349687]
["bitfinex","BTCUSD",1771715213458,4.28e-05,68036.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771715213799,0.0004,68037.0,68034.0,0.07349175]
["bitfinex","BTCUSD",1771715214006,0.0004,68039.0,68034.0,0.07344734]
["bitfinex","BTCUSD",1771715215961,0.0004,68039.0,68035.0,0.07349129]
["bitfinex","BTCUSD",1771715216389,0.0004,68039.0,68034.0,0.07349239]
["bitfinex","BTCUSD",1771715217719,0.0004,68039.0,68035.0,0.07349154]
["bitfinex","BTCUSD",1771715218327,0.0004,68039.0,68034.0,0.07349239]
["bitfinex","BTCUSD",1771715220434,0.00016,68040.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771715220596,0.02430178,68040.0,68027.0,0.29399887]
["bitfinex","BTCUSD",1771715220794,0.02430178,68040.0,68034.0,0.07349263]
["bitfinex","BTCUSD",1771715220795,0.02414178,68039.0,68034.0,0.07349263]
["bitfinex","BTCUSD",1771715221407,0.02414178,68039.0,68034.0,0.07344822]
["bitfinex","BTCUSD",1771715221609,0.02414178,68039.0,68033.0,0.07349339]
["bitfinex","BTCUSD",1771715221810,0.02414178,68039.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771715222050,0.00016,68040.0,68027.0,0.02287234]
["bitfinex","BTCUSD",1771715222461,0.00016,68040.0,68035.0,0.07349055]
["bitfinex","BTCUSD",1771715223651,0.00016,68040.0,68035.0,0.06849055]
["bitfinex","BTCUSD",1771715224251,0.0004,68039.0,68035.0,0.06849055]
["bitfinex","BTCUSD",1771715224671,0.0004,68039.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771715225255,0.0004,68039.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771715225676,0.0004,68039.0,68037.0,0.07348867]
["bitfinex","BTCUSD",1771715226055,0.0004,68039.0,68036.0,0.07348838]
["bitfinex","BTCUSD",1771715226253,0.09318475,68043.0,68036.0,0.07348838]
["bitfinex","BTCUSD",1771715227015,0.09318475,68043.0,68036.0,0.07339838]
["bitfinex","BTCUSD",1771715227538,0.07348404,68042.0,68036.0,0.07339838]
["bitfinex","BTCUSD",1771715228005,0.09318509,68043.0,68036.0,0.07339838]
["bitfinex","BTCUSD",1771715229425,0.09318509,68043.0,68036.0,0.07335397]
["bitfinex","BTCUSD",1771715231373,0.09318509,68043.0,68036.0,0.07355397]
["bitfinex","BTCUSD",1771715231578,0.09358509,68043.0,68036.0,0.07355397]
["bitfinex","BTCUSD",1771715231911,0.09358509,68043.0,68037.0,0.07348912]
["bitfinex","BTCUSD",1771715231912,0.0004,68043.0,68037.0,0.07348912]
["bitfinex","BTCUSD",1771715232098,0.07388354,68043.0,68036.0,0.07355397]
["bitfinex","BTCUSD",1771715232652,0.0004,68043.0,68036.0,0.07355397]
["bitfinex","BTCUSD",1771715232862,0.0004,68043.0,68036.0,0.07368942]
["bitfinex","BTCUSD",1771715233059,0.0004,68043.0,68036.0,0.0002]
["bitfinex","BTCUSD",1771715233270,0.0004,68043.0,68037.0,0.07348732]
["bitfinex","BTCUSD",1771715233845,0.0004,68043.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1771715234242,0.0004,68043.0,68037.0,0.07348904]
["bitfinex","BTCUSD",1771715234445,0.07388357,68043.0,68036.0,0.07369045]
["bitfinex","BTCUSD",1771715235033,0.0004,68043.0,68037.0,0.07348919]
["bitfinex","BTCUSD",1771715235371,0.07388326,68043.0,68036.0,0.07369014]
["bitfinex","BTCUSD",1771715235572,0.0734959,68031.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771715235800,0.07349678,68031.0,68024.0,0.07350342]
["bitfinex","BTCUSD",1771715236002,0.02339225,68031.0,68023.0,0.17668]
["bitfinex","BTCUSD",1771715236175,0.02339225,68031.0,68026.0,0.07350025]
["bitfinex","BTCUSD",1771715236956,0.02339225,68031.0,68025.0,0.07350025]
["bitfinex","BTCUSD",1771715236957,0.02339225,68031.0,68027.0,0.0735002]
["bitfinex","BTCUSD",1771715237165,0.02339225,68039.0,68023.0,0.20011509]
["bitfinex","BTCUSD",1771715237403,0.09688172,68037.0,68030.0,0.07349678]
["bitfinex","BTCUSD",1771715237783,0.02339225,68036.0,68025.0,0.29400778]
["bitfinex","BTCUSD",1771715237991,0.02339225,68036.0,68029.0,0.07349733]
["bitfinex","BTCUSD",1771715240208,0.0968831,68036.0,68029.0,0.07349733]
["bitfinex","BTCUSD",1771715240416,0.0968831,68036.0,68029.0,0.07369733]
["bitfinex","BTCUSD",1771715243805,0.52641379,68038.0,68029.0,0.07369733]
["bitfinex","BTCUSD",1771715243806,0.0734891,68038.0,68029.0,0.07369733]
["bitfinex","BTCUSD",1771715243997,0.0734891,68038.0,68029.0,0.0002]
["bitfinex","BTCUSD",1771715244319,0.0734891,68038.0,68030.0,0.07349497]
["bitfinex","BTCUSD",1771715244767,0.07348755,68039.0,68032.0,0.07349468]
["bitfinex","BTCUSD",1771715245213,0.07348904,68038.0,68030.0,0.07349674]
["bitfinex","BTCUSD",1771715246648,0.07348976,68037.0,68030.0,0.07349674]
["bitfinex","BTCUSD",1771715247366,0.07348904,68038.0,68031.0,0.07349577]
["bitfinex","BTCUSD",1771715247709,0.07348943,68037.0,68031.0,0.07349577]
["bitfinex","BTCUSD",1771715250606,0.07348943,68037.0,68029.0,0.03928926]
["bitfinex","BTCUSD",1771715251614,0.07348943,68037.0,68030.0,0.0734523]
["bitfinex","BTCUSD",1771715252982,0.07349057,68036.0,68030.0,0.0734523]
["bitfinex","BTCUSD",1771715253437,0.45292469,68039.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771715253640,0.09688668,68033.0,68025.0,0.07350137]
["bitfinex","BTCUSD",1771715253840,0.02339225,68032.0,68025.0,0.07350137]
["bitfinex","BTCUSD",1771715256999,0.02339225,68032.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771715257209,0.0605376,68033.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771715258595,0.03419621,68033.0,68026.0,0.07350099]
["bitfinex","BTCUSD",1771715261395,0.03419621,68033.0,68026.0,0.07370099]
["bitfinex","BTCUSD",1771715267916,0.03419621,68033.0,68026.0,0.07380499]
["bitfinex","BTCUSD",1771715269246,0.03419621,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1771715269451,0.07349245,68035.0,68023.0,0.07350453]
["bitfinex","BTCUSD",1771715269452,0.07349773,68030.0,68023.0,0.07350453]
["bitfinex","BTCUSD",1771715269661,0.07349773,68030.0,68024.0,0.07350344]
["bitfinex","BTCUSD",1771715269861,0.07349629,68031.0,68024.0,0.07350344]
["bitfinex","BTCUSD",1771715270502,0.07349629,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771715273590,0.0004,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771715274197,0.07389387,68033.0,68027.0,0.07349945]
["bitfinex","BTCUSD",1771715274578,0.07389387,68033.0,68026.0,0.07370054]
["bitfinex","BTCUSD",1771715275989,0.07389086,68036.0,68029.0,0.07349729]
["bitfinex","BTCUSD",1771715277527,0.00056,68040.0,68027.0,0.02266476]
["bitfinex","BTCUSD",1771715277683,0.07404666,68040.0,68033.0,0.07349299]
["bitfinex","BTCUSD",1771715277887,0.07404666,68040.0,68032.0,0.07349299]
["bitfinex","BTCUSD",1771715277888,0.00056,68040.0,68032.0,0.07349299]
["bitfinex","BTCUSD",1771715278562,0.0004,68036.0,68032.0,0.07349299]
["bitfinex","BTCUSD",1771715279434,0.0004,68036.0,68033.0,0.07349359]
["bitfinex","BTCUSD",1771715280376,0.00056,68040.0,68028.0,0.02266476]
["bitfinex","BTCUSD",1771715280526,0.00056,68040.0,68036.0,0.09615448]
["bitfinex","BTCUSD",1771715281606,0.00056,68040.0,68036.0,0.02266476]
["bitfinex","BTCUSD",1771715282247,0.0734841,68042.0,68036.0,0.02266476]
["bitfinex","BTCUSD",1771715282422,0.07388327,68043.0,68036.0,0.09615503]
["bitfinex","BTCUSD",1771715282645,0.0004,68043.0,68037.0,0.0734887]
["bitfinex","BTCUSD",1771715282980,0.0004,68044.0,68038.0,0.07348823]
["bitfinex","BTCUSD",1771715283188,0.0004,68044.0,68039.0,0.09615102]
["bitfinex","BTCUSD",1771715283778,0.0004,68044.0,68039.0,0.07348626]
["bitfinex","BTCUSD",1771715284173,0.07387989,68046.0,68039.0,0.09615102]
["bitfinex","BTCUSD",1771715285503,0.44907521,68054.0,68030.0,0.29414601]
["bitfinex","BTCUSD",1771715285504,0.0001434,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715285677,0.01364075,68054.0,68049.0,0.07347546]
["bitfinex","BTCUSD",1771715285888,0.0001434,68055.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771715286099,0.01364095,68054.0,68048.0,0.07347719]
["bitfinex","BTCUSD",1771715286250,0.0004,68051.0,68049.0,0.0734763]
["bitfinex","BTCUSD",1771715286900,0.0007892,68051.0,68049.0,0.0734763]
["bitfinex","BTCUSD",1771715287834,0.0007892,68051.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771715290428,0.0001434,68055.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771715290692,0.00024634,68055.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771715292122,0.07371731,68055.0,68047.0,0.07347776]
["bitfinex","BTCUSD",1771715292621,0.00024634,68055.0,68046.0,0.07347881]
["bitfinex","BTCUSD",1771715292830,0.07347187,68054.0,68046.0,0.07347881]
["bitfinex","BTCUSD",1771715293410,0.07347249,68053.0,68046.0,0.07347881]
["bitfinex","BTCUSD",1771715294276,0.4448272,68049.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771715294463,0.07348058,68046.0,68038.0,0.07348787]
["bitfinex","BTCUSD",1771715294807,0.07348134,68045.0,68038.0,0.07348787]
["bitfinex","BTCUSD",1771715295453,0.07348078,68045.0,68032.0,0.20075268]
["bitfinex","BTCUSD",1771715295618,0.02347234,68047.0,68034.0,0.07349173]
["bitfinex","BTCUSD",1771715295817,0.07348476,68042.0,68035.0,0.07349127]
["bitfinex","BTCUSD",1771715297675,0.07348332,68043.0,68034.0,0.0734906]
["bitfinex","BTCUSD",1771715297893,0.07348332,68043.0,68035.0,0.07349062]
["bitfinex","BTCUSD",1771715298871,0.07348332,68043.0,68036.0,0.07349012]
["bitfinex","BTCUSD",1771715299712,0.02347234,68047.0,68042.0,0.07348375]
["bitfinex","BTCUSD",1771715300036,0.07363613,68050.0,68043.0,0.07348278]
["bitfinex","BTCUSD",1771715300234,0.09710847,68050.0,68043.0,0.07348278]
["bitfinex","BTCUSD",1771715300451,0.09710847,68050.0,68042.0,0.07348375]
["bitfinex","BTCUSD",1771715300733,0.07347675,68049.0,68042.0,0.07348375]
["bitfinex","BTCUSD",1771715301575,0.02363234,68050.0,68044.0,0.07348093]
["bitfinex","BTCUSD",1771715301576,0.00016,68050.0,68044.0,0.07348093]
["bitfinex","BTCUSD",1771715301701,0.0004,68051.0,68047.0,0.07347828]
["bitfinex","BTCUSD",1771715303846,0.0004,68051.0,68045.0,0.0734803]
["bitfinex","BTCUSD",1771715304254,0.07387436,68051.0,68044.0,0.07347972]
["bitfinex","BTCUSD",1771715305638,0.07387538,68051.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715305809,0.07348057,68046.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715306379,0.07347866,68047.0,68040.0,0.07364617]
["bitfinex","BTCUSD",1771715307417,0.07347866,68047.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771715308657,0.07347795,68048.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771715311244,0.07347872,68047.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771715311440,0.07347795,68048.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771715311864,0.07347889,68047.0,68040.0,0.00036]
["bitfinex","BTCUSD",1771715313052,0.07347791,68048.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771715315570,0.07387501,68051.0,68044.0,0.07348109]
["bitfinex","BTCUSD",1771715321054,0.07347554,68050.0,68044.0,0.07348109]
["bitfinex","BTCUSD",1771715321272,0.07347554,68050.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771715321273,0.07347538,68050.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1771715322051,0.07348078,68045.0,68035.0,0.02511517]
["bitfinex","BTCUSD",1771715322256,0.29406309,68050.0,68038.0,0.07348763]
["bitfinex","BTCUSD",1771715322257,0.0734799,68046.0,68038.0,0.07348763]
["bitfinex","BTCUSD",1771715322477,0.0734799,68046.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771715322884,0.07348062,68047.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771715323512,0.0734797,68046.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771715325741,0.0734797,68046.0,68038.0,0.07348621]
["bitfinex","BTCUSD",1771715326094,0.0734797,68046.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771715326683,0.0734797,68046.0,68039.0,0.07368726]
["bitfinex","BTCUSD",1771715327735,0.07348089,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715329411,0.07348362,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715330358,0.07348253,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715330984,0.07348042,68046.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715331203,0.07367412,68048.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715331204,0.0001959,68048.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715331413,0.0001959,68048.0,68043.0,0.07348207]
["bitfinex","BTCUSD",1771715332703,0.0001959,68048.0,68039.0,0.02511517]
["bitfinex","BTCUSD",1771715332906,0.0001959,68048.0,68044.0,0.09839637]
["bitfinex","BTCUSD",1771715333086,0.0001959,68048.0,68044.0,0.0734812]
["bitfinex","BTCUSD",1771715340385,0.00016,68050.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771715340557,0.00016,68050.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715340558,0.00016,68050.0,68046.0,0.09839405]
["bitfinex","BTCUSD",1771715340951,0.00016,68050.0,68046.0,0.07347888]
["bitfinex","BTCUSD",1771715341945,0.00016,68050.0,68044.0,0.07348154]
["bitfinex","BTCUSD",1771715342142,0.07363551,68050.0,68043.0,0.07348228]
["bitfinex","BTCUSD",1771715342342,0.00016,68050.0,68042.0,0.0734819]
["bitfinex","BTCUSD",1771715343297,0.0004,68048.0,68042.0,0.0734819]
["bitfinex","BTCUSD",1771715343562,0.0004,68048.0,68044.0,0.07348174]
["bitfinex","BTCUSD",1771715346837,0.0004,68048.0,68042.0,0.0734819]
["bitfinex","BTCUSD",1771715347077,0.0004,68048.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715347078,0.09670318,68047.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715348163,0.07348012,68046.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715348450,0.0004,68048.0,68039.0,0.02390907]
["bitfinex","BTCUSD",1771715349475,0.0004,68048.0,68043.0,0.07348213]
["bitfinex","BTCUSD",1771715353581,0.0004,68048.0,68042.0,0.07348393]
["bitfinex","BTCUSD",1771715357415,0.07387759,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715359665,0.07347894,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715359873,0.0004,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715360280,0.07347877,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715360935,0.07387782,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715362513,0.07347907,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715363641,0.07348238,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715363978,0.07348238,68044.0,68039.0,0.02418029]
["bitfinex","BTCUSD",1771715364946,0.07348238,68044.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715365401,0.07348238,68044.0,68042.0,5.543e-05]
["bitfinex","BTCUSD",1771715369467,0.07348094,68045.0,68042.0,5.543e-05]
["bitfinex","BTCUSD",1771715369672,0.07347929,68047.0,68042.0,5.543e-05]
["bitfinex","BTCUSD",1771715369874,0.07347929,68047.0,68042.0,0.02403572]
["bitfinex","BTCUSD",1771715370227,0.07347929,68047.0,68042.0,0.02389131]
["bitfinex","BTCUSD",1771715370447,0.07347929,68047.0,68042.0,0.0237469]
["bitfinex","BTCUSD",1771715370644,0.0004,68048.0,68042.0,0.0237469]
["bitfinex","BTCUSD",1771715370811,0.07387774,68048.0,68042.0,0.09723085]
["bitfinex","BTCUSD",1771715372397,0.07387774,68048.0,68042.0,0.09743085]
["bitfinex","BTCUSD",1771715372629,0.0004,68047.0,68042.0,0.09743085]
["bitfinex","BTCUSD",1771715379177,0.0004,68047.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715379398,0.07348394,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715380814,0.07348394,68043.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715386983,0.07348394,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715387517,0.0734822,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715388089,0.0734822,68044.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715391219,0.0004,68047.0,68043.0,0.07348266]
["bitfinex","BTCUSD",1771715393115,0.0004,68047.0,68043.0,0.09672496]
["bitfinex","BTCUSD",1771715395993,0.0004,68047.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715397617,0.07348255,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715397828,0.07348102,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715399024,0.07349482,68032.0,68031.0,0.0001235]
["bitfinex","BTCUSD",1771715399223,0.0004,68047.0,68024.0,0.07362606]
["bitfinex","BTCUSD",1771715399224,0.07350022,68027.0,68026.0,1e-08]
["bitfinex","BTCUSD",1771715399433,0.07349374,68033.0,68026.0,1e-08]
["bitfinex","BTCUSD",1771715400166,6.858e-05,68033.0,68026.0,1e-08]
["bitfinex","BTCUSD",1771715400515,0.02436455,68038.0,68026.0,1e-08]
["bitfinex","BTCUSD",1771715400775,0.02436455,68038.0,68026.0,0.00038921]
["bitfinex","BTCUSD",1771715400989,0.07349151,68036.0,68027.0,0.07349997]
["bitfinex","BTCUSD",1771715401199,0.07349151,68036.0,68026.0,0.00038921]
["bitfinex","BTCUSD",1771715401624,0.07349778,68030.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715401825,0.07349778,68030.0,68014.0,0.29425661]
["bitfinex","BTCUSD",1771715401826,0.02436455,68027.0,68014.0,0.29425661]
["bitfinex","BTCUSD",1771715401976,0.02436455,68025.0,68018.0,0.07350903]
["bitfinex","BTCUSD",1771715402328,0.02436455,68025.0,68014.0,0.07371415]
["bitfinex","BTCUSD",1771715402654,0.07350597,68022.0,68014.0,0.07371415]
["bitfinex","BTCUSD",1771715402879,0.07350526,68023.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715403091,0.09786708,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715403289,6.86e-05,68027.0,68019.0,0.0234423]
["bitfinex","BTCUSD",1771715404612,0.07350251,68025.0,68019.0,0.0234423]
["bitfinex","BTCUSD",1771715408807,6.86e-05,68027.0,68019.0,0.0234423]
["bitfinex","BTCUSD",1771715409080,6.86e-05,68027.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715409694,0.0735013,68026.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715409894,0.07350384,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715410873,0.07350361,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715411039,0.07350486,68023.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715414990,0.07350563,68022.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715417087,0.07350563,68022.0,68019.0,5.568e-05]
["bitfinex","BTCUSD",1771715417305,0.07350563,68022.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715417546,0.07350911,68019.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715417963,0.07350813,68020.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715418188,0.073509,68019.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715418408,0.07350983,68019.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715418559,0.07350995,68018.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715418761,0.29401861,68023.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715419516,0.07350924,68019.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715420535,0.3169244,68025.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715420742,0.07350533,68023.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715421153,0.07350757,68021.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715422964,0.3169244,68025.0,68017.0,8.918e-05]
["bitfinex","BTCUSD",1771715423104,0.02291243,68025.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715423349,0.07351467,68014.0,68011.0,0.0001235]
["bitfinex","BTCUSD",1771715423685,0.07351751,68011.0,68007.0,0.17648]
["bitfinex","BTCUSD",1771715423903,0.07351787,68011.0,68004.0,0.07364856]
["bitfinex","BTCUSD",1771715424784,0.07351883,68010.0,68004.0,0.0001235]
["bitfinex","BTCUSD",1771715425159,0.07351781,68011.0,68004.0,0.07364847]
["bitfinex","BTCUSD",1771715425385,0.07351658,68012.0,68003.0,0.07372592]
["bitfinex","BTCUSD",1771715425547,0.0735194,68010.0,68003.0,0.07372592]
["bitfinex","BTCUSD",1771715426355,0.07351979,68009.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771715426757,0.07352833,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1771715427143,0.07353781,67993.0,67987.0,0.02484081]
["bitfinex","BTCUSD",1771715427349,0.07344577,67995.0,67987.0,0.07372721]
["bitfinex","BTCUSD",1771715427550,0.29412301,67999.0,67987.0,0.07372746]
["bitfinex","BTCUSD",1771715427551,0.02291243,67998.0,67987.0,0.07372746]
["bitfinex","BTCUSD",1771715427679,0.07353565,67995.0,67987.0,0.07372746]
["bitfinex","BTCUSD",1771715427881,0.07353265,67997.0,67990.0,0.00027679]
["bitfinex","BTCUSD",1771715428288,0.07353373,67996.0,67990.0,0.00027679]
["bitfinex","BTCUSD",1771715428490,0.02291243,67998.0,67992.0,0.07353802]
["bitfinex","BTCUSD",1771715428777,0.00016,68010.0,67994.0,0.29414193]
["bitfinex","BTCUSD",1771715428943,0.07352295,68006.0,67999.0,0.07352985]
["bitfinex","BTCUSD",1771715429496,0.07352295,68006.0,67999.0,0.07353037]
["bitfinex","BTCUSD",1771715431480,0.07352095,68008.0,68000.0,0.07352915]
["bitfinex","BTCUSD",1771715431674,0.07351609,68013.0,68006.0,0.07352209]
["bitfinex","BTCUSD",1771715431855,0.07351463,68014.0,68006.0,0.0981788]
["bitfinex","BTCUSD",1771715432586,0.0735157,68013.0,68006.0,0.0981788]
["bitfinex","BTCUSD",1771715433008,0.29173779,68015.0,68007.0,0.07352181]
["bitfinex","BTCUSD",1771715433186,0.07351434,68014.0,68007.0,0.07352181]
["bitfinex","BTCUSD",1771715433368,0.07351573,68013.0,68006.0,0.02465671]
["bitfinex","BTCUSD",1771715433786,0.07351653,68012.0,68006.0,0.02465671]
["bitfinex","BTCUSD",1771715434427,0.07351546,68013.0,68006.0,0.0981796]
["bitfinex","BTCUSD",1771715436523,0.2182243,68015.0,68013.0,0.07351453]
["bitfinex","BTCUSD",1771715436719,0.2182243,68015.0,68011.0,0.07351663]
["bitfinex","BTCUSD",1771715436963,0.0001043,68015.0,68011.0,0.07351663]
["bitfinex","BTCUSD",1771715437779,0.0001043,68015.0,68011.0,0.07363342]
["bitfinex","BTCUSD",1771715438190,0.21876,68020.0,68011.0,0.07363342]
["bitfinex","BTCUSD",1771715438191,0.21876,68020.0,68012.0,0.09606936]
["bitfinex","BTCUSD",1771715438395,0.29226859,68020.0,68012.0,0.09606936]
["bitfinex","BTCUSD",1771715438579,0.29226859,68020.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771715438814,0.29226817,68020.0,68013.0,0.07351517]
["bitfinex","BTCUSD",1771715438989,0.0004,68019.0,68012.0,0.09606814]
["bitfinex","BTCUSD",1771715439587,0.0004,68019.0,68013.0,0.0735152]
["bitfinex","BTCUSD",1771715440089,0.0739097,68019.0,68012.0,0.02255386]
["bitfinex","BTCUSD",1771715440285,0.0739097,68019.0,68012.0,0.09607025]
["bitfinex","BTCUSD",1771715440286,0.0004,68019.0,68012.0,0.09607025]
["bitfinex","BTCUSD",1771715440463,0.0004,68019.0,68012.0,0.02255386]
["bitfinex","BTCUSD",1771715440683,0.0004,68019.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771715440876,0.0004,68019.0,68014.0,0.09606738]
["bitfinex","BTCUSD",1771715441080,0.0004,68019.0,68014.0,0.07351352]
["bitfinex","BTCUSD",1771715441323,0.0004,68019.0,68016.0,0.07351205]
["bitfinex","BTCUSD",1771715441726,0.0004,68019.0,68015.0,0.09606671]
["bitfinex","BTCUSD",1771715442065,0.0004,68019.0,68015.0,0.02255386]
["bitfinex","BTCUSD",1771715442274,0.0004,68019.0,68012.0,0.07351552]
["bitfinex","BTCUSD",1771715442669,0.0004,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1771715442874,0.0004,68019.0,68013.0,0.07351324]
["bitfinex","BTCUSD",1771715443262,0.07390907,68019.0,68011.0,0.02267065]
["bitfinex","BTCUSD",1771715443462,0.07390907,68019.0,68012.0,0.07351625]
["bitfinex","BTCUSD",1771715444062,0.0004,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1771715444430,0.02304122,68119.0,68011.0,0.02267065]
["bitfinex","BTCUSD",1771715444431,0.0004,68027.0,68011.0,0.00011679]
["bitfinex","BTCUSD",1771715444621,0.07350317,68025.0,68017.0,0.07351004]
["bitfinex","BTCUSD",1771715444830,0.07350353,68024.0,68017.0,0.07351004]
["bitfinex","BTCUSD",1771715445028,0.07350353,68024.0,68017.0,0.07303146]
["bitfinex","BTCUSD",1771715445260,0.07350353,68024.0,68015.0,0.07351238]
["bitfinex","BTCUSD",1771715445435,0.07350454,68023.0,68015.0,0.07351238]
["bitfinex","BTCUSD",1771715445647,0.07350353,68024.0,68015.0,0.07351238]
["bitfinex","BTCUSD",1771715446276,0.07350584,68022.0,68015.0,0.06197385]
["bitfinex","BTCUSD",1771715446481,0.0004,68019.0,68015.0,0.06197385]
["bitfinex","BTCUSD",1771715446683,0.0004,68019.0,68015.0,0.08452771]
["bitfinex","BTCUSD",1771715446890,0.0004,68019.0,68016.0,0.07351167]
["bitfinex","BTCUSD",1771715447148,0.0004,68019.0,68015.0,0.08452771]
["bitfinex","BTCUSD",1771715448559,0.0004,68019.0,68016.0,0.07351127]
["bitfinex","BTCUSD",1771715448825,0.0004,68019.0,68015.0,0.08452771]
["bitfinex","BTCUSD",1771715449749,0.0004,68019.0,68015.0,0.02255386]
["bitfinex","BTCUSD",1771715449991,0.0004,68019.0,68015.0,0.09606699]
["bitfinex","BTCUSD",1771715451909,0.0004,68019.0,68015.0,0.02255386]
["bitfinex","BTCUSD",1771715452129,0.07390888,68019.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715453631,0.07390888,68019.0,68013.0,0.07351519]
["bitfinex","BTCUSD",1771715454033,0.0004,68019.0,68013.0,0.07351519]
["bitfinex","BTCUSD",1771715457702,1e-08,68027.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1771715458015,0.0004,68033.0,68028.0,0.07349868]
["bitfinex","BTCUSD",1771715458375,0.0004,68033.0,68028.0,0.09605254]
["bitfinex","BTCUSD",1771715458621,0.0004,68033.0,68028.0,0.07349868]
["bitfinex","BTCUSD",1771715459693,0.0004,68033.0,68028.0,0.02255386]
["bitfinex","BTCUSD",1771715459895,0.07349515,68032.0,68025.0,0.07350216]
["bitfinex","BTCUSD",1771715460122,0.0004,68026.0,68025.0,0.07350216]
["bitfinex","BTCUSD",1771715460531,0.0004,68026.0,68020.0,0.07366705]
["bitfinex","BTCUSD",1771715460734,0.0004,68026.0,68021.0,0.07350645]
["bitfinex","BTCUSD",1771715462591,0.07349669,68031.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771715462592,0.07349786,68030.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771715462799,0.07340786,68030.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771715467473,0.07380786,68030.0,68023.0,0.07350433]
["bitfinex","BTCUSD",1771715474781,0.02411967,68032.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771715474999,0.0004,68030.0,68020.0,0.02330701]
["bitfinex","BTCUSD",1771715476271,0.0004,68030.0,68026.0,0.07350035]
["bitfinex","BTCUSD",1771715476488,0.0004,68030.0,68026.0,0.07350047]
["bitfinex","BTCUSD",1771715477682,0.0004,68030.0,68026.0,0.07341047]
["bitfinex","BTCUSD",1771715479112,0.0004,68030.0,68027.0,0.07349988]
["bitfinex","BTCUSD",1771715481250,0.0004,68030.0,68028.0,0.07349827]
["bitfinex","BTCUSD",1771715485714,0.0004,68030.0,68027.0,0.07349827]
["bitfinex","BTCUSD",1771715486304,0.0004,68033.0,68027.0,0.07349827]
["bitfinex","BTCUSD",1771715487314,0.0004,68033.0,68027.0,0.07349981]
["bitfinex","BTCUSD",1771715488103,0.0004,68033.0,68025.0,0.07350158]
["bitfinex","BTCUSD",1771715488307,0.0004,68033.0,68029.0,0.07349781]
["bitfinex","BTCUSD",1771715488708,0.0004,68033.0,68028.0,0.07349903]
["bitfinex","BTCUSD",1771715492703,0.0004,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1771715492955,0.0004,68037.0,68032.0,0.07349402]
["bitfinex","BTCUSD",1771715493337,0.0004,68037.0,68033.0,0.0734927]
["bitfinex","BTCUSD",1771715493557,0.0004,68037.0,68032.0,0.07349466]
["bitfinex","BTCUSD",1771715494121,0.00044003,68037.0,68034.0,0.07349256]
["bitfinex","BTCUSD",1771715494578,0.00044003,68037.0,68026.0,0.02334701]
["bitfinex","BTCUSD",1771715494579,0.00056,68040.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771715494788,0.0004,68041.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771715494951,0.0004,68041.0,68040.0,4.003e-05]
["bitfinex","BTCUSD",1771715495531,0.0004,68041.0,68038.0,0.05368787]
["bitfinex","BTCUSD",1771715496156,0.07388278,68044.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771715496355,0.07348396,68043.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771715496560,0.07388278,68044.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771715496561,0.07388278,68044.0,68037.0,0.07348921]
["bitfinex","BTCUSD",1771715496769,0.07348329,68043.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771715498180,0.07352904,68043.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771715498382,0.0004,68041.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771715499259,0.0004,68041.0,68037.0,0.0734892]
["bitfinex","BTCUSD",1771715499708,0.0004,68041.0,68036.0,0.07349028]
["bitfinex","BTCUSD",1771715501630,0.0004,68041.0,68030.0,0.02330701]
["bitfinex","BTCUSD",1771715501822,0.0004,68041.0,68037.0,0.07348884]
["bitfinex","BTCUSD",1771715503457,0.0004,68041.0,68038.0,0.07348818]
["bitfinex","BTCUSD",1771715506995,0.0004,68041.0,68037.0,0.0002]
["bitfinex","BTCUSD",1771715507201,0.0004,68041.0,68034.0,0.07349068]
["bitfinex","BTCUSD",1771715507403,0.07388545,68041.0,68034.0,0.07349068]
["bitfinex","BTCUSD",1771715507963,0.0004,68041.0,68035.0,0.07349151]
["bitfinex","BTCUSD",1771715510850,0.07388521,68041.0,68034.0,0.07180565]
["bitfinex","BTCUSD",1771715511260,0.07388521,68041.0,68035.0,0.07349157]
["bitfinex","BTCUSD",1771715511684,0.07388521,68041.0,68035.0,0.07369157]
["bitfinex","BTCUSD",1771715512334,0.0004,68041.0,68035.0,0.07369157]
["bitfinex","BTCUSD",1771715518256,0.0004,68044.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771715518462,0.0004,68044.0,68035.0,0.02505057]
["bitfinex","BTCUSD",1771715518634,0.0004,68044.0,68040.0,0.07348538]
["bitfinex","BTCUSD",1771715518834,0.0004,68044.0,68040.0,0.07334123]
["bitfinex","BTCUSD",1771715519930,0.0004,68043.0,68040.0,0.07334123]
["bitfinex","BTCUSD",1771715521945,0.0004,68043.0,68038.0,0.07348771]
["bitfinex","BTCUSD",1771715521946,0.07388318,68043.0,68036.0,0.07348968]
["bitfinex","BTCUSD",1771715522152,0.0004,68043.0,68037.0,0.0734893]
["bitfinex","BTCUSD",1771715524019,0.0004,68043.0,68038.0,0.07348818]
["bitfinex","BTCUSD",1771715524661,0.0004,68044.0,68039.0,0.07348723]
["bitfinex","BTCUSD",1771715526059,0.0004,68044.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771715527196,0.02282349,68057.0,68041.0,0.02480482]
["bitfinex","BTCUSD",1771715527405,0.01368002,68056.0,68050.0,0.07347536]
["bitfinex","BTCUSD",1771715527625,0.02282349,68057.0,68050.0,0.07347536]
["bitfinex","BTCUSD",1771715527626,0.09629233,68057.0,68050.0,0.07347536]
["bitfinex","BTCUSD",1771715527830,0.01367994,68056.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771715527986,0.09629233,68057.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771715528193,0.07346931,68056.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771715529787,0.07337931,68056.0,68049.0,0.07347634]
["bitfinex","BTCUSD",1771715530366,0.0002159,68057.0,68047.0,0.31672918]
["bitfinex","BTCUSD",1771715530697,0.0002159,68057.0,68050.0,0.07347434]
["bitfinex","BTCUSD",1771715531306,0.0002159,68057.0,68015.0,0.36773587]
["bitfinex","BTCUSD",1771715531307,0.39515852,68056.0,68018.0,0.58807751]
["bitfinex","BTCUSD",1771715531523,0.37655355,68053.0,68044.0,0.0734795]
["bitfinex","BTCUSD",1771715531817,0.02368496,68051.0,68046.0,0.0734795]
["bitfinex","BTCUSD",1771715532000,0.02368496,68051.0,68034.0,0.39176094]
["bitfinex","BTCUSD",1771715532263,0.02368496,68051.0,68045.0,0.07347998]
["bitfinex","BTCUSD",1771715532662,0.02368496,68051.0,68046.0,0.07347947]
["bitfinex","BTCUSD",1771715533225,0.02368496,68051.0,68044.0,0.07348178]
["bitfinex","BTCUSD",1771715533424,0.02368496,68051.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1771715534025,0.02368496,68051.0,68046.0,0.0734796]
["bitfinex","BTCUSD",1771715535333,0.02368496,68051.0,68044.0,0.07348178]
["bitfinex","BTCUSD",1771715535670,0.02368496,68051.0,68046.0,0.07347946]
["bitfinex","BTCUSD",1771715536382,0.02408496,68051.0,68045.0,0.07348049]
["bitfinex","BTCUSD",1771715536584,0.02408496,68051.0,68045.0,0.07347994]
["bitfinex","BTCUSD",1771715536944,0.02408496,68051.0,68043.0,0.07348208]
["bitfinex","BTCUSD",1771715536945,0.09755942,68051.0,68043.0,0.07348208]
["bitfinex","BTCUSD",1771715537181,0.09755942,68051.0,68044.0,0.07348175]
["bitfinex","BTCUSD",1771715537375,0.02408496,68051.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715537587,0.02368496,68049.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715539222,0.07347613,68050.0,68042.0,0.07348305]
["bitfinex","BTCUSD",1771715539816,0.0004,68051.0,68042.0,0.09770018]
["bitfinex","BTCUSD",1771715540017,0.07347616,68050.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1771715540225,0.07347193,68054.0,68043.0,0.29393023]
["bitfinex","BTCUSD",1771715540422,0.07347193,68054.0,68044.0,0.02421713]
["bitfinex","BTCUSD",1771715540600,0.0734694,68056.0,68047.0,0.09769568]
["bitfinex","BTCUSD",1771715540802,0.0734694,68056.0,68047.0,0.07347855]
["bitfinex","BTCUSD",1771715541008,0.02368496,68054.0,68041.0,0.07348456]
["bitfinex","BTCUSD",1771715541226,0.02368496,68049.0,68043.0,0.07348291]
["bitfinex","BTCUSD",1771715541427,0.07347454,68051.0,68043.0,0.07348291]
["bitfinex","BTCUSD",1771715541588,0.07347454,68051.0,68044.0,0.07348132]
["bitfinex","BTCUSD",1771715544432,0.02368496,68049.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715544637,0.02368496,68047.0,68037.0,0.29395575]
["bitfinex","BTCUSD",1771715544834,0.02368496,68047.0,68039.0,0.07348638]
["bitfinex","BTCUSD",1771715545036,0.02368496,68047.0,68041.0,0.0734844]
["bitfinex","BTCUSD",1771715545236,0.07347195,68054.0,68046.0,0.07347888]
["bitfinex","BTCUSD",1771715545496,0.0734725,68053.0,68046.0,0.07347888]
["bitfinex","BTCUSD",1771715546473,0.07346998,68055.0,68042.0,0.07348332]
["bitfinex","BTCUSD",1771715546677,0.07346998,68055.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715546678,0.07347923,68047.0,68040.0,0.07364536]
["bitfinex","BTCUSD",1771715547527,0.07368043,68047.0,68040.0,0.07364536]
["bitfinex","BTCUSD",1771715549064,0.07368043,68047.0,68038.0,0.07348758]
["bitfinex","BTCUSD",1771715549065,0.07368185,68047.0,68038.0,0.07348758]
["bitfinex","BTCUSD",1771715549836,0.07368185,68047.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771715550037,0.07277055,68047.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1771715551662,0.00016,68050.0,68043.0,0.07348289]
["bitfinex","BTCUSD",1771715553292,0.00056,68050.0,68043.0,0.07348289]
["bitfinex","BTCUSD",1771715553499,0.07403556,68050.0,68043.0,0.07348289]
["bitfinex","BTCUSD",1771715557669,0.0734768,68049.0,68042.0,0.07348364]
["bitfinex","BTCUSD",1771715558858,0.07347754,68048.0,68039.0,0.0002]
["bitfinex","BTCUSD",1771715559212,0.02316398,68047.0,68037.0,0.29395512]
["bitfinex","BTCUSD",1771715559511,0.02316398,68047.0,68039.0,0.07348513]
["bitfinex","BTCUSD",1771715560063,0.02316398,68047.0,68040.0,0.07348519]
["bitfinex","BTCUSD",1771715560698,0.09664269,68047.0,68040.0,0.07348519]
["bitfinex","BTCUSD",1771715561091,0.02316398,68046.0,68040.0,0.07348519]
["bitfinex","BTCUSD",1771715561575,0.0966437,68046.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771715561923,0.07348078,68045.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1771715562064,0.07347972,68046.0,68038.0,0.07348809]
["bitfinex","BTCUSD",1771715562310,0.00056,68050.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771715563555,0.07347761,68048.0,68042.0,0.07348395]
["bitfinex","BTCUSD",1771715567550,0.07348093,68045.0,68035.0,0.00024575]
["bitfinex","BTCUSD",1771715567746,0.07348093,68045.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715567919,0.07348278,68044.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715569031,0.07348093,68045.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715569890,0.00056,68050.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715570082,0.00056,68050.0,68043.0,0.38455005]
["bitfinex","BTCUSD",1771715570256,0.00056,68050.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715571459,0.07403541,68050.0,68043.0,0.07348195]
["bitfinex","BTCUSD",1771715571667,0.07347646,68049.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715571873,0.07348115,68045.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715573299,0.09664442,68046.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715573483,0.02316398,68045.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771715573807,0.07348885,68038.0,68030.0,0.07385676]
["bitfinex","BTCUSD",1771715574014,7.431e-05,68038.0,68030.0,0.00036]
["bitfinex","BTCUSD",1771715574184,0.07356365,68038.0,68030.0,0.07385614]
["bitfinex","BTCUSD",1771715574358,7.431e-05,68038.0,68031.0,0.07349488]
["bitfinex","BTCUSD",1771715574560,7.431e-05,68038.0,68032.0,0.07369456]
["bitfinex","BTCUSD",1771715575404,7.431e-05,68038.0,68036.0,0.07349023]
["bitfinex","BTCUSD",1771715576243,7.431e-05,68038.0,68035.0,0.07349155]
["bitfinex","BTCUSD",1771715578311,7.431e-05,68038.0,68029.0,0.02354398]
["bitfinex","BTCUSD",1771715578514,7.431e-05,68038.0,68034.0,0.07349214]
["bitfinex","BTCUSD",1771715578732,7.431e-05,68038.0,68033.0,0.07349363]
["bitfinex","BTCUSD",1771715582049,7.431e-05,68038.0,68034.0,0.0002]
["bitfinex","BTCUSD",1771715584146,0.07348171,68046.0,68037.0,0.07348862]
["bitfinex","BTCUSD",1771715584464,0.07348171,68046.0,68038.0,0.38455005]
["bitfinex","BTCUSD",1771715584887,0.07348083,68045.0,68038.0,0.45803763]
["bitfinex","BTCUSD",1771715585817,0.07347868,68047.0,68040.0,0.0734854]
["bitfinex","BTCUSD",1771715586480,0.07348,68046.0,68039.0,0.07348695]
["bitfinex","BTCUSD",1771715587539,0.07348078,68045.0,68039.0,0.07348695]
["bitfinex","BTCUSD",1771715588380,0.07348212,68044.0,68036.0,0.07348976]
["bitfinex","BTCUSD",1771715588584,0.00056,68050.0,68029.0,0.0001219]
["bitfinex","BTCUSD",1771715588845,0.35988961,68049.0,68029.0,0.0001219]
["bitfinex","BTCUSD",1771715589030,0.07348847,68038.0,68033.0,0.0002]
["bitfinex","BTCUSD",1771715589516,0.0084176,68050.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771715589738,0.0734959,68031.0,68030.0,7.431e-05]
["bitfinex","BTCUSD",1771715589954,0.02457584,68030.0,68021.0,0.07370616]
["bitfinex","BTCUSD",1771715590156,0.02457584,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715590537,0.07350033,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715590859,0.09807617,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715591987,0.09807617,68027.0,68021.0,0.07370667]
["bitfinex","BTCUSD",1771715592188,0.07350176,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715592392,0.0735013,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715592610,0.07350239,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715593021,0.09684874,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715593382,0.07350442,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715594499,0.07350454,68023.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715594874,0.29399849,68028.0,68016.0,1e-08]
["bitfinex","BTCUSD",1771715594875,0.0233473,68020.0,68016.0,1e-08]
["bitfinex","BTCUSD",1771715595077,0.07351094,68018.0,68015.0,0.00023191]
["bitfinex","BTCUSD",1771715595501,0.07351164,68017.0,68015.0,0.00023191]
["bitfinex","BTCUSD",1771715595815,0.07351094,68018.0,68015.0,0.00023191]
["bitfinex","BTCUSD",1771715596004,0.07351103,68017.0,68015.0,0.00011001]
["bitfinex","BTCUSD",1771715596322,0.07351094,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715596323,0.07351237,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715597779,0.07351094,68018.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715598089,0.31737672,68021.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715598090,0.0233473,68021.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715598306,0.07351407,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715598502,0.36267411,68023.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715598503,0.09686123,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715598705,0.07351319,68015.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771715599177,0.07351319,68015.0,68006.0,0.07352212]
["bitfinex","BTCUSD",1771715599178,0.29404413,68018.0,67993.0,0.29427684]
["bitfinex","BTCUSD",1771715599376,0.07352184,68007.0,67993.0,0.29427684]
["bitfinex","BTCUSD",1771715599496,0.07352341,68006.0,67997.0,0.07353077]
["bitfinex","BTCUSD",1771715599704,0.07352529,68004.0,67997.0,0.07353077]
["bitfinex","BTCUSD",1771715600350,0.07352341,68006.0,67998.0,0.07353096]
["bitfinex","BTCUSD",1771715600553,0.0736034,68006.0,67998.0,0.07353096]
["bitfinex","BTCUSD",1771715601150,0.07360394,68006.0,67998.0,0.07353128]
["bitfinex","BTCUSD",1771715602144,0.07352726,68002.0,67995.0,0.07353459]
["bitfinex","BTCUSD",1771715602765,0.07352726,68002.0,68000.0,0.0004901]
["bitfinex","BTCUSD",1771715603110,7.999e-05,68006.0,68000.0,0.0004901]
["bitfinex","BTCUSD",1771715603111,0.07352573,68004.0,68000.0,0.0004901]
["bitfinex","BTCUSD",1771715603468,0.07352538,68004.0,68000.0,0.0004901]
["bitfinex","BTCUSD",1771715604132,0.07352833,68001.0,68000.0,0.0004901]
["bitfinex","BTCUSD",1771715604904,0.07352941,68000.0,67993.0,0.0003301]
["bitfinex","BTCUSD",1771715605106,0.07343941,68000.0,67993.0,0.0003301]
["bitfinex","BTCUSD",1771715606347,0.07352833,68001.0,67993.0,0.07386678]
["bitfinex","BTCUSD",1771715607029,0.29409835,68005.0,67993.0,0.0003301]
["bitfinex","BTCUSD",1771715607260,0.07352724,68002.0,67996.0,0.36339193]
["bitfinex","BTCUSD",1771715607462,0.00016,68010.0,67993.0,0.0003301]
["bitfinex","BTCUSD",1771715607701,0.00016,68010.0,68001.0,0.0225164]
["bitfinex","BTCUSD",1771715608224,0.07352437,68005.0,68001.0,0.0225164]
["bitfinex","BTCUSD",1771715608429,0.07352437,68005.0,67999.0,0.53998872]
["bitfinex","BTCUSD",1771715609782,0.07352437,68005.0,67999.0,0.36350872]
["bitfinex","BTCUSD",1771715610696,0.07352437,68005.0,67999.0,0.36370872]
["bitfinex","BTCUSD",1771715613455,0.00016,68010.0,67999.0,0.36370872]
["bitfinex","BTCUSD",1771715613456,0.0235073,68020.0,68002.0,0.36339193]
["bitfinex","BTCUSD",1771715613586,0.0235073,68020.0,68000.0,0.07368861]
["bitfinex","BTCUSD",1771715613587,0.07352165,68008.0,68000.0,0.07368861]
["bitfinex","BTCUSD",1771715614594,0.07352165,68008.0,68001.0,0.07352804]
["bitfinex","BTCUSD",1771715614934,0.0233473,68013.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771715615707,0.07352267,68007.0,68000.0,0.07368908]
["bitfinex","BTCUSD",1771715616731,0.07352098,68008.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771715616930,0.07351427,68014.0,68005.0,0.07352319]
["bitfinex","BTCUSD",1771715617870,0.07352063,68009.0,68001.0,0.07352796]
["bitfinex","BTCUSD",1771715618477,0.07392091,68008.0,68001.0,0.07352796]
["bitfinex","BTCUSD",1771715620472,0.07352273,68007.0,68000.0,0.07388913]
["bitfinex","BTCUSD",1771715620677,0.07392284,68008.0,68001.0,0.07352819]
["bitfinex","BTCUSD",1771715625598,0.07391915,68010.0,68001.0,0.02358876]
["bitfinex","BTCUSD",1771715626587,0.0004,68010.0,68004.0,0.07352477]
["bitfinex","BTCUSD",1771715626789,0.0739186,68010.0,68004.0,0.07352477]
["bitfinex","BTCUSD",1771715627292,0.0739186,68010.0,68003.0,0.07352587]
["bitfinex","BTCUSD",1771715634371,0.0004,68010.0,68001.0,0.02358876]
["bitfinex","BTCUSD",1771715634517,0.07351508,68014.0,68006.0,0.07352286]
["bitfinex","BTCUSD",1771715634712,0.07351634,68013.0,68006.0,0.07352286]
["bitfinex","BTCUSD",1771715634961,0.07351535,68013.0,68006.0,0.07352286]
["bitfinex","BTCUSD",1771715635338,0.0004,68015.0,68005.0,0.02358876]
["bitfinex","BTCUSD",1771715635680,0.0004,68015.0,68007.0,0.02358876]
["bitfinex","BTCUSD",1771715635891,0.0004,68015.0,68009.0,0.07351897]
["bitfinex","BTCUSD",1771715636223,0.0004,68017.0,68007.0,0.02358876]
["bitfinex","BTCUSD",1771715636423,0.0004,68017.0,68008.0,0.37898405]
["bitfinex","BTCUSD",1771715636740,0.07351291,68016.0,68009.0,0.07351759]
["bitfinex","BTCUSD",1771715638663,0.0004,68015.0,68009.0,0.07351759]
["bitfinex","BTCUSD",1771715639659,0.0004,68029.0,68016.0,0.37898405]
["bitfinex","BTCUSD",1771715639955,0.0004,68029.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771715640082,0.0004,68029.0,68020.0,0.29402823]
["bitfinex","BTCUSD",1771715640299,0.0004,68029.0,68024.0,0.07350308]
["bitfinex","BTCUSD",1771715640686,0.0004,68029.0,68023.0,0.07350421]
["bitfinex","BTCUSD",1771715641113,0.0004,68029.0,68024.0,0.07350329]
["bitfinex","BTCUSD",1771715641349,0.0004,68029.0,68024.0,0.0001234]
["bitfinex","BTCUSD",1771715641350,0.07389887,68029.0,68024.0,0.0001234]
["bitfinex","BTCUSD",1771715641562,0.07349934,68028.0,68024.0,0.0001234]
["bitfinex","BTCUSD",1771715643112,0.29410905,68040.0,68024.0,0.0001234]
["bitfinex","BTCUSD",1771715643311,0.07349431,68033.0,68024.0,0.0001234]
["bitfinex","BTCUSD",1771715644158,0.0734924,68035.0,68028.0,0.07349906]
["bitfinex","BTCUSD",1771715644362,0.0734924,68035.0,68028.0,0.07362246]
["bitfinex","BTCUSD",1771715644554,0.02381048,68038.0,68028.0,0.0001234]
["bitfinex","BTCUSD",1771715644555,0.07349266,68034.0,68028.0,0.0001234]
["bitfinex","BTCUSD",1771715644766,0.07349385,68033.0,68028.0,0.0001234]
["bitfinex","BTCUSD",1771715645850,0.05910942,68034.0,68028.0,0.0001234]
["bitfinex","BTCUSD",1771715647010,0.0004,68035.0,68028.0,0.0001234]
["bitfinex","BTCUSD",1771715647205,0.02381048,68032.0,68028.0,0.0001234]
["bitfinex","BTCUSD",1771715647412,0.09730623,68032.0,68028.0,0.0001234]
["bitfinex","BTCUSD",1771715648106,0.02379694,68034.0,68022.0,0.0001438]
["bitfinex","BTCUSD",1771715648333,0.0004,68035.0,68022.0,0.07364927]
["bitfinex","BTCUSD",1771715648334,0.09729601,68029.0,68022.0,0.07364927]
["bitfinex","BTCUSD",1771715649805,0.09729601,68029.0,68022.0,0.07464927]
["bitfinex","BTCUSD",1771715650182,0.09729601,68029.0,68022.0,0.07364927]
["bitfinex","BTCUSD",1771715650942,0.09729601,68029.0,68020.0,0.07366572]
["bitfinex","BTCUSD",1771715650943,0.02379694,68028.0,68020.0,0.07350706]
["bitfinex","BTCUSD",1771715651071,0.02379694,68026.0,68019.0,0.07350858]
["bitfinex","BTCUSD",1771715651275,0.02379694,68026.0,68016.0,0.07351185]
["bitfinex","BTCUSD",1771715651474,0.07350524,68023.0,68016.0,0.07351185]
["bitfinex","BTCUSD",1771715651717,0.07350524,68023.0,68016.0,0.07351195]
["bitfinex","BTCUSD",1771715651894,0.02444964,68026.0,68014.0,0.07365732]
["bitfinex","BTCUSD",1771715652096,0.07350489,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771715652342,5.72e-05,68028.0,68014.0,0.0001438]
["bitfinex","BTCUSD",1771715652487,0.07350739,68021.0,68014.0,0.0001438]
["bitfinex","BTCUSD",1771715653407,0.07350739,68021.0,68014.0,0.07365724]
["bitfinex","BTCUSD",1771715653646,0.07350774,68022.0,68014.0,0.0001438]
["bitfinex","BTCUSD",1771715654451,0.07350792,68020.0,68014.0,0.0001438]
["bitfinex","BTCUSD",1771715655341,0.0735087,68021.0,68014.0,0.07365806]
["bitfinex","BTCUSD",1771715655721,0.0735087,68021.0,68014.0,0.0001438]
["bitfinex","BTCUSD",1771715656448,0.0735087,68021.0,68015.0,0.07351296]
["bitfinex","BTCUSD",1771715660530,0.07350788,68020.0,68014.0,0.0001438]
["bitfinex","BTCUSD",1771715661041,0.02444964,68019.0,68013.0,0.07351452]
["bitfinex","BTCUSD",1771715661655,0.02444964,68020.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771715661853,0.07350978,68019.0,68010.0,0.00016]
["bitfinex","BTCUSD",1771715662616,0.0979578,68020.0,68013.0,0.07351534]
["bitfinex","BTCUSD",1771715663243,0.07350898,68019.0,68012.0,0.07351608]
["bitfinex","BTCUSD",1771715663455,0.09795764,68020.0,68013.0,0.07351512]
["bitfinex","BTCUSD",1771715664534,0.02444964,68020.0,68014.0,0.07351416]
["bitfinex","BTCUSD",1771715668088,0.09795777,68020.0,68013.0,0.07351519]
["bitfinex","BTCUSD",1771715669295,0.44138987,68029.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771715669499,0.02444964,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771715669968,0.09796632,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771715670170,0.02444964,68011.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771715672352,0.07351284,68016.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771715672572,0.07351417,68015.0,68008.0,0.07372061]
["bitfinex","BTCUSD",1771715675219,0.07351442,68014.0,68008.0,0.07372061]
["bitfinex","BTCUSD",1771715677457,0.07351284,68016.0,68010.0,0.07351858]
["bitfinex","BTCUSD",1771715677802,0.07351284,68016.0,68008.0,0.07372061]
["bitfinex","BTCUSD",1771715677803,0.07351309,68017.0,68008.0,0.07372061]
["bitfinex","BTCUSD",1771715678513,0.07351328,68015.0,68008.0,0.07372061]
["bitfinex","BTCUSD",1771715679500,0.02306463,68014.0,68006.0,0.07366599]
["bitfinex","BTCUSD",1771715680593,0.07351328,68015.0,68008.0,0.07351997]
["bitfinex","BTCUSD",1771715681566,0.07351328,68015.0,68008.0,0.05374473]
["bitfinex","BTCUSD",1771715681772,0.39480403,68016.0,68006.0,0.0001438]
["bitfinex","BTCUSD",1771715681947,0.02306463,68013.0,68005.0,0.07352371]
["bitfinex","BTCUSD",1771715683364,0.02306463,68013.0,68007.0,0.07352168]
["bitfinex","BTCUSD",1771715684011,0.02306463,68012.0,68002.0,0.29410768]
["bitfinex","BTCUSD",1771715684501,0.02306463,68012.0,68006.0,0.07352215]
["bitfinex","BTCUSD",1771715684836,0.02324773,68012.0,68006.0,0.07352215]
["bitfinex","BTCUSD",1771715685798,0.02324773,68012.0,68007.0,0.07352172]
["bitfinex","BTCUSD",1771715687603,0.0001831,68012.0,68007.0,0.07352172]
["bitfinex","BTCUSD",1771715688455,0.07351573,68013.0,68007.0,0.07352172]
["bitfinex","BTCUSD",1771715689850,0.0004,68014.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771715689851,0.07351962,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771715690053,0.07352036,68009.0,68002.0,0.07372623]
["bitfinex","BTCUSD",1771715690818,0.09657998,68013.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771715690965,0.0004,68014.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771715690966,0.07352277,68007.0,68002.0,0.0002]
["bitfinex","BTCUSD",1771715691949,0.07352277,68007.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715691950,0.02306463,68007.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715692158,0.00802803,68010.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715692159,0.07352849,68001.0,67995.0,0.00031679]
["bitfinex","BTCUSD",1771715693302,0.0735302,68000.0,67995.0,0.00031679]
["bitfinex","BTCUSD",1771715694762,0.07352761,68002.0,67995.0,0.07385127]
["bitfinex","BTCUSD",1771715695950,0.07352843,68001.0,67995.0,0.00031679]
["bitfinex","BTCUSD",1771715696431,0.07352843,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1771715696601,0.07352843,68001.0,67994.0,0.00018999]
["bitfinex","BTCUSD",1771715696802,0.09659306,68001.0,67993.0,0.07353624]
["bitfinex","BTCUSD",1771715697012,0.0735297,68000.0,67993.0,0.07363928]
["bitfinex","BTCUSD",1771715697844,0.0735297,68000.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715698045,0.0735297,68000.0,67995.0,0.02355459]
["bitfinex","BTCUSD",1771715698240,0.0735297,68000.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715698511,0.07353071,67999.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715698725,0.2941019,68004.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715698726,0.0004,68009.0,67995.0,0.0002]
["bitfinex","BTCUSD",1771715698942,0.0004,68009.0,67993.0,0.07363993]
["bitfinex","BTCUSD",1771715698943,0.07353365,67997.0,67993.0,0.00010304]
["bitfinex","BTCUSD",1771715699176,0.07353365,67997.0,67983.0,0.35466739]
["bitfinex","BTCUSD",1771715699177,0.3717394,67998.0,67978.0,0.02335459]
["bitfinex","BTCUSD",1771715699374,0.3717394,67998.0,67974.0,0.35466739]
["bitfinex","BTCUSD",1771715699375,0.02306463,67991.0,67974.0,0.35466739]
["bitfinex","BTCUSD",1771715699645,0.3717394,67991.0,67973.0,0.02335459]
["bitfinex","BTCUSD",1771715699848,0.07354858,67983.0,67976.0,0.07355524]
["bitfinex","BTCUSD",1771715700054,0.07354933,67982.0,67975.0,0.0735561]
["bitfinex","BTCUSD",1771715700198,0.07354311,67988.0,67979.0,0.25007192]
["bitfinex","BTCUSD",1771715700400,0.58817041,68008.0,67979.0,0.25007192]
["bitfinex","BTCUSD",1771715700401,0.02306463,67999.0,67984.0,0.07354616]
["bitfinex","BTCUSD",1771715700599,0.07354011,67991.0,67984.0,0.07354616]
["bitfinex","BTCUSD",1771715700816,0.07353249,67998.0,67986.0,0.02335459]
["bitfinex","BTCUSD",1771715701018,0.09675512,68000.0,67986.0,0.02335459]
["bitfinex","BTCUSD",1771715701246,0.07354126,67990.0,67981.0,0.07354923]
["bitfinex","BTCUSD",1771715701592,0.07354126,67990.0,67983.0,0.07354686]
["bitfinex","BTCUSD",1771715701883,0.07353943,67991.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1771715702237,0.07353845,67992.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1771715702464,0.07354042,67990.0,67983.0,0.0735477]
["bitfinex","BTCUSD",1771715702836,0.07353935,67991.0,67982.0,0.07354681]
["bitfinex","BTCUSD",1771715703037,0.07353368,67997.0,67989.0,0.07354032]
["bitfinex","BTCUSD",1771715703246,0.07353478,67996.0,67989.0,0.02335459]
["bitfinex","BTCUSD",1771715703864,0.00016,68000.0,67990.0,0.07353992]
["bitfinex","BTCUSD",1771715704109,0.00016,68000.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1771715704413,0.073533,67997.0,67990.0,0.07354009]
["bitfinex","BTCUSD",1771715704987,0.00016,68000.0,67988.0,0.02335459]
["bitfinex","BTCUSD",1771715705332,0.07353181,67998.0,67991.0,0.07353829]
["bitfinex","BTCUSD",1771715705737,0.00016,68000.0,67992.0,0.07353804]
["bitfinex","BTCUSD",1771715705941,0.07369027,68000.0,67992.0,0.07353804]
["bitfinex","BTCUSD",1771715706601,0.07368941,68000.0,67991.0,0.02335459]
["bitfinex","BTCUSD",1771715706805,0.0004,68001.0,67993.0,0.02335459]
["bitfinex","BTCUSD",1771715707011,0.07392905,68001.0,67994.0,0.09688964]
["bitfinex","BTCUSD",1771715707233,0.07392905,68001.0,67995.0,0.07353473]
["bitfinex","BTCUSD",1771715707743,0.0004,68001.0,67994.0,0.02335459]
["bitfinex","BTCUSD",1771715707943,0.0004,68001.0,67997.0,0.07353256]
["bitfinex","BTCUSD",1771715708563,0.0004,68001.0,67996.0,0.09608628]
["bitfinex","BTCUSD",1771715709471,0.0004,68001.0,67997.0,0.07353247]
["bitfinex","BTCUSD",1771715709877,0.0004,68008.0,68000.0,0.073529]
["bitfinex","BTCUSD",1771715710081,0.07352184,68007.0,68000.0,0.073529]
["bitfinex","BTCUSD",1771715710208,0.07403959,68008.0,67998.0,0.07353109]
["bitfinex","BTCUSD",1771715710402,0.0735229,68007.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1771715711256,0.0735229,68007.0,68000.0,0.07352896]
["bitfinex","BTCUSD",1771715711458,0.0734329,68007.0,68000.0,0.07352896]
["bitfinex","BTCUSD",1771715711758,0.07391992,68009.0,68002.0,0.07352696]
["bitfinex","BTCUSD",1771715711961,0.07351787,68011.0,68004.0,0.09607703]
["bitfinex","BTCUSD",1771715712159,0.07351787,68011.0,68004.0,0.02255277]
["bitfinex","BTCUSD",1771715713511,0.07351889,68010.0,68004.0,0.02255277]
["bitfinex","BTCUSD",1771715714558,0.0004,68007.0,68004.0,0.02255277]
["bitfinex","BTCUSD",1771715715591,0.07351787,68011.0,68004.0,0.02255277]
["bitfinex","BTCUSD",1771715715768,0.07351605,68013.0,68005.0,0.02353403]
["bitfinex","BTCUSD",1771715716171,0.07351951,68010.0,68005.0,0.02353403]
["bitfinex","BTCUSD",1771715717422,0.29407195,68011.0,68000.0,0.09722278]
["bitfinex","BTCUSD",1771715717622,0.0735215,68008.0,68000.0,0.09733952]
["bitfinex","BTCUSD",1771715717921,0.0735215,68008.0,68001.0,0.07352816]
["bitfinex","BTCUSD",1771715718148,0.0735219,68007.0,68000.0,0.09733952]
["bitfinex","BTCUSD",1771715718277,0.07352112,68008.0,68001.0,0.07352813]
["bitfinex","BTCUSD",1771715719374,0.07352112,68008.0,68001.0,0.09706216]
["bitfinex","BTCUSD",1771715719719,0.07352112,68008.0,68001.0,0.07352813]
["bitfinex","BTCUSD",1771715719938,0.07352112,68008.0,68002.0,0.02353403]
["bitfinex","BTCUSD",1771715720337,0.07352205,68007.0,68002.0,0.02353403]
["bitfinex","BTCUSD",1771715722076,0.07352176,68009.0,68002.0,0.02353403]
["bitfinex","BTCUSD",1771715723035,0.07352159,68008.0,68002.0,0.02353403]
["bitfinex","BTCUSD",1771715723243,0.0004,68008.0,68002.0,0.02353403]
["bitfinex","BTCUSD",1771715723427,0.07351891,68010.0,68003.0,0.07352532]
["bitfinex","BTCUSD",1771715723625,0.07351891,68010.0,68003.0,0.09705935]
["bitfinex","BTCUSD",1771715729889,0.07351891,68010.0,68003.0,0.07352532]
["bitfinex","BTCUSD",1771715731168,0.07391891,68010.0,68003.0,0.07352532]
["bitfinex","BTCUSD",1771715733201,0.07351972,68009.0,68003.0,0.07352532]
["bitfinex","BTCUSD",1771715740109,0.07351972,68009.0,68001.0,0.07352633]
["bitfinex","BTCUSD",1771715740110,0.0004,68014.0,68007.0,0.073521]
["bitfinex","BTCUSD",1771715740318,0.0004,68014.0,68007.0,0.02443285]
["bitfinex","BTCUSD",1771715740319,0.0004,68009.0,68007.0,0.02443285]
["bitfinex","BTCUSD",1771715740502,0.07351611,68013.0,68006.0,0.07352081]
["bitfinex","BTCUSD",1771715748324,0.07351658,68012.0,68006.0,0.07352081]
["bitfinex","BTCUSD",1771715749656,0.07391613,68013.0,68006.0,0.07352081]
["bitfinex","BTCUSD",1771715749993,0.07351742,68012.0,68005.0,0.07352197]
["bitfinex","BTCUSD",1771715752096,0.05851742,68012.0,68005.0,0.07352197]
["bitfinex","BTCUSD",1771715752744,0.07352504,68005.0,68003.0,0.0002]
["bitfinex","BTCUSD",1771715752928,0.07351643,68012.0,67994.0,0.47070219]
["bitfinex","BTCUSD",1771715752929,0.02400758,68012.0,68000.0,0.00027674]
["bitfinex","BTCUSD",1771715753317,0.02400758,68012.0,68001.0,0.07352755]
["bitfinex","BTCUSD",1771715753318,0.07351913,68010.0,68001.0,0.07352755]
["bitfinex","BTCUSD",1771715753625,0.0004,68013.0,68006.0,0.07352247]
["bitfinex","BTCUSD",1771715754445,0.07391554,68013.0,68006.0,0.07352247]
["bitfinex","BTCUSD",1771715755596,0.0004,68013.0,68007.0,0.07352182]
["bitfinex","BTCUSD",1771715755839,0.0004,68014.0,68005.0,0.02443285]
["bitfinex","BTCUSD",1771715756037,0.0004,68015.0,68012.0,0.07351628]
["bitfinex","BTCUSD",1771715756350,0.0004,68016.0,68012.0,0.07351628]
["bitfinex","BTCUSD",1771715756351,0.0004,68016.0,68012.0,0.02443285]
["bitfinex","BTCUSD",1771715756651,0.0004,68016.0,68008.0,0.02443285]
["bitfinex","BTCUSD",1771715756806,0.0004,68016.0,68009.0,0.07351881]
["bitfinex","BTCUSD",1771715757012,0.0004,68016.0,68010.0,0.07351755]
["bitfinex","BTCUSD",1771715757632,0.0004,68016.0,68011.0,0.07351748]
["bitfinex","BTCUSD",1771715757831,0.0004,68015.0,68012.0,0.02443285]
["bitfinex","BTCUSD",1771715758154,0.00031,68019.0,68012.0,0.09794837]
["bitfinex","BTCUSD",1771715758454,0.07381894,68019.0,68012.0,0.09794897]
["bitfinex","BTCUSD",1771715758655,0.00031,68019.0,68013.0,0.07351511]
["bitfinex","BTCUSD",1771715758886,0.00031,68019.0,68012.0,0.09794897]
["bitfinex","BTCUSD",1771715758887,0.0003586,68020.0,68014.0,0.07351337]
["bitfinex","BTCUSD",1771715759095,0.0004,68024.0,68019.0,0.07350787]
["bitfinex","BTCUSD",1771715759298,0.0004,68024.0,68017.0,0.07351051]
["bitfinex","BTCUSD",1771715759533,0.0004,68024.0,68016.0,0.02443285]
["bitfinex","BTCUSD",1771715760272,0.07390144,68026.0,68019.0,0.07350851]
["bitfinex","BTCUSD",1771715760587,0.0004,68026.0,68021.0,0.07350668]
["bitfinex","BTCUSD",1771715760794,0.0004,68026.0,68019.0,0.07350851]
["bitfinex","BTCUSD",1771715761493,0.0739015,68026.0,68019.0,0.07350851]
["bitfinex","BTCUSD",1771715761922,0.0005609,68029.0,68021.0,0.02443285]
["bitfinex","BTCUSD",1771715762102,0.07350033,68027.0,68022.0,0.02443285]
["bitfinex","BTCUSD",1771715763503,0.07350131,68026.0,68022.0,0.02443285]
["bitfinex","BTCUSD",1771715763716,0.07350275,68025.0,68018.0,0.09794261]
["bitfinex","BTCUSD",1771715763914,0.07350098,68027.0,68019.0,0.073508]
["bitfinex","BTCUSD",1771715764371,0.07350098,68027.0,68020.0,0.07350776]
["bitfinex","BTCUSD",1771715764793,0.0004,68026.0,68020.0,0.07350776]
["bitfinex","BTCUSD",1771715765584,0.00067768,68029.0,68016.0,0.02443285]
["bitfinex","BTCUSD",1771715765785,0.00067768,68029.0,68024.0,0.07350304]
["bitfinex","BTCUSD",1771715766584,0.00067768,68029.0,68024.0,0.09793589]
["bitfinex","BTCUSD",1771715768541,0.07389335,68034.0,68024.0,0.02443285]
["bitfinex","BTCUSD",1771715768744,0.0004,68034.0,68029.0,0.07349728]
["bitfinex","BTCUSD",1771715768956,0.0004,68034.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771715769167,0.07389267,68034.0,68028.0,0.07349844]
["bitfinex","BTCUSD",1771715770210,0.07389267,68034.0,68027.0,0.07349989]
["bitfinex","BTCUSD",1771715770807,0.0004,68034.0,68028.0,0.07349889]
["bitfinex","BTCUSD",1771715771250,0.0004,68034.0,68025.0,0.02390832]
["bitfinex","BTCUSD",1771715771435,0.0004,68034.0,68028.0,0.07349841]
["bitfinex","BTCUSD",1771715771675,0.0004,68034.0,68029.0,0.07349804]
["bitfinex","BTCUSD",1771715772284,0.0004,68034.0,68028.0,0.07349877]
["bitfinex","BTCUSD",1771715773076,0.0004,68035.0,68030.0,0.07340693]
["bitfinex","BTCUSD",1771715773281,0.0004,68036.0,68031.0,0.02295135]
["bitfinex","BTCUSD",1771715773480,0.0004,68036.0,68031.0,0.09644715]
["bitfinex","BTCUSD",1771715773689,0.0004,68036.0,68032.0,0.07349477]
["bitfinex","BTCUSD",1771715773894,0.0004,68036.0,68031.0,0.09644715]
["bitfinex","BTCUSD",1771715773895,0.00056,68040.0,68036.0,0.07349038]
["bitfinex","BTCUSD",1771715774351,0.00056,68040.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771715776425,0.0004,68041.0,68037.0,0.02295135]
["bitfinex","BTCUSD",1771715776818,0.0004,68041.0,68036.0,0.07349027]
["bitfinex","BTCUSD",1771715777030,0.0004,68041.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771715777232,0.0004,68041.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771715777233,0.32103375,68039.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771715777446,0.07349325,68034.0,68027.0,0.07350015]
["bitfinex","BTCUSD",1771715778054,0.0734939,68033.0,68027.0,0.07350015]
["bitfinex","BTCUSD",1771715778808,0.07349131,68036.0,68029.0,0.07349775]
["bitfinex","BTCUSD",1771715779015,0.07349192,68035.0,68028.0,0.07349882]
["bitfinex","BTCUSD",1771715780413,0.07349273,68034.0,68028.0,0.07349882]
["bitfinex","BTCUSD",1771715781258,8.008e-05,68039.0,68026.0,0.29400366]
["bitfinex","BTCUSD",1771715781477,0.07349086,68036.0,68029.0,0.07349737]
["bitfinex","BTCUSD",1771715783840,0.09813512,68038.0,68026.0,0.02295135]
["bitfinex","BTCUSD",1771715783841,0.07348976,68037.0,68026.0,0.02295135]
["bitfinex","BTCUSD",1771715784251,0.07348976,68037.0,68026.0,0.29400388]
["bitfinex","BTCUSD",1771715784433,0.07348976,68037.0,68030.0,0.07349637]
["bitfinex","BTCUSD",1771715786649,0.07349083,68036.0,68029.0,0.07349771]
["bitfinex","BTCUSD",1771715787271,8.008e-05,68039.0,68026.0,0.31695523]
["bitfinex","BTCUSD",1771715787272,0.07349446,68033.0,68026.0,0.09645243]
["bitfinex","BTCUSD",1771715787400,0.07349446,68033.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771715787401,0.07349796,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771715787609,0.07349793,68030.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771715787806,0.07349847,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1771715789450,0.09814394,68028.0,68020.0,0.07366772]
["bitfinex","BTCUSD",1771715789658,0.07350138,68026.0,68017.0,0.0002]
["bitfinex","BTCUSD",1771715789869,0.07350336,68025.0,68017.0,0.07371032]
["bitfinex","BTCUSD",1771715790028,0.07350336,68025.0,68018.0,0.07350944]
["bitfinex","BTCUSD",1771715790231,0.09814614,68026.0,68019.0,0.07350883]
["bitfinex","BTCUSD",1771715791634,0.07350248,68025.0,68019.0,0.07350883]
["bitfinex","BTCUSD",1771715791811,0.07350248,68025.0,68018.0,0.07350979]
["bitfinex","BTCUSD",1771715794413,0.07350248,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715794626,0.02464476,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715795235,0.09814855,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715795451,0.07350454,68023.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715795674,0.09814855,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715796094,0.02464476,68024.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715797926,0.07350272,68025.0,68019.0,0.0002]
["bitfinex","BTCUSD",1771715799170,0.07350272,68025.0,68019.0,0.0737088]
["bitfinex","BTCUSD",1771715801747,0.0004,68025.0,68019.0,0.0737088]
["bitfinex","BTCUSD",1771715802175,0.07349968,68028.0,68019.0,0.0737088]
["bitfinex","BTCUSD",1771715802401,0.07349968,68028.0,68021.0,0.07350624]
["bitfinex","BTCUSD",1771715806075,0.07349968,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1771715806306,0.07349968,68028.0,68021.0,0.07350601]
["bitfinex","BTCUSD",1771715810804,0.07389968,68028.0,68021.0,0.07350601]
["bitfinex","BTCUSD",1771715816817,0.07389968,68028.0,68021.0,0.05328931]
["bitfinex","BTCUSD",1771715822467,0.0004,68028.0,68022.0,0.07350488]
["bitfinex","BTCUSD",1771715822619,0.00056,68040.0,68024.0,0.02339701]
["bitfinex","BTCUSD",1771715822820,0.00056,68040.0,68021.0,0.07350602]
["bitfinex","BTCUSD",1771715822821,0.07350031,68027.0,68021.0,0.07350602]
["bitfinex","BTCUSD",1771715823066,0.07350031,68027.0,68020.0,0.07366755]
["bitfinex","BTCUSD",1771715823270,0.09770501,68028.0,68020.0,0.07366755]
["bitfinex","BTCUSD",1771715823648,0.09770501,68028.0,68022.0,0.001]
["bitfinex","BTCUSD",1771715823853,0.07350092,68027.0,68020.0,0.07366755]
["bitfinex","BTCUSD",1771715824621,0.07350092,68027.0,68022.0,0.001]
["bitfinex","BTCUSD",1771715824962,0.07350092,68027.0,68021.0,0.0002]
["bitfinex","BTCUSD",1771715827312,0.07350092,68027.0,68021.0,0.0737067]
["bitfinex","BTCUSD",1771715832202,0.0004,68028.0,68022.0,0.07350363]
["bitfinex","BTCUSD",1771715832407,0.07349497,68032.0,68022.0,0.07350363]
["bitfinex","BTCUSD",1771715832603,0.0734959,68031.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771715833329,0.0004,68027.0,68024.0,0.07350268]
["bitfinex","BTCUSD",1771715834667,0.0004,68027.0,68024.0,0.09621328]
["bitfinex","BTCUSD",1771715835132,0.0004,68027.0,68024.0,0.0227106]
["bitfinex","BTCUSD",1771715835292,0.07349719,68030.0,68024.0,0.0227106]
["bitfinex","BTCUSD",1771715835631,0.0734963,68031.0,68024.0,0.09621362]
["bitfinex","BTCUSD",1771715836199,0.0734963,68031.0,68024.0,0.09646882]
["bitfinex","BTCUSD",1771715836401,0.0004,68034.0,68024.0,0.0229658]
["bitfinex","BTCUSD",1771715836628,0.0004,68034.0,68024.0,0.3440297]
["bitfinex","BTCUSD",1771715836824,0.07389266,68034.0,68028.0,0.07349911]
["bitfinex","BTCUSD",1771715837204,0.07389266,68034.0,68028.0,0.07362361]
["bitfinex","BTCUSD",1771715840854,0.07389266,68034.0,68028.0,0.0001245]
["bitfinex","BTCUSD",1771715842262,0.07349375,68033.0,68028.0,0.0001245]
["bitfinex","BTCUSD",1771715842471,0.07389266,68034.0,68028.0,0.0001245]
["bitfinex","BTCUSD",1771715842472,0.07349725,68030.0,68028.0,0.0001245]
["bitfinex","BTCUSD",1771715843328,0.07349684,68032.0,68028.0,0.0001245]
["bitfinex","BTCUSD",1771715844538,0.07349627,68031.0,68028.0,0.0001245]
["bitfinex","BTCUSD",1771715848194,0.07389627,68031.0,68028.0,0.0001245]
["bitfinex","BTCUSD",1771715852145,0.07349972,68028.0,68020.0,0.073667]
["bitfinex","BTCUSD",1771715852354,0.0735013,68027.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771715852482,0.07350178,68026.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771715854047,0.07350178,68026.0,68020.0,0.07366772]
["bitfinex","BTCUSD",1771715854208,0.0735013,68027.0,68020.0,0.07366772]
["bitfinex","BTCUSD",1771715854836,0.31704705,68031.0,68020.0,0.07366772]
["bitfinex","BTCUSD",1771715855155,0.07350102,68027.0,68020.0,0.07366772]
["bitfinex","BTCUSD",1771715860412,0.31704705,68031.0,68020.0,0.07366772]
["bitfinex","BTCUSD",1771715860413,0.09655674,68031.0,68020.0,0.00016]
["bitfinex","BTCUSD",1771715860713,0.07389598,68031.0,68024.0,0.073503]
["bitfinex","BTCUSD",1771715862759,0.07389598,68031.0,68023.0,0.07350241]
["bitfinex","BTCUSD",1771715862949,0.07389598,68031.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771715863550,0.07349715,68030.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1771715864254,0.07349715,68030.0,68024.0,0.07370346]
["bitfinex","BTCUSD",1771715864505,0.07389598,68031.0,68024.0,0.07370346]
["bitfinex","BTCUSD",1771715865487,0.07349711,68030.0,68024.0,0.07370346]
["bitfinex","BTCUSD",1771715867639,0.0738961,68031.0,68024.0,0.07370346]
["bitfinex","BTCUSD",1771715869369,0.07349796,68030.0,68018.0,0.29423713]
["bitfinex","BTCUSD",1771715869572,0.07350555,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771715869770,0.02312725,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771715870323,0.07350555,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771715870954,0.07350355,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771715871734,0.00016,68030.0,68022.0,0.07350478]
["bitfinex","BTCUSD",1771715872040,0.07365912,68030.0,68023.0,0.07350448]
["bitfinex","BTCUSD",1771715872363,0.07365912,68030.0,68022.0,0.07350529]
["bitfinex","BTCUSD",1771715872364,0.00016,68030.0,68022.0,0.07350529]
["bitfinex","BTCUSD",1771715873180,0.07349885,68029.0,68022.0,0.07350529]
["bitfinex","BTCUSD",1771715875661,0.00016,68030.0,68025.0,0.07350211]
["bitfinex","BTCUSD",1771715876631,0.00016,68030.0,68024.0,0.07350326]
["bitfinex","BTCUSD",1771715882220,0.00016,68030.0,68025.0,0.07350206]
["bitfinex","BTCUSD",1771715882421,0.00016,68030.0,68025.0,0.07350155]
["bitfinex","BTCUSD",1771715882623,0.0004,68034.0,68025.0,0.07350155]
["bitfinex","BTCUSD",1771715883354,0.07349449,68033.0,68026.0,0.07350057]
["bitfinex","BTCUSD",1771715883551,0.07349495,68032.0,68025.0,0.07350155]
["bitfinex","BTCUSD",1771715884348,0.07349495,68032.0,68023.0,0.07350394]
["bitfinex","BTCUSD",1771715885376,0.0004,68030.0,68023.0,0.07350394]
["bitfinex","BTCUSD",1771715885552,0.07389736,68030.0,68023.0,0.07350394]
["bitfinex","BTCUSD",1771715887159,0.0004,68030.0,68024.0,0.07350317]
["bitfinex","BTCUSD",1771715887586,0.0004,68030.0,68025.0,0.07350175]
["bitfinex","BTCUSD",1771715891085,0.0004,68030.0,68026.0,0.07350115]
["bitfinex","BTCUSD",1771715891293,0.0004,68035.0,68024.0,0.02389115]
["bitfinex","BTCUSD",1771715891430,0.0004,68035.0,68026.0,0.02389115]
["bitfinex","BTCUSD",1771715891638,0.0004,68035.0,68031.0,0.07349574]
["bitfinex","BTCUSD",1771715892491,0.0004,68042.0,68031.0,0.31885246]
["bitfinex","BTCUSD",1771715892718,0.0004,68042.0,68037.0,0.07348846]
["bitfinex","BTCUSD",1771715893700,0.0004,68042.0,68036.0,0.07349037]
["bitfinex","BTCUSD",1771715893701,0.0009891,68041.0,68036.0,0.07349037]
["bitfinex","BTCUSD",1771715893902,0.0009891,68041.0,68035.0,0.07349087]
["bitfinex","BTCUSD",1771715894100,0.0009891,68041.0,68033.0,0.07349314]
["bitfinex","BTCUSD",1771715895100,0.0009891,68041.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771715895101,0.07348627,68040.0,68032.0,0.07349273]
["bitfinex","BTCUSD",1771715895640,0.07407537,68040.0,68032.0,0.07349273]
["bitfinex","BTCUSD",1771715896581,0.0226367,68039.0,68030.0,0.07365622]
["bitfinex","BTCUSD",1771715896891,0.0005891,68040.0,68030.0,0.07365622]
["bitfinex","BTCUSD",1771715897238,0.07348726,68039.0,68032.0,0.07349405]
["bitfinex","BTCUSD",1771715897582,0.07348726,68039.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771715897583,0.07407636,68039.0,68031.0,0.07349384]
["bitfinex","BTCUSD",1771715898255,0.29406591,68043.0,68030.0,0.00016]
["bitfinex","BTCUSD",1771715898256,0.0227967,68060.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771715898496,0.0226367,68056.0,68040.0,0.41506681]
["bitfinex","BTCUSD",1771715898707,0.0226367,68056.0,68050.0,0.07347521]
["bitfinex","BTCUSD",1771715898880,0.0226367,68056.0,68051.0,0.07347342]
["bitfinex","BTCUSD",1771715901146,0.0734659,68059.0,68052.0,0.0734732]
["bitfinex","BTCUSD",1771715901465,0.0734659,68059.0,68052.0,0.0733832]
["bitfinex","BTCUSD",1771715901901,0.0226367,68056.0,68049.0,0.07347581]
["bitfinex","BTCUSD",1771715902255,0.0226367,68056.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771715902620,0.0226367,68056.0,68050.0,0.07347535]
["bitfinex","BTCUSD",1771715902875,0.0226367,68056.0,68050.0,0.07333122]
["bitfinex","BTCUSD",1771715903074,0.0226367,68056.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771715903075,0.0226367,68055.0,68051.0,0.07347423]
["bitfinex","BTCUSD",1771715904629,0.0226367,68055.0,68049.0,0.07347458]
["bitfinex","BTCUSD",1771715904994,0.0226367,68055.0,68051.0,0.07347342]
["bitfinex","BTCUSD",1771715905403,0.07346706,68058.0,68051.0,0.07347342]
["bitfinex","BTCUSD",1771715906217,0.09610376,68058.0,68051.0,0.07347342]
["bitfinex","BTCUSD",1771715906820,0.09610495,68057.0,68050.0,0.0734733]
["bitfinex","BTCUSD",1771715907020,0.09610455,68057.0,68050.0,0.0734733]
["bitfinex","BTCUSD",1771715907484,0.0004,68055.0,68051.0,0.07347346]
["bitfinex","BTCUSD",1771715908503,0.0004,68055.0,68047.0,0.2939128]
["bitfinex","BTCUSD",1771715908717,0.0226367,68054.0,68033.0,0.29397103]
["bitfinex","BTCUSD",1771715908914,0.0226367,68052.0,68033.0,0.29397103]
["bitfinex","BTCUSD",1771715909141,0.07347557,68050.0,68043.0,0.07348207]
["bitfinex","BTCUSD",1771715909348,0.0226367,68049.0,68043.0,0.07348207]
["bitfinex","BTCUSD",1771715909671,0.0226367,68049.0,68044.0,0.07348183]
["bitfinex","BTCUSD",1771715912019,0.07387079,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771715912431,0.09650749,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771715912598,0.09650749,68055.0,68048.0,0.07355762]
["bitfinex","BTCUSD",1771715914097,0.07347125,68054.0,68048.0,0.07355762]
["bitfinex","BTCUSD",1771715914303,0.0230367,68055.0,68042.0,0.07348326]
["bitfinex","BTCUSD",1771715914477,0.07347702,68049.0,68044.0,0.0002]
["bitfinex","BTCUSD",1771715914680,0.00078919,68055.0,68041.0,0.07348454]
["bitfinex","BTCUSD",1771715914681,0.09611439,68048.0,68041.0,0.07348454]
["bitfinex","BTCUSD",1771715914827,0.09611492,68048.0,68041.0,0.07348504]
["bitfinex","BTCUSD",1771715915230,0.0226367,68048.0,68042.0,0.07348398]
["bitfinex","BTCUSD",1771715915811,0.0226367,68048.0,68043.0,0.07348273]
["bitfinex","BTCUSD",1771715916391,0.07347739,68049.0,68043.0,0.07348273]
["bitfinex","BTCUSD",1771715917853,0.07359131,68064.0,68056.0,0.07303583]
["bitfinex","BTCUSD",1771715918033,0.00051669,68062.0,68056.0,0.07303583]
["bitfinex","BTCUSD",1771715924460,0.00051669,68062.0,68057.0,0.0734678]
["bitfinex","BTCUSD",1771715925430,0.02507508,68072.0,68059.0,0.07346547]
["bitfinex","BTCUSD",1771715925431,0.07345833,68066.0,68059.0,0.07346547]
["bitfinex","BTCUSD",1771715925827,0.07345924,68065.0,68059.0,0.07346547]
["bitfinex","BTCUSD",1771715926054,0.07345924,68065.0,68058.0,0.07346644]
["bitfinex","BTCUSD",1771715926463,0.07345833,68066.0,68059.0,0.07346548]
["bitfinex","BTCUSD",1771715926842,0.07345954,68065.0,68058.0,0.07346645]
["bitfinex","BTCUSD",1771715927051,0.29737648,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771715927052,0.14130514,68070.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771715927263,0.07345915,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771715927919,0.31875213,68072.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771715928055,0.07345669,68068.0,68060.0,0.07362385]
["bitfinex","BTCUSD",1771715928251,0.01367475,68071.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771715928252,0.07345898,68066.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771715928659,0.09840372,68065.0,68057.0,0.07346593]
["bitfinex","BTCUSD",1771715929496,0.09840372,68065.0,68058.0,0.07346593]
["bitfinex","BTCUSD",1771715932196,0.0004,68066.0,68051.0,0.3417918]
["bitfinex","BTCUSD",1771715932395,0.0004,68066.0,68060.0,0.07346382]
["bitfinex","BTCUSD",1771715934524,0.0004,68066.0,68060.0,0.0967327]
["bitfinex","BTCUSD",1771715934773,0.07345709,68067.0,68060.0,0.0967327]
["bitfinex","BTCUSD",1771715936267,0.29382636,68068.0,68056.0,0.07346872]
["bitfinex","BTCUSD",1771715936425,0.07346235,68063.0,68056.0,0.07346872]
["bitfinex","BTCUSD",1771715937196,0.07346235,68064.0,68057.0,0.07346765]
["bitfinex","BTCUSD",1771715937398,0.07345938,68065.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771715937784,0.07345938,68065.0,68058.0,0.07366674]
["bitfinex","BTCUSD",1771715938708,0.07346067,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771715942130,0.07346495,68060.0,68052.0,0.07347124]
["bitfinex","BTCUSD",1771715942333,0.0004,68066.0,68054.0,0.07347085]
["bitfinex","BTCUSD",1771715942334,0.0984082,68061.0,68054.0,0.07347085]
["bitfinex","BTCUSD",1771715942926,0.0734658,68059.0,68052.0,0.07347254]
["bitfinex","BTCUSD",1771715943242,6.287e-05,68059.0,68054.0,0.07347071]
["bitfinex","BTCUSD",1771715943776,0.07346046,68064.0,68056.0,0.07346796]
["bitfinex","BTCUSD",1771715943969,0.07346046,68064.0,68057.0,0.07346738]
["bitfinex","BTCUSD",1771715944912,0.0004,68066.0,68055.0,0.07346984]
["bitfinex","BTCUSD",1771715945286,0.09840795,68061.0,68051.0,0.29389435]
["bitfinex","BTCUSD",1771715945494,0.09840795,68061.0,68051.0,0.29395722]
["bitfinex","BTCUSD",1771715946444,0.09840795,68061.0,68054.0,0.07347069]
["bitfinex","BTCUSD",1771715948690,0.07346367,68061.0,68054.0,0.07347069]
["bitfinex","BTCUSD",1771715949748,0.07346367,68061.0,68055.0,0.07346985]
["bitfinex","BTCUSD",1771715950277,0.07346482,68060.0,68051.0,0.00026287]
["bitfinex","BTCUSD",1771715950569,0.09740714,68061.0,68051.0,0.00026287]
["bitfinex","BTCUSD",1771715950905,0.07346463,68060.0,68052.0,0.07347118]
["bitfinex","BTCUSD",1771715951354,0.0974069,68061.0,68054.0,0.07347034]
["bitfinex","BTCUSD",1771715953044,0.07346363,68061.0,68054.0,0.07347034]
["bitfinex","BTCUSD",1771715953893,0.07386363,68061.0,68054.0,0.07347034]
["bitfinex","BTCUSD",1771715955949,0.07346484,68060.0,68051.0,0.0737365]
["bitfinex","BTCUSD",1771715956267,0.02381247,68060.0,68054.0,0.07347098]
["bitfinex","BTCUSD",1771715956802,0.09727729,68060.0,68053.0,0.07347184]
["bitfinex","BTCUSD",1771715957006,0.02381247,68060.0,68053.0,0.07347184]
["bitfinex","BTCUSD",1771715957184,0.02381247,68060.0,68054.0,0.07347073]
["bitfinex","BTCUSD",1771715957390,0.0972771,68060.0,68054.0,0.07347073]
["bitfinex","BTCUSD",1771715958397,0.09727761,68060.0,68053.0,0.07347189]
["bitfinex","BTCUSD",1771715958645,0.02381247,68060.0,68053.0,0.07347189]
["bitfinex","BTCUSD",1771715958968,0.07386386,68061.0,68053.0,0.07347189]
["bitfinex","BTCUSD",1771715959190,0.07386386,68061.0,68054.0,0.0734704]
["bitfinex","BTCUSD",1771715960695,0.07346476,68060.0,68054.0,0.0734704]
["bitfinex","BTCUSD",1771715962262,0.07386386,68061.0,68054.0,0.0734704]
["bitfinex","BTCUSD",1771715963835,0.07346283,68062.0,68055.0,0.07346914]
["bitfinex","BTCUSD",1771715964146,0.07346283,68062.0,68055.0,0.44055527]
["bitfinex","BTCUSD",1771715964351,0.07346283,68062.0,68055.0,0.09686127]
["bitfinex","BTCUSD",1771715966031,0.07346423,68061.0,68054.0,0.07347073]
["bitfinex","BTCUSD",1771715966238,0.0972767,68061.0,68052.0,0.07347249]
["bitfinex","BTCUSD",1771715966523,0.07385994,68065.0,68053.0,0.02339213]
["bitfinex","BTCUSD",1771715966758,0.07385994,68065.0,68057.0,0.07346686]
["bitfinex","BTCUSD",1771715967172,0.0004,68065.0,68051.0,0.29415577]
["bitfinex","BTCUSD",1771715967395,0.24989523,68069.0,68063.0,0.02339213]
["bitfinex","BTCUSD",1771715967396,0.17644,68069.0,68063.0,0.02339213]
["bitfinex","BTCUSD",1771715967607,0.01369656,68068.0,68058.0,0.41716042]
["bitfinex","BTCUSD",1771715967814,0.17644,68069.0,68057.0,0.02339213]
["bitfinex","BTCUSD",1771715967815,0.07346022,68065.0,68057.0,0.02339213]
["bitfinex","BTCUSD",1771715968013,0.07346022,68065.0,68057.0,0.0033255]
["bitfinex","BTCUSD",1771715968211,0.07346022,68065.0,68058.0,0.07346602]
["bitfinex","BTCUSD",1771715968420,0.07346022,68066.0,68057.0,0.42048521]
["bitfinex","BTCUSD",1771715968883,0.07346022,68066.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1771715969034,0.0004,68062.0,68058.0,0.41716074]
["bitfinex","BTCUSD",1771715970827,0.0004,68062.0,68059.0,0.07346545]
["bitfinex","BTCUSD",1771715971080,0.07346022,68066.0,68059.0,0.07346545]
["bitfinex","BTCUSD",1771715976345,0.07386022,68066.0,68059.0,0.07346545]
["bitfinex","BTCUSD",1771715981887,0.07345927,68065.0,68059.0,0.07346545]
["bitfinex","BTCUSD",1771715984422,0.07345927,68065.0,68058.0,0.07346636]
["bitfinex","BTCUSD",1771715984620,0.07385927,68065.0,68058.0,0.07346636]
["bitfinex","BTCUSD",1771715986083,0.07385927,68065.0,68059.0,0.0734656]
["bitfinex","BTCUSD",1771715986604,0.0004,68065.0,68059.0,0.0734656]
["bitfinex","BTCUSD",1771715987586,0.0004,68065.0,68059.0,0.0736476]
["bitfinex","BTCUSD",1771715990814,0.0738584,68066.0,68059.0,0.0736476]
["bitfinex","BTCUSD",1771715991097,0.0738584,68066.0,68060.0,0.07346447]
["bitfinex","BTCUSD",1771715991535,0.0738584,68066.0,68060.0,0.07364647]
["bitfinex","BTCUSD",1771715994676,0.3188157,68070.0,68061.0,0.32390824]
["bitfinex","BTCUSD",1771715994677,0.00016,68070.0,68061.0,0.32390824]
["bitfinex","BTCUSD",1771715994850,0.07361389,68070.0,68064.0,0.07346016]
["bitfinex","BTCUSD",1771715995053,0.07361389,68070.0,68063.0,0.07346054]
["bitfinex","BTCUSD",1771715995396,0.00016,68070.0,68064.0,0.07345994]
["bitfinex","BTCUSD",1771715995600,0.07361401,68070.0,68063.0,0.07364309]
["bitfinex","BTCUSD",1771715997972,0.07345308,68071.0,68064.0,0.07346007]
["bitfinex","BTCUSD",1771715998171,0.07345304,68071.0,68064.0,0.07346007]
["bitfinex","BTCUSD",1771715998377,0.0004,68073.0,68062.0,0.0734623]
["bitfinex","BTCUSD",1771715998586,0.02483873,68063.0,68054.0,0.07367013]
["bitfinex","BTCUSD",1771715998759,0.02483873,68067.0,68054.0,0.0002]
["bitfinex","BTCUSD",1771715999119,0.02483873,68062.0,68054.0,0.07367016]
["bitfinex","BTCUSD",1771715999280,0.02483873,68062.0,68054.0,0.07367102]
["bitfinex","BTCUSD",1771715999461,0.09830187,68062.0,68054.0,0.07367102]
["bitfinex","BTCUSD",1771716000021,0.09830187,68062.0,68054.0,0.07352688]
["bitfinex","BTCUSD",1771716000297,0.02483873,68062.0,68055.0,0.07346988]
["bitfinex","BTCUSD",1771716000514,0.00016,68070.0,68056.0,0.32390824]
["bitfinex","BTCUSD",1771716000754,0.00016,68070.0,68061.0,0.34877571]
["bitfinex","BTCUSD",1771716001030,0.0736145,68070.0,68062.0,0.07346035]
["bitfinex","BTCUSD",1771716001213,0.0734552,68069.0,68062.0,0.07346035]
["bitfinex","BTCUSD",1771716001463,0.07345726,68067.0,68060.0,0.07346425]
["bitfinex","BTCUSD",1771716002189,0.0734563,68068.0,68061.0,0.0734633]
["bitfinex","BTCUSD",1771716002598,0.0734563,68068.0,68061.0,0.09833077]
["bitfinex","BTCUSD",1771716003425,0.0734552,68069.0,68062.0,0.0734622]
["bitfinex","BTCUSD",1771716006067,0.00016,68070.0,68059.0,0.07366544]
["bitfinex","BTCUSD",1771716006253,0.00016,68070.0,68060.0,0.07346429]
["bitfinex","BTCUSD",1771716006254,0.07345763,68067.0,68060.0,0.07346429]
["bitfinex","BTCUSD",1771716006454,0.07345763,68067.0,68061.0,0.0734634]
["bitfinex","BTCUSD",1771716006839,0.07345631,68068.0,68061.0,0.0734634]
["bitfinex","BTCUSD",1771716010282,0.07385487,68069.0,68062.0,0.0734617]
["bitfinex","BTCUSD",1771716011262,0.07345601,68068.0,68062.0,0.0734617]
["bitfinex","BTCUSD",1771716013038,0.0004,68069.0,68064.0,0.07345955]
["bitfinex","BTCUSD",1771716013345,0.0004,68069.0,68061.0,0.33144166]
["bitfinex","BTCUSD",1771716013497,0.0004,68069.0,68059.0,0.0002]
["bitfinex","BTCUSD",1771716013498,0.00016,68070.0,68065.0,0.0734591]
["bitfinex","BTCUSD",1771716013703,0.00016,68070.0,68065.0,0.09764178]
["bitfinex","BTCUSD",1771716016468,0.00056,68070.0,68065.0,0.09764178]
["bitfinex","BTCUSD",1771716016685,0.15092835,68087.0,68073.0,0.30711487]
["bitfinex","BTCUSD",1771716016923,0.03232579,68087.0,68072.0,0.30711487]
["bitfinex","BTCUSD",1771716017175,0.03232579,68087.0,68065.0,0.0001375]
["bitfinex","BTCUSD",1771716017176,0.02353247,68086.0,68065.0,0.0001375]
["bitfinex","BTCUSD",1771716017375,0.00016,68080.0,68068.0,0.02432679]
["bitfinex","BTCUSD",1771716017578,0.00016,68080.0,68073.0,0.07344984]
["bitfinex","BTCUSD",1771716017746,0.07343985,68083.0,68075.0,0.07344748]
["bitfinex","BTCUSD",1771716018077,0.07343985,68083.0,68075.0,0.09777457]
["bitfinex","BTCUSD",1771716018258,0.07344099,68082.0,68075.0,0.09777457]
["bitfinex","BTCUSD",1771716018889,0.07344069,68084.0,68075.0,0.09777457]
["bitfinex","BTCUSD",1771716019249,0.07344705,68077.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771716019476,0.07344705,68077.0,68070.0,0.07373042]
["bitfinex","BTCUSD",1771716019760,0.00947676,68075.0,68070.0,0.00027668]
["bitfinex","BTCUSD",1771716020517,0.08292525,68075.0,68070.0,0.00027668]
["bitfinex","BTCUSD",1771716021058,0.00947676,68075.0,68070.0,0.00027668]
["bitfinex","BTCUSD",1771716022084,0.07344754,68076.0,68070.0,0.00027668]
["bitfinex","BTCUSD",1771716022916,0.07344848,68075.0,68070.0,0.00027668]
["bitfinex","BTCUSD",1771716023115,0.07345027,68074.0,68070.0,0.00027668]
["bitfinex","BTCUSD",1771716023317,0.0004,68075.0,68070.0,0.00027668]
["bitfinex","BTCUSD",1771716026220,0.0004,68075.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771716029611,0.07344499,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1771716029807,0.07344638,68077.0,68070.0,0.09805648]
["bitfinex","BTCUSD",1771716031149,0.07344638,68077.0,68070.0,0.07372969]
["bitfinex","BTCUSD",1771716031604,0.07344552,68078.0,68071.0,0.07345252]
["bitfinex","BTCUSD",1771716032204,0.07344499,68079.0,68072.0,0.0734515]
["bitfinex","BTCUSD",1771716032925,0.00016,68080.0,68066.0,0.0001375]
["bitfinex","BTCUSD",1771716033091,0.07344879,68075.0,68068.0,0.07345572]
["bitfinex","BTCUSD",1771716034060,0.07345034,68074.0,68067.0,0.07345679]
["bitfinex","BTCUSD",1771716035846,0.07366652,68080.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771716036052,0.0004,68079.0,68072.0,0.07345103]
["bitfinex","BTCUSD",1771716036424,0.07384408,68079.0,68072.0,0.05522991]
["bitfinex","BTCUSD",1771716038931,0.07384408,68079.0,68073.0,0.07345035]
["bitfinex","BTCUSD",1771716042258,0.07384408,68079.0,68073.0,0.07330656]
["bitfinex","BTCUSD",1771716043453,0.0004,68079.0,68073.0,0.07330656]
["bitfinex","BTCUSD",1771716046483,0.0004,68079.0,68073.0,0.06595577]
["bitfinex","BTCUSD",1771716047657,0.0004,68079.0,68073.0,0.05860497]
["bitfinex","BTCUSD",1771716049362,0.0004,68079.0,68073.0,0.05573514]
["bitfinex","BTCUSD",1771716051179,0.0004,68079.0,68072.0,0.07344957]
["bitfinex","BTCUSD",1771716051477,0.0004,68079.0,68072.0,0.07364957]
["bitfinex","BTCUSD",1771716052172,0.0004,68079.0,68073.0,0.07344986]
["bitfinex","BTCUSD",1771716054437,0.0004,68079.0,68074.0,0.07344935]
["bitfinex","BTCUSD",1771716054757,0.00022283,68080.0,68074.0,0.07344935]
["bitfinex","BTCUSD",1771716057328,0.00022283,68080.0,68074.0,0.07316176]
["bitfinex","BTCUSD",1771716058679,0.00022283,68080.0,68074.0,0.06581096]
["bitfinex","BTCUSD",1771716060427,0.29375176,68085.0,68072.0,0.38381413]
["bitfinex","BTCUSD",1771716060428,0.0004,68089.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771716060627,0.1764,68094.0,68072.0,0.0002]
["bitfinex","BTCUSD",1771716060628,0.1764,68094.0,68082.0,0.02435683]
["bitfinex","BTCUSD",1771716060829,0.07343089,68092.0,68085.0,0.02435683]
["bitfinex","BTCUSD",1771716061041,0.07342937,68093.0,68085.0,0.09779431]
["bitfinex","BTCUSD",1771716061383,0.07342937,68093.0,68086.0,0.01700601]
["bitfinex","BTCUSD",1771716061384,0.0004,68087.0,68086.0,0.01700601]
["bitfinex","BTCUSD",1771716062666,0.07343013,68092.0,68085.0,0.09779431]
["bitfinex","BTCUSD",1771716062869,0.08360913,68094.0,68085.0,0.02435683]
["bitfinex","BTCUSD",1771716063071,0.08360913,68094.0,68088.0,0.07343411]
["bitfinex","BTCUSD",1771716063602,0.00217813,68089.0,68088.0,0.07343411]
["bitfinex","BTCUSD",1771716063765,0.00217813,68089.0,68088.0,0.09779094]
["bitfinex","BTCUSD",1771716064750,0.00217813,68089.0,68087.0,0.0734354]
["bitfinex","BTCUSD",1771716065355,0.31659184,68104.0,68086.0,0.02435683]
["bitfinex","BTCUSD",1771716065578,0.07342374,68098.0,68086.0,0.02435683]
["bitfinex","BTCUSD",1771716065907,0.00316,68100.0,68091.0,0.07343038]
["bitfinex","BTCUSD",1771716066055,0.07342508,68097.0,68090.0,0.07343215]
["bitfinex","BTCUSD",1771716066854,0.07342356,68099.0,68092.0,0.0734298]
["bitfinex","BTCUSD",1771716067429,0.07342379,68098.0,68091.0,0.07343085]
["bitfinex","BTCUSD",1771716068185,0.0004,68097.0,68091.0,0.07343085]
["bitfinex","BTCUSD",1771716071252,0.0004,68097.0,68091.0,0.07328705]
["bitfinex","BTCUSD",1771716071385,0.0004,68097.0,68091.0,0.07314324]
["bitfinex","BTCUSD",1771716071729,0.0004,68097.0,68092.0,0.07342969]
["bitfinex","BTCUSD",1771716072071,0.25859969,68171.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771716072263,0.25859969,68171.0,68080.0,0.15016]
["bitfinex","BTCUSD",1771716072264,0.00016,68110.0,68101.0,0.35105878]
["bitfinex","BTCUSD",1771716072435,0.07339449,68125.0,68102.0,0.2447]
["bitfinex","BTCUSD",1771716072637,0.09770079,68113.0,68103.0,0.2447]
["bitfinex","BTCUSD",1771716073069,0.09770021,68113.0,68104.0,0.14639642]
["bitfinex","BTCUSD",1771716073299,0.09770021,68113.0,68105.0,0.14639642]
["bitfinex","BTCUSD",1771716073415,0.02429264,68112.0,68106.0,0.14636333]
["bitfinex","BTCUSD",1771716073619,0.02429264,68112.0,68104.0,0.0012111]
["bitfinex","BTCUSD",1771716073874,0.02429264,68112.0,68105.0,0.14636329]
["bitfinex","BTCUSD",1771716074088,0.0977019,68112.0,68104.0,0.0012111]
["bitfinex","BTCUSD",1771716074276,0.0977019,68112.0,68105.0,0.14633677]
["bitfinex","BTCUSD",1771716074454,0.0977019,68112.0,68104.0,0.0012111]
["bitfinex","BTCUSD",1771716074776,0.07340926,68112.0,68105.0,0.14633633]
["bitfinex","BTCUSD",1771716074983,0.07340926,68112.0,68104.0,0.0012111]
["bitfinex","BTCUSD",1771716075196,0.07341002,68111.0,68104.0,0.0012111]
["bitfinex","BTCUSD",1771716075407,0.07341002,68111.0,68105.0,0.2447]
["bitfinex","BTCUSD",1771716076369,0.07341002,68111.0,68105.0,0.2459111]
["bitfinex","BTCUSD",1771716077816,0.07441002,68111.0,68105.0,0.2459111]
["bitfinex","BTCUSD",1771716078602,0.02440933,68113.0,68106.0,0.2447]
["bitfinex","BTCUSD",1771716078798,0.0976132,68111.0,68106.0,0.2447]
["bitfinex","BTCUSD",1771716079356,0.0976132,68111.0,68106.0,0.2459111]
["bitfinex","BTCUSD",1771716079912,0.07340631,68115.0,68107.0,0.2448]
["bitfinex","BTCUSD",1771716080126,0.01712979,68120.0,68106.0,0.0012111]
["bitfinex","BTCUSD",1771716080339,0.07340803,68113.0,68106.0,0.00132779]
["bitfinex","BTCUSD",1771716081861,0.07340998,68111.0,68106.0,0.00132779]
["bitfinex","BTCUSD",1771716082280,0.06840859,68112.0,68106.0,0.00132779]
["bitfinex","BTCUSD",1771716082785,0.06340859,68112.0,68106.0,0.00132779]
["bitfinex","BTCUSD",1771716083141,0.07340967,68111.0,68106.0,0.00132779]
["bitfinex","BTCUSD",1771716083352,0.06840967,68111.0,68106.0,0.00132779]
["bitfinex","BTCUSD",1771716083553,0.01712979,68115.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716083883,0.09054492,68106.0,68105.0,0.14633471]
["bitfinex","BTCUSD",1771716084138,0.01712979,68105.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716084339,0.01212979,68105.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716084909,0.00712979,68105.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716085798,0.00212979,68105.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716085995,0.07341513,68106.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716086618,0.07341407,68107.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716086853,0.07554386,68107.0,68104.0,0.1461]
["bitfinex","BTCUSD",1771716087372,0.07554386,68107.0,68104.0,0.10027488]
["bitfinex","BTCUSD",1771716087602,0.04868213,68108.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771716088126,0.07341508,68106.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771716088325,0.0004,68112.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771716088563,0.01365958,68111.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771716088766,0.08707034,68110.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771716088978,0.07341076,68110.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771716089123,0.0004,68112.0,68100.0,0.00016]
["bitfinex","BTCUSD",1771716089344,0.0004,68119.0,68110.0,0.40882055]
["bitfinex","BTCUSD",1771716089902,0.0004,68119.0,68110.0,0.43382055]
["bitfinex","BTCUSD",1771716090106,0.07339673,68123.0,68110.0,0.07340994]
["bitfinex","BTCUSD",1771716090398,0.07339685,68123.0,68115.0,0.39404605]
["bitfinex","BTCUSD",1771716090550,0.07339685,68123.0,68115.0,0.41665452]
["bitfinex","BTCUSD",1771716090752,0.07339793,68122.0,68115.0,0.41665452]
["bitfinex","BTCUSD",1771716091276,0.07339689,68123.0,68115.0,0.41665452]
["bitfinex","BTCUSD",1771716093019,0.07339689,68123.0,68116.0,0.14653493]
["bitfinex","BTCUSD",1771716093232,0.0004,68119.0,68117.0,0.14653493]
["bitfinex","BTCUSD",1771716093476,0.07339689,68123.0,68119.0,0.1457]
["bitfinex","BTCUSD",1771716093756,0.07339689,68123.0,68120.0,0.29214493]
["bitfinex","BTCUSD",1771716094085,0.0733988,68121.0,68120.0,0.14561]
["bitfinex","BTCUSD",1771716094288,0.07340233,68118.0,68113.0,0.05346423]
["bitfinex","BTCUSD",1771716094462,0.02429264,68117.0,68113.0,0.05346423]
["bitfinex","BTCUSD",1771716094764,0.02429264,68117.0,68113.0,0.05279229]
["bitfinex","BTCUSD",1771716096163,0.02429264,68114.0,68113.0,0.04252525]
["bitfinex","BTCUSD",1771716096509,0.02429264,68114.0,68102.0,0.41464871]
["bitfinex","BTCUSD",1771716096510,0.00016,68120.0,68104.0,0.11709067]
["bitfinex","BTCUSD",1771716096712,0.00016,68120.0,68104.0,0.0001166]
["bitfinex","BTCUSD",1771716096713,0.02429264,68110.0,68104.0,0.0001166]
["bitfinex","BTCUSD",1771716097342,0.09770466,68109.0,68104.0,0.0001166]
["bitfinex","BTCUSD",1771716097584,0.02429264,68108.0,68102.0,0.1461]
["bitfinex","BTCUSD",1771716097758,0.02440922,68108.0,68102.0,0.1461]
["bitfinex","BTCUSD",1771716098988,0.07340808,68113.0,68102.0,0.1461]
["bitfinex","BTCUSD",1771716099232,0.0734085,68112.0,68103.0,0.03235548]
["bitfinex","BTCUSD",1771716102245,0.0734085,68112.0,68103.0,0.17845548]
["bitfinex","BTCUSD",1771716102653,0.0734085,68112.0,68103.0,0.17865548]
["bitfinex","BTCUSD",1771716103216,0.0738085,68112.0,68103.0,0.17865548]
["bitfinex","BTCUSD",1771716104212,0.0004,68112.0,68103.0,0.17865548]
["bitfinex","BTCUSD",1771716104359,0.07341799,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1771716104579,0.01401315,68103.0,68100.0,0.03238676]
["bitfinex","BTCUSD",1771716104787,0.01412973,68103.0,68100.0,3.128e-05]
["bitfinex","BTCUSD",1771716106206,0.00011658,68103.0,68090.0,0.20907548]
["bitfinex","BTCUSD",1771716106411,0.07342326,68099.0,68090.0,0.20907548]
["bitfinex","BTCUSD",1771716107697,0.07342355,68100.0,68090.0,0.20907548]
["bitfinex","BTCUSD",1771716107903,0.07342437,68098.0,68090.0,0.20907548]
["bitfinex","BTCUSD",1771716108362,0.0734319,68091.0,68084.0,0.0003939]
["bitfinex","BTCUSD",1771716108563,0.01401315,68090.0,68084.0,2.021e-05]
["bitfinex","BTCUSD",1771716108840,0.07343405,68089.0,68084.0,2.021e-05]
["bitfinex","BTCUSD",1771716111968,0.07343405,68089.0,68084.0,0.00022021]
["bitfinex","BTCUSD",1771716118911,0.07343229,68090.0,68084.0,0.00022021]
["bitfinex","BTCUSD",1771716123209,0.00056,68110.0,68085.0,0.07343747]
["bitfinex","BTCUSD",1771716123368,0.07342781,68095.0,68087.0,0.07343525]
["bitfinex","BTCUSD",1771716123609,0.07342781,68095.0,68090.0,0.37921705]
["bitfinex","BTCUSD",1771716124604,0.07342781,68095.0,68090.0,0.36828386]
["bitfinex","BTCUSD",1771716125155,0.07342781,68095.0,68090.0,0.36483818]
["bitfinex","BTCUSD",1771716126123,0.07342826,68094.0,68090.0,0.36483818]
["bitfinex","BTCUSD",1771716126857,0.0734272,68095.0,68090.0,0.36483818]
["bitfinex","BTCUSD",1771716127053,0.07342794,68094.0,68090.0,0.36483818]
["bitfinex","BTCUSD",1771716128704,0.07342794,68094.0,68087.0,0.4804293]
["bitfinex","BTCUSD",1771716130236,0.07342794,68094.0,68087.0,0.5037828]
["bitfinex","BTCUSD",1771716132443,0.07342794,68094.0,68088.0,0.00979692]
["bitfinex","BTCUSD",1771716132638,0.07342794,68094.0,68089.0,0.42998449]
["bitfinex","BTCUSD",1771716132845,0.07382722,68095.0,68089.0,0.42998449]
["bitfinex","BTCUSD",1771716133249,0.01366674,68094.0,68089.0,0.42998449]
["bitfinex","BTCUSD",1771716133455,0.07382722,68095.0,68089.0,0.42998449]
["bitfinex","BTCUSD",1771716133657,0.01366674,68094.0,68089.0,0.42998449]
["bitfinex","BTCUSD",1771716133962,0.07382722,68095.0,68089.0,0.42998449]
["bitfinex","BTCUSD",1771716134160,0.01366674,68094.0,68089.0,0.42998449]
["bitfinex","BTCUSD",1771716134360,0.0136767,68093.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716134586,0.0136767,68092.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716134820,0.0004,68094.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716134994,0.01368359,68093.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716135196,0.01368359,68092.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716135395,0.01368359,68091.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716135562,0.01368359,68090.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716135972,0.01368359,68093.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716136225,0.01368359,68092.0,68089.0,0.40699405]
["bitfinex","BTCUSD",1771716136427,0.01368359,68091.0,68085.0,0.07343674]
["bitfinex","BTCUSD",1771716136725,0.01368359,68090.0,68084.0,0.07363799]
["bitfinex","BTCUSD",1771716136955,0.01368359,68089.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771716137155,0.0974082,68092.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771716137365,0.01369495,68091.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771716137573,0.01369495,68090.0,68084.0,0.07363801]
["bitfinex","BTCUSD",1771716139285,0.01369495,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771716139478,0.01369495,68089.0,68085.0,0.07343686]
["bitfinex","BTCUSD",1771716139694,0.01369495,68088.0,68085.0,0.07343686]
["bitfinex","BTCUSD",1771716139907,0.09740769,68092.0,68085.0,0.07343686]
["bitfinex","BTCUSD",1771716140176,0.013703,68091.0,68085.0,0.07343686]
["bitfinex","BTCUSD",1771716140380,0.013703,68090.0,68085.0,0.07343686]
["bitfinex","BTCUSD",1771716140556,0.013703,68089.0,68085.0,0.07343686]
["bitfinex","BTCUSD",1771716140760,0.013703,68088.0,68085.0,0.07343686]
["bitfinex","BTCUSD",1771716141091,0.09740769,68092.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716141347,0.01370347,68091.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716141541,0.01370347,68090.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716141715,0.09740769,68092.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716141716,0.01370347,68089.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716141898,0.01370347,68088.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716142095,0.09740769,68092.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716142432,0.01370361,68091.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716142594,0.01370361,68090.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716142794,0.01370361,68089.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716142955,0.01370361,68088.0,68085.0,0.12343686]
["bitfinex","BTCUSD",1771716143296,0.07342511,68097.0,68090.0,0.42074756]
["bitfinex","BTCUSD",1771716143496,0.01370412,68094.0,68090.0,0.49417889]
["bitfinex","BTCUSD",1771716143652,0.14617571,68096.0,68090.0,0.49417889]
["bitfinex","BTCUSD",1771716143653,0.01370412,68093.0,68090.0,0.07343133]
["bitfinex","BTCUSD",1771716143862,0.01370412,68092.0,68090.0,0.07343133]
["bitfinex","BTCUSD",1771716144061,0.14617571,68096.0,68091.0,0.49143788]
["bitfinex","BTCUSD",1771716144328,0.14657571,68095.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1771716144496,0.14657571,68095.0,68091.0,0.05803644]
["bitfinex","BTCUSD",1771716144497,0.14617571,68094.0,68091.0,0.05803644]
["bitfinex","BTCUSD",1771716144690,0.0004,68095.0,68091.0,0.05803644]
["bitfinex","BTCUSD",1771716144691,0.02437744,68095.0,68091.0,0.05803644]
["bitfinex","BTCUSD",1771716144851,0.0004,68095.0,68093.0,0.42108568]
["bitfinex","BTCUSD",1771716145063,0.0004,68095.0,68090.0,0.49451767]
["bitfinex","BTCUSD",1771716145288,0.0004,68095.0,68090.0,0.07343199]
["bitfinex","BTCUSD",1771716149053,0.0004,68095.0,68087.0,0.0734333]
["bitfinex","BTCUSD",1771716149222,0.14656673,68095.0,68087.0,0.0734333]
["bitfinex","BTCUSD",1771716149421,0.0004,68095.0,68087.0,0.0734333]
["bitfinex","BTCUSD",1771716150431,0.07342793,68094.0,68087.0,0.0734333]
["bitfinex","BTCUSD",1771716154224,0.21966777,68094.0,68087.0,0.0734333]
["bitfinex","BTCUSD",1771716154823,0.14623984,68094.0,68088.0,0.49451984]
["bitfinex","BTCUSD",1771716155378,0.0734266,68096.0,68090.0,0.39175771]
["bitfinex","BTCUSD",1771716155925,0.0734266,68096.0,68089.0,0.07343257]
["bitfinex","BTCUSD",1771716156074,0.01371064,68095.0,68089.0,0.07343257]
["bitfinex","BTCUSD",1771716156272,0.01371064,68094.0,68088.0,0.07343416]
["bitfinex","BTCUSD",1771716156478,0.07342383,68098.0,68088.0,0.38901558]
["bitfinex","BTCUSD",1771716156700,0.07342383,68098.0,68088.0,0.41200602]
["bitfinex","BTCUSD",1771716157100,0.07342383,68098.0,68090.0,0.07343142]
["bitfinex","BTCUSD",1771716157323,0.07342276,68099.0,68090.0,0.07343142]
["bitfinex","BTCUSD",1771716157324,0.0734247,68097.0,68090.0,0.07343142]
["bitfinex","BTCUSD",1771716157523,0.07342438,68098.0,68091.0,0.38901558]
["bitfinex","BTCUSD",1771716157722,0.29407917,68102.0,68087.0,0.2937376]
["bitfinex","BTCUSD",1771716157723,0.0004,68102.0,68099.0,0.37530306]
["bitfinex","BTCUSD",1771716158096,0.0004,68102.0,68099.0,0.43778797]
["bitfinex","BTCUSD",1771716158931,0.0004,68102.0,68099.0,0.36436553]
["bitfinex","BTCUSD",1771716159155,0.07341427,68107.0,68099.0,0.36436553]
["bitfinex","BTCUSD",1771716159365,0.17703649,68108.0,68101.0,0.07341946]
["bitfinex","BTCUSD",1771716159563,0.0004,68104.0,68102.0,0.3903458]
["bitfinex","BTCUSD",1771716159775,0.17703649,68108.0,68102.0,0.3903458]
["bitfinex","BTCUSD",1771716160097,0.25044955,68108.0,68102.0,0.3903458]
["bitfinex","BTCUSD",1771716160517,0.17703649,68108.0,68102.0,0.4637645]
["bitfinex","BTCUSD",1771716160723,0.25044951,68108.0,68102.0,0.3903458]
["bitfinex","BTCUSD",1771716161037,0.17703649,68108.0,68102.0,0.41395598]
["bitfinex","BTCUSD",1771716161238,0.17703649,68108.0,68103.0,0.07341814]
["bitfinex","BTCUSD",1771716161442,0.17703649,68108.0,68104.0,0.48737277]
["bitfinex","BTCUSD",1771716162349,0.00016,68110.0,68101.0,0.00011658]
["bitfinex","BTCUSD",1771716162350,0.00016,68110.0,68105.0,0.41395598]
["bitfinex","BTCUSD",1771716162552,0.00016,68110.0,68105.0,0.48737202]
["bitfinex","BTCUSD",1771716163449,0.00016,68110.0,68106.0,0.07341482]
["bitfinex","BTCUSD",1771716163657,0.00016,68110.0,68106.0,0.3903458]
["bitfinex","BTCUSD",1771716164675,0.00016,68110.0,68106.0,0.41395598]
["bitfinex","BTCUSD",1771716165002,0.07357104,68110.0,68106.0,0.41395598]
["bitfinex","BTCUSD",1771716165202,0.07357104,68110.0,68106.0,0.3903458]
["bitfinex","BTCUSD",1771716165406,0.00016,68110.0,68106.0,0.3903458]
["bitfinex","BTCUSD",1771716166590,0.07357073,68110.0,68106.0,0.3903458]
["bitfinex","BTCUSD",1771716167013,0.07341265,68109.0,68105.0,0.25]
["bitfinex","BTCUSD",1771716167222,0.07341469,68107.0,68105.0,0.25]
["bitfinex","BTCUSD",1771716167486,0.07341469,68107.0,68105.0,0.23649546]
["bitfinex","BTCUSD",1771716167666,0.07341173,68109.0,68105.0,0.23649546]
["bitfinex","BTCUSD",1771716167819,0.00016,68110.0,68106.0,0.3903458]
["bitfinex","BTCUSD",1771716169695,0.07341204,68109.0,68105.0,0.23649546]
["bitfinex","BTCUSD",1771716172409,0.07341204,68109.0,68105.0,0.23635162]
["bitfinex","BTCUSD",1771716173962,0.07341293,68108.0,68105.0,0.23635162]
["bitfinex","BTCUSD",1771716175355,0.0004,68111.0,68110.0,0.08896595]
["bitfinex","BTCUSD",1771716175563,0.01408866,68111.0,68110.0,0.08896595]
["bitfinex","BTCUSD",1771716175769,0.01408866,68111.0,68110.0,0.05394408]
["bitfinex","BTCUSD",1771716175969,0.08749824,68111.0,68110.0,0.05394408]
["bitfinex","BTCUSD",1771716176195,0.08749824,68111.0,68101.0,0.07353666]
["bitfinex","BTCUSD",1771716176196,0.07341224,68109.0,68101.0,0.07353666]
["bitfinex","BTCUSD",1771716179465,0.07341224,68109.0,68101.0,0.46388246]
["bitfinex","BTCUSD",1771716180116,0.07341224,68109.0,68102.0,0.0734189]
["bitfinex","BTCUSD",1771716180338,0.07341277,68110.0,68103.0,0.07341717]
["bitfinex","BTCUSD",1771716180533,0.01369272,68109.0,68103.0,0.07341717]
["bitfinex","BTCUSD",1771716180707,0.07341277,68110.0,68103.0,0.07341717]
["bitfinex","BTCUSD",1771716180916,0.01409362,68109.0,68103.0,0.07341717]
["bitfinex","BTCUSD",1771716181082,0.0004,68109.0,68103.0,0.07341717]
["bitfinex","BTCUSD",1771716181282,0.0004,68109.0,68102.0,0.0734189]
["bitfinex","BTCUSD",1771716181521,0.0004,68109.0,68102.0,0.4637647]
["bitfinex","BTCUSD",1771716182309,0.01369805,68108.0,68102.0,0.4637647]
["bitfinex","BTCUSD",1771716182584,0.0004,68109.0,68102.0,0.4637647]
["bitfinex","BTCUSD",1771716182730,0.01369859,68108.0,68102.0,0.4637647]
["bitfinex","BTCUSD",1771716182929,0.0004,68109.0,68102.0,0.4637647]
["bitfinex","BTCUSD",1771716183135,0.01369859,68108.0,68102.0,0.3903458]
["bitfinex","BTCUSD",1771716183341,0.07381202,68109.0,68102.0,0.46376503]
["bitfinex","BTCUSD",1771716183539,0.01370111,68108.0,68102.0,0.46376503]
["bitfinex","BTCUSD",1771716183739,0.07381202,68109.0,68102.0,0.46376503]
["bitfinex","BTCUSD",1771716183972,0.01370435,68108.0,68102.0,0.46376503]
["bitfinex","BTCUSD",1771716184266,0.07381202,68109.0,68102.0,0.46376503]
["bitfinex","BTCUSD",1771716184472,0.01371022,68108.0,68102.0,0.46376503]
["bitfinex","BTCUSD",1771716187719,0.01371022,68108.0,68102.0,0.45282286]
["bitfinex","BTCUSD",1771716188125,0.01371022,68108.0,68104.0,0.41045601]
["bitfinex","BTCUSD",1771716189931,0.01371022,68108.0,68104.0,0.35643143]
["bitfinex","BTCUSD",1771716190719,0.01371022,68108.0,68104.0,0.42984823]
["bitfinex","BTCUSD",1771716190945,0.01371022,68108.0,68104.0,0.45240468]
["bitfinex","BTCUSD",1771716191867,0.0004,68109.0,68104.0,0.45240468]
["bitfinex","BTCUSD",1771716192009,0.0004,68109.0,68106.0,0.39613492]
["bitfinex","BTCUSD",1771716192639,0.0004,68109.0,68105.0,0.02283631]
["bitfinex","BTCUSD",1771716192640,0.41043203,68119.0,68109.0,0.39613492]
["bitfinex","BTCUSD",1771716192845,0.07340609,68115.0,68109.0,0.39613492]
["bitfinex","BTCUSD",1771716193092,0.0734048,68116.0,68109.0,0.39613492]
["bitfinex","BTCUSD",1771716193730,0.07340603,68115.0,68109.0,0.39613492]
["bitfinex","BTCUSD",1771716194677,0.07340331,68117.0,68110.0,0.07341049]
["bitfinex","BTCUSD",1771716194878,0.07340331,68117.0,68110.0,0.07341021]
["bitfinex","BTCUSD",1771716195078,0.073404,68118.0,68110.0,0.07341041]
["bitfinex","BTCUSD",1771716195275,0.07340333,68117.0,68110.0,0.07341041]
["bitfinex","BTCUSD",1771716195521,0.07340301,68119.0,68110.0,0.46954533]
["bitfinex","BTCUSD",1771716195522,0.07340227,68118.0,68110.0,0.46954533]
["bitfinex","BTCUSD",1771716196446,0.001,68118.0,68110.0,0.46954533]
["bitfinex","BTCUSD",1771716196561,0.07340301,68119.0,68110.0,0.46954533]
["bitfinex","BTCUSD",1771716196763,0.07340301,68119.0,68110.0,0.39613492]
["bitfinex","BTCUSD",1771716197170,0.07340115,68119.0,68111.0,0.07340955]
["bitfinex","BTCUSD",1771716197368,0.07356015,68120.0,68113.0,0.07340723]
["bitfinex","BTCUSD",1771716197592,0.00016,68120.0,68113.0,0.07340723]
["bitfinex","BTCUSD",1771716198892,0.07356061,68120.0,68113.0,0.07340723]
["bitfinex","BTCUSD",1771716199072,0.07356061,68120.0,68112.0,0.07340845]
["bitfinex","BTCUSD",1771716199073,0.0004,68118.0,68112.0,0.07340845]
["bitfinex","BTCUSD",1771716199842,0.0004,68118.0,68111.0,0.39613492]
["bitfinex","BTCUSD",1771716200049,0.0004,68118.0,68111.0,0.46954351]
["bitfinex","BTCUSD",1771716200459,0.0004,68118.0,68114.0,0.39613492]
["bitfinex","BTCUSD",1771716201188,0.0004,68118.0,68108.0,0.2936483]
["bitfinex","BTCUSD",1771716201189,0.0004,68118.0,68110.0,0.07340981]
["bitfinex","BTCUSD",1771716201394,0.0734032,68117.0,68110.0,0.39613492]
["bitfinex","BTCUSD",1771716203061,0.0004,68118.0,68110.0,0.39613492]
["bitfinex","BTCUSD",1771716203354,0.0004,68118.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716203979,0.01370512,68117.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716204195,0.01370512,68116.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716204403,0.0004,68118.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716204597,0.01370434,68117.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716204803,0.01370434,68116.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716205003,0.0004,68118.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716205333,0.01370439,68117.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716205533,0.0004,68118.0,68113.0,0.49237771]
["bitfinex","BTCUSD",1771716206101,0.0004,68118.0,68113.0,0.4695414]
["bitfinex","BTCUSD",1771716207224,0.0004,68118.0,68113.0,0.46939752]
["bitfinex","BTCUSD",1771716207621,0.0004,68118.0,68113.0,0.49223383]
["bitfinex","BTCUSD",1771716207844,0.07356003,68120.0,68113.0,0.46939752]
["bitfinex","BTCUSD",1771716208328,0.0004,68118.0,68114.0,0.02283631]
["bitfinex","BTCUSD",1771716208503,0.0004,68118.0,68115.0,0.39599109]
["bitfinex","BTCUSD",1771716208915,0.0004,68118.0,68112.0,0.07340828]
["bitfinex","BTCUSD",1771716210040,0.0004,68118.0,68113.0,0.07340716]
["bitfinex","BTCUSD",1771716210340,0.0004,68118.0,68113.0,0.46954208]
["bitfinex","BTCUSD",1771716214550,0.0004,68118.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716215866,0.0004,68118.0,68113.0,0.49223456]
["bitfinex","BTCUSD",1771716217522,0.0137065,68117.0,68113.0,0.49223456]
["bitfinex","BTCUSD",1771716217767,0.0137065,68116.0,68113.0,0.49223456]
["bitfinex","BTCUSD",1771716218066,0.0004,68118.0,68113.0,0.49223456]
["bitfinex","BTCUSD",1771716218275,0.01370647,68117.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716218493,0.01370647,68116.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716218707,0.0004,68118.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716218894,0.01370789,68117.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716219107,0.01370789,68116.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716219322,0.0004,68118.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716219523,0.01370955,68117.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716219737,0.01370955,68116.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716219900,0.0004,68118.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716220094,0.01370948,68117.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716220372,0.01370948,68116.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716220565,0.01370948,68115.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716220704,0.0004,68118.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716220916,0.01371153,68117.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716221127,0.01371153,68116.0,68113.0,0.46939825]
["bitfinex","BTCUSD",1771716221325,0.01371153,68115.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771716221568,0.01371456,68114.0,68109.0,0.0734113]
["bitfinex","BTCUSD",1771716221870,0.02302412,68117.0,68109.0,0.0734113]
["bitfinex","BTCUSD",1771716222070,0.08711954,68116.0,68109.0,0.0734113]
["bitfinex","BTCUSD",1771716222252,0.01371463,68115.0,68109.0,0.0734113]
["bitfinex","BTCUSD",1771716225412,0.01372497,68114.0,68109.0,0.40406715]
["bitfinex","BTCUSD",1771716225714,0.0004,68118.0,68112.0,0.07340746]
["bitfinex","BTCUSD",1771716226263,0.0004,68117.0,68112.0,0.07340746]
["bitfinex","BTCUSD",1771716226483,0.0004,68117.0,68112.0,0.47747461]
["bitfinex","BTCUSD",1771716227790,0.0004,68117.0,68112.0,0.07340746]
["bitfinex","BTCUSD",1771716230600,0.0004,68117.0,68112.0,0.47747461]
["bitfinex","BTCUSD",1771716232724,0.0004,68117.0,68112.0,0.47012684]
["bitfinex","BTCUSD",1771716235136,0.0004,68117.0,68112.0,0.47032684]
["bitfinex","BTCUSD",1771716235361,0.0004,68117.0,68112.0,0.06625969]
["bitfinex","BTCUSD",1771716236235,0.0004,68117.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716236418,0.0004,68117.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716237290,0.01372622,68116.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716237580,0.01372622,68115.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716237774,0.0004,68117.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716237775,0.01372622,68114.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716237925,0.0004,68117.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716238128,0.01372664,68116.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716238472,0.01372664,68115.0,68112.0,0.07360771]
["bitfinex","BTCUSD",1771716238624,0.01372664,68114.0,68112.0,0.02180392]
["bitfinex","BTCUSD",1771716238826,0.0004,68117.0,68112.0,0.02180392]
["bitfinex","BTCUSD",1771716239038,0.01372719,68116.0,68112.0,0.02180392]
["bitfinex","BTCUSD",1771716239283,0.01372719,68115.0,68112.0,0.02180392]
["bitfinex","BTCUSD",1771716239430,0.01372719,68114.0,68112.0,0.02180392]
["bitfinex","BTCUSD",1771716239632,0.01372704,68113.0,68112.0,0.02180392]
["bitfinex","BTCUSD",1771716242601,0.0004,68117.0,68112.0,0.02180392]
["bitfinex","BTCUSD",1771716242842,0.00031,68117.0,68113.0,0.40406715]
["bitfinex","BTCUSD",1771716244099,0.00031,68117.0,68112.0,0.02200392]
["bitfinex","BTCUSD",1771716247672,0.00031,68117.0,68112.0,0.42607107]
["bitfinex","BTCUSD",1771716249953,0.00031,68117.0,68109.0,0.07361095]
["bitfinex","BTCUSD",1771716250206,0.0737152,68117.0,68110.0,0.07341049]
["bitfinex","BTCUSD",1771716250488,0.07340423,68116.0,68109.0,0.07344243]
["bitfinex","BTCUSD",1771716250696,0.07340423,68116.0,68109.0,0.21954243]
["bitfinex","BTCUSD",1771716252597,0.07340423,68116.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716254739,0.01373034,68115.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716254912,0.01373034,68114.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716255094,0.01373034,68113.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716255288,0.01373034,68115.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716257733,0.01373034,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716262252,0.01373034,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716262419,0.01373034,68113.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716262597,0.14644586,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716262798,0.07371515,68117.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716262998,0.14644649,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716264167,0.2198507,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716265271,0.14644649,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716265502,0.14644649,68116.0,68112.0,0.38406502]
["bitfinex","BTCUSD",1771716267255,0.21985081,68116.0,68112.0,0.38406502]
["bitfinex","BTCUSD",1771716270557,0.07340432,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716270833,0.21985204,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716271195,0.21985204,68116.0,68113.0,0.38395502]
["bitfinex","BTCUSD",1771716274628,0.01372955,68115.0,68113.0,0.38395502]
["bitfinex","BTCUSD",1771716274849,0.01372955,68114.0,68113.0,0.38395502]
["bitfinex","BTCUSD",1771716281511,0.01372955,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716281684,0.01372955,68113.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716282059,0.01372955,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716282256,0.01372955,68113.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716282478,0.01372955,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716282690,0.01372955,68113.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716282915,0.07380432,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716282916,0.0004,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716283262,0.07380451,68116.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716284689,0.0004,68115.0,68112.0,0.37123349]
["bitfinex","BTCUSD",1771716290655,0.0004,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716291287,0.0004,68115.0,68112.0,0.37123349]
["bitfinex","BTCUSD",1771716292088,0.0004,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716294989,0.01373622,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716295288,0.0004,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716295488,0.01373629,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716295691,0.0004,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716295886,0.01373633,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716296069,0.0004,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716296270,0.01373629,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716296471,0.07380537,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716296650,0.01373634,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716296850,0.07380537,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716297045,0.01373632,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716297263,0.07380537,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716297472,0.0137368,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716297667,0.07380537,68115.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716297868,0.01373725,68114.0,68112.0,0.00011]
["bitfinex","BTCUSD",1771716298090,0.01373739,68113.0,68104.0,0.07341669]
["bitfinex","BTCUSD",1771716298290,0.03782011,68112.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716298514,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716298715,0.01373739,68109.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716298916,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716299085,0.01373331,68109.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716299306,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716299452,0.01373019,68109.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716299656,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716299971,0.0137302,68109.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716300318,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716300516,0.01373004,68109.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716300713,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716301013,0.01373063,68109.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716301152,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716301355,0.01372881,68109.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716301611,0.07341074,68110.0,68103.0,0.07361815]
["bitfinex","BTCUSD",1771716301813,0.08714114,68109.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771716301955,0.07341253,68109.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771716302153,0.07341074,68110.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771716302406,0.08713742,68109.0,68102.0,0.07361922]
["bitfinex","BTCUSD",1771716302606,0.01372538,68108.0,68102.0,0.07361922]
["bitfinex","BTCUSD",1771716302856,0.07341204,68109.0,68102.0,0.07361922]
["bitfinex","BTCUSD",1771716303061,0.08713821,68108.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771716303311,0.07341159,68111.0,68102.0,0.05818876]
["bitfinex","BTCUSD",1771716303481,0.07341188,68109.0,68102.0,0.05804536]
["bitfinex","BTCUSD",1771716303686,0.01372286,68108.0,68102.0,0.05804536]
["bitfinex","BTCUSD",1771716303885,0.07341188,68109.0,68102.0,0.05804536]
["bitfinex","BTCUSD",1771716305189,0.0734127,68109.0,68101.0,0.07373654]
["bitfinex","BTCUSD",1771716306152,0.07341087,68110.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771716306287,0.014716,68109.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771716306493,0.07341087,68110.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1771716306705,0.01371599,68109.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771716306929,0.07341087,68110.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771716307253,0.01371598,68109.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1771716307462,0.07340958,68111.0,68102.0,0.07341843]
["bitfinex","BTCUSD",1771716307666,0.08712659,68110.0,68103.0,0.07341808]
["bitfinex","BTCUSD",1771716307821,0.08712697,68109.0,68102.0,0.07361896]
["bitfinex","BTCUSD",1771716308015,0.07341287,68108.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771716308218,0.07341202,68109.0,68102.0,0.07361918]
["bitfinex","BTCUSD",1771716308420,0.07341271,68109.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771716309333,0.07341282,68108.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771716309534,0.07341195,68109.0,68102.0,0.07361911]
["bitfinex","BTCUSD",1771716310148,0.07341195,68109.0,68102.0,0.01967036]
["bitfinex","BTCUSD",1771716310359,0.07341195,68109.0,68101.0,0.06551141]
["bitfinex","BTCUSD",1771716311136,0.07341195,68109.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1771716311630,0.07341172,68110.0,68100.0,0.14626]
["bitfinex","BTCUSD",1771716311631,0.07341065,68110.0,68100.0,0.14626]
["bitfinex","BTCUSD",1771716311828,0.07342143,68100.0,68099.0,9.34e-05]
["bitfinex","BTCUSD",1771716312036,0.07342143,68100.0,68090.0,0.00036]
["bitfinex","BTCUSD",1771716312037,0.07343006,68092.0,68090.0,1e-08]
["bitfinex","BTCUSD",1771716312269,0.07343114,68091.0,68090.0,1e-08]
["bitfinex","BTCUSD",1771716312694,0.07342861,68094.0,68090.0,1e-08]
["bitfinex","BTCUSD",1771716312695,0.07343022,68092.0,68090.0,1e-08]
["bitfinex","BTCUSD",1771716312934,0.07343222,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771716313175,0.07343344,68089.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771716313395,0.0734345,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1771716314714,0.0734345,68088.0,68083.0,0.39856358]
["bitfinex","BTCUSD",1771716314715,0.0734345,68088.0,68083.0,0.0002]
["bitfinex","BTCUSD",1771716315356,0.0734345,68088.0,68074.0,0.39859408]
["bitfinex","BTCUSD",1771716315357,0.0734428,68081.0,68078.0,1e-08]
["bitfinex","BTCUSD",1771716315792,0.07344303,68080.0,68078.0,1e-08]
["bitfinex","BTCUSD",1771716322321,0.07344408,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1771716322522,0.02306677,68077.0,68066.0,7.03e-05]
["bitfinex","BTCUSD",1771716322692,0.07344732,68076.0,68066.0,7.03e-05]
["bitfinex","BTCUSD",1771716322886,0.07344732,68076.0,68067.0,0.40821112]
["bitfinex","BTCUSD",1771716323289,0.07344947,68075.0,68068.0,0.38421099]
["bitfinex","BTCUSD",1771716327058,0.07344978,68074.0,68068.0,0.38421099]
["bitfinex","BTCUSD",1771716329392,0.07344978,68074.0,68068.0,0.02400013]
["bitfinex","BTCUSD",1771716329574,0.07345053,68075.0,68069.0,0.38421099]
["bitfinex","BTCUSD",1771716330537,0.07345019,68074.0,68069.0,0.38421099]
["bitfinex","BTCUSD",1771716330714,0.07345019,68074.0,68069.0,0.40821112]
["bitfinex","BTCUSD",1771716331093,0.0002473,68090.0,68069.0,0.45766478]
["bitfinex","BTCUSD",1771716331296,0.07374628,68087.0,68080.0,0.02400013]
["bitfinex","BTCUSD",1771716331498,0.07374628,68087.0,68081.0,0.38421099]
["bitfinex","BTCUSD",1771716331983,0.07374628,68087.0,68079.0,0.02400013]
["bitfinex","BTCUSD",1771716332179,0.07343843,68085.0,68079.0,0.02400013]
["bitfinex","BTCUSD",1771716332944,0.07374628,68087.0,68079.0,0.02400013]
["bitfinex","BTCUSD",1771716332945,0.0003373,68090.0,68079.0,0.02400013]
["bitfinex","BTCUSD",1771716333152,0.0003373,68090.0,68083.0,0.02400013]
["bitfinex","BTCUSD",1771716333153,0.0734331,68090.0,68083.0,0.02400013]
["bitfinex","BTCUSD",1771716333322,0.07343121,68091.0,68085.0,0.40821112]
["bitfinex","BTCUSD",1771716336073,0.07343223,68090.0,68085.0,0.40821112]
["bitfinex","BTCUSD",1771716337121,0.07343223,68090.0,68085.0,0.40806769]
["bitfinex","BTCUSD",1771716340020,0.07343339,68089.0,68085.0,0.38421099]
["bitfinex","BTCUSD",1771716340220,0.07343339,68089.0,68083.0,6.283e-05]
["bitfinex","BTCUSD",1771716340467,0.07343562,68087.0,68083.0,0.02350202]
["bitfinex","BTCUSD",1771716340643,0.07344084,68083.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771716340840,0.0735093,68083.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771716345899,6.846e-05,68083.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771716346122,0.07343582,68087.0,68080.0,0.46917594]
["bitfinex","BTCUSD",1771716346522,0.21946217,68087.0,68080.0,0.46917594]
["bitfinex","BTCUSD",1771716346723,0.07343582,68087.0,68080.0,0.46917594]
["bitfinex","BTCUSD",1771716346958,0.21946015,68087.0,68080.0,0.46917594]
["bitfinex","BTCUSD",1771716347251,0.07343582,68087.0,68080.0,0.46917594]
["bitfinex","BTCUSD",1771716347452,0.21945842,68087.0,68080.0,0.46917594]
["bitfinex","BTCUSD",1771716351423,0.21945842,68087.0,68080.0,0.46937594]
["bitfinex","BTCUSD",1771716352006,0.21945842,68087.0,68080.0,0.46894566]
["bitfinex","BTCUSD",1771716352933,0.21945842,68087.0,68080.0,0.39550281]
["bitfinex","BTCUSD",1771716353075,0.07343582,68087.0,68080.0,0.39550281]
["bitfinex","BTCUSD",1771716353273,0.07343773,68085.0,68080.0,0.41935291]
["bitfinex","BTCUSD",1771716353722,0.29373443,68089.0,68080.0,0.41935291]
["bitfinex","BTCUSD",1771716353870,0.07343829,68085.0,68080.0,0.41935291]
["bitfinex","BTCUSD",1771716354073,0.0734333,68089.0,68080.0,0.41935291]
["bitfinex","BTCUSD",1771716354292,0.08712526,68088.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716354495,0.0734353,68088.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716354713,0.07343565,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716358170,0.01370407,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716358477,0.07343565,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716359275,0.01370721,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716359439,0.21963275,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716359637,0.15990433,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716359845,0.1461971,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716360036,0.07343565,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716360231,0.01371142,68086.0,68080.0,0.46894549]
["bitfinex","BTCUSD",1771716360738,0.15994759,68086.0,68080.0,0.46894549]
["bitfinex","BTCUSD",1771716360935,0.01371142,68085.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716361136,0.01371904,68084.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716361371,0.14623617,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716361702,0.15995535,68085.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716361995,0.16005665,68084.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716362151,0.07343565,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716362356,0.01372169,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716362607,0.01372169,68085.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716362778,0.01372169,68084.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716362943,0.1463388,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716363143,0.16006053,68085.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716363348,0.16006053,68084.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716363548,0.07343565,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716363763,0.01372172,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716364004,0.21980048,68087.0,68080.0,0.46894549]
["bitfinex","BTCUSD",1771716364217,0.14636483,68086.0,68080.0,0.46894549]
["bitfinex","BTCUSD",1771716364448,0.07343565,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716364449,0.14636483,68085.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716364657,0.14636483,68084.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716364868,0.14636483,68083.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716365183,0.07383565,68087.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716365393,0.14636978,68086.0,68080.0,0.49279559]
["bitfinex","BTCUSD",1771716365972,0.14636978,68086.0,68080.0,0.41935291]
["bitfinex","BTCUSD",1771716366163,0.00016,68090.0,68084.0,0.05611375]
["bitfinex","BTCUSD",1771716366366,0.00016,68090.0,68084.0,0.05474796]
["bitfinex","BTCUSD",1771716366617,0.00016,68090.0,68084.0,0.04136625]
["bitfinex","BTCUSD",1771716366997,0.07359243,68090.0,68083.0,0.49286081]
["bitfinex","BTCUSD",1771716368383,0.07359243,68090.0,68083.0,0.47522224]
["bitfinex","BTCUSD",1771716370395,0.07359243,68090.0,68083.0,0.41386323]
["bitfinex","BTCUSD",1771716370800,0.07272503,68090.0,68083.0,0.41386323]
["bitfinex","BTCUSD",1771716371620,0.07312503,68090.0,68083.0,0.41386323]
["bitfinex","BTCUSD",1771716372472,0.07312503,68090.0,68083.0,0.40227244]
["bitfinex","BTCUSD",1771716375821,0.0004,68094.0,68081.0,0.39278229]
["bitfinex","BTCUSD",1771716375939,0.01372897,68093.0,68087.0,0.07343474]
["bitfinex","BTCUSD",1771716376145,0.07342785,68096.0,68087.0,0.07343474]
["bitfinex","BTCUSD",1771716376453,0.07342783,68095.0,68087.0,0.07343474]
["bitfinex","BTCUSD",1771716377393,0.07342824,68094.0,68087.0,0.02200807]
["bitfinex","BTCUSD",1771716379280,0.2198185,68094.0,68087.0,0.02200807]
["bitfinex","BTCUSD",1771716379454,0.14639026,68093.0,68087.0,0.02200807]
["bitfinex","BTCUSD",1771716379647,0.14639026,68093.0,68088.0,0.07343414]
["bitfinex","BTCUSD",1771716379853,0.14639026,68092.0,68088.0,0.07343414]
["bitfinex","BTCUSD",1771716380093,0.07382704,68095.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771716380094,0.14639026,68091.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771716380297,0.0004,68095.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771716381180,0.14675221,68095.0,68089.0,0.07343326]
["bitfinex","BTCUSD",1771716381423,0.14675221,68095.0,68089.0,0.07328983]
["bitfinex","BTCUSD",1771716381716,0.0004,68097.0,68093.0,0.46621082]
["bitfinex","BTCUSD",1771716381872,0.0004,68097.0,68093.0,0.39278229]
["bitfinex","BTCUSD",1771716382072,0.0004,68097.0,68091.0,0.07343083]
["bitfinex","BTCUSD",1771716382279,0.07342575,68096.0,68089.0,0.49025552]
["bitfinex","BTCUSD",1771716382480,0.07342575,68096.0,68089.0,0.46621528]
["bitfinex","BTCUSD",1771716382899,0.07342575,68096.0,68086.0,0.1461]
["bitfinex","BTCUSD",1771716382900,0.07342706,68095.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716385680,0.07382706,68095.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716387993,0.01371515,68094.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716388198,0.07382706,68095.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716388356,0.01371508,68094.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716388528,0.07382706,68095.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716388730,0.01371477,68094.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716388925,0.07382706,68095.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716389170,0.01371518,68094.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716389387,0.07382706,68095.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716389579,0.01371494,68094.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716389781,0.07382706,68095.0,68088.0,0.07343417]
["bitfinex","BTCUSD",1771716389993,0.01371494,68094.0,68088.0,0.21953417]
["bitfinex","BTCUSD",1771716390194,0.07382706,68095.0,68088.0,0.21953417]
["bitfinex","BTCUSD",1771716390516,0.01371494,68094.0,68088.0,0.21953417]
["bitfinex","BTCUSD",1771716390697,0.07382706,68095.0,68088.0,0.21953417]
["bitfinex","BTCUSD",1771716390841,0.01371476,68094.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716391045,0.07382706,68095.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716391263,0.01371475,68094.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716391488,0.07382706,68095.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716391684,0.01371471,68094.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716391857,0.07382706,68095.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716392198,0.0137147,68094.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716392348,0.07382706,68095.0,68088.0,0.1461]
["bitfinex","BTCUSD",1771716392549,0.01371475,68094.0,68088.0,0.21973403]
["bitfinex","BTCUSD",1771716392788,0.07382706,68095.0,68088.0,0.21973403]
["bitfinex","BTCUSD",1771716392985,0.01371475,68094.0,68088.0,0.21973403]
["bitfinex","BTCUSD",1771716393206,0.07382706,68095.0,68088.0,0.21973403]
["bitfinex","BTCUSD",1771716393361,0.01371475,68094.0,68088.0,0.21973403]
["bitfinex","BTCUSD",1771716393561,0.07382706,68095.0,68088.0,0.21973403]
["bitfinex","BTCUSD",1771716393782,0.01371491,68094.0,68088.0,0.21973403]
["bitfinex","BTCUSD",1771716394027,0.0004,68095.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771716394198,0.01371638,68094.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771716394400,0.0004,68095.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771716394725,0.01371754,68094.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771716394867,0.0004,68095.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771716395073,0.01371754,68094.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771716395272,0.0004,68095.0,68089.0,0.07343307]
["bitfinex","BTCUSD",1771716395475,0.01371791,68094.0,68089.0,0.07359367]
["bitfinex","BTCUSD",1771716395674,0.0004,68095.0,68089.0,0.07359367]
["bitfinex","BTCUSD",1771716395892,0.0137179,68094.0,68089.0,0.07345023]
["bitfinex","BTCUSD",1771716396096,0.0004,68095.0,68089.0,0.07330679]
["bitfinex","BTCUSD",1771716396426,0.0137179,68094.0,68089.0,0.07330679]
["bitfinex","BTCUSD",1771716396575,0.0004,68095.0,68089.0,0.07330679]
["bitfinex","BTCUSD",1771716396775,0.01371833,68094.0,68089.0,0.07330679]
["bitfinex","BTCUSD",1771716396972,0.0004,68104.0,68095.0,0.1461]
["bitfinex","BTCUSD",1771716397201,0.0004,68104.0,68090.0,0.76529051]
["bitfinex","BTCUSD",1771716397398,0.00051423,68104.0,68090.0,0.76545111]
["bitfinex","BTCUSD",1771716397680,0.00051423,68104.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771716398126,0.07393145,68104.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771716399134,0.00051423,68104.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771716400082,0.07393159,68104.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771716405774,0.00051423,68104.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771716406060,0.07381683,68105.0,68097.0,0.07342446]
["bitfinex","BTCUSD",1771716406267,0.07381683,68105.0,68097.0,0.07353869]
["bitfinex","BTCUSD",1771716406583,0.07381683,68105.0,68098.0,0.07342286]
["bitfinex","BTCUSD",1771716406972,0.09738862,68105.0,68098.0,0.07342286]
["bitfinex","BTCUSD",1771716407228,0.07341817,68104.0,68096.0,0.07342499]
["bitfinex","BTCUSD",1771716407444,0.02368839,68104.0,68095.0,0.07342644]
["bitfinex","BTCUSD",1771716407586,0.02368839,68104.0,68090.0,0.02420024]
["bitfinex","BTCUSD",1771716407587,0.02357179,68101.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771716407761,0.02357179,68098.0,68091.0,0.07343008]
["bitfinex","BTCUSD",1771716408156,0.09699545,68098.0,68091.0,0.07343008]
["bitfinex","BTCUSD",1771716408562,0.09699545,68098.0,68090.0,0.07359207]
["bitfinex","BTCUSD",1771716408563,0.02357179,68101.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771716408800,0.02357179,68101.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771716408801,0.09700023,68094.0,68088.0,0.0002]
["bitfinex","BTCUSD",1771716410405,0.09700023,68094.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716411706,0.07342917,68093.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716415687,0.07342722,68095.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716415893,0.07342497,68097.0,68090.0,0.07343211]
["bitfinex","BTCUSD",1771716416115,0.01371262,68096.0,68090.0,0.07343211]
["bitfinex","BTCUSD",1771716416328,0.07342497,68097.0,68090.0,0.07343211]
["bitfinex","BTCUSD",1771716416525,0.0137129,68096.0,68090.0,0.07343211]
["bitfinex","BTCUSD",1771716416738,0.07342497,68097.0,68090.0,0.07343211]
["bitfinex","BTCUSD",1771716417068,0.08713869,68096.0,68089.0,0.07348947]
["bitfinex","BTCUSD",1771716417218,0.07342579,68096.0,68089.0,0.07348947]
["bitfinex","BTCUSD",1771716418876,0.09699608,68098.0,68089.0,0.07348947]
["bitfinex","BTCUSD",1771716418877,0.09699558,68098.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716419097,0.01371291,68097.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716419317,0.01371291,68096.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716419449,0.07342379,68098.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716419652,0.0137134,68097.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716419888,0.0137134,68096.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716420070,0.07342379,68098.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716420276,0.01371338,68097.0,68091.0,0.07343112]
["bitfinex","BTCUSD",1771716420474,0.01371338,68096.0,68090.0,0.07343023]
["bitfinex","BTCUSD",1771716420673,0.02357179,68099.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716420878,0.07342665,68096.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716421597,0.07342665,68097.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716421806,0.07342683,68095.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716423530,0.07342683,68095.0,68089.0,0.07348975]
["bitfinex","BTCUSD",1771716424242,0.29369595,68098.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716424477,0.07342973,68093.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716424643,0.0734283,68094.0,68089.0,5.654e-05]
["bitfinex","BTCUSD",1771716425182,0.0734283,68094.0,68087.0,0.07352727]
["bitfinex","BTCUSD",1771716425428,0.0734283,68094.0,68087.0,0.0733838]
["bitfinex","BTCUSD",1771716425628,0.01371518,68093.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771716425804,0.09700661,68088.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771716425970,0.07343559,68087.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771716426172,0.09700738,68087.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771716429009,0.02357179,68087.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771716431178,0.02357179,68087.0,68082.0,0.07364048]
["bitfinex","BTCUSD",1771716431407,0.02357179,68087.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1771716431624,0.0734326,68090.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1771716433945,0.07343311,68090.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771716434272,0.09767156,68090.0,68082.0,0.0002]
["bitfinex","BTCUSD",1771716434478,0.02423845,68090.0,68085.0,0.07343749]
["bitfinex","BTCUSD",1771716435490,0.02423845,68090.0,68086.0,0.07343613]
["bitfinex","BTCUSD",1771716435808,0.0004,68094.0,68085.0,0.37689824]
["bitfinex","BTCUSD",1771716435956,0.0004,68094.0,68092.0,0.07342983]
["bitfinex","BTCUSD",1771716436811,0.0004,68094.0,68091.0,0.07343077]
["bitfinex","BTCUSD",1771716438195,0.0004,68094.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1771716438396,0.00016,68100.0,68095.0,0.07342614]
["bitfinex","BTCUSD",1771716438596,0.00016,68100.0,68094.0,0.07342614]
["bitfinex","BTCUSD",1771716438798,0.00016,68100.0,68096.0,0.07342497]
["bitfinex","BTCUSD",1771716439016,0.00016,68100.0,68098.0,0.07342274]
["bitfinex","BTCUSD",1771716439236,0.000639,68104.0,68090.0,0.032383]
["bitfinex","BTCUSD",1771716439237,0.000639,68104.0,68102.0,0.07341833]
["bitfinex","BTCUSD",1771716439437,0.000639,68104.0,68101.0,0.07341984]
["bitfinex","BTCUSD",1771716440215,0.000639,68104.0,68101.0,0.07337543]
["bitfinex","BTCUSD",1771716440557,0.000639,68104.0,68102.0,0.07341897]
["bitfinex","BTCUSD",1771716441473,0.0004,68109.0,68100.0,0.02375662]
["bitfinex","BTCUSD",1771716441677,0.00016,68110.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1771716442171,0.00016,68110.0,68107.0,0.07341356]
["bitfinex","BTCUSD",1771716442330,0.00016,68110.0,68107.0,0.07351631]
["bitfinex","BTCUSD",1771716443167,0.00016,68110.0,68108.0,0.07341238]
["bitfinex","BTCUSD",1771716443532,0.00016,68110.0,68107.0,0.07351631]
["bitfinex","BTCUSD",1771716443730,0.0006083,68111.0,68107.0,0.07351631]
["bitfinex","BTCUSD",1771716443984,0.17676,68115.0,68108.0,0.07341239]
["bitfinex","BTCUSD",1771716444185,0.25016556,68115.0,68107.0,0.07351631]
["bitfinex","BTCUSD",1771716445152,0.17676,68115.0,68110.0,0.07340977]
["bitfinex","BTCUSD",1771716447621,0.07353349,68119.0,68110.0,0.07340977]
["bitfinex","BTCUSD",1771716447622,0.07355005,68130.0,68122.0,0.01978486]
["bitfinex","BTCUSD",1771716447838,0.17636,68131.0,68127.0,0.0733914]
["bitfinex","BTCUSD",1771716448081,0.01370015,68130.0,68127.0,0.07339137]
["bitfinex","BTCUSD",1771716448313,0.02423845,68138.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771716448314,0.02444865,68149.0,68132.0,0.02375662]
["bitfinex","BTCUSD",1771716448558,0.02444865,68149.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771716448559,0.39003673,68146.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771716448721,0.07338526,68134.0,68126.0,0.07339294]
["bitfinex","BTCUSD",1771716448868,0.09762444,68133.0,68125.0,0.07339427]
["bitfinex","BTCUSD",1771716449300,0.07338027,68139.0,68130.0,0.07338885]
["bitfinex","BTCUSD",1771716449498,0.07376924,68139.0,68130.0,0.07338885]
["bitfinex","BTCUSD",1771716449698,0.07338054,68138.0,68130.0,0.07338885]
["bitfinex","BTCUSD",1771716450103,0.07338181,68137.0,68129.0,0.07338994]
["bitfinex","BTCUSD",1771716452554,0.07338401,68135.0,68127.0,0.07339209]
["bitfinex","BTCUSD",1771716452767,0.07338509,68134.0,68126.0,0.07339286]
["bitfinex","BTCUSD",1771716453137,0.07338596,68133.0,68124.0,0.09715194]
["bitfinex","BTCUSD",1771716453347,0.07338373,68135.0,68127.0,0.07339231]
["bitfinex","BTCUSD",1771716453722,0.07338286,68136.0,68128.0,0.07339103]
["bitfinex","BTCUSD",1771716453922,0.07338209,68137.0,68127.0,0.07339231]
["bitfinex","BTCUSD",1771716454174,0.07338386,68135.0,68127.0,0.07339231]
["bitfinex","BTCUSD",1771716454379,0.07338493,68134.0,68127.0,0.07339231]
["bitfinex","BTCUSD",1771716454619,0.07338493,68134.0,68126.0,0.07339339]
["bitfinex","BTCUSD",1771716457785,0.07378493,68134.0,68126.0,0.07339339]
["bitfinex","BTCUSD",1771716461208,0.0004,68134.0,68127.0,0.07339211]
["bitfinex","BTCUSD",1771716461402,0.07378481,68134.0,68127.0,0.07339211]
["bitfinex","BTCUSD",1771716467443,0.07338662,68133.0,68126.0,0.07359317]
["bitfinex","BTCUSD",1771716467753,0.07378515,68134.0,68126.0,0.07359317]
["bitfinex","BTCUSD",1771716468973,0.07378515,68134.0,68127.0,0.07339222]
["bitfinex","BTCUSD",1771716471234,0.0004,68134.0,68130.0,0.07338896]
["bitfinex","BTCUSD",1771716471942,0.07338129,68138.0,68130.0,0.07338896]
["bitfinex","BTCUSD",1771716472144,0.01368141,68137.0,68130.0,0.07338896]
["bitfinex","BTCUSD",1771716472370,0.01368141,68136.0,68130.0,0.07338896]
["bitfinex","BTCUSD",1771716472532,0.01368141,68135.0,68130.0,0.45231687]
["bitfinex","BTCUSD",1771716472736,0.07338129,68138.0,68130.0,0.45231687]
["bitfinex","BTCUSD",1771716472981,0.01368591,68137.0,68130.0,0.45231687]
["bitfinex","BTCUSD",1771716473176,0.07338129,68138.0,68130.0,0.45231687]
["bitfinex","BTCUSD",1771716473177,0.0004,68134.0,68130.0,0.45231687]
["bitfinex","BTCUSD",1771716473695,0.0004,68134.0,68131.0,0.02333693]
["bitfinex","BTCUSD",1771716474267,0.01369883,68133.0,68131.0,0.02333693]
["bitfinex","BTCUSD",1771716474437,0.0004,68134.0,68131.0,0.09672453]
["bitfinex","BTCUSD",1771716474638,0.00038897,68139.0,68132.0,0.07338622]
["bitfinex","BTCUSD",1771716474862,0.07376838,68139.0,68132.0,0.07338622]
["bitfinex","BTCUSD",1771716475588,0.07376838,68139.0,68132.0,0.09672315]
["bitfinex","BTCUSD",1771716477537,0.00029897,68139.0,68132.0,0.02333693]
["bitfinex","BTCUSD",1771716477832,0.00029897,68139.0,68132.0,0.0967235]
["bitfinex","BTCUSD",1771716477833,0.07367843,68139.0,68132.0,0.0967235]
["bitfinex","BTCUSD",1771716478178,0.00029897,68139.0,68132.0,0.02333693]
["bitfinex","BTCUSD",1771716478385,0.07337376,68145.0,68137.0,0.07338053]
["bitfinex","BTCUSD",1771716478593,0.00051657,68141.0,68137.0,0.05905881]
["bitfinex","BTCUSD",1771716478794,0.00051657,68141.0,68138.0,0.0733804]
["bitfinex","BTCUSD",1771716479843,0.00051657,68141.0,68137.0,0.05905881]
["bitfinex","BTCUSD",1771716480622,0.0004,68139.0,68137.0,0.05905881]
["bitfinex","BTCUSD",1771716480819,0.0004,68139.0,68132.0,0.07338593]
["bitfinex","BTCUSD",1771716481905,0.07338219,68137.0,68131.0,0.1461]
["bitfinex","BTCUSD",1771716482663,0.07338384,68135.0,68131.0,0.1461]
["bitfinex","BTCUSD",1771716485690,0.02256028,68138.0,68131.0,0.21948802]
["bitfinex","BTCUSD",1771716485904,0.0004,68139.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716486107,0.07377948,68139.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716486640,0.01375942,68138.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716486838,0.01375942,68137.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716487046,0.01375942,68136.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716487221,0.01375942,68135.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716487419,0.01375942,68134.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716487626,0.01375942,68133.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716488337,0.01375913,68133.0,68132.0,0.07338674]
["bitfinex","BTCUSD",1771716492161,0.01375913,68133.0,68131.0,0.07338786]
["bitfinex","BTCUSD",1771716492307,0.01375913,68132.0,68131.0,0.07338786]
["bitfinex","BTCUSD",1771716492510,0.01375913,68132.0,68131.0,0.07329786]
["bitfinex","BTCUSD",1771716493029,0.07338072,68138.0,68131.0,0.07329786]
["bitfinex","BTCUSD",1771716497864,0.07338072,68138.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716505077,0.01376236,68137.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716505282,0.01376236,68136.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716505483,0.01376236,68135.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716505679,0.01376236,68134.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716505878,0.01376236,68133.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716506085,0.07338072,68138.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716506310,0.01376241,68137.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716506508,0.01376241,68136.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716506711,0.01376241,68135.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716506920,0.01376241,68134.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716507131,0.01376241,68133.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716507325,0.01376241,68132.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716508167,0.07338072,68138.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716508305,0.01376314,68137.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716508667,0.01376314,68136.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716508793,0.01376314,68135.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716508996,0.01376314,68134.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716509195,0.01376314,68133.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716509494,0.01376314,68132.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716510026,0.01376595,68137.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716510224,0.01376595,68136.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716510430,0.01376595,68135.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716510742,0.01376595,68134.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716510891,0.01376595,68133.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716511094,0.07338072,68138.0,68131.0,0.07349786]
["bitfinex","BTCUSD",1771716511299,0.07338072,68138.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771716512731,0.07378072,68138.0,68132.0,0.07338694]
["bitfinex","BTCUSD",1771716516064,0.07378072,68138.0,68131.0,0.07358777]
["bitfinex","BTCUSD",1771716517742,0.02434412,68138.0,68127.0,0.1463]
["bitfinex","BTCUSD",1771716518669,0.0733847,68136.0,68127.0,0.2196923]
["bitfinex","BTCUSD",1771716518853,0.07338462,68135.0,68127.0,0.2196923]
["bitfinex","BTCUSD",1771716519457,0.07338462,68135.0,68128.0,0.07339125]
["bitfinex","BTCUSD",1771716519898,0.07338487,68134.0,68128.0,0.07339125]
["bitfinex","BTCUSD",1771716520046,0.07338487,68134.0,68127.0,0.21969201]
["bitfinex","BTCUSD",1771716520469,0.02394412,68136.0,68123.0,0.07339655]
["bitfinex","BTCUSD",1771716520669,0.07338979,68130.0,68123.0,0.07339655]
["bitfinex","BTCUSD",1771716521867,0.07338979,68130.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716524003,0.02394412,68136.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716524211,0.01375682,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716524546,0.01375682,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716524670,0.01375682,68133.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716525022,0.01375682,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716525173,0.01375682,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716525373,0.07338585,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716525600,0.08714452,68133.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716525799,0.08714517,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716526010,0.0137578,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716531482,0.14681457,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716531785,0.01376392,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716531929,0.14681457,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716532133,0.01376392,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716532356,0.14681457,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716532575,0.01376379,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716532773,0.14681309,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716532976,0.01376379,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716533162,0.14681309,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716533368,0.0137637,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716533559,0.22019914,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716533782,0.0137637,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716533985,0.07338702,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716534190,0.01376366,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716534363,0.07338702,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716534556,0.01376366,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716534779,0.07338836,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716535532,0.2201988,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716535713,0.01376365,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716535866,0.07338695,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716536212,0.08715174,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716536422,0.29353643,68135.0,68124.0,0.0002]
["bitfinex","BTCUSD",1771716536596,0.07338775,68132.0,68124.0,0.07359556]
["bitfinex","BTCUSD",1771716536772,0.01376366,68131.0,68124.0,0.07359556]
["bitfinex","BTCUSD",1771716536979,0.0871517,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716537202,0.07338804,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716537933,0.22019922,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716538257,0.0137637,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716538436,0.07338732,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716538585,0.01376378,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716538791,0.07338732,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716538990,0.01376378,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716539192,0.07338732,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716539429,0.01376387,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716539736,0.02394412,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716539962,0.08714975,68133.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716540116,0.23396566,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716540319,0.01376388,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1771716541854,0.01376388,68131.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771716541994,0.01376388,68131.0,68117.0,0.07340273]
["bitfinex","BTCUSD",1771716541995,0.0973397,68124.0,68117.0,0.07340273]
["bitfinex","BTCUSD",1771716542199,0.01376388,68123.0,68117.0,0.07340224]
["bitfinex","BTCUSD",1771716542441,0.01376388,68123.0,68116.0,0.07340343]
["bitfinex","BTCUSD",1771716542846,0.01376388,68123.0,68117.0,0.07340294]
["bitfinex","BTCUSD",1771716543224,0.01376388,68123.0,68116.0,0.07340411]
["bitfinex","BTCUSD",1771716543225,0.22017355,68123.0,68116.0,0.07340411]
["bitfinex","BTCUSD",1771716543401,0.07339684,68123.0,68116.0,0.07340411]
["bitfinex","BTCUSD",1771716543602,0.07339684,68123.0,68116.0,0.07360411]
["bitfinex","BTCUSD",1771716543821,0.22013613,68123.0,68116.0,0.07360411]
["bitfinex","BTCUSD",1771716544022,0.14673942,68122.0,68116.0,0.07360411]
["bitfinex","BTCUSD",1771716544227,0.07339684,68123.0,68116.0,0.07360411]
["bitfinex","BTCUSD",1771716544548,0.22010785,68123.0,68116.0,0.07360411]
["bitfinex","BTCUSD",1771716546369,0.07339684,68123.0,68116.0,0.07360411]
["bitfinex","BTCUSD",1771716555375,0.0733916,68128.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716555649,0.08713765,68127.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716555848,0.16036152,68126.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716556068,0.14661626,68126.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716556260,0.14661626,68125.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716556409,0.14661626,68124.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716556610,0.07339239,68127.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716556813,0.01374526,68126.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716557038,0.22000848,68127.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716557236,0.16036139,68126.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716557463,0.14661609,68126.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716557719,0.0004,68123.0,68120.0,0.07339885]
["bitfinex","BTCUSD",1771716560324,0.0004,68123.0,68120.0,0.06249386]
["bitfinex","BTCUSD",1771716560538,0.0004,68123.0,68119.0,0.07340057]
["bitfinex","BTCUSD",1771716567740,0.00424112,68122.0,68119.0,0.07340057]
["bitfinex","BTCUSD",1771716571203,0.01377309,68121.0,68119.0,0.07340057]
["bitfinex","BTCUSD",1771716571408,0.00424112,68122.0,68119.0,0.07340057]
["bitfinex","BTCUSD",1771716571611,0.01377307,68121.0,68116.0,0.07374001]
["bitfinex","BTCUSD",1771716571786,0.07763961,68122.0,68116.0,0.000336]
["bitfinex","BTCUSD",1771716571983,0.1603933,68121.0,68116.0,0.000336]
["bitfinex","BTCUSD",1771716572210,0.14662022,68121.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771716572981,0.14662022,68120.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771716573645,0.14662022,68122.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771716573847,0.01377307,68121.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771716574051,0.14662022,68122.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771716574351,0.01377306,68121.0,68119.0,0.00058897]
["bitfinex","BTCUSD",1771716574554,0.14662022,68122.0,68119.0,0.00058897]
["bitfinex","BTCUSD",1771716574700,0.01377307,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716574900,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716575117,0.01377306,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716575329,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716575577,0.01377303,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716575751,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716575960,0.01377303,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716576159,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716576379,0.01377299,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716576586,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716576788,0.013773,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716576969,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716577173,0.013773,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716577367,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716577620,0.01377297,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716577824,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716577999,0.01377295,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716578202,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716578510,0.01377104,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716578808,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716579033,0.01377096,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716579178,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716579517,0.01377095,68121.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716579742,0.14662022,68122.0,68116.0,0.07374008]
["bitfinex","BTCUSD",1771716579870,0.01377047,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716580166,0.14662022,68122.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716580470,0.01377044,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716580666,0.14662022,68122.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716580866,0.01377043,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716581093,0.14662022,68122.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716581287,0.01377085,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716581497,0.14662022,68122.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716581712,0.01377288,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716581889,0.14662022,68122.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716582090,0.01377288,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716582318,0.14662022,68122.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716582529,0.01384136,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716582735,6.847e-05,68121.0,68116.0,0.06283086]
["bitfinex","BTCUSD",1771716582934,6.847e-05,68121.0,68117.0,0.07340279]
["bitfinex","BTCUSD",1771716586165,0.00046847,68121.0,68117.0,0.07340279]
["bitfinex","BTCUSD",1771716587059,0.00046847,68121.0,68118.0,0.07340185]
["bitfinex","BTCUSD",1771716587558,0.14708869,68121.0,68118.0,0.07340185]
["bitfinex","BTCUSD",1771716587871,0.14662022,68120.0,68118.0,0.07340185]
["bitfinex","BTCUSD",1771716588013,0.00046847,68121.0,68118.0,0.07340185]
["bitfinex","BTCUSD",1771716592013,0.00046847,68121.0,68117.0,0.07340271]
["bitfinex","BTCUSD",1771716599155,0.14722171,68121.0,68117.0,0.07340271]
["bitfinex","BTCUSD",1771716599355,0.14675324,68120.0,68117.0,0.07340271]
["bitfinex","BTCUSD",1771716599556,0.00046847,68121.0,68117.0,0.07340271]
["bitfinex","BTCUSD",1771716601354,0.00046847,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716601770,0.1472691,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716603756,0.1472691,68121.0,68116.0,0.07360413]
["bitfinex","BTCUSD",1771716603956,0.14680063,68120.0,68116.0,0.07360413]
["bitfinex","BTCUSD",1771716604271,0.00046847,68121.0,68116.0,0.07360413]
["bitfinex","BTCUSD",1771716604468,0.00046847,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716605577,0.00046847,68121.0,68117.0,0.07340288]
["bitfinex","BTCUSD",1771716606435,0.14721245,68123.0,68117.0,0.07340288]
["bitfinex","BTCUSD",1771716606726,0.07339505,68125.0,68118.0,0.0734019]
["bitfinex","BTCUSD",1771716608813,0.07339609,68124.0,68117.0,0.0245225]
["bitfinex","BTCUSD",1771716608974,0.07339609,68124.0,68117.0,0.09792514]
["bitfinex","BTCUSD",1771716612121,0.07339609,68124.0,68117.0,0.09812514]
["bitfinex","BTCUSD",1771716612524,0.07379609,68124.0,68117.0,0.09812514]
["bitfinex","BTCUSD",1771716617173,0.07379609,68124.0,68117.0,0.02191148]
["bitfinex","BTCUSD",1771716617404,0.07339675,68123.0,68117.0,0.02191148]
["bitfinex","BTCUSD",1771716617815,0.07339675,68123.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716618594,0.0137591,68122.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716618754,0.07339675,68123.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716618958,0.0137591,68122.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716619204,0.07339675,68123.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716619404,0.01375909,68122.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716619612,0.07339675,68123.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716619813,0.02442187,68121.0,68117.0,0.0002]
["bitfinex","BTCUSD",1771716621107,0.02442187,68121.0,68116.0,0.07360381]
["bitfinex","BTCUSD",1771716625861,0.02442187,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716626059,0.02482187,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716626707,0.13406199,68122.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716626919,0.01375816,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716627119,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716627319,0.01375819,68123.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716627540,0.01375819,68122.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716627770,0.01375819,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716627953,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716628137,0.01375796,68123.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716628351,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716628352,0.01375796,68122.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716628531,0.01375796,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716628872,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716629075,0.01375808,68123.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716629223,0.01375808,68122.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716629568,0.01375808,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716629748,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716630078,0.01375801,68123.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716630371,0.01375801,68122.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716630568,0.01375801,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716630874,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716631072,0.01375788,68123.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716631235,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716631236,0.01375788,68122.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716631439,0.01375788,68121.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716631646,0.07379584,68124.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716631841,0.01375776,68123.0,68117.0,0.07340303]
["bitfinex","BTCUSD",1771716632213,0.01375776,68122.0,68116.0,0.07360381]
["bitfinex","BTCUSD",1771716632860,0.01407026,68122.0,68116.0,0.07360381]
["bitfinex","BTCUSD",1771716633068,0.08715742,68121.0,68114.0,0.25970616]
["bitfinex","BTCUSD",1771716633384,0.07339966,68121.0,68114.0,0.25977463]
["bitfinex","BTCUSD",1771716636298,0.07339966,68121.0,68115.0,0.07340526]
["bitfinex","BTCUSD",1771716638202,0.0003125,68122.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716638363,0.01375752,68121.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716638570,0.0003125,68122.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716638870,0.01375758,68121.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716639073,0.0003125,68122.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716639268,0.01375759,68121.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716639453,0.0003125,68122.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716639656,0.01375759,68121.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716639906,0.0004,68121.0,68117.0,0.07340208]
["bitfinex","BTCUSD",1771716647871,0.0004,68121.0,68118.0,0.07340186]
["bitfinex","BTCUSD",1771716651193,0.0003125,68122.0,68118.0,0.07340186]
["bitfinex","BTCUSD",1771716653351,0.0003125,68122.0,68118.0,0.06250782]
["bitfinex","BTCUSD",1771716655557,0.0003125,68122.0,68117.0,0.07340271]
["bitfinex","BTCUSD",1771716655775,0.0007125,68122.0,68117.0,0.07340271]
["bitfinex","BTCUSD",1771716657070,0.0007125,68122.0,68116.0,0.073404]
["bitfinex","BTCUSD",1771716657279,0.14745992,68122.0,68116.0,0.073404]
["bitfinex","BTCUSD",1771716660530,0.14745992,68122.0,68117.0,0.07340285]
["bitfinex","BTCUSD",1771716660842,0.0007125,68122.0,68118.0,0.07340186]
["bitfinex","BTCUSD",1771716661330,0.0007125,68122.0,68117.0,0.07340274]
["bitfinex","BTCUSD",1771716663440,0.0137638,68121.0,68117.0,0.07340274]
["bitfinex","BTCUSD",1771716663620,0.0007125,68122.0,68117.0,0.07340274]
["bitfinex","BTCUSD",1771716663802,0.01376385,68121.0,68117.0,0.07340274]
["bitfinex","BTCUSD",1771716664003,0.0007125,68122.0,68117.0,0.07340274]
["bitfinex","BTCUSD",1771716664235,0.01376385,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716664389,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716664594,0.01376389,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716664812,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716665012,0.01376389,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716665212,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716665414,0.01376395,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716665618,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716665836,0.01376395,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716666165,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716666322,0.01376404,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716666521,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716666723,0.01376404,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716667054,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716667249,0.01376404,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716667421,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716667622,0.01376411,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716667843,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716668045,0.01376411,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716668371,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716668573,0.01376419,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716668776,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716669089,0.01376419,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716669268,0.14746631,68122.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716669450,0.01376284,68121.0,68116.0,0.07360415]
["bitfinex","BTCUSD",1771716669631,0.14746631,68122.0,68116.0,0.03707626]
["bitfinex","BTCUSD",1771716669834,0.0137602,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716670034,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716670256,0.01376017,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716670416,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716670617,0.01375993,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716670879,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716671094,0.01375992,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716671297,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716671453,0.01375992,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716671654,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716671853,0.01375993,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716672061,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716672257,0.01375947,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716672501,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716672678,0.01375948,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716672893,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716673082,0.01375948,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716673279,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716673516,0.01375941,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716673695,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716673896,0.0137579,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716674094,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716674294,0.0137561,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716674606,0.14746631,68122.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716674782,0.01375563,68121.0,68116.0,0.03540064]
["bitfinex","BTCUSD",1771716674982,0.14746631,68122.0,68116.0,0.03560064]
["bitfinex","BTCUSD",1771716677145,0.14746631,68122.0,68117.0,0.07340296]
["bitfinex","BTCUSD",1771716677345,0.0007125,68122.0,68117.0,0.07340296]
["bitfinex","BTCUSD",1771716682794,0.14731794,68122.0,68117.0,0.07340296]
["bitfinex","BTCUSD",1771716682986,0.16035311,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716683139,0.0007125,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716683341,0.01374409,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716683578,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716683790,0.01374399,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716684090,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716684411,0.01374403,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716684686,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716684886,0.0137437,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716685089,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716685285,0.0137437,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716685451,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716685648,0.01374337,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716685867,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716686074,0.01374328,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716686279,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716686479,0.01374308,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716686743,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716686947,0.01374303,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716687162,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716687364,0.01374281,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716687566,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716687765,0.01374202,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716687977,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716688179,0.01374201,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716688417,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716688599,0.01374187,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716688799,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716689001,0.0137414,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716689205,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716689401,0.01374026,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716689647,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716689809,0.01374026,68121.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716690024,0.14731584,68122.0,68116.0,0.07360398]
["bitfinex","BTCUSD",1771716690228,0.01374026,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716690398,0.02367664,68117.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716691017,0.07340233,68118.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771716691421,0.07340233,68118.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716691422,0.07340537,68115.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716692246,0.0734038,68117.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716692455,0.07340456,68116.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716693514,0.07359296,68116.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716694541,0.0001884,68116.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716696788,0.0001884,68116.0,68110.0,0.07377053]
["bitfinex","BTCUSD",1771716698514,0.0001884,68116.0,68111.0,0.07340941]
["bitfinex","BTCUSD",1771716700285,0.0001884,68116.0,68114.0,0.07340632]
["bitfinex","BTCUSD",1771716700701,0.0005884,68116.0,68113.0,0.07340708]
["bitfinex","BTCUSD",1771716702702,0.0005884,68116.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716703031,0.0005884,68116.0,68113.0,0.07340683]
["bitfinex","BTCUSD",1771716704884,0.0005884,68116.0,68113.0,0.06252131]
["bitfinex","BTCUSD",1771716708540,0.0005884,68116.0,68114.0,0.07340528]
["bitfinex","BTCUSD",1771716718878,0.14653744,68120.0,68114.0,0.07340528]
["bitfinex","BTCUSD",1771716719180,0.1602738,68119.0,68114.0,0.07340528]
["bitfinex","BTCUSD",1771716719385,0.14653744,68118.0,68114.0,0.07340528]
["bitfinex","BTCUSD",1771716719684,0.0004,68124.0,68111.0,0.29363658]
["bitfinex","BTCUSD",1771716719885,0.0004,68124.0,68121.0,0.07339807]
["bitfinex","BTCUSD",1771716719886,0.14653673,68124.0,68121.0,0.07339807]
["bitfinex","BTCUSD",1771716720086,0.07391538,68128.0,68121.0,0.07339807]
["bitfinex","BTCUSD",1771716720237,0.14656088,68127.0,68121.0,0.07339807]
["bitfinex","BTCUSD",1771716720682,0.14656088,68127.0,68118.0,0.02479524]
["bitfinex","BTCUSD",1771716720889,0.21995345,68127.0,68120.0,0.07339939]
["bitfinex","BTCUSD",1771716723663,0.14656088,68127.0,68118.0,0.02479524]
["bitfinex","BTCUSD",1771716723992,0.14651499,68126.0,68120.0,0.07339781]
["bitfinex","BTCUSD",1771716724157,0.0009128,68128.0,68120.0,0.07339781]
["bitfinex","BTCUSD",1771716724358,0.07430439,68128.0,68121.0,0.07339806]
["bitfinex","BTCUSD",1771716724558,0.1465009,68127.0,68121.0,0.07339806]
["bitfinex","BTCUSD",1771716726485,0.1469009,68127.0,68121.0,0.07339806]
["bitfinex","BTCUSD",1771716728516,0.0004,68127.0,68123.0,0.07339592]
["bitfinex","BTCUSD",1771716729994,0.0004,68127.0,68123.0,0.02775289]
["bitfinex","BTCUSD",1771716730735,0.0004,68127.0,68122.0,0.07339592]
["bitfinex","BTCUSD",1771716732241,0.0004,68127.0,68119.0,0.02389771]
["bitfinex","BTCUSD",1771716732446,0.0004,68127.0,68122.0,0.07339699]
["bitfinex","BTCUSD",1771716733229,0.0004,68127.0,68123.0,0.07339597]
["bitfinex","BTCUSD",1771716733534,0.0004,68127.0,68122.0,0.07339699]
["bitfinex","BTCUSD",1771716733535,0.0004,68127.0,68122.0,0.07339754]
["bitfinex","BTCUSD",1771716736824,0.0004,68127.0,68121.0,0.07339673]
["bitfinex","BTCUSD",1771716737372,0.0004,68127.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1771716738042,0.0004,68127.0,68123.0,0.07339655]
["bitfinex","BTCUSD",1771716738667,0.0004,68127.0,68122.0,0.07339755]
["bitfinex","BTCUSD",1771716743407,0.07339351,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771716743749,0.07339526,68125.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771716746856,0.07339383,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1771716750011,0.0004,68127.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716750012,0.02294948,68124.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716750216,0.073402,68119.0,68111.0,0.07340754]
["bitfinex","BTCUSD",1771716750373,0.073402,68119.0,68110.0,0.07376856]
["bitfinex","BTCUSD",1771716750755,0.29359259,68122.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716750973,0.0734048,68116.0,68110.0,0.00036]
["bitfinex","BTCUSD",1771716751385,0.07340768,68113.0,68106.0,0.0002]
["bitfinex","BTCUSD",1771716751711,0.07340865,68112.0,68106.0,0.0002]
["bitfinex","BTCUSD",1771716751861,0.09635896,68113.0,68106.0,0.0002]
["bitfinex","BTCUSD",1771716752500,0.02294948,68113.0,68109.0,0.07341172]
["bitfinex","BTCUSD",1771716752710,0.07340261,68118.0,68110.0,0.0734096]
["bitfinex","BTCUSD",1771716754616,0.07340317,68117.0,68109.0,0.07341172]
["bitfinex","BTCUSD",1771716756748,0.07340317,68117.0,68110.0,0.07341025]
["bitfinex","BTCUSD",1771716761078,0.0734015,68119.0,68111.0,0.07340944]
["bitfinex","BTCUSD",1771716762592,0.07340207,68118.0,68111.0,0.07340944]
["bitfinex","BTCUSD",1771716764439,0.00016,68120.0,68110.0,0.29383832]
["bitfinex","BTCUSD",1771716764742,0.00016,68120.0,68113.0,0.07340667]
["bitfinex","BTCUSD",1771716765186,0.00016,68120.0,68115.0,0.07340458]
["bitfinex","BTCUSD",1771716765337,0.00016,68120.0,68116.0,0.25474537]
["bitfinex","BTCUSD",1771716766434,1.98e-06,68120.0,68116.0,0.25474537]
["bitfinex","BTCUSD",1771716769476,0.00040198,68120.0,68116.0,0.25474537]
["bitfinex","BTCUSD",1771716774896,0.07339638,68124.0,68116.0,0.27796225]
["bitfinex","BTCUSD",1771716775078,0.01371916,68123.0,68116.0,0.27796225]
["bitfinex","BTCUSD",1771716775364,0.2197342,68124.0,68116.0,0.25474537]
["bitfinex","BTCUSD",1771716775566,0.23345531,68123.0,68116.0,0.25474537]
["bitfinex","BTCUSD",1771716775913,0.07339665,68123.0,68116.0,0.25474537]
["bitfinex","BTCUSD",1771716776528,0.21975213,68123.0,68116.0,0.25474537]
["bitfinex","BTCUSD",1771716776742,0.21975213,68123.0,68116.0,0.25494537]
["bitfinex","BTCUSD",1771716777064,0.0004,68120.0,68116.0,0.25494537]
["bitfinex","BTCUSD",1771716779258,0.0004,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716784757,0.14686016,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716784963,0.07380012,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716790181,0.07380012,68120.0,68113.0,0.019565]
["bitfinex","BTCUSD",1771716790733,0.07380012,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716793110,0.07339419,68126.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771716793261,0.01373206,68125.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771716793460,0.01373206,68124.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1771716793647,0.07339381,68126.0,68117.0,0.23812241]
["bitfinex","BTCUSD",1771716794003,0.01373146,68125.0,68118.0,0.07340108]
["bitfinex","BTCUSD",1771716794191,0.01373146,68125.0,68119.0,0.31152265]
["bitfinex","BTCUSD",1771716794192,0.14647017,68125.0,68119.0,0.31152265]
["bitfinex","BTCUSD",1771716794391,0.07339381,68126.0,68119.0,0.31152265]
["bitfinex","BTCUSD",1771716794571,0.21985078,68126.0,68119.0,0.31152265]
["bitfinex","BTCUSD",1771716794749,0.07339381,68126.0,68119.0,0.31152265]
["bitfinex","BTCUSD",1771716795151,0.21984551,68126.0,68119.0,0.31152265]
["bitfinex","BTCUSD",1771716795367,0.07339381,68126.0,68119.0,0.31152265]
["bitfinex","BTCUSD",1771716795907,0.14643771,68126.0,68121.0,0.07339869]
["bitfinex","BTCUSD",1771716796055,0.0004,68127.0,68120.0,0.0733991]
["bitfinex","BTCUSD",1771716796420,0.07379236,68127.0,68120.0,0.0733991]
["bitfinex","BTCUSD",1771716797107,0.0004,68127.0,68119.0,0.31152298]
["bitfinex","BTCUSD",1771716797309,0.0004,68126.0,68119.0,0.31152298]
["bitfinex","BTCUSD",1771716798223,0.0004,68126.0,68120.0,0.07339981]
["bitfinex","BTCUSD",1771716798400,0.07379347,68126.0,68120.0,0.07339981]
["bitfinex","BTCUSD",1771716800199,0.0004,68126.0,68120.0,0.07339981]
["bitfinex","BTCUSD",1771716800394,0.0004,68127.0,68120.0,0.07339981]
["bitfinex","BTCUSD",1771716800597,0.0004,68127.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1771716800816,0.0004,68131.0,68120.0,0.02350076]
["bitfinex","BTCUSD",1771716801015,0.00044561,68131.0,68125.0,0.31151624]
["bitfinex","BTCUSD",1771716802710,0.1467934,68131.0,68125.0,0.31151624]
["bitfinex","BTCUSD",1771716803210,0.22018149,68131.0,68125.0,0.23812241]
["bitfinex","BTCUSD",1771716803390,0.0738337,68131.0,68125.0,0.23812241]
["bitfinex","BTCUSD",1771716806978,0.0005241,68135.0,68122.0,0.02350076]
["bitfinex","BTCUSD",1771716807197,0.0004,68138.0,68131.0,0.07338769]
["bitfinex","BTCUSD",1771716807198,0.00031,68138.0,68131.0,0.07338769]
["bitfinex","BTCUSD",1771716807424,0.00031,68138.0,68131.0,0.23812241]
["bitfinex","BTCUSD",1771716807868,0.14659191,68138.0,68132.0,0.07338607]
["bitfinex","BTCUSD",1771716808042,0.00016,68140.0,68133.0,0.23812241]
["bitfinex","BTCUSD",1771716808390,0.00016,68140.0,68134.0,0.07338469]
["bitfinex","BTCUSD",1771716810947,0.00016,68140.0,68135.0,0.22720771]
["bitfinex","BTCUSD",1771716811154,0.00016,68140.0,68135.0,0.30059099]
["bitfinex","BTCUSD",1771716811356,0.00016,68140.0,68135.0,0.22720771]
["bitfinex","BTCUSD",1771716811786,0.00056,68140.0,68135.0,0.30059132]
["bitfinex","BTCUSD",1771716811989,0.00056,68140.0,68135.0,0.22720771]
["bitfinex","BTCUSD",1771716812805,0.00056,68140.0,68135.0,0.25070847]
["bitfinex","BTCUSD",1771716813029,0.07337715,68143.0,68135.0,0.25070847]
["bitfinex","BTCUSD",1771716813228,0.0004,68145.0,68137.0,0.23812241]
["bitfinex","BTCUSD",1771716813859,0.07337691,68142.0,68137.0,0.23812241]
["bitfinex","BTCUSD",1771716816317,0.07337715,68143.0,68137.0,0.23812241]
["bitfinex","BTCUSD",1771716817571,0.07337614,68144.0,68137.0,0.23812241]
["bitfinex","BTCUSD",1771716817775,0.07337515,68143.0,68137.0,0.23812241]
["bitfinex","BTCUSD",1771716818993,0.07337646,68142.0,68137.0,0.23812241]
["bitfinex","BTCUSD",1771716820382,0.07377582,68143.0,68136.0,0.02350076]
["bitfinex","BTCUSD",1771716820591,0.0004,68143.0,68133.0,0.23846343]
["bitfinex","BTCUSD",1771716820891,0.0004,68143.0,68131.0,0.09658131]
["bitfinex","BTCUSD",1771716820892,0.07338087,68138.0,68131.0,0.09658131]
["bitfinex","BTCUSD",1771716821508,0.07338185,68137.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771716821966,0.07338185,68137.0,68130.0,0.07345893]
["bitfinex","BTCUSD",1771716822368,0.09804694,68136.0,68130.0,7e-05]
["bitfinex","BTCUSD",1771716822548,0.07338397,68135.0,68130.0,7e-05]
["bitfinex","BTCUSD",1771716822745,0.02466324,68134.0,68130.0,7e-05]
["bitfinex","BTCUSD",1771716823113,0.02466324,68132.0,68125.0,0.0737178]
["bitfinex","BTCUSD",1771716824798,0.07338814,68131.0,68125.0,0.0003241]
["bitfinex","BTCUSD",1771716824997,0.61661795,68149.0,68122.0,4.561e-05]
["bitfinex","BTCUSD",1771716824998,0.07339011,68130.0,68122.0,4.561e-05]
["bitfinex","BTCUSD",1771716825174,0.02466324,68129.0,68122.0,0.07344259]
["bitfinex","BTCUSD",1771716826190,0.02466324,68129.0,68122.0,4.561e-05]
["bitfinex","BTCUSD",1771716826374,0.07339362,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771716826705,0.07339362,68126.0,68120.0,0.0005487]
["bitfinex","BTCUSD",1771716833060,0.02466324,68127.0,68120.0,0.0005487]
["bitfinex","BTCUSD",1771716833061,0.09805568,68127.0,68120.0,0.07394837]
["bitfinex","BTCUSD",1771716833821,0.09805568,68127.0,68120.0,0.07414837]
["bitfinex","BTCUSD",1771716836559,0.0733878,68132.0,68121.0,0.23846343]
["bitfinex","BTCUSD",1771716836756,0.0733878,68132.0,68123.0,0.07339486]
["bitfinex","BTCUSD",1771716837071,0.0733878,68132.0,68124.0,0.07339479]
["bitfinex","BTCUSD",1771716837276,0.07338811,68131.0,68124.0,0.07339479]
["bitfinex","BTCUSD",1771716837486,0.07338811,68131.0,68124.0,0.31185822]
["bitfinex","BTCUSD",1771716839175,0.0733878,68132.0,68124.0,0.23846343]
["bitfinex","BTCUSD",1771716839342,0.07338918,68130.0,68124.0,0.23846343]
["bitfinex","BTCUSD",1771716840446,0.07339205,68128.0,68121.0,0.07339824]
["bitfinex","BTCUSD",1771716844018,0.0004,68132.0,68120.0,0.0007487]
["bitfinex","BTCUSD",1771716844246,0.0004,68132.0,68118.0,0.07372535]
["bitfinex","BTCUSD",1771716844247,0.07339547,68125.0,68118.0,0.07372535]
["bitfinex","BTCUSD",1771716844431,0.07378393,68125.0,68118.0,0.07372612]
["bitfinex","BTCUSD",1771716844972,0.07339562,68124.0,68118.0,0.07372612]
["bitfinex","BTCUSD",1771716845173,0.07378296,68125.0,68118.0,0.07372612]
["bitfinex","BTCUSD",1771716848799,0.07378296,68125.0,68119.0,0.07340088]
["bitfinex","BTCUSD",1771716848999,0.02482324,68130.0,68123.0,0.07339649]
["bitfinex","BTCUSD",1771716849000,0.07354949,68130.0,68123.0,0.07339649]
["bitfinex","BTCUSD",1771716849687,0.00016,68130.0,68123.0,0.0733957]
["bitfinex","BTCUSD",1771716850085,0.00016,68130.0,68123.0,0.01938634]
["bitfinex","BTCUSD",1771716850794,0.07354924,68130.0,68123.0,0.01938634]
["bitfinex","BTCUSD",1771716851194,0.06354924,68130.0,68123.0,0.01938634]
["bitfinex","BTCUSD",1771716852415,0.02369951,68132.0,68121.0,0.07339841]
["bitfinex","BTCUSD",1771716852565,0.07339108,68129.0,68121.0,0.07339841]
["bitfinex","BTCUSD",1771716852770,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716856405,0.01374553,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716856739,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716856938,0.01374553,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716857236,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716857434,0.01374593,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716857637,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716857812,0.0137465,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716858030,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716858743,0.01374651,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716858896,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716860096,0.01374703,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716860320,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716860514,0.01374701,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716860721,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716860918,0.013747,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716861130,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716861294,0.01374702,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716861491,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716861716,0.01374706,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716861928,0.07339108,68129.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716862187,0.01374737,68128.0,68122.0,0.07339764]
["bitfinex","BTCUSD",1771716862510,0.0004,68130.0,68124.0,0.07339544]
["bitfinex","BTCUSD",1771716862785,0.0137474,68129.0,68124.0,0.07339544]
["bitfinex","BTCUSD",1771716862938,0.17550775,68140.0,68130.0,0.07338842]
["bitfinex","BTCUSD",1771716863134,0.07337943,68139.0,68129.0,0.02411263]
["bitfinex","BTCUSD",1771716863386,0.07393852,68140.0,68133.0,0.0733855]
["bitfinex","BTCUSD",1771716864749,0.00056,68140.0,68131.0,0.02411263]
["bitfinex","BTCUSD",1771716865090,0.00056,68140.0,68129.0,4.56e-05]
["bitfinex","BTCUSD",1771716865091,0.29352797,68137.0,68129.0,4.56e-05]
["bitfinex","BTCUSD",1771716865294,0.07338457,68135.0,68129.0,4.56e-05]
["bitfinex","BTCUSD",1771716869514,0.00056,68140.0,68123.0,0.02411263]
["bitfinex","BTCUSD",1771716869737,0.07338694,68133.0,68125.0,0.07339357]
["bitfinex","BTCUSD",1771716869915,0.07338724,68132.0,68125.0,0.07339357]
["bitfinex","BTCUSD",1771716870130,0.09668568,68133.0,68126.0,0.07339338]
["bitfinex","BTCUSD",1771716872299,0.07337952,68139.0,68131.0,0.07338718]
["bitfinex","BTCUSD",1771716872846,0.07337952,68139.0,68132.0,0.09749956]
["bitfinex","BTCUSD",1771716873203,0.07402596,68140.0,68133.0,0.07338551]
["bitfinex","BTCUSD",1771716873450,0.07402596,68140.0,68134.0,0.0733841]
["bitfinex","BTCUSD",1771716873451,0.0006455,68140.0,68134.0,0.0733841]
["bitfinex","BTCUSD",1771716873663,0.0004,68143.0,68138.0,0.23532262]
["bitfinex","BTCUSD",1771716873866,0.0004,68145.0,68140.0,0.02411263]
["bitfinex","BTCUSD",1771716874064,0.0004,68145.0,68140.0,0.02419813]
["bitfinex","BTCUSD",1771716875137,0.0004,68145.0,68140.0,0.09757573]
["bitfinex","BTCUSD",1771716875340,0.0004,68145.0,68140.0,0.0734631]
["bitfinex","BTCUSD",1771716875561,0.07377319,68145.0,68140.0,8.55e-05]
["bitfinex","BTCUSD",1771716875737,0.0004,68145.0,68136.0,0.02411263]
["bitfinex","BTCUSD",1771716875917,0.07337595,68143.0,68136.0,0.09749524]
["bitfinex","BTCUSD",1771716877945,0.0005165,68145.0,68137.0,0.07338151]
["bitfinex","BTCUSD",1771716877946,0.07337429,68144.0,68137.0,0.07338151]
["bitfinex","BTCUSD",1771716880195,0.07337429,68144.0,68136.0,0.09749524]
["bitfinex","BTCUSD",1771716880531,0.0004,68144.0,68138.0,0.07338042]
["bitfinex","BTCUSD",1771716880924,0.07337595,68143.0,68136.0,0.09749313]
["bitfinex","BTCUSD",1771716882208,0.0004,68144.0,68136.0,0.02411263]
["bitfinex","BTCUSD",1771716882548,0.0733751,68143.0,68136.0,0.09749489]
["bitfinex","BTCUSD",1771716887773,0.0733751,68143.0,68136.0,0.09769489]
["bitfinex","BTCUSD",1771716888618,0.07377485,68144.0,68137.0,0.07338137]
["bitfinex","BTCUSD",1771716888802,0.0004,68144.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1771716888998,0.0004,68144.0,68138.0,0.09796372]
["bitfinex","BTCUSD",1771716889219,0.0004,68144.0,68139.0,0.07337937]
["bitfinex","BTCUSD",1771716889374,0.0004,68144.0,68140.0,0.02458323]
["bitfinex","BTCUSD",1771716890833,0.0004,68146.0,68140.0,0.02458323]
["bitfinex","BTCUSD",1771716891845,0.07377224,68146.0,68140.0,0.02458323]
["bitfinex","BTCUSD",1771716892058,0.0004,68146.0,68140.0,0.02458323]
["bitfinex","BTCUSD",1771716892246,0.07337301,68145.0,68140.0,0.02458323]
["bitfinex","BTCUSD",1771716893275,0.07377205,68146.0,68140.0,0.02458323]
["bitfinex","BTCUSD",1771716893663,0.0004,68152.0,68148.0,0.07336952]
["bitfinex","BTCUSD",1771716893865,0.07375933,68158.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716894107,0.01373061,68157.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716894311,0.01373061,68156.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716894487,0.01373061,68155.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716894690,0.07336159,68156.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716894887,0.07336029,68157.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716894888,0.08709141,68155.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716895090,0.0733625,68155.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716896572,0.0004,68152.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716897373,0.07336144,68156.0,68149.0,0.0733686]
["bitfinex","BTCUSD",1771716897626,0.07336196,68156.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716898351,0.07336238,68155.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716900273,0.07336318,68156.0,68151.0,0.02458323]
["bitfinex","BTCUSD",1771716900468,0.0004,68158.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771716900469,0.02402684,68153.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771716900709,0.07337352,68145.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771716902086,0.07336972,68148.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771716902286,0.67288598,68161.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771716902287,0.02402684,68146.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771716902493,0.07337698,68142.0,68137.0,0.0003165]
["bitfinex","BTCUSD",1771716902941,0.07337737,68141.0,68137.0,0.0003165]
["bitfinex","BTCUSD",1771716905385,0.07337843,68140.0,68137.0,0.0003165]
["bitfinex","BTCUSD",1771716906253,0.0733783,68142.0,68137.0,0.0003165]
["bitfinex","BTCUSD",1771716908484,0.0733783,68142.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1771716909645,0.0733783,68142.0,68135.0,0.07338363]
["bitfinex","BTCUSD",1771716910543,0.07337761,68141.0,68133.0,0.07338379]
["bitfinex","BTCUSD",1771716910748,0.07337761,68141.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771716911098,0.07377658,68142.0,68134.0,0.07358372]
["bitfinex","BTCUSD",1771716912297,0.07377658,68142.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771716913247,0.07377647,68142.0,68135.0,0.07338361]
["bitfinex","BTCUSD",1771716913907,0.07337734,68141.0,68134.0,0.07358449]
["bitfinex","BTCUSD",1771716914468,0.07377655,68142.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771716915235,0.07337576,68143.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771716915236,0.07337217,68146.0,68138.0,0.07337963]
["bitfinex","BTCUSD",1771716915435,0.07337217,68146.0,68134.0,0.02495326]
["bitfinex","BTCUSD",1771716915436,0.07348865,68146.0,68137.0,0.02475326]
["bitfinex","BTCUSD",1771716915644,0.07348865,68146.0,68138.0,0.07337991]
["bitfinex","BTCUSD",1771716918760,0.07337303,68145.0,68138.0,0.07337991]
["bitfinex","BTCUSD",1771716920586,0.07389034,68146.0,68137.0,0.09833456]
["bitfinex","BTCUSD",1771716921147,0.07337295,68145.0,68137.0,0.09833456]
["bitfinex","BTCUSD",1771716921938,0.00016,68170.0,68154.0,0.29344981]
["bitfinex","BTCUSD",1771716922163,0.23153563,68165.0,68150.0,0.1764]
["bitfinex","BTCUSD",1771716922366,0.00027012,68167.0,68142.0,0.02475326]
["bitfinex","BTCUSD",1771716922367,0.00016,68160.0,68142.0,0.02475326]
["bitfinex","BTCUSD",1771716922579,0.23153563,68158.0,68142.0,0.02475326]
["bitfinex","BTCUSD",1771716922810,0.07336517,68153.0,68142.0,0.02475326]
["bitfinex","BTCUSD",1771716923034,0.07335914,68158.0,68140.0,0.00799904]
["bitfinex","BTCUSD",1771716923231,0.01372258,68157.0,68149.0,0.07336769]
["bitfinex","BTCUSD",1771716923522,0.01372258,68156.0,68149.0,0.07336769]
["bitfinex","BTCUSD",1771716923766,0.07335994,68159.0,68149.0,0.07336769]
["bitfinex","BTCUSD",1771716923965,0.01372205,68158.0,68149.0,0.07336769]
["bitfinex","BTCUSD",1771716924163,0.01372205,68157.0,68148.0,0.07336769]
["bitfinex","BTCUSD",1771716924323,0.01372205,68156.0,68148.0,0.07336769]
["bitfinex","BTCUSD",1771716924668,0.07335908,68158.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716924828,0.01372162,68157.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716925028,0.01372162,68156.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716925230,0.07335908,68158.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716925423,0.01372195,68157.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716925623,0.01372195,68156.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716925973,0.07335908,68158.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716926171,0.01371745,68157.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716926376,0.01371745,68156.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716926671,0.07335908,68158.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716926872,0.01371751,68157.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716927074,0.01371751,68156.0,68149.0,0.07336781]
["bitfinex","BTCUSD",1771716927283,0.07336083,68157.0,68148.0,0.07336769]
["bitfinex","BTCUSD",1771716927591,0.01371754,68156.0,68148.0,0.07336769]
["bitfinex","BTCUSD",1771716927775,0.07336083,68157.0,68148.0,0.07336769]
["bitfinex","BTCUSD",1771716927938,0.0137221,68156.0,68149.0,0.0733684]
["bitfinex","BTCUSD",1771716928141,0.07335929,68158.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716928476,0.01372287,68157.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716928680,0.01372287,68156.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716928859,0.07335929,68158.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716929041,0.01372254,68157.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716929243,0.01372254,68156.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716929443,0.07335929,68158.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716929661,0.01372266,68157.0,68150.0,0.07336743]
["bitfinex","BTCUSD",1771716929875,0.07336512,68153.0,68145.0,0.09812598]
["bitfinex","BTCUSD",1771716930042,0.07336512,68153.0,68145.0,0.07337272]
["bitfinex","BTCUSD",1771716933107,0.07336512,68153.0,68146.0,0.0733717]
["bitfinex","BTCUSD",1771716934160,0.07336512,68153.0,68146.0,0.06459586]
["bitfinex","BTCUSD",1771716938735,0.07376512,68153.0,68146.0,0.06459586]
["bitfinex","BTCUSD",1771716945419,0.03760851,68152.0,68140.0,0.00016]
["bitfinex","BTCUSD",1771716945645,0.07336864,68149.0,68141.0,0.07337653]
["bitfinex","BTCUSD",1771716945847,0.07336978,68148.0,68141.0,0.07337653]
["bitfinex","BTCUSD",1771716946475,0.02387083,68150.0,68144.0,0.07337306]
["bitfinex","BTCUSD",1771716946972,0.02387083,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716950640,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716951386,0.01374749,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716951538,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716951739,0.01374754,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716951990,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716952149,0.01374756,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716952335,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716952537,0.01375207,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716952742,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716952956,0.01375208,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716953157,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716953354,0.01375208,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716953558,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716953813,0.01375187,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716954056,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716954196,0.01375189,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716954400,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716954729,0.01375171,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716954937,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716955237,0.01375171,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716955433,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716955674,0.01375162,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716955783,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716955986,0.01375162,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716956211,0.07336658,68151.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716956386,0.01375231,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716956587,0.07336793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716964619,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716966427,0.01375733,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716966746,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716966959,0.01375738,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716967161,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716967355,0.01375749,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716967543,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716967755,0.01375797,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716967977,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716968199,0.01375798,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716968408,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716968590,0.01375829,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716968753,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716968953,0.01375829,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716969255,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716969552,0.01375867,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716969752,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716970001,0.01375867,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716970201,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716970406,0.01375876,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716970602,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716970902,0.01375906,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716971064,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716971270,0.01375906,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716971475,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716971672,0.01375954,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716971874,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716972090,0.01375955,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716972293,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716972492,0.01376014,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716972652,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716972858,0.01376014,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716973093,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716973289,0.01376023,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716973489,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716973845,0.01376084,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716973999,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716974201,0.01376084,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716974412,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716974730,0.01376175,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716974928,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716975270,0.01376175,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716975401,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716975598,0.01376308,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716975834,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716976042,0.01376369,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716976344,0.07376793,68150.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716976551,0.01376553,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716996971,0.01416553,68149.0,68146.0,0.0002]
["bitfinex","BTCUSD",1771716997168,0.01376553,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717003355,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717003521,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717003849,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717004035,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717004358,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717004540,0.01376819,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717004705,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717004906,0.01376819,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717005125,0.0004,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717005322,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717005516,0.0004,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717005735,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717005935,0.0004,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717006158,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717006361,0.0004,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717006539,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717006739,0.0004,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717006952,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717007141,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717007343,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717007561,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717007885,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717008069,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717008297,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717008572,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717008731,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717008929,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717009122,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717009326,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717009627,0.01376817,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717009825,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717010027,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717010230,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717010430,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717010711,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717010915,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717011094,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717011319,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717011522,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717011810,0.01376817,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717012019,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717012161,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717012356,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717012557,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717012777,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717013078,0.01376818,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717013269,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717013471,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717013681,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717013929,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717014090,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717014276,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717014475,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717014679,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717014943,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717015085,0.0137682,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717015287,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717015509,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717015711,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717015911,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717016110,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717016324,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717016544,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717016722,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717017021,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717017222,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717017467,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717017596,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717017799,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717017999,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717018270,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717018414,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717018614,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717018821,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717019022,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717019232,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717019432,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717019732,0.01376821,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717019930,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717020147,0.01376822,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717020328,0.0737688,68149.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717020536,0.22719932,68146.0,68132.0,0.17121959]
["bitfinex","BTCUSD",1771717020756,0.22719932,68141.0,68126.0,0.0448778]
["bitfinex","BTCUSD",1771717021003,0.0004,68149.0,68124.0,0.07359473]
["bitfinex","BTCUSD",1771717021004,0.07338734,68132.0,68124.0,0.07359473]
["bitfinex","BTCUSD",1771717021158,0.0733877,68132.0,68124.0,0.07359473]
["bitfinex","BTCUSD",1771717022180,0.22005509,68133.0,68124.0,0.07359473]
["bitfinex","BTCUSD",1771717022396,0.07338616,68133.0,68124.0,0.07402573]
["bitfinex","BTCUSD",1771717022787,0.07338616,68133.0,68126.0,0.07339339]
["bitfinex","BTCUSD",1771717023414,0.25073695,68132.0,68126.0,0.000431]
["bitfinex","BTCUSD",1771717023613,0.25073695,68132.0,68125.0,0.07339375]
["bitfinex","BTCUSD",1771717023614,0.14652111,68131.0,68125.0,0.07339375]
["bitfinex","BTCUSD",1771717024004,0.02353763,68132.0,68125.0,0.07339375]
["bitfinex","BTCUSD",1771717024610,0.09692482,68132.0,68125.0,0.07339375]
["bitfinex","BTCUSD",1771717024853,0.09692482,68132.0,68124.0,0.05506164]
["bitfinex","BTCUSD",1771717025289,0.07338923,68130.0,68123.0,0.07359647]
["bitfinex","BTCUSD",1771717027169,0.09692482,68132.0,68125.0,0.07339424]
["bitfinex","BTCUSD",1771717027314,0.02353763,68132.0,68125.0,0.07339424]
["bitfinex","BTCUSD",1771717027860,0.09692552,68132.0,68124.0,0.07339526]
["bitfinex","BTCUSD",1771717028038,0.07338823,68131.0,68124.0,0.07339526]
["bitfinex","BTCUSD",1771717030082,0.07338823,68131.0,68123.0,0.07359631]
["bitfinex","BTCUSD",1771717030650,0.07338823,68131.0,68124.0,0.07339496]
["bitfinex","BTCUSD",1771717033336,0.0733891,68130.0,68123.0,0.07359647]
["bitfinex","BTCUSD",1771717034207,0.02353763,68132.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717034387,0.22691185,68132.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717034561,0.07339365,68126.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717036037,0.07339245,68127.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717036566,0.07339245,68127.0,68122.0,0.0003238]
["bitfinex","BTCUSD",1771717036935,0.07339356,68126.0,68122.0,0.0003238]
["bitfinex","BTCUSD",1771717037384,0.07330928,68126.0,68122.0,0.0003238]
["bitfinex","BTCUSD",1771717037936,0.29355797,68130.0,68111.0,0.07340956]
["bitfinex","BTCUSD",1771717037937,0.07340307,68118.0,68111.0,0.07340956]
["bitfinex","BTCUSD",1771717038666,0.07340311,68117.0,68110.0,0.27419085]
["bitfinex","BTCUSD",1771717040904,0.07340225,68118.0,68111.0,0.0734094]
["bitfinex","BTCUSD",1771717041809,0.07340225,68118.0,68116.0,0.00031648]
["bitfinex","BTCUSD",1771717046828,0.07339855,68122.0,68116.0,0.00031648]
["bitfinex","BTCUSD",1771717047390,0.21962616,68122.0,68116.0,0.00031648]
["bitfinex","BTCUSD",1771717047586,0.07339855,68122.0,68116.0,0.00031648]
["bitfinex","BTCUSD",1771717050261,0.07339933,68121.0,68116.0,0.01739038]
["bitfinex","BTCUSD",1771717050452,0.07339933,68121.0,68116.0,0.01730038]
["bitfinex","BTCUSD",1771717050651,0.21967428,68121.0,68115.0,0.0001238]
["bitfinex","BTCUSD",1771717050963,0.14627495,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717051159,0.14627495,68119.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717051478,0.07339933,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717051888,0.2202728,68122.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717052039,0.1464749,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717053848,0.21987443,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717056938,0.14651015,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717057070,0.14651015,68119.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717057269,0.07339953,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717057470,0.21991726,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717057893,0.22031726,68121.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717058092,0.14651773,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717059214,0.07339626,68124.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717059520,0.07339626,68124.0,68116.0,0.02513065]
["bitfinex","BTCUSD",1771717059743,0.0004,68131.0,68123.0,0.06604908]
["bitfinex","BTCUSD",1771717059948,0.07338741,68132.0,68124.0,0.02493065]
["bitfinex","BTCUSD",1771717060155,0.0004,68136.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771717060268,0.0004,68138.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771717060269,0.0004,68138.0,68129.0,0.09832063]
["bitfinex","BTCUSD",1771717060475,0.0004,68138.0,68130.0,0.02493065]
["bitfinex","BTCUSD",1771717060476,0.00031,68138.0,68130.0,0.02493065]
["bitfinex","BTCUSD",1771717060675,0.00031,68138.0,68130.0,0.09831962]
["bitfinex","BTCUSD",1771717060676,0.07369124,68138.0,68130.0,0.09831962]
["bitfinex","BTCUSD",1771717061309,0.07338167,68137.0,68130.0,0.09831962]
["bitfinex","BTCUSD",1771717061473,0.07338167,68137.0,68130.0,0.02493065]
["bitfinex","BTCUSD",1771717064824,0.07378167,68137.0,68130.0,0.02493065]
["bitfinex","BTCUSD",1771717065219,0.00031,68138.0,68130.0,0.09831889]
["bitfinex","BTCUSD",1771717065401,0.00031,68138.0,68133.0,0.07338566]
["bitfinex","BTCUSD",1771717066452,0.00031,68138.0,68132.0,0.07338671]
["bitfinex","BTCUSD",1771717067159,0.00031,68138.0,68130.0,0.09831875]
["bitfinex","BTCUSD",1771717067309,0.00031,68138.0,68131.0,0.07338742]
["bitfinex","BTCUSD",1771717067511,0.00031,68138.0,68132.0,0.07338635]
["bitfinex","BTCUSD",1771717067718,0.00031,68138.0,68132.0,0.07338682]
["bitfinex","BTCUSD",1771717067937,0.07369117,68138.0,68131.0,0.07338742]
["bitfinex","BTCUSD",1771717068515,0.00031,68138.0,68132.0,0.07338678]
["bitfinex","BTCUSD",1771717068848,0.00031,68138.0,68133.0,0.07338487]
["bitfinex","BTCUSD",1771717069459,0.00031,68138.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1771717069658,0.00031,68138.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1771717069863,0.07369096,68138.0,68130.0,0.09831926]
["bitfinex","BTCUSD",1771717070022,0.07338224,68137.0,68130.0,0.02493065]
["bitfinex","BTCUSD",1771717071711,0.07338224,68137.0,68130.0,0.09831957]
["bitfinex","BTCUSD",1771717083076,0.07395184,68137.0,68130.0,0.09831957]
["bitfinex","BTCUSD",1771717084778,0.07395184,68137.0,68130.0,0.09851957]
["bitfinex","BTCUSD",1771717085130,0.07435184,68137.0,68130.0,0.09851957]
["bitfinex","BTCUSD",1771717087062,0.07435184,68137.0,68126.0,0.2935725]
["bitfinex","BTCUSD",1771717087843,0.07435184,68137.0,68129.0,0.07338926]
["bitfinex","BTCUSD",1771717089680,0.0733827,68136.0,68129.0,0.07338926]
["bitfinex","BTCUSD",1771717090125,0.0739523,68136.0,68129.0,0.07338926]
["bitfinex","BTCUSD",1771717091482,0.0739523,68136.0,68129.0,0.07358926]
["bitfinex","BTCUSD",1771717097063,0.14671853,68135.0,68129.0,0.07358926]
["bitfinex","BTCUSD",1771717098308,0.0005696,68135.0,68129.0,0.07358926]
["bitfinex","BTCUSD",1771717099488,0.0005696,68135.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1771717099876,0.0005696,68135.0,68130.0,0.05328983]
["bitfinex","BTCUSD",1771717104959,0.0005696,68135.0,68130.0,0.05348983]
["bitfinex","BTCUSD",1771717106384,0.0004,68137.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771717106528,0.14696826,68140.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771717106713,0.14668586,68139.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771717106914,0.14668586,68138.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771717107116,0.0002824,68140.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771717109042,0.00037357,68140.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771717111478,0.00077357,68140.0,68136.0,0.0733819]
["bitfinex","BTCUSD",1771717113810,0.00077357,68140.0,68136.0,0.0411577]
["bitfinex","BTCUSD",1771717114418,0.00077357,68140.0,68136.0,0.0338132]
["bitfinex","BTCUSD",1771717121780,0.00077357,68140.0,68135.0,0.07338332]
["bitfinex","BTCUSD",1771717122009,0.00077357,68140.0,68133.0,0.07338506]
["bitfinex","BTCUSD",1771717122197,0.02468793,68137.0,68130.0,0.0002]
["bitfinex","BTCUSD",1771717122348,0.02468793,68136.0,68131.0,0.07338736]
["bitfinex","BTCUSD",1771717123792,0.02468793,68136.0,68132.0,0.07338692]
["bitfinex","BTCUSD",1771717124207,0.02468793,68135.0,68131.0,0.07338736]
["bitfinex","BTCUSD",1771717125196,0.02468793,68135.0,68132.0,0.07338692]
["bitfinex","BTCUSD",1771717126238,0.02468793,68135.0,68132.0,0.0550993]
["bitfinex","BTCUSD",1771717130770,0.02468793,68135.0,68132.0,0.0552993]
["bitfinex","BTCUSD",1771717131818,0.2128924,68140.0,68132.0,0.0552993]
["bitfinex","BTCUSD",1771717131819,0.28627106,68140.0,68133.0,0.07338574]
["bitfinex","BTCUSD",1771717132087,0.28627106,68140.0,68134.0,0.07338397]
["bitfinex","BTCUSD",1771717132088,0.00077357,68140.0,68134.0,0.07338397]
["bitfinex","BTCUSD",1771717132436,0.0254615,68140.0,68134.0,0.07338397]
["bitfinex","BTCUSD",1771717133077,0.0254615,68140.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771717133260,0.00077357,68140.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771717133943,0.00077357,68140.0,68137.0,0.07338075]
["bitfinex","BTCUSD",1771717138503,0.00077357,68140.0,68137.0,0.07292334]
["bitfinex","BTCUSD",1771717139403,0.00077357,68140.0,68137.0,0.03042783]
["bitfinex","BTCUSD",1771717144025,0.00077357,68140.0,68136.0,0.07358057]
["bitfinex","BTCUSD",1771717144367,0.00077357,68140.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771717148112,0.02348199,68140.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771717149604,0.02348199,68140.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771717150633,0.02348199,68140.0,68134.0,0.07338465]
["bitfinex","BTCUSD",1771717155511,0.02348199,68140.0,68135.0,0.07338358]
["bitfinex","BTCUSD",1771717157178,0.0737743,68144.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771717157381,0.07377364,68145.0,68143.0,0.06244242]
["bitfinex","BTCUSD",1771717157382,0.0004,68145.0,68143.0,0.06244242]
["bitfinex","BTCUSD",1771717157529,0.0004,68151.0,68144.0,0.07337388]
["bitfinex","BTCUSD",1771717157732,0.0004,68151.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1771717157935,0.0004,68151.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1771717158178,0.0004,68151.0,68146.0,0.07337141]
["bitfinex","BTCUSD",1771717158357,0.0004,68151.0,68145.0,0.07337256]
["bitfinex","BTCUSD",1771717159818,0.0004,68147.0,68145.0,0.07337256]
["bitfinex","BTCUSD",1771717164655,0.0004,68147.0,68144.0,0.07337329]
["bitfinex","BTCUSD",1771717166016,0.0004,68147.0,68145.0,0.07337292]
["bitfinex","BTCUSD",1771717167400,0.07012581,68152.0,68145.0,0.07337292]
["bitfinex","BTCUSD",1771717167604,0.07003581,68152.0,68145.0,0.07337292]
["bitfinex","BTCUSD",1771717167917,0.0733666,68151.0,68144.0,0.07337375]
["bitfinex","BTCUSD",1771717170335,0.09782253,68153.0,68140.0,0.30151009]
["bitfinex","BTCUSD",1771717170336,0.07336841,68150.0,68142.0,0.07337583]
["bitfinex","BTCUSD",1771717170533,0.07337073,68148.0,68140.0,0.00799809]
["bitfinex","BTCUSD",1771717170733,0.0974299,68147.0,68140.0,0.08137614]
["bitfinex","BTCUSD",1771717170962,0.02405811,68146.0,68140.0,0.08137614]
["bitfinex","BTCUSD",1771717171453,0.02405811,68146.0,68140.0,0.07353805]
["bitfinex","BTCUSD",1771717171949,0.02405811,68146.0,68141.0,0.07337722]
["bitfinex","BTCUSD",1771717173168,0.02405811,68146.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717173929,0.09742792,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717177363,0.07336981,68148.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717177525,0.02405811,68147.0,68144.0,0.0002]
["bitfinex","BTCUSD",1771717182501,0.02405811,68147.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717184162,0.07336981,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717187214,0.22012045,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717189220,0.07336981,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717189377,0.22012486,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717189564,0.07336981,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717189781,0.22015114,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717191544,0.07336981,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717191757,0.22016282,68148.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717191957,0.0004,68151.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717192139,0.0004,68159.0,68145.0,0.19989986]
["bitfinex","BTCUSD",1771717192460,0.0004,68159.0,68150.0,0.07336679]
["bitfinex","BTCUSD",1771717192593,0.14717248,68159.0,68153.0,0.07336419]
["bitfinex","BTCUSD",1771717192797,0.0004,68159.0,68153.0,0.07336419]
["bitfinex","BTCUSD",1771717193937,0.47000691,68165.0,68157.0,0.07335911]
["bitfinex","BTCUSD",1771717193938,0.07375151,68165.0,68157.0,0.07335911]
["bitfinex","BTCUSD",1771717194158,0.07375151,68165.0,68157.0,0.0531784]
["bitfinex","BTCUSD",1771717194361,0.0004,68165.0,68158.0,0.07335882]
["bitfinex","BTCUSD",1771717194506,0.07375199,68165.0,68158.0,0.07335882]
["bitfinex","BTCUSD",1771717195143,0.07375199,68165.0,68158.0,0.07356522]
["bitfinex","BTCUSD",1771717195555,0.07386851,68165.0,68158.0,0.07356522]
["bitfinex","BTCUSD",1771717195911,0.0004,68163.0,68158.0,0.07356522]
["bitfinex","BTCUSD",1771717197864,0.0004,68163.0,68159.0,0.07335772]
["bitfinex","BTCUSD",1771717198164,0.0004,68163.0,68159.0,0.07356412]
["bitfinex","BTCUSD",1771717198691,0.0004,68163.0,68161.0,0.07335572]
["bitfinex","BTCUSD",1771717198823,0.0004,68163.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1771717199025,0.0004,68163.0,68160.0,0.07335599]
["bitfinex","BTCUSD",1771717199260,0.0004,68163.0,68160.0,0.07335665]
["bitfinex","BTCUSD",1771717199631,0.00051652,68165.0,68153.0,0.1461]
["bitfinex","BTCUSD",1771717199632,0.00051652,68165.0,68154.0,0.01160078]
["bitfinex","BTCUSD",1771717199765,0.00051652,68165.0,68162.0,0.07335458]
["bitfinex","BTCUSD",1771717200198,0.00051652,68165.0,68154.0,0.01160078]
["bitfinex","BTCUSD",1771717200199,0.02299248,68158.0,68142.0,0.01160078]
["bitfinex","BTCUSD",1771717200539,0.02299248,68150.0,68144.0,0.07348364]
["bitfinex","BTCUSD",1771717200669,0.02299248,68150.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717201009,0.02299248,68149.0,68144.0,0.00011]
["bitfinex","BTCUSD",1771717201432,0.02299248,68149.0,68140.0,0.07353781]
["bitfinex","BTCUSD",1771717201660,0.21851685,68148.0,68134.0,0.0002]
["bitfinex","BTCUSD",1771717201857,0.00016,68150.0,68132.0,0.0002]
["bitfinex","BTCUSD",1771717201858,0.02299248,68140.0,68133.0,0.07338513]
["bitfinex","BTCUSD",1771717202037,0.02299248,68140.0,68132.0,0.0735866]
["bitfinex","BTCUSD",1771717202038,0.07337927,68140.0,68132.0,0.0735866]
["bitfinex","BTCUSD",1771717202234,0.02299248,68139.0,68132.0,0.0735866]
["bitfinex","BTCUSD",1771717202634,0.07337968,68139.0,68132.0,0.0735866]
["bitfinex","BTCUSD",1771717202834,0.02299248,68138.0,68132.0,0.0735866]
["bitfinex","BTCUSD",1771717203044,0.02299248,68138.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771717218214,0.02299248,68138.0,68134.0,0.07338463]
["bitfinex","BTCUSD",1771717218487,0.02299248,68138.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771717218690,0.02299248,68138.0,68136.0,0.07338254]
["bitfinex","BTCUSD",1771717220292,0.02299248,68138.0,68135.0,0.07338369]
["bitfinex","BTCUSD",1771717222294,0.02299248,68138.0,68134.0,0.0733828]
["bitfinex","BTCUSD",1771717222498,0.02299248,68138.0,68136.0,0.07338256]
["bitfinex","BTCUSD",1771717223744,0.02339248,68138.0,68136.0,0.07338256]
["bitfinex","BTCUSD",1771717224352,0.0004,68138.0,68136.0,0.07338256]
["bitfinex","BTCUSD",1771717229061,0.0004,68138.0,68130.0,0.07338823]
["bitfinex","BTCUSD",1771717229262,0.0004,68138.0,68130.0,9.117e-05]
["bitfinex","BTCUSD",1771717229263,0.07338185,68137.0,68130.0,9.117e-05]
["bitfinex","BTCUSD",1771717229845,0.09765204,68137.0,68130.0,9.117e-05]
["bitfinex","BTCUSD",1771717230755,0.09765204,68137.0,68130.0,0.00029117]
["bitfinex","BTCUSD",1771717234248,0.07338283,68136.0,68130.0,0.00029117]
["bitfinex","BTCUSD",1771717234852,0.07338283,68136.0,68130.0,0.00014731]
["bitfinex","BTCUSD",1771717237316,0.07338283,68136.0,68129.0,0.07266926]
["bitfinex","BTCUSD",1771717237692,0.07338582,68134.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771717238061,0.07338582,68134.0,68127.0,0.07359225]
["bitfinex","BTCUSD",1771717238506,0.073386,68133.0,68127.0,0.0002]
["bitfinex","BTCUSD",1771717242723,0.073386,68133.0,68127.0,5.63e-05]
["bitfinex","BTCUSD",1771717243828,0.073386,68133.0,68126.0,0.07339781]
["bitfinex","BTCUSD",1771717248739,0.073386,68133.0,68127.0,0.07339225]
["bitfinex","BTCUSD",1771717249576,0.07338519,68134.0,68127.0,0.07339225]
["bitfinex","BTCUSD",1771717251861,0.07338519,68134.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771717251862,0.02492698,68125.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771717252235,0.02492698,68123.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771717253790,0.09832363,68123.0,68120.0,0.00036]
["bitfinex","BTCUSD",1771717256126,0.09832363,68123.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771717256127,0.07339665,68123.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771717256416,0.02492698,68120.0,68116.0,0.0002]
["bitfinex","BTCUSD",1771717256628,0.07340067,68120.0,68116.0,0.00058846]
["bitfinex","BTCUSD",1771717256828,0.02492698,68118.0,68116.0,0.00058846]
["bitfinex","BTCUSD",1771717258051,0.07340025,68120.0,68116.0,0.00058846]
["bitfinex","BTCUSD",1771717258254,0.09832723,68120.0,68116.0,0.00058846]
["bitfinex","BTCUSD",1771717258618,0.07340025,68120.0,68116.0,0.00058846]
["bitfinex","BTCUSD",1771717258854,0.02492698,68119.0,68116.0,0.00058846]
["bitfinex","BTCUSD",1771717260037,0.02492698,68118.0,68113.0,0.0002]
["bitfinex","BTCUSD",1771717260358,0.02492698,68118.0,68113.0,0.00025134]
["bitfinex","BTCUSD",1771717261176,0.07339946,68121.0,68113.0,0.07365871]
["bitfinex","BTCUSD",1771717261492,0.07339551,68125.0,68114.0,0.20390008]
["bitfinex","BTCUSD",1771717261692,0.07339306,68127.0,68119.0,0.07340022]
["bitfinex","BTCUSD",1771717261892,0.00016,68130.0,68119.0,0.2773003]
["bitfinex","BTCUSD",1771717262191,0.07339308,68127.0,68119.0,0.2773003]
["bitfinex","BTCUSD",1771717262490,0.07339367,68126.0,68119.0,0.2773003]
["bitfinex","BTCUSD",1771717262693,0.001,68125.0,68119.0,0.2773003]
["bitfinex","BTCUSD",1771717263044,0.07339367,68126.0,68119.0,0.2773003]
["bitfinex","BTCUSD",1771717263605,0.07339646,68124.0,68116.0,0.07340417]
["bitfinex","BTCUSD",1771717263806,0.07339468,68125.0,68116.0,0.07340417]
["bitfinex","BTCUSD",1771717264158,0.07339468,68125.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1771717264659,0.07360808,68125.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1771717265909,0.07360808,68125.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771717270584,0.07339578,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771717270792,0.09775073,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771717270923,0.07360918,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771717273238,0.0002134,68124.0,68119.0,0.0002]
["bitfinex","BTCUSD",1771717292535,0.11769794,68134.0,68120.0,0.24171558]
["bitfinex","BTCUSD",1771717292664,0.07358474,68131.0,68124.0,0.07339485]
["bitfinex","BTCUSD",1771717292864,0.2204698,68131.0,68124.0,0.07339485]
["bitfinex","BTCUSD",1771717293064,0.14704506,68130.0,68124.0,0.07339485]
["bitfinex","BTCUSD",1771717293690,0.22043436,68130.0,68123.0,0.07339642]
["bitfinex","BTCUSD",1771717293888,0.14688506,68129.0,68123.0,0.07339642]
["bitfinex","BTCUSD",1771717299185,0.14728506,68129.0,68123.0,0.07339642]
["bitfinex","BTCUSD",1771717301492,0.00016,68130.0,68120.0,0.2187265]
["bitfinex","BTCUSD",1771717301701,0.0004,68134.0,68129.0,0.07338915]
["bitfinex","BTCUSD",1771717301862,0.0004,68134.0,68129.0,0.07334476]
["bitfinex","BTCUSD",1771717305565,0.07378298,68136.0,68129.0,0.07334476]
["bitfinex","BTCUSD",1771717305762,0.07369298,68136.0,68129.0,0.07334476]
["bitfinex","BTCUSD",1771717306347,0.0004,68141.0,68131.0,0.22143239]
["bitfinex","BTCUSD",1771717306545,0.0004,68141.0,68138.0,0.07338029]
["bitfinex","BTCUSD",1771717307620,0.0004,68145.0,68139.0,0.07337939]
["bitfinex","BTCUSD",1771717308028,0.0004,68145.0,68140.0,0.07337821]
["bitfinex","BTCUSD",1771717308148,0.00049688,68143.0,68140.0,0.07337821]
["bitfinex","BTCUSD",1771717308633,0.00049688,68143.0,68139.0,0.07337939]
["bitfinex","BTCUSD",1771717309229,0.00049688,68143.0,68140.0,0.0733779]
["bitfinex","BTCUSD",1771717309388,0.0004,68145.0,68140.0,0.07337749]
["bitfinex","BTCUSD",1771717310475,0.0004,68145.0,68140.0,0.07337737]
["bitfinex","BTCUSD",1771717312529,0.0004,68145.0,68139.0,0.07337939]
["bitfinex","BTCUSD",1771717312733,0.0004,68143.0,68140.0,0.07337762]
["bitfinex","BTCUSD",1771717313366,0.0004,68143.0,68135.0,0.07338328]
["bitfinex","BTCUSD",1771717313560,0.07377545,68143.0,68135.0,0.07377174]
["bitfinex","BTCUSD",1771717314419,0.07377545,68143.0,68136.0,0.07338229]
["bitfinex","BTCUSD",1771717319760,0.07377545,68143.0,68136.0,0.07358229]
["bitfinex","BTCUSD",1771717320642,0.07377545,68143.0,68136.0,0.07349229]
["bitfinex","BTCUSD",1771717321209,0.07337637,68142.0,68136.0,0.0002]
["bitfinex","BTCUSD",1771717321831,0.07337871,68140.0,68133.0,0.07338585]
["bitfinex","BTCUSD",1771717322013,0.02264526,68139.0,68133.0,0.07338585]
["bitfinex","BTCUSD",1771717323882,0.23805294,68139.0,68120.0,0.07355981]
["bitfinex","BTCUSD",1771717324058,0.07339235,68127.0,68120.0,0.07355981]
["bitfinex","BTCUSD",1771717324270,0.07339381,68126.0,68120.0,0.00016]
["bitfinex","BTCUSD",1771717332856,0.09603774,68127.0,68120.0,0.07355896]
["bitfinex","BTCUSD",1771717333097,0.0004,68126.0,68120.0,0.07355896]
["bitfinex","BTCUSD",1771717334274,0.0004,68126.0,68121.0,0.07369369]
["bitfinex","BTCUSD",1771717334829,0.0004,68126.0,68121.0,0.0002949]
["bitfinex","BTCUSD",1771717340556,0.0004,68126.0,68121.0,0.07369369]
["bitfinex","BTCUSD",1771717341097,0.0004,68126.0,68121.0,0.0002949]
["bitfinex","BTCUSD",1771717341302,0.07379356,68126.0,68121.0,0.0002949]
["bitfinex","BTCUSD",1771717342131,0.07339527,68125.0,68121.0,0.0002949]
["bitfinex","BTCUSD",1771717344037,0.07379376,68126.0,68121.0,0.0002949]
["bitfinex","BTCUSD",1771717349615,0.0004,68126.0,68121.0,0.0002949]
["bitfinex","BTCUSD",1771717349802,0.0733887,68131.0,68123.0,0.20718096]
["bitfinex","BTCUSD",1771717350206,0.07339013,68130.0,68123.0,0.20718096]
["bitfinex","BTCUSD",1771717351041,0.07339061,68129.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717353395,0.07339143,68128.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717353738,0.07339057,68129.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717354847,0.07379013,68130.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717354848,0.0004,68130.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771717355091,0.0004,68130.0,68119.0,0.07360042]
["bitfinex","BTCUSD",1771717355092,0.07340311,68117.0,68114.0,1e-08]
["bitfinex","BTCUSD",1771717355297,0.07340311,68117.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771717355298,0.0978256,68116.0,68110.0,0.00016]
["bitfinex","BTCUSD",1771717355815,0.07340311,68117.0,68110.0,0.07357054]
["bitfinex","BTCUSD",1771717356165,0.07340614,68115.0,68110.0,0.00025688]
["bitfinex","BTCUSD",1771717356368,0.09782834,68114.0,68110.0,0.00025688]
["bitfinex","BTCUSD",1771717359355,0.09782743,68114.0,68110.0,0.00025688]
["bitfinex","BTCUSD",1771717359758,0.02442107,68114.0,68110.0,0.00045688]
["bitfinex","BTCUSD",1771717361123,0.09782756,68114.0,68110.0,0.00045688]
["bitfinex","BTCUSD",1771717362452,0.02442107,68114.0,68110.0,0.00045688]
["bitfinex","BTCUSD",1771717364338,0.02442107,68114.0,68109.0,0.06906857]
["bitfinex","BTCUSD",1771717364554,0.02442107,68114.0,68109.0,0.06902991]
["bitfinex","BTCUSD",1771717364726,0.02442107,68114.0,68109.0,0.05192816]
["bitfinex","BTCUSD",1771717365122,0.07340618,68116.0,68109.0,0.05192816]
["bitfinex","BTCUSD",1771717366812,0.07340618,68116.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717368929,0.07340531,68115.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717369132,0.07340618,68116.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717369543,0.07340531,68115.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717370090,0.02458279,68114.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717374632,0.07380618,68116.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717379568,0.07371618,68116.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717383504,0.14670653,68115.0,68110.0,0.0002]
["bitfinex","BTCUSD",1771717385331,0.14670653,68115.0,68110.0,0.2245243]
["bitfinex","BTCUSD",1771717386464,0.14710653,68115.0,68110.0,0.2245243]
["bitfinex","BTCUSD",1771717387211,0.14670653,68114.0,68110.0,0.2245243]
["bitfinex","BTCUSD",1771717395217,0.14710653,68114.0,68110.0,0.2245243]
["bitfinex","BTCUSD",1771717396009,0.14710653,68114.0,68110.0,0.22438057]
["bitfinex","BTCUSD",1771717404702,0.14710653,68114.0,68110.0,0.22423686]
["bitfinex","BTCUSD",1771717407297,0.4353821,68119.0,68110.0,0.22423686]
["bitfinex","BTCUSD",1771717407298,0.07340006,68120.0,68115.0,0.22431793]
["bitfinex","BTCUSD",1771717407501,0.0004,68126.0,68119.0,0.07340019]
["bitfinex","BTCUSD",1771717407658,0.00056,68130.0,68119.0,0.02324298]
["bitfinex","BTCUSD",1771717407860,0.30733632,68129.0,68120.0,0.22431793]
["bitfinex","BTCUSD",1771717408066,0.07339283,68127.0,68120.0,0.22431793]
["bitfinex","BTCUSD",1771717408266,0.07339474,68125.0,68120.0,0.22431793]
["bitfinex","BTCUSD",1771717409959,0.07339474,68125.0,68118.0,0.07340199]
["bitfinex","BTCUSD",1771717411793,0.0004,68123.0,68118.0,0.07340199]
["bitfinex","BTCUSD",1771717412032,0.0004,68123.0,68118.0,0.29771992]
["bitfinex","BTCUSD",1771717417996,0.29356365,68129.0,68120.0,0.07339881]
["bitfinex","BTCUSD",1771717417997,0.07339231,68129.0,68120.0,0.07339881]
["bitfinex","BTCUSD",1771717418559,0.07339332,68127.0,68119.0,0.0733989]
["bitfinex","BTCUSD",1771717418751,0.07339332,68128.0,68119.0,0.0733989]
["bitfinex","BTCUSD",1771717418946,0.0004,68123.0,68119.0,0.29058916]
["bitfinex","BTCUSD",1771717419196,0.0004,68123.0,68119.0,0.21719026]
["bitfinex","BTCUSD",1771717419402,0.0733911,68129.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1771717419905,0.07339144,68128.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1771717420735,0.07339144,68128.0,68120.0,0.29058808]
["bitfinex","BTCUSD",1771717422131,0.07339326,68127.0,68120.0,0.21719026]
["bitfinex","BTCUSD",1771717422337,0.07339326,68127.0,68118.0,0.07340167]
["bitfinex","BTCUSD",1771717422997,0.07339341,68126.0,68118.0,0.07340167]
["bitfinex","BTCUSD",1771717425141,0.07339509,68125.0,68118.0,0.07340167]
["bitfinex","BTCUSD",1771717432085,0.07339509,68125.0,68118.0,0.07360167]
["bitfinex","BTCUSD",1771717432249,0.07379509,68125.0,68118.0,0.07360167]
["bitfinex","BTCUSD",1771717441888,0.07379509,68125.0,68119.0,0.29059036]
["bitfinex","BTCUSD",1771717441889,0.0004,68125.0,68119.0,0.29059036]
["bitfinex","BTCUSD",1771717442080,0.07339379,68126.0,68119.0,0.29059036]
["bitfinex","BTCUSD",1771717442596,0.07379275,68127.0,68120.0,0.07339986]
["bitfinex","BTCUSD",1771717443404,0.07339386,68126.0,68119.0,0.29059112]
["bitfinex","BTCUSD",1771717443828,0.07339386,68126.0,68119.0,0.07340086]
["bitfinex","BTCUSD",1771717447917,0.07379386,68126.0,68119.0,0.07340086]
["bitfinex","BTCUSD",1771717451194,0.0004,68127.0,68118.0,0.0002]
["bitfinex","BTCUSD",1771717451395,0.0004,68127.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717451574,0.0004,68127.0,68122.0,0.27871552]
["bitfinex","BTCUSD",1771717451781,0.0001155,68128.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717452182,0.14746242,68130.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717452380,0.01377213,68129.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717452582,0.22085156,68130.0,68123.0,0.07339621]
["bitfinex","BTCUSD",1771717452801,0.16067441,68129.0,68123.0,0.07339621]
["bitfinex","BTCUSD",1771717453007,0.14690242,68129.0,68123.0,0.07339621]
["bitfinex","BTCUSD",1771717453204,0.22029286,68129.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717454671,0.22069286,68129.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717454871,0.14690242,68128.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717456080,0.07379044,68129.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1771717457316,0.07379044,68129.0,68119.0,0.02956]
["bitfinex","BTCUSD",1771717457317,0.0004,68129.0,68119.0,0.02956]
["bitfinex","BTCUSD",1771717457520,0.0004,68129.0,68118.0,0.07360122]
["bitfinex","BTCUSD",1771717457521,0.07339892,68121.0,68114.0,0.07340611]
["bitfinex","BTCUSD",1771717458746,0.0734,68120.0,68113.0,0.07340698]
["bitfinex","BTCUSD",1771717458940,0.07340113,68119.0,68112.0,0.07360651]
["bitfinex","BTCUSD",1771717459559,0.07339772,68122.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771717460520,0.07339932,68121.0,68114.0,0.07340612]
["bitfinex","BTCUSD",1771717464594,0.02429477,68123.0,68118.0,0.07340131]
["bitfinex","BTCUSD",1771717466233,0.02429477,68123.0,68118.0,0.07215131]
["bitfinex","BTCUSD",1771717466234,0.02420477,68123.0,68118.0,0.07215131]
["bitfinex","BTCUSD",1771717470079,0.02460477,68123.0,68118.0,0.07215131]
["bitfinex","BTCUSD",1771717474095,0.02460477,68123.0,68117.0,0.07340305]
["bitfinex","BTCUSD",1771717475266,0.02460477,68123.0,68118.0,0.0734019]
["bitfinex","BTCUSD",1771717477709,0.02351715,68122.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771717477909,0.02351715,68121.0,68112.0,0.0002]
["bitfinex","BTCUSD",1771717478453,0.02351715,68121.0,68115.0,0.07340451]
["bitfinex","BTCUSD",1771717478666,0.02351715,68121.0,68116.0,0.07340399]
["bitfinex","BTCUSD",1771717481273,0.02351715,68121.0,68116.0,0.07331399]
["bitfinex","BTCUSD",1771717484509,0.02351715,68121.0,68115.0,0.07360451]
["bitfinex","BTCUSD",1771717486986,0.07339812,68122.0,68115.0,0.07360451]
["bitfinex","BTCUSD",1771717489221,0.07339895,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771717489447,0.07339807,68122.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771717490530,0.07339807,68122.0,68115.0,0.07360502]
["bitfinex","BTCUSD",1771717491556,0.07339899,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1771717492609,0.07339814,68122.0,68115.0,0.07360514]
["bitfinex","BTCUSD",1771717493697,0.073399,68121.0,68115.0,0.07360514]
["bitfinex","BTCUSD",1771717497207,0.07341928,68102.0,68099.0,0.21354725]
["bitfinex","BTCUSD",1771717497404,0.09693901,68100.0,68097.0,0.0001241]
["bitfinex","BTCUSD",1771717497610,0.09693901,68100.0,68097.0,0.0002407]
["bitfinex","BTCUSD",1771717497611,0.02351715,68100.0,68097.0,0.0002407]
["bitfinex","BTCUSD",1771717498276,0.09693929,68100.0,68097.0,0.0002407]
["bitfinex","BTCUSD",1771717498481,0.07342345,68099.0,68097.0,0.0002407]
["bitfinex","BTCUSD",1771717498717,0.07342368,68098.0,68091.0,0.07343018]
["bitfinex","BTCUSD",1771717499297,0.0969406,68099.0,68091.0,0.07343018]
["bitfinex","BTCUSD",1771717499497,0.0969406,68099.0,68090.0,0.07371528]
["bitfinex","BTCUSD",1771717499498,0.00016,68110.0,68092.0,0.02429079]
["bitfinex","BTCUSD",1771717499734,0.07341295,68108.0,68102.0,0.20897989]
["bitfinex","BTCUSD",1771717500162,0.07341406,68107.0,68100.0,0.02429079]
["bitfinex","BTCUSD",1771717500339,0.07342068,68101.0,68090.0,0.0002841]
["bitfinex","BTCUSD",1771717500538,0.07342107,68101.0,68093.0,0.07342863]
["bitfinex","BTCUSD",1771717500719,0.07342225,68100.0,68091.0,0.07343024]
["bitfinex","BTCUSD",1771717500917,0.00026263,68110.0,68090.0,0.0002841]
["bitfinex","BTCUSD",1771717500918,0.07342251,68099.0,68090.0,0.0002841]
["bitfinex","BTCUSD",1771717501236,0.09694412,68095.0,68090.0,0.0002841]
["bitfinex","BTCUSD",1771717501476,0.02351715,68095.0,68090.0,0.0002841]
["bitfinex","BTCUSD",1771717502274,0.09694424,68095.0,68090.0,0.0002841]
["bitfinex","BTCUSD",1771717502436,0.02351715,68095.0,68090.0,0.0002841]
["bitfinex","BTCUSD",1771717503101,0.02351715,68095.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717503102,0.07343406,68089.0,68081.0,0.07344148]
["bitfinex","BTCUSD",1771717503254,0.07343493,68088.0,68081.0,0.07344148]
["bitfinex","BTCUSD",1771717503433,0.29369764,68098.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717503434,0.07343566,68087.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717503632,0.07343653,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717504054,0.07343864,68085.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717504257,0.07344057,68083.0,68076.0,0.0004109]
["bitfinex","BTCUSD",1771717504445,0.09695772,68083.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717505140,0.07344263,68081.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717505385,0.07344106,68082.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717506245,0.07344192,68081.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717506554,0.09696022,68080.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717506754,0.02351715,68080.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717507636,0.00016,68090.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717507799,0.07343778,68085.0,68077.0,0.20801982]
["bitfinex","BTCUSD",1771717508213,0.07344108,68082.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717508385,0.07344332,68080.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717508915,0.07344222,68081.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717509125,0.07343912,68084.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717509490,0.29374134,68088.0,68076.0,0.07392589]
["bitfinex","BTCUSD",1771717509792,0.07343882,68084.0,68077.0,0.07344609]
["bitfinex","BTCUSD",1771717510363,0.07343882,68084.0,68076.0,0.28194571]
["bitfinex","BTCUSD",1771717510571,0.07343987,68083.0,68076.0,0.28194571]
["bitfinex","BTCUSD",1771717511343,0.07343843,68085.0,68076.0,0.07392589]
["bitfinex","BTCUSD",1771717511583,0.07343843,68085.0,68077.0,0.21928715]
["bitfinex","BTCUSD",1771717512234,0.07343954,68084.0,68077.0,0.21928715]
["bitfinex","BTCUSD",1771717513950,0.07344001,68083.0,68076.0,0.09797502]
["bitfinex","BTCUSD",1771717515674,0.07343437,68088.0,68076.0,0.00047936]
["bitfinex","BTCUSD",1771717515879,0.0734452,68078.0,68071.0,0.07345191]
["bitfinex","BTCUSD",1771717516257,0.07344343,68080.0,68072.0,0.07345156]
["bitfinex","BTCUSD",1771717516460,0.07355987,68080.0,68072.0,0.07345156]
["bitfinex","BTCUSD",1771717517286,0.07355987,68080.0,68073.0,0.07345052]
["bitfinex","BTCUSD",1771717519603,0.07344434,68079.0,68072.0,0.07365161]
["bitfinex","BTCUSD",1771717522003,0.07355974,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771717523321,0.07371974,68080.0,68069.0,0.05647486]
["bitfinex","BTCUSD",1771717523527,0.07371974,68080.0,68073.0,0.07345046]
["bitfinex","BTCUSD",1771717525741,0.07371974,68080.0,68073.0,0.07365046]
["bitfinex","BTCUSD",1771717526766,0.07371974,68080.0,68073.0,0.00014884]
["bitfinex","BTCUSD",1771717526967,0.07344421,68079.0,68073.0,5.884e-05]
["bitfinex","BTCUSD",1771717527389,0.07344823,68076.0,68068.0,0.07345528]
["bitfinex","BTCUSD",1771717527588,0.07344549,68078.0,68071.0,0.07345258]
["bitfinex","BTCUSD",1771717532317,0.22028087,68078.0,68071.0,0.07345258]
["bitfinex","BTCUSD",1771717532515,0.07344549,68078.0,68071.0,0.07345258]
["bitfinex","BTCUSD",1771717532716,0.07344549,68078.0,68071.0,0.07365258]
["bitfinex","BTCUSD",1771717532927,0.22028087,68078.0,68071.0,0.07365258]
["bitfinex","BTCUSD",1771717533108,0.14688549,68077.0,68071.0,0.07365258]
["bitfinex","BTCUSD",1771717533296,0.14688549,68076.0,68071.0,0.07365258]
["bitfinex","BTCUSD",1771717533497,0.07344633,68077.0,68071.0,0.0002]
["bitfinex","BTCUSD",1771717535246,0.07344788,68076.0,68069.0,0.0399817]
["bitfinex","BTCUSD",1771717536000,0.07344788,68076.0,68069.0,1e-08]
["bitfinex","BTCUSD",1771717536200,0.07344788,68076.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771717537318,0.07344854,68075.0,68069.0,0.07345424]
["bitfinex","BTCUSD",1771717537536,0.07344854,68075.0,68069.0,1e-08]
["bitfinex","BTCUSD",1771717541073,0.07344854,68075.0,68069.0,0.07345476]
["bitfinex","BTCUSD",1771717541832,0.00031,68086.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771717542039,0.07343944,68084.0,68076.0,0.0734466]
["bitfinex","BTCUSD",1771717542452,0.07343096,68092.0,68083.0,0.07343908]
["bitfinex","BTCUSD",1771717542782,0.01376936,68091.0,68084.0,0.2097334]
["bitfinex","BTCUSD",1771717542983,0.07343139,68091.0,68084.0,0.2097334]
["bitfinex","BTCUSD",1771717543190,0.07343096,68092.0,68084.0,0.07343824]
["bitfinex","BTCUSD",1771717543598,0.0004,68090.0,68084.0,0.07343824]
["bitfinex","BTCUSD",1771717544093,0.0004,68090.0,68083.0,0.07343908]
["bitfinex","BTCUSD",1771717544692,0.0004,68090.0,68084.0,0.0734386]
["bitfinex","BTCUSD",1771717544872,0.0004,68090.0,68083.0,0.07343908]
["bitfinex","BTCUSD",1771717546901,0.0004,68090.0,68084.0,0.07343841]
["bitfinex","BTCUSD",1771717547101,0.0004,68090.0,68085.0,0.07343669]
["bitfinex","BTCUSD",1771717550838,0.0004,68090.0,68084.0,0.07343841]
["bitfinex","BTCUSD",1771717552095,0.0004,68090.0,68083.0,0.07343958]
["bitfinex","BTCUSD",1771717552302,0.07383229,68090.0,68083.0,0.07343958]
["bitfinex","BTCUSD",1771717556508,0.0734395,68084.0,68071.0,0.2097334]
["bitfinex","BTCUSD",1771717556746,0.07344279,68081.0,68073.0,0.07344964]
["bitfinex","BTCUSD",1771717556945,0.09611705,68081.0,68073.0,0.07344964]
["bitfinex","BTCUSD",1771717557289,0.07344323,68080.0,68073.0,0.07344964]
["bitfinex","BTCUSD",1771717557500,0.07344323,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771717557703,0.09611749,68080.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771717558534,0.07343761,68085.0,68070.0,0.07372984]
["bitfinex","BTCUSD",1771717558735,0.09611882,68079.0,68071.0,0.07345179]
["bitfinex","BTCUSD",1771717559185,0.09611882,68079.0,68072.0,0.07345158]
["bitfinex","BTCUSD",1771717559892,0.07344523,68078.0,68071.0,0.07345169]
["bitfinex","BTCUSD",1771717560252,0.0734463,68077.0,68070.0,0.07372816]
["bitfinex","BTCUSD",1771717560475,0.07344745,68076.0,68070.0,0.00027644]
["bitfinex","BTCUSD",1771717560862,0.0734486,68075.0,68070.0,0.00027644]
["bitfinex","BTCUSD",1771717561078,0.07344745,68076.0,68070.0,0.00027644]
["bitfinex","BTCUSD",1771717561276,0.07344732,68076.0,68070.0,0.00027644]
["bitfinex","BTCUSD",1771717561674,0.07344586,68078.0,68070.0,0.00027644]
["bitfinex","BTCUSD",1771717561675,0.07344841,68075.0,68070.0,0.00027644]
["bitfinex","BTCUSD",1771717561904,0.01313745,68118.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771717561905,0.07345182,68072.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771717562080,0.02267426,68070.0,68064.0,0.0002]
["bitfinex","BTCUSD",1771717562428,0.02279087,68070.0,68064.0,0.07365999]
["bitfinex","BTCUSD",1771717562573,0.00011661,68070.0,68065.0,0.07345904]
["bitfinex","BTCUSD",1771717562782,0.00011661,68070.0,68064.0,0.07365999]
["bitfinex","BTCUSD",1771717563967,0.00011661,68070.0,68064.0,0.05925999]
["bitfinex","BTCUSD",1771717564889,0.00011661,68070.0,68065.0,0.07345906]
["bitfinex","BTCUSD",1771717565915,0.00011661,68070.0,68065.0,0.000199]
["bitfinex","BTCUSD",1771717566103,0.02267426,68069.0,68065.0,0.000199]
["bitfinex","BTCUSD",1771717568617,0.02267426,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1771717568769,0.02375854,68069.0,68061.0,0.12775739]
["bitfinex","BTCUSD",1771717569905,0.02375854,68069.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771717570108,0.09722029,68063.0,68056.0,0.07366837]
["bitfinex","BTCUSD",1771717570420,0.02375854,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1771717570793,0.02375854,68062.0,68056.0,0.07366879]
["bitfinex","BTCUSD",1771717571858,0.02375854,68062.0,68061.0,0.0002]
["bitfinex","BTCUSD",1771717572233,0.02375854,68062.0,68055.0,0.07346965]
["bitfinex","BTCUSD",1771717572449,0.02412448,68066.0,68051.0,0.07347421]
["bitfinex","BTCUSD",1771717572751,0.07346656,68059.0,68051.0,0.07347421]
["bitfinex","BTCUSD",1771717573127,0.07346656,68059.0,68050.0,0.00216]
["bitfinex","BTCUSD",1771717573128,0.07346782,68057.0,68050.0,0.00216]
["bitfinex","BTCUSD",1771717573646,0.07346782,68057.0,68050.0,0.07563537]
["bitfinex","BTCUSD",1771717573835,0.07346782,68057.0,68050.0,0.00216]
["bitfinex","BTCUSD",1771717574346,0.02412448,68065.0,68050.0,0.00216]
["bitfinex","BTCUSD",1771717574546,0.02412448,68064.0,68052.0,0.29389258]
["bitfinex","BTCUSD",1771717574750,0.07346168,68063.0,68055.0,0.0734691]
["bitfinex","BTCUSD",1771717575296,0.0734616,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1771717575597,0.09758498,68064.0,68057.0,0.07346774]
["bitfinex","BTCUSD",1771717576018,0.07345872,68066.0,68057.0,0.07346774]
["bitfinex","BTCUSD",1771717576163,0.0734602,68065.0,68057.0,0.07346774]
["bitfinex","BTCUSD",1771717576808,0.07345872,68066.0,68059.0,0.07346522]
["bitfinex","BTCUSD",1771717576949,0.0734558,68069.0,68059.0,0.21669472]
["bitfinex","BTCUSD",1771717577149,0.07345597,68068.0,68059.0,0.21669472]
["bitfinex","BTCUSD",1771717577370,0.07345597,68068.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771717577862,0.07345738,68067.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1771717579496,0.07345738,68067.0,68060.0,0.07366459]
["bitfinex","BTCUSD",1771717583939,0.00067661,68070.0,68062.0,0.07346214]
["bitfinex","BTCUSD",1771717584121,0.00067661,68070.0,68062.0,0.02451297]
["bitfinex","BTCUSD",1771717584319,0.02412448,68075.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771717584320,0.0734524,68072.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771717585054,0.07344948,68074.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771717585354,0.07345066,68073.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771717586475,0.0734522,68072.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771717586993,0.0738522,68072.0,68065.0,0.07345914]
["bitfinex","BTCUSD",1771717587754,0.07345285,68071.0,68064.0,0.07365993]
["bitfinex","BTCUSD",1771717587950,0.07385201,68072.0,68065.0,0.07345909]
["bitfinex","BTCUSD",1771717588211,0.20068448,68080.0,68065.0,0.21669472]
["bitfinex","BTCUSD",1771717588388,0.07344967,68074.0,68067.0,0.07345679]
["bitfinex","BTCUSD",1771717589706,0.07344806,68076.0,68069.0,0.07345452]
["bitfinex","BTCUSD",1771717589907,0.0004,68079.0,68071.0,0.21669472]
["bitfinex","BTCUSD",1771717590115,0.0004,68079.0,68071.0,0.24120769]
["bitfinex","BTCUSD",1771717590409,0.07344727,68077.0,68071.0,0.02451297]
["bitfinex","BTCUSD",1771717590962,0.07344727,68077.0,68069.0,0.07345452]
["bitfinex","BTCUSD",1771717591523,0.07344727,68077.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771717591718,0.07344613,68078.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771717592297,0.07344642,68077.0,68070.0,0.07345369]
["bitfinex","BTCUSD",1771717592889,0.07344613,68078.0,68071.0,0.07345268]
["bitfinex","BTCUSD",1771717594885,0.07344652,68077.0,68070.0,0.07345361]
["bitfinex","BTCUSD",1771717597061,0.07344652,68077.0,68071.0,0.07345269]
["bitfinex","BTCUSD",1771717598702,0.07384522,68078.0,68071.0,0.07345269]
["bitfinex","BTCUSD",1771717599954,0.07344639,68077.0,68070.0,0.07345342]
["bitfinex","BTCUSD",1771717600525,0.07344639,68077.0,68070.0,0.07330957]
["bitfinex","BTCUSD",1771717601860,0.07344803,68076.0,68069.0,0.07345456]
["bitfinex","BTCUSD",1771717602995,0.07344831,68077.0,68070.0,0.07345359]
["bitfinex","BTCUSD",1771717603204,0.0004,68078.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1771717603419,0.07344802,68076.0,68069.0,0.07345476]
["bitfinex","BTCUSD",1771717603637,0.07344802,68076.0,68069.0,0.0733109]
["bitfinex","BTCUSD",1771717607998,0.07344802,68076.0,68069.0,0.07130171]
["bitfinex","BTCUSD",1771717610536,0.07344802,68076.0,68069.0,0.07115786]
["bitfinex","BTCUSD",1771717611114,0.0004,68078.0,68072.0,0.07345094]
["bitfinex","BTCUSD",1771717611315,0.0004,68078.0,68074.0,0.0734494]
["bitfinex","BTCUSD",1771717611540,0.0004,68078.0,68072.0,0.07345094]
["bitfinex","BTCUSD",1771717611687,0.0004,68078.0,68069.0,0.29381809]
["bitfinex","BTCUSD",1771717611888,0.0004,68078.0,68073.0,0.07344949]
["bitfinex","BTCUSD",1771717613965,0.0004,68078.0,68072.0,0.07345057]
["bitfinex","BTCUSD",1771717614386,0.0004,68078.0,68071.0,0.07345059]
["bitfinex","BTCUSD",1771717614588,0.0004,68078.0,68073.0,0.07345037]
["bitfinex","BTCUSD",1771717614806,0.00016,68080.0,68074.0,0.07344855]
["bitfinex","BTCUSD",1771717615518,0.0004,68077.0,68074.0,0.07344855]
["bitfinex","BTCUSD",1771717615702,0.00016,68080.0,68074.0,0.07344855]
["bitfinex","BTCUSD",1771717615912,0.07360304,68080.0,68073.0,0.07345037]
["bitfinex","BTCUSD",1771717616696,0.00016,68080.0,68073.0,0.07345037]
["bitfinex","BTCUSD",1771717616882,0.00016,68080.0,68074.0,0.07344943]
["bitfinex","BTCUSD",1771717617083,0.00016,68080.0,68074.0,0.0733056]
["bitfinex","BTCUSD",1771717617509,0.00016,68080.0,68074.0,0.07316178]
["bitfinex","BTCUSD",1771717618470,0.07360302,68080.0,68073.0,0.07345037]
["bitfinex","BTCUSD",1771717620234,0.07360302,68080.0,68073.0,0.07330655]
["bitfinex","BTCUSD",1771717620435,0.00016,68080.0,68074.0,0.07344938]
["bitfinex","BTCUSD",1771717621816,0.07344282,68082.0,68075.0,0.07344815]
["bitfinex","BTCUSD",1771717621936,0.0004,68084.0,68080.0,0.07344275]
["bitfinex","BTCUSD",1771717622360,0.0004,68084.0,68081.0,0.0734419]
["bitfinex","BTCUSD",1771717622553,0.1764,68089.0,68082.0,0.07344013]
["bitfinex","BTCUSD",1771717622773,0.1764,68089.0,68079.0,0.07344361]
["bitfinex","BTCUSD",1771717622774,8.568e-05,68086.0,68079.0,0.07344361]
["bitfinex","BTCUSD",1771717623510,0.07352294,68086.0,68077.0,0.02402642]
["bitfinex","BTCUSD",1771717623735,0.07352294,68086.0,68074.0,0.29379535]
["bitfinex","BTCUSD",1771717624558,0.0004,68084.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771717625186,0.0004,68084.0,68077.0,0.07344422]
["bitfinex","BTCUSD",1771717625387,0.0004,68084.0,68080.0,0.07344293]
["bitfinex","BTCUSD",1771717625603,0.0004,68084.0,68080.0,0.0732991]
["bitfinex","BTCUSD",1771717626567,0.0004,68084.0,68079.0,0.07344337]
["bitfinex","BTCUSD",1771717627027,0.0004,68084.0,68080.0,0.07344246]
["bitfinex","BTCUSD",1771717627876,0.0004,68084.0,68080.0,0.07329864]
["bitfinex","BTCUSD",1771717628375,0.1764,68089.0,68077.0,0.02438345]
["bitfinex","BTCUSD",1771717628584,0.1764,68089.0,68083.0,0.07343958]
["bitfinex","BTCUSD",1771717628788,0.1764,68089.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771717629203,0.1764,68089.0,68085.0,0.0734376]
["bitfinex","BTCUSD",1771717629332,0.1764,68089.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1771717629738,0.1764,68089.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771717629739,0.14325369,68089.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771717629943,0.14325369,68089.0,68085.0,0.07343722]
["bitfinex","BTCUSD",1771717630310,0.14325369,68089.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1771717630510,0.14325369,68089.0,68083.0,0.07343941]
["bitfinex","BTCUSD",1771717631059,0.14325369,68089.0,68084.0,0.07343843]
["bitfinex","BTCUSD",1771717631299,0.14325369,68089.0,68085.0,0.07343754]
["bitfinex","BTCUSD",1771717631713,0.14325369,68089.0,68084.0,0.07343832]
["bitfinex","BTCUSD",1771717631912,0.14325369,68089.0,68083.0,0.07343941]
["bitfinex","BTCUSD",1771717631913,0.14365369,68089.0,68083.0,0.07343941]
["bitfinex","BTCUSD",1771717633898,0.14365369,68089.0,68084.0,0.07343857]
["bitfinex","BTCUSD",1771717634106,0.05411781,68089.0,68080.0,0.07344192]
["bitfinex","BTCUSD",1771717634366,0.0004,68092.0,68080.0,0.07344192]
["bitfinex","BTCUSD",1771717634367,0.0004,68092.0,68088.0,0.07343365]
["bitfinex","BTCUSD",1771717635351,0.0004,68092.0,68087.0,0.07343513]
["bitfinex","BTCUSD",1771717637139,0.0004,68092.0,68088.0,0.07343384]
["bitfinex","BTCUSD",1771717637343,0.0004,68092.0,68082.0,0.02344106]
["bitfinex","BTCUSD",1771717637678,0.07343119,68091.0,68083.0,0.07343922]
["bitfinex","BTCUSD",1771717638470,0.07343119,68091.0,68084.0,0.07343798]
["bitfinex","BTCUSD",1771717638792,0.07383044,68092.0,68085.0,0.07343748]
["bitfinex","BTCUSD",1771717639778,0.0004,68092.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771717640165,0.0004,68092.0,68080.0,0.02360106]
["bitfinex","BTCUSD",1771717640166,0.0004,68092.0,68088.0,0.07343401]
["bitfinex","BTCUSD",1771717640366,0.0004,68091.0,68088.0,0.07343401]
["bitfinex","BTCUSD",1771717640547,0.0004,68091.0,68088.0,0.07329019]
["bitfinex","BTCUSD",1771717640748,0.00031,68091.0,68088.0,0.07329019]
["bitfinex","BTCUSD",1771717641264,0.0004,68092.0,68088.0,0.07329019]
["bitfinex","BTCUSD",1771717641509,0.0004,68095.0,68089.0,0.07343252]
["bitfinex","BTCUSD",1771717641856,0.0005834,68097.0,68089.0,0.07343252]
["bitfinex","BTCUSD",1771717642447,0.07342593,68096.0,68089.0,0.07343252]
["bitfinex","BTCUSD",1771717642890,0.07342593,68096.0,68089.0,0.07328873]
["bitfinex","BTCUSD",1771717645899,0.07400841,68097.0,68090.0,0.0734321]
["bitfinex","BTCUSD",1771717646195,0.07400841,68097.0,68086.0,0.29374435]
["bitfinex","BTCUSD",1771717646196,0.0005834,68097.0,68094.0,0.07342694]
["bitfinex","BTCUSD",1771717647156,0.0005834,68097.0,68093.0,0.07342867]
["bitfinex","BTCUSD",1771717648383,0.07358157,68100.0,68087.0,0.00784786]
["bitfinex","BTCUSD",1771717648384,0.00016,68100.0,68090.0,0.07343114]
["bitfinex","BTCUSD",1771717648588,0.00016,68100.0,68095.0,0.07342662]
["bitfinex","BTCUSD",1771717648995,0.00016,68100.0,68095.0,0.07328281]
["bitfinex","BTCUSD",1771717651684,0.00016,68100.0,68094.0,0.07342755]
["bitfinex","BTCUSD",1771717655316,0.00056,68100.0,68094.0,0.07342755]
["bitfinex","BTCUSD",1771717655748,0.00056,68100.0,68094.0,0.07333755]
["bitfinex","BTCUSD",1771717656538,0.0004,68103.0,68095.0,0.07342599]
["bitfinex","BTCUSD",1771717656714,0.07381829,68103.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771717656917,0.07381829,68103.0,68096.0,0.07342506]
["bitfinex","BTCUSD",1771717657112,0.07381824,68103.0,68096.0,0.07342503]
["bitfinex","BTCUSD",1771717657519,0.07381827,68103.0,68096.0,0.07342503]
["bitfinex","BTCUSD",1771717657724,0.07381835,68103.0,68096.0,0.07342497]
["bitfinex","BTCUSD",1771717661949,0.0004,68103.0,68095.0,0.07342478]
["bitfinex","BTCUSD",1771717662150,0.0004,68103.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771717663538,0.0004,68103.0,68097.0,0.0734241]
["bitfinex","BTCUSD",1771717664877,0.07381826,68103.0,68097.0,0.0734241]
["bitfinex","BTCUSD",1771717665222,0.0004,68103.0,68097.0,0.0734241]
["bitfinex","BTCUSD",1771717665650,0.0738182,68103.0,68097.0,0.0734241]
["bitfinex","BTCUSD",1771717666596,0.0004,68104.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1771717666805,0.0004,68104.0,68096.0,0.0227911]
["bitfinex","BTCUSD",1771717667456,0.0004,68104.0,68098.0,0.0734231]
["bitfinex","BTCUSD",1771717667762,0.0004,68104.0,68100.0,0.07342073]
["bitfinex","BTCUSD",1771717667992,0.0004,68104.0,68100.0,0.07337633]
["bitfinex","BTCUSD",1771717669189,0.0004,68107.0,68100.0,0.0734214]
["bitfinex","BTCUSD",1771717669387,0.00041854,68107.0,68101.0,0.07341945]
["bitfinex","BTCUSD",1771717669562,0.0738326,68107.0,68100.0,0.0734214]
["bitfinex","BTCUSD",1771717670982,0.00041854,68107.0,68096.0,0.07342467]
["bitfinex","BTCUSD",1771717671180,0.00041854,68107.0,68102.0,0.07341888]
["bitfinex","BTCUSD",1771717677443,0.00041854,68107.0,68102.0,0.07361888]
["bitfinex","BTCUSD",1771717677642,0.00041854,68107.0,68102.0,0.0002]
["bitfinex","BTCUSD",1771717677895,0.00041854,68107.0,68080.0,0.36612847]
["bitfinex","BTCUSD",1771717677896,0.02290619,68097.0,68080.0,0.36612847]
["bitfinex","BTCUSD",1771717678095,0.2040609,68096.0,68080.0,0.14646]
["bitfinex","BTCUSD",1771717678302,0.07343185,68091.0,68083.0,0.07343939]
["bitfinex","BTCUSD",1771717678499,0.00016,68090.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771717678756,0.02290619,68088.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771717678900,0.02290619,68088.0,68085.0,0.07343676]
["bitfinex","BTCUSD",1771717679306,0.00016,68090.0,68086.0,0.07343606]
["bitfinex","BTCUSD",1771717680202,0.02290619,68089.0,68079.0,0.29377431]
["bitfinex","BTCUSD",1771717680420,0.02290619,68089.0,68082.0,0.07343984]
["bitfinex","BTCUSD",1771717680720,0.02290619,68089.0,68083.0,0.07343938]
["bitfinex","BTCUSD",1771717683933,0.02290619,68089.0,68083.0,0.07363938]
["bitfinex","BTCUSD",1771717684873,0.02290619,68089.0,68084.0,0.07343861]
["bitfinex","BTCUSD",1771717685298,0.07342468,68097.0,68089.0,0.07343224]
["bitfinex","BTCUSD",1771717685534,0.07343647,68087.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717686038,0.29372296,68092.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717686039,0.02290619,68092.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771717686239,0.07343406,68089.0,68081.0,0.0734417]
["bitfinex","BTCUSD",1771717686532,0.0734351,68088.0,68081.0,0.0734417]
["bitfinex","BTCUSD",1771717686757,0.0734351,68088.0,68080.0,0.07360264]
["bitfinex","BTCUSD",1771717687443,0.0734351,68088.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771717688467,0.0734351,68088.0,68080.0,0.07360269]
["bitfinex","BTCUSD",1771717691006,0.0734351,68088.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771717691206,0.0738351,68088.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771717691643,0.0738351,68088.0,68081.0,0.07364124]
["bitfinex","BTCUSD",1771717692485,0.0738351,68088.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771717692934,0.0738351,68088.0,68081.0,0.0736414]
["bitfinex","BTCUSD",1771717693123,0.0004,68088.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771717693322,0.0004,68088.0,68082.0,0.07344062]
["bitfinex","BTCUSD",1771717694993,0.07383439,68088.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771717696358,0.0004,68088.0,68082.0,0.07344083]
["bitfinex","BTCUSD",1771717697288,0.0004,68088.0,68081.0,0.07364181]
["bitfinex","BTCUSD",1771717697703,0.07343631,68087.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771717697973,0.07343631,68087.0,68078.0,0.07344315]
["bitfinex","BTCUSD",1771717698368,0.07343631,68087.0,68080.0,0.07344288]
["bitfinex","BTCUSD",1771717698657,0.07343631,68087.0,68081.0,0.0734419]
["bitfinex","BTCUSD",1771717703405,0.0004,68088.0,68078.0,0.0002]
["bitfinex","BTCUSD",1771717703725,0.0004,68088.0,68081.0,0.07344085]
["bitfinex","BTCUSD",1771717703726,0.07383438,68088.0,68081.0,0.07344085]
["bitfinex","BTCUSD",1771717705010,0.0004,68088.0,68078.0,0.29397922]
["bitfinex","BTCUSD",1771717705345,0.0004,68088.0,68083.0,0.07343976]
["bitfinex","BTCUSD",1771717705551,0.0004,68088.0,68082.0,0.07344046]
["bitfinex","BTCUSD",1771717707012,0.07383455,68088.0,68081.0,0.07363979]
["bitfinex","BTCUSD",1771717708644,0.07343612,68087.0,68081.0,0.0002]
["bitfinex","BTCUSD",1771717709345,0.07343612,68087.0,68080.0,0.07344264]
["bitfinex","BTCUSD",1771717709346,0.07343676,68086.0,68079.0,0.07344339]
["bitfinex","BTCUSD",1771717710381,0.07343576,68087.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771717711303,0.09716288,68088.0,68080.0,0.07344278]
["bitfinex","BTCUSD",1771717712410,0.1468735,68087.0,68081.0,0.07344168]
["bitfinex","BTCUSD",1771717712700,0.09716288,68088.0,68081.0,0.07344168]
["bitfinex","BTCUSD",1771717712852,0.0004,68087.0,68081.0,0.07344168]
["bitfinex","BTCUSD",1771717713050,0.07343655,68086.0,68080.0,0.07344255]
["bitfinex","BTCUSD",1771717713301,0.07343655,68086.0,68079.0,0.07372771]
["bitfinex","BTCUSD",1771717713653,0.07343655,68086.0,68080.0,0.07344294]
["bitfinex","BTCUSD",1771717714277,0.07343655,68086.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771717714278,0.07344191,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771717714478,9.705e-05,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1771717714687,9.705e-05,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771717715414,0.07344289,68081.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771717715854,0.02342538,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771717716000,0.02342538,68082.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771717716001,0.0734483,68076.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771717719337,0.07344933,68075.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771717719544,0.07344976,68074.0,68070.0,0.00016]
["bitfinex","BTCUSD",1771717719743,0.07345497,68069.0,68067.0,0.17656]
["bitfinex","BTCUSD",1771717719932,0.07345497,68069.0,68066.0,0.0003287]
["bitfinex","BTCUSD",1771717719933,0.07345433,68070.0,68065.0,0.00011]
["bitfinex","BTCUSD",1771717720129,0.02488317,68069.0,68065.0,0.00011]
["bitfinex","BTCUSD",1771717720375,0.21470362,68078.0,68065.0,0.00011]
["bitfinex","BTCUSD",1771717720376,0.07345302,68071.0,68065.0,0.00011]
["bitfinex","BTCUSD",1771717720574,0.07345092,68073.0,68065.0,0.00011]
["bitfinex","BTCUSD",1771717720897,0.073452,68072.0,68065.0,0.07356881]
["bitfinex","BTCUSD",1771717721375,0.073452,68072.0,68070.0,0.0002]
["bitfinex","BTCUSD",1771717724913,0.073452,68072.0,68056.0,0.25750637]
["bitfinex","BTCUSD",1771717724914,0.07345271,68071.0,68056.0,0.25750637]
["bitfinex","BTCUSD",1771717725128,0.07345271,68071.0,68040.0,0.00216]
["bitfinex","BTCUSD",1771717725129,0.02488317,68059.0,68040.0,0.00216]
["bitfinex","BTCUSD",1771717725303,0.00016,68060.0,68040.0,0.00216]
["bitfinex","BTCUSD",1771717725304,0.0734807,68046.0,68040.0,0.00216]
["bitfinex","BTCUSD",1771717725827,0.1764,68050.0,68040.0,0.22303299]
["bitfinex","BTCUSD",1771717726396,0.0734851,68041.0,68040.0,0.00254919]
["bitfinex","BTCUSD",1771717727290,0.29391881,68047.0,68033.0,0.00012]
["bitfinex","BTCUSD",1771717727489,0.29391881,68047.0,68022.0,0.22132899]
["bitfinex","BTCUSD",1771717727490,0.02488317,68039.0,68022.0,0.22132899]
["bitfinex","BTCUSD",1771717727692,0.07349197,68035.0,68028.0,0.22132899]
["bitfinex","BTCUSD",1771717728648,0.07349284,68034.0,68028.0,0.22132899]
["bitfinex","BTCUSD",1771717732431,0.07349486,68032.0,68028.0,0.22132899]
["bitfinex","BTCUSD",1771717732768,0.07349398,68033.0,68028.0,0.22132899]
["bitfinex","BTCUSD",1771717732994,0.02488317,68039.0,68028.0,0.22132899]
["bitfinex","BTCUSD",1771717733270,0.0001474,68048.0,68028.0,0.22132899]
["bitfinex","BTCUSD",1771717733271,0.31919058,68047.0,68032.0,0.21001383]
["bitfinex","BTCUSD",1771717733470,0.17644,68045.0,68033.0,0.21001383]
["bitfinex","BTCUSD",1771717734029,0.07348915,68038.0,68033.0,0.21001383]
["bitfinex","BTCUSD",1771717735088,0.07348973,68037.0,68033.0,0.21001383]
["bitfinex","BTCUSD",1771717735259,0.02527177,68047.0,68015.0,0.00015834]
["bitfinex","BTCUSD",1771717735260,0.16470661,68029.0,68015.0,0.00015834]
["bitfinex","BTCUSD",1771717735442,0.07351094,68018.0,68015.0,0.00015834]
["bitfinex","BTCUSD",1771717735640,0.07351211,68016.0,68015.0,0.21017217]
["bitfinex","BTCUSD",1771717735879,0.07351211,68016.0,68012.0,0.21001383]
["bitfinex","BTCUSD",1771717736247,0.07351265,68016.0,68012.0,0.21001383]
["bitfinex","BTCUSD",1771717736566,0.07351319,68015.0,68012.0,0.21013044]
["bitfinex","BTCUSD",1771717737235,0.02488317,68019.0,68010.0,0.00216]
["bitfinex","BTCUSD",1771717737362,0.07351751,68011.0,68010.0,0.00222287]
["bitfinex","BTCUSD",1771717737561,0.07351751,68011.0,68003.0,0.0001474]
["bitfinex","BTCUSD",1771717737562,0.07351968,68009.0,68008.0,0.0002]
["bitfinex","BTCUSD",1771717737803,0.07351968,68009.0,68008.0,0.00031678]
["bitfinex","BTCUSD",1771717738005,0.07351895,68010.0,68008.0,0.00031678]
["bitfinex","BTCUSD",1771717738455,0.07351895,68010.0,68008.0,0.00046058]
["bitfinex","BTCUSD",1771717740402,0.31892241,68019.0,68008.0,0.00046058]
["bitfinex","BTCUSD",1771717740619,0.07351565,68013.0,68009.0,0.21001383]
["bitfinex","BTCUSD",1771717740850,0.29404679,68017.0,68009.0,0.21001383]
["bitfinex","BTCUSD",1771717741065,0.29404679,68017.0,68009.0,0.20924671]
["bitfinex","BTCUSD",1771717741372,0.07351573,68013.0,68009.0,0.20924671]
["bitfinex","BTCUSD",1771717741587,0.07351367,68015.0,68009.0,0.20939051]
["bitfinex","BTCUSD",1771717741877,0.00016,68020.0,68009.0,0.20939051]
["bitfinex","BTCUSD",1771717742049,0.02504317,68030.0,68013.0,0.02258494]
["bitfinex","BTCUSD",1771717742248,0.37556805,68030.0,68013.0,0.21001383]
["bitfinex","BTCUSD",1771717742430,0.02488317,68029.0,68013.0,0.23259877]
["bitfinex","BTCUSD",1771717742636,0.07350859,68020.0,68013.0,0.23259877]
["bitfinex","BTCUSD",1771717743059,0.07350881,68021.0,68013.0,0.09609949]
["bitfinex","BTCUSD",1771717743256,0.07350511,68023.0,68014.0,0.21001383]
["bitfinex","BTCUSD",1771717743455,0.07350667,68022.0,68015.0,0.21001383]
["bitfinex","BTCUSD",1771717743773,0.07350867,68020.0,68015.0,0.21001383]
["bitfinex","BTCUSD",1771717743972,0.02588317,68029.0,68011.0,0.07351694]
["bitfinex","BTCUSD",1771717744173,0.07350905,68019.0,68011.0,0.07351694]
["bitfinex","BTCUSD",1771717744721,0.07350905,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717748700,0.07351075,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717751130,0.07351075,68018.0,68011.0,0.06681338]
["bitfinex","BTCUSD",1771717751512,0.0735069,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717751692,0.07390593,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717752515,0.07350671,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717752716,0.07390593,68022.0,68015.0,0.07351317]
["bitfinex","BTCUSD",1771717753536,0.07350676,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717753739,0.07350878,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717753957,0.02359516,68028.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717754159,0.07350804,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717755041,0.07350874,68021.0,68014.0,0.07371414]
["bitfinex","BTCUSD",1771717756246,0.2200296,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717756565,0.14652184,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717756767,0.07350776,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717757669,0.07350795,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717758937,0.07350915,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717759329,0.22014102,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717759604,0.07350915,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717760053,0.14673592,68024.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717760054,0.14673592,68023.0,68014.0,0.22618155]
["bitfinex","BTCUSD",1771717760182,0.14673592,68022.0,68014.0,0.2996957]
["bitfinex","BTCUSD",1771717760389,0.14673592,68021.0,68014.0,0.24977802]
["bitfinex","BTCUSD",1771717760588,0.22024389,68020.0,68014.0,0.02379647]
["bitfinex","BTCUSD",1771717760824,0.07350797,68020.0,68014.0,0.02379647]
["bitfinex","BTCUSD",1771717761846,0.07350797,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717762237,0.22026813,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717763431,0.07350889,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717764551,0.14676016,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717765374,0.14676016,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717765516,0.14676016,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717765706,0.07350889,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717765907,0.1470278,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717766150,0.1470278,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717766353,0.1470278,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717766560,0.0004,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717766759,0.00016,68020.0,68011.0,0.09053042]
["bitfinex","BTCUSD",1771717766961,0.14702894,68019.0,68011.0,0.09053042]
["bitfinex","BTCUSD",1771717767368,0.07351077,68018.0,68011.0,0.09053042]
["bitfinex","BTCUSD",1771717767577,0.07351077,68018.0,68011.0,0.01701309]
["bitfinex","BTCUSD",1771717767918,0.14702894,68018.0,68011.0,0.01701309]
["bitfinex","BTCUSD",1771717768061,0.07351093,68019.0,68011.0,0.01701309]
["bitfinex","BTCUSD",1771717768269,0.22054514,68019.0,68011.0,0.01701309]
["bitfinex","BTCUSD",1771717768861,0.22054514,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717769089,0.07350995,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717769292,0.22054416,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717770529,0.14703421,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717771078,0.14703421,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717771313,0.07350995,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717771521,0.14712261,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717771698,0.14712261,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717771899,0.07350898,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717772244,0.14712261,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717772452,0.14712261,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717772611,0.14712261,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717772811,0.07366982,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717773015,0.22063232,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717773196,0.14712345,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717773414,0.14712345,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717773654,0.14712345,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717773938,0.07350887,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717774165,0.22063211,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717774294,0.07351012,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717776499,0.07351127,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717777051,0.14712297,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717777552,0.07351127,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717777758,0.22063418,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717781507,0.14712291,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717781709,0.07406824,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717781710,0.07350914,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717781915,0.14712305,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717782276,0.22063219,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717782495,0.14712305,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717782701,0.14712305,68017.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717782916,0.07350914,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717783099,0.22063218,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717783739,0.07351012,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717785247,0.12373603,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717785463,0.07350988,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717785865,0.07351006,68018.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717786753,0.00056,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717786962,0.07390613,68022.0,68015.0,0.07351289]
["bitfinex","BTCUSD",1771717787297,0.0004,68027.0,68023.0,0.07350378]
["bitfinex","BTCUSD",1771717787497,0.07389879,68029.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1771717789673,0.0004,68029.0,68023.0,0.07350443]
["bitfinex","BTCUSD",1771717789868,0.00016,68030.0,68018.0,0.30356617]
["bitfinex","BTCUSD",1771717790076,0.00016,68030.0,68023.0,0.07350377]
["bitfinex","BTCUSD",1771717790485,0.00016,68030.0,68024.0,0.07350239]
["bitfinex","BTCUSD",1771717790889,0.00016,68030.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771717791284,0.00016,68030.0,68024.0,0.07350327]
["bitfinex","BTCUSD",1771717791898,0.00016,68030.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771717792073,0.07349585,68033.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771717792904,0.0004,68034.0,68029.0,0.07349768]
["bitfinex","BTCUSD",1771717793183,0.07389357,68034.0,68026.0,0.07350076]
["bitfinex","BTCUSD",1771717793406,0.07349418,68033.0,68026.0,0.07350076]
["bitfinex","BTCUSD",1771717794412,0.07349493,68032.0,68025.0,0.07350208]
["bitfinex","BTCUSD",1771717794594,0.07349497,68032.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771717797242,0.07349409,68033.0,68026.0,0.07350123]
["bitfinex","BTCUSD",1771717798234,0.07349486,68032.0,68025.0,0.073502]
["bitfinex","BTCUSD",1771717798371,0.07349486,68032.0,68025.0,0.07350202]
["bitfinex","BTCUSD",1771717798603,0.07349401,68033.0,68026.0,0.07350115]
["bitfinex","BTCUSD",1771717799179,0.07389357,68034.0,68027.0,0.07349996]
["bitfinex","BTCUSD",1771717799300,0.07389357,68034.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771717799301,0.0004,68034.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771717799705,0.0004,68033.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771717800103,0.0006106,68033.0,68028.0,0.07349913]
["bitfinex","BTCUSD",1771717800358,0.0006106,68033.0,68028.0,0.07349893]
["bitfinex","BTCUSD",1771717802008,0.0006106,68033.0,68026.0,0.07350115]
["bitfinex","BTCUSD",1771717802207,0.02422914,68032.0,68022.0,0.07350505]
["bitfinex","BTCUSD",1771717802516,0.02422914,68022.0,68016.0,0.25003138]
["bitfinex","BTCUSD",1771717802827,0.07350594,68022.0,68016.0,0.17652]
["bitfinex","BTCUSD",1771717803060,0.02422914,68021.0,68016.0,0.17652]
["bitfinex","BTCUSD",1771717804123,0.02422914,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717804976,0.02422914,68021.0,68014.0,0.07371354]
["bitfinex","BTCUSD",1771717806798,0.0735037,68024.0,68015.0,0.07351109]
["bitfinex","BTCUSD",1771717807003,0.02422914,68023.0,68016.0,0.07351124]
["bitfinex","BTCUSD",1771717807575,0.02422914,68022.0,68016.0,0.07351124]
["bitfinex","BTCUSD",1771717807984,0.02422914,68022.0,68016.0,0.07371124]
["bitfinex","BTCUSD",1771717808621,0.02422914,68022.0,68016.0,0.07356727]
["bitfinex","BTCUSD",1771717813143,0.02422914,68022.0,68017.0,0.07351101]
["bitfinex","BTCUSD",1771717813346,0.02422914,68022.0,68015.0,0.07351109]
["bitfinex","BTCUSD",1771717813931,0.02422914,68022.0,68016.0,0.07351164]
["bitfinex","BTCUSD",1771717814553,0.02422914,68022.0,68016.0,0.07336767]
["bitfinex","BTCUSD",1771717816074,0.02422914,68022.0,68016.0,0.07356767]
["bitfinex","BTCUSD",1771717820990,0.02422914,68022.0,68016.0,0.0734237]
["bitfinex","BTCUSD",1771717822177,0.02429089,68021.0,68013.0,0.07351475]
["bitfinex","BTCUSD",1771717822349,0.02429089,68020.0,68014.0,0.07351351]
["bitfinex","BTCUSD",1771717822548,0.02429089,68020.0,68015.0,0.07351219]
["bitfinex","BTCUSD",1771717822771,0.02429089,68020.0,68015.0,0.07351289]
["bitfinex","BTCUSD",1771717823878,0.02435372,68020.0,68015.0,0.07351289]
["bitfinex","BTCUSD",1771717827814,0.02435372,68020.0,68016.0,0.07351186]
["bitfinex","BTCUSD",1771717828563,0.0004,68023.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771717828769,0.0004,68023.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1771717829029,0.0004,68023.0,68018.0,0.07350925]
["bitfinex","BTCUSD",1771717830862,0.0004,68023.0,68016.0,0.29404707]
["bitfinex","BTCUSD",1771717831105,0.0004,68023.0,68019.0,0.07350824]
["bitfinex","BTCUSD",1771717834980,0.0004,68023.0,68019.0,0.06964467]
["bitfinex","BTCUSD",1771717840978,0.0004,68023.0,68018.0,0.0735096]
["bitfinex","BTCUSD",1771717842077,0.07390543,68023.0,68015.0,0.07351257]
["bitfinex","BTCUSD",1771717842280,0.0004,68023.0,68017.0,0.07351102]
["bitfinex","BTCUSD",1771717842700,0.14746877,68023.0,68017.0,0.07351102]
["bitfinex","BTCUSD",1771717843775,0.02290197,68023.0,68015.0,0.07351257]
["bitfinex","BTCUSD",1771717843989,0.16998552,68023.0,68017.0,0.07351093]
["bitfinex","BTCUSD",1771717844270,0.02290197,68023.0,68017.0,0.07351093]
["bitfinex","BTCUSD",1771717844735,0.16998904,68023.0,68017.0,0.07351093]
["bitfinex","BTCUSD",1771717844948,0.16998904,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771717845171,0.14748707,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771717845391,0.0004,68023.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771717847069,0.0004,68023.0,68018.0,0.0737098]
["bitfinex","BTCUSD",1771717851683,0.0004,68023.0,68019.0,0.07350807]
["bitfinex","BTCUSD",1771717852018,0.0004,68023.0,68018.0,0.0737098]
["bitfinex","BTCUSD",1771717860722,0.0007855,68023.0,68018.0,0.0737098]
["bitfinex","BTCUSD",1771717865026,0.14791269,68023.0,68018.0,0.0737098]
["bitfinex","BTCUSD",1771717865227,0.14712719,68022.0,68018.0,0.0737098]
["bitfinex","BTCUSD",1771717865409,0.0007855,68023.0,68018.0,0.0737098]
["bitfinex","BTCUSD",1771717866362,0.0007855,68023.0,68021.0,0.07350583]
["bitfinex","BTCUSD",1771717866583,0.0001239,68029.0,68018.0,0.02393822]
["bitfinex","BTCUSD",1771717866838,0.07362276,68029.0,68020.0,0.09724551]
["bitfinex","BTCUSD",1771717867031,0.07362276,68029.0,68021.0,0.0972442]
["bitfinex","BTCUSD",1771717867723,0.07349941,68028.0,68021.0,0.0972442]
["bitfinex","BTCUSD",1771717868733,0.0001239,68029.0,68021.0,0.0972442]
["bitfinex","BTCUSD",1771717868734,0.0001239,68029.0,68022.0,0.07350481]
["bitfinex","BTCUSD",1771717868929,0.0001239,68029.0,68024.0,0.07350321]
["bitfinex","BTCUSD",1771717869132,0.0001239,68029.0,68024.0,0.09673252]
["bitfinex","BTCUSD",1771717869391,0.0004,68033.0,68024.0,0.09673252]
["bitfinex","BTCUSD",1771717869560,0.0004,68033.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1771717869561,0.07389481,68033.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1771717870217,0.0004,68034.0,68024.0,0.02322931]
["bitfinex","BTCUSD",1771717871343,0.0004,68034.0,68030.0,0.07349674]
["bitfinex","BTCUSD",1771717871525,0.0004,68034.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1771717871723,0.0004,68034.0,68030.0,0.07349674]
["bitfinex","BTCUSD",1771717871939,0.0004,68034.0,68031.0,0.0734957]
["bitfinex","BTCUSD",1771717872339,0.0005239,68035.0,68031.0,0.0734957]
["bitfinex","BTCUSD",1771717873411,0.0005239,68035.0,68032.0,0.07349473]
["bitfinex","BTCUSD",1771717874443,0.00056,68040.0,68035.0,0.07349144]
["bitfinex","BTCUSD",1771717876130,0.00056,68040.0,68034.0,0.07349231]
["bitfinex","BTCUSD",1771717877971,0.07348801,68039.0,68031.0,0.0734951]
["bitfinex","BTCUSD",1771717878303,0.07348801,68039.0,68032.0,0.07349386]
["bitfinex","BTCUSD",1771717878574,0.07404648,68040.0,68033.0,0.07349361]
["bitfinex","BTCUSD",1771717879750,0.00056,68040.0,68034.0,0.07349265]
["bitfinex","BTCUSD",1771717880301,0.00056,68040.0,68035.0,0.0734913]
["bitfinex","BTCUSD",1771717880503,0.00056,68040.0,68034.0,0.07349242]
["bitfinex","BTCUSD",1771717882384,0.00056,68040.0,68031.0,0.02290611]
["bitfinex","BTCUSD",1771717882586,0.0004,68043.0,68036.0,0.07348964]
["bitfinex","BTCUSD",1771717882769,0.00031,68043.0,68036.0,0.07348964]
["bitfinex","BTCUSD",1771717883320,0.07379323,68043.0,68036.0,0.07348964]
["bitfinex","BTCUSD",1771717884347,0.07348637,68040.0,68033.0,0.07349312]
["bitfinex","BTCUSD",1771717885576,0.0737931,68043.0,68036.0,0.07348946]
["bitfinex","BTCUSD",1771717887142,0.00031,68043.0,68037.0,0.07348932]
["bitfinex","BTCUSD",1771717887545,0.07379297,68043.0,68037.0,0.07348932]
["bitfinex","BTCUSD",1771717887768,0.07379297,68043.0,68036.0,0.07349035]
["bitfinex","BTCUSD",1771717888482,0.00031,68043.0,68037.0,0.07348922]
["bitfinex","BTCUSD",1771717888788,0.00031,68043.0,68039.0,0.07348719]
["bitfinex","BTCUSD",1771717888934,0.00036151,68043.0,68039.0,0.07348719]
["bitfinex","BTCUSD",1771717889341,0.0004,68047.0,68039.0,0.07348719]
["bitfinex","BTCUSD",1771717889597,0.0004,68047.0,68041.0,0.07348442]
["bitfinex","BTCUSD",1771717890168,0.0004,68047.0,68037.0,0.02290611]
["bitfinex","BTCUSD",1771717890375,0.0004,68047.0,68044.0,0.07348172]
["bitfinex","BTCUSD",1771717890579,0.0004,68047.0,68044.0,0.07353323]
["bitfinex","BTCUSD",1771717892517,0.0001239,68049.0,68044.0,5.151e-05]
["bitfinex","BTCUSD",1771717892672,0.0001239,68049.0,68047.0,0.07347838]
["bitfinex","BTCUSD",1771717892877,0.0004,68047.0,68045.0,0.07348003]
["bitfinex","BTCUSD",1771717893076,0.0004,68047.0,68044.0,5.151e-05]
["bitfinex","BTCUSD",1771717895265,0.0004,68047.0,68044.0,0.07353329]
["bitfinex","BTCUSD",1771717897483,0.0004,68047.0,68044.0,0.07344329]
["bitfinex","BTCUSD",1771717899652,0.0001239,68049.0,68038.0,0.2353509]
["bitfinex","BTCUSD",1771717899876,0.00024063,68049.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771717900761,0.17692,68054.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771717901086,0.17730915,68054.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1771717901686,0.17730915,68054.0,68049.0,0.07347633]
["bitfinex","BTCUSD",1771717901841,0.00078915,68054.0,68041.0,0.02374691]
["bitfinex","BTCUSD",1771717902042,0.00078915,68054.0,68046.0,0.02374691]
["bitfinex","BTCUSD",1771717902264,0.00078915,68054.0,68047.0,0.07347789]
["bitfinex","BTCUSD",1771717902431,0.00078915,68054.0,68049.0,0.07347556]
["bitfinex","BTCUSD",1771717902972,0.00078915,68054.0,68049.0,0.07378816]
["bitfinex","BTCUSD",1771717908568,0.02366564,68054.0,68049.0,0.07378816]
["bitfinex","BTCUSD",1771717911832,0.09713688,68054.0,68047.0,0.07347789]
["bitfinex","BTCUSD",1771717912468,0.09713688,68054.0,68044.0,0.0003389]
["bitfinex","BTCUSD",1771717912469,0.02287649,68052.0,68044.0,0.0003389]
["bitfinex","BTCUSD",1771717912700,0.02287649,68051.0,68043.0,0.07348264]
["bitfinex","BTCUSD",1771717912900,0.02287649,68051.0,68040.0,0.29410238]
["bitfinex","BTCUSD",1771717913096,0.02287649,68051.0,68044.0,0.07348104]
["bitfinex","BTCUSD",1771717913433,0.02287649,68051.0,68045.0,0.07348071]
["bitfinex","BTCUSD",1771717914808,0.02287649,68051.0,68044.0,0.07348104]
["bitfinex","BTCUSD",1771717914809,0.02287649,68051.0,68048.0,0.07347734]
["bitfinex","BTCUSD",1771717915022,0.00078915,68054.0,68048.0,0.07347734]
["bitfinex","BTCUSD",1771717918292,0.00078915,68054.0,68050.0,0.07347531]
["bitfinex","BTCUSD",1771717921150,0.0004,68057.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771717921351,0.07386812,68057.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771717922845,0.07386812,68057.0,68049.0,0.0734761]
["bitfinex","BTCUSD",1771717922846,0.07346896,68056.0,68049.0,0.0734761]
["bitfinex","BTCUSD",1771717923036,0.07346896,68056.0,68044.0,0.29392491]
["bitfinex","BTCUSD",1771717923037,0.07347042,68055.0,68044.0,0.29392491]
["bitfinex","BTCUSD",1771717923235,0.07347042,68055.0,68047.0,0.07347774]
["bitfinex","BTCUSD",1771717923236,0.02287649,68054.0,68047.0,0.07347774]
["bitfinex","BTCUSD",1771717924908,0.09634768,68054.0,68047.0,0.07347774]
["bitfinex","BTCUSD",1771717925108,0.02287649,68053.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771717925251,0.02287649,68053.0,68046.0,0.07347899]
["bitfinex","BTCUSD",1771717926543,0.02287649,68053.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771717926544,0.02287649,68053.0,68047.0,0.07347845]
["bitfinex","BTCUSD",1771717927948,0.09634966,68053.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771717928254,0.02287649,68053.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1771717928587,0.02287649,68053.0,68047.0,0.07347791]
["bitfinex","BTCUSD",1771717929003,0.0004,68054.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771717929208,0.02465782,68049.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771717929516,0.19574258,68053.0,68040.0,0.00054915]
["bitfinex","BTCUSD",1771717929517,0.09813724,68047.0,68040.0,0.00054915]
["bitfinex","BTCUSD",1771717929704,0.0734805,68046.0,68040.0,0.00054915]
["bitfinex","BTCUSD",1771717930124,0.09813681,68047.0,68040.0,0.07403528]
["bitfinex","BTCUSD",1771717930768,0.02465782,68047.0,68041.0,0.07348485]
["bitfinex","BTCUSD",1771717932432,0.02465782,68047.0,68040.0,0.00054915]
["bitfinex","BTCUSD",1771717932672,0.02465782,68047.0,68040.0,0.07423495]
["bitfinex","BTCUSD",1771717932848,0.09813663,68047.0,68040.0,0.00020095]
["bitfinex","BTCUSD",1771717933817,0.09813663,68047.0,68040.0,0.07368645]
["bitfinex","BTCUSD",1771717933990,0.02465782,68047.0,68041.0,0.0734848]
["bitfinex","BTCUSD",1771717937411,0.07347993,68046.0,68037.0,0.0003389]
["bitfinex","BTCUSD",1771717937583,0.20095245,68048.0,68037.0,0.0003389]
["bitfinex","BTCUSD",1771717937584,0.09847673,68043.0,68037.0,0.00045563]
["bitfinex","BTCUSD",1771717938024,0.07348453,68042.0,68033.0,0.07369367]
["bitfinex","BTCUSD",1771717938181,0.02499288,68041.0,68033.0,0.07369367]
["bitfinex","BTCUSD",1771717939400,0.02499288,68041.0,68035.0,0.07349128]
["bitfinex","BTCUSD",1771717944917,0.00011668,68042.0,68037.0,0.07348937]
["bitfinex","BTCUSD",1771717945125,0.00011668,68042.0,68036.0,0.07349041]
["bitfinex","BTCUSD",1771717945932,0.00011668,68042.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1771717946133,0.00011668,68042.0,68037.0,0.07348935]
["bitfinex","BTCUSD",1771717946332,0.0004,68041.0,68035.0,0.07348955]
["bitfinex","BTCUSD",1771717948456,0.07360112,68042.0,68035.0,0.07348955]
["bitfinex","BTCUSD",1771717952507,0.00011668,68042.0,68038.0,0.07348826]
["bitfinex","BTCUSD",1771717952712,0.00011668,68042.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771717954676,0.00051668,68042.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771717959324,0.07348187,68044.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1771717959865,0.29431239,68048.0,68010.0,0.36768908]
["bitfinex","BTCUSD",1771717959866,0.09827509,68030.0,68029.0,1e-08]
["bitfinex","BTCUSD",1771717959999,0.02477811,68030.0,68029.0,0.00011669]
["bitfinex","BTCUSD",1771717960220,0.07349624,68031.0,68029.0,0.00011669]
["bitfinex","BTCUSD",1771717960421,0.07349698,68030.0,68029.0,0.00011669]
["bitfinex","BTCUSD",1771717960823,0.09827498,68032.0,68029.0,0.00011669]
["bitfinex","BTCUSD",1771717961022,0.07349625,68031.0,68029.0,0.00011669]
["bitfinex","BTCUSD",1771717962191,0.07349698,68030.0,68029.0,0.00011669]
["bitfinex","BTCUSD",1771717963796,0.09827725,68028.0,68021.0,0.0001389]
["bitfinex","BTCUSD",1771717964200,0.07350022,68027.0,68021.0,0.0001389]
["bitfinex","BTCUSD",1771717964707,0.29399034,68030.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717964708,0.07350936,68019.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717964937,0.09828747,68019.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717965222,0.07351319,68015.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717965455,0.07351217,68016.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717966072,0.07351207,68017.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717967001,0.0982873,68019.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717967002,0.07351014,68018.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717967227,0.07351006,68018.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717969166,0.07351135,68017.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717969807,0.29402622,68022.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717969965,0.00551202,68029.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717969966,0.07351178,68017.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717972644,0.0735102,68018.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717975010,0.29400522,68027.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717975011,0.02493811,68030.0,68013.0,0.0001389]
["bitfinex","BTCUSD",1771717975224,0.02493811,68030.0,68018.0,0.20938123]
["bitfinex","BTCUSD",1771717975437,0.29399226,68029.0,68018.0,0.20938123]
["bitfinex","BTCUSD",1771717975677,0.07350347,68024.0,68018.0,0.20938123]
["bitfinex","BTCUSD",1771717975824,0.07350347,68024.0,68018.0,0.20923718]
["bitfinex","BTCUSD",1771717978313,0.07349974,68028.0,68019.0,0.20938123]
["bitfinex","BTCUSD",1771717978585,0.07350223,68026.0,68019.0,0.20938123]
["bitfinex","BTCUSD",1771717979498,0.07350307,68025.0,68019.0,0.20938123]
["bitfinex","BTCUSD",1771717980139,0.07350568,68022.0,68016.0,0.01849392]
["bitfinex","BTCUSD",1771717980406,0.07350568,68022.0,68015.0,0.07351289]
["bitfinex","BTCUSD",1771717980612,0.07350568,68022.0,68015.0,0.28289412]
["bitfinex","BTCUSD",1771717982523,0.07350465,68023.0,68016.0,0.073512]
["bitfinex","BTCUSD",1771717982719,0.0004,68022.0,68016.0,0.073512]
["bitfinex","BTCUSD",1771717983105,0.07350241,68025.0,68018.0,0.0735098]
["bitfinex","BTCUSD",1771717983304,0.07350193,68026.0,68019.0,0.07350811]
["bitfinex","BTCUSD",1771717983658,0.07350249,68025.0,68018.0,0.28289103]
["bitfinex","BTCUSD",1771717985510,0.07350371,68024.0,68018.0,0.20938123]
["bitfinex","BTCUSD",1771717986139,0.07350371,68024.0,68018.0,0.28289115]
["bitfinex","BTCUSD",1771717986409,0.07350332,68026.0,68018.0,0.28289115]
["bitfinex","BTCUSD",1771717986662,0.07350352,68024.0,68018.0,0.28289115]
["bitfinex","BTCUSD",1771717987220,0.07350268,68025.0,68018.0,0.28289115]
["bitfinex","BTCUSD",1771717989424,0.07350349,68024.0,68018.0,0.28289115]
["bitfinex","BTCUSD",1771717990787,0.0004,68025.0,68018.0,0.28289115]
["bitfinex","BTCUSD",1771717991404,0.07350349,68024.0,68018.0,0.28289115]
["bitfinex","BTCUSD",1771717992874,0.07350349,68024.0,68018.0,0.20938123]
["bitfinex","BTCUSD",1771717995838,0.07350349,68024.0,68017.0,0.07351064]
["bitfinex","BTCUSD",1771717997326,0.07350349,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771718000162,0.07350349,68024.0,68018.0,0.07370969]
["bitfinex","BTCUSD",1771718001169,0.07350349,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771718002210,0.07350349,68024.0,68018.0,0.07370992]
["bitfinex","BTCUSD",1771718003053,0.07350349,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771718003843,0.07350349,68024.0,68017.0,0.07342259]
["bitfinex","BTCUSD",1771718004407,0.07350349,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771718009262,0.0004,68025.0,68018.0,0.2027291]
["bitfinex","BTCUSD",1771718010504,0.07350413,68024.0,68018.0,0.2027291]
["bitfinex","BTCUSD",1771718010728,0.07350094,68027.0,68020.0,0.07350762]
["bitfinex","BTCUSD",1771718010933,0.0004,68029.0,68018.0,0.0002]
["bitfinex","BTCUSD",1771718011136,0.0004,68031.0,68024.0,0.0735026]
["bitfinex","BTCUSD",1771718012184,0.07389609,68031.0,68024.0,0.0735026]
["bitfinex","BTCUSD",1771718012588,0.0004,68032.0,68026.0,0.07350088]
["bitfinex","BTCUSD",1771718012786,0.29435464,68038.0,68022.0,0.01849392]
["bitfinex","BTCUSD",1771718012787,0.0004,68038.0,68022.0,0.01849392]
["bitfinex","BTCUSD",1771718013118,0.0004,68038.0,68033.0,0.07349285]
["bitfinex","BTCUSD",1771718014503,0.0004,68038.0,68029.0,0.49652099]
["bitfinex","BTCUSD",1771718014504,0.07388906,68038.0,68030.0,0.07349612]
["bitfinex","BTCUSD",1771718014665,0.07388906,68038.0,68031.0,0.0734958]
["bitfinex","BTCUSD",1771718015252,0.07396912,68038.0,68031.0,0.0734958]
["bitfinex","BTCUSD",1771718017490,0.07396912,68038.0,68030.0,0.27602594]
["bitfinex","BTCUSD",1771718017690,0.07348942,68037.0,68030.0,0.07349684]
["bitfinex","BTCUSD",1771718017909,0.07348942,68037.0,68030.0,0.0733528]
["bitfinex","BTCUSD",1771718023276,0.07348942,68037.0,68031.0,0.07349581]
["bitfinex","BTCUSD",1771718023693,0.00048006,68038.0,68031.0,0.07349581]
["bitfinex","BTCUSD",1771718024061,0.07348952,68037.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771718024499,0.00048006,68038.0,68030.0,0.0002]
["bitfinex","BTCUSD",1771718024500,0.07451011,68038.0,68030.0,0.07369673]
["bitfinex","BTCUSD",1771718024697,0.0978199,68038.0,68030.0,0.07369673]
["bitfinex","BTCUSD",1771718024895,0.0978199,68038.0,68031.0,0.07349583]
["bitfinex","BTCUSD",1771718025478,0.07348954,68037.0,68030.0,0.07369673]
["bitfinex","BTCUSD",1771718026086,0.0978199,68038.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1771718032034,0.0978199,68038.0,68031.0,0.07335177]
["bitfinex","BTCUSD",1771718034805,0.0978199,68038.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1771718038727,0.09751496,68038.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1771718038885,0.02402661,68038.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1771718039082,0.00071682,68038.0,68033.0,0.07349371]
["bitfinex","BTCUSD",1771718040339,0.00071682,68038.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1771718044446,0.0740467,68038.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1771718045954,0.00095831,68038.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1771718050448,0.02498152,68045.0,68038.0,0.07348766]
["bitfinex","BTCUSD",1771718051455,0.02464909,68044.0,68038.0,0.07348766]
["bitfinex","BTCUSD",1771718054258,0.02504909,68044.0,68038.0,0.07348766]
["bitfinex","BTCUSD",1771718060191,0.02504909,68044.0,68039.0,0.0734872]
["bitfinex","BTCUSD",1771718062141,0.02504909,68044.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771718062142,0.07348294,68043.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771718062334,0.07348511,68041.0,68033.0,0.07349277]
["bitfinex","BTCUSD",1771718062543,0.07348511,68041.0,68032.0,0.0736938]
["bitfinex","BTCUSD",1771718062544,0.02449059,68040.0,68032.0,0.0736938]
["bitfinex","BTCUSD",1771718062926,0.02464909,68039.0,68033.0,0.07349305]
["bitfinex","BTCUSD",1771718063909,0.02464909,68039.0,68034.0,0.07349196]
["bitfinex","BTCUSD",1771718064091,0.07348532,68041.0,68034.0,0.07349196]
["bitfinex","BTCUSD",1771718066114,0.0004,68044.0,68039.0,0.07348649]
["bitfinex","BTCUSD",1771718066258,0.0005216,68045.0,68038.0,0.07348625]
["bitfinex","BTCUSD",1771718066688,0.0005216,68045.0,68039.0,0.0734868]
["bitfinex","BTCUSD",1771718067265,0.0004,68048.0,68035.0,0.19760322]
["bitfinex","BTCUSD",1771718067466,0.0004,68048.0,68032.0,0.0002]
["bitfinex","BTCUSD",1771718067467,0.0004,68048.0,68041.0,0.07348441]
["bitfinex","BTCUSD",1771718067693,0.0004,68048.0,68038.0,0.19760322]
["bitfinex","BTCUSD",1771718068286,0.0004,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771718069126,0.0004,68044.0,68042.0,0.07348378]
["bitfinex","BTCUSD",1771718075518,0.0004,68044.0,68041.0,0.07348476]
["bitfinex","BTCUSD",1771718077269,0.07387757,68048.0,68041.0,0.07348476]
["bitfinex","BTCUSD",1771718077968,0.0004,68044.0,68041.0,0.07348476]
["bitfinex","BTCUSD",1771718079083,0.0004,68048.0,68043.0,0.0734829]
["bitfinex","BTCUSD",1771718079381,0.0004,68048.0,68042.0,0.07348366]
["bitfinex","BTCUSD",1771718080554,0.0004,68048.0,68044.0,0.07348107]
["bitfinex","BTCUSD",1771718080759,0.0004,68048.0,68043.0,0.07348265]
["bitfinex","BTCUSD",1771718080979,0.0004,68048.0,68042.0,0.07348386]
["bitfinex","BTCUSD",1771718083703,0.07387767,68048.0,68042.0,0.07348386]
["bitfinex","BTCUSD",1771718085663,0.0004,68048.0,68043.0,0.07348284]
["bitfinex","BTCUSD",1771718086733,0.00031,68049.0,68043.0,0.07348088]
["bitfinex","BTCUSD",1771718087279,0.00031,68049.0,68045.0,0.07348051]
["bitfinex","BTCUSD",1771718087696,0.00031,68049.0,68044.0,0.07348152]
["bitfinex","BTCUSD",1771718088104,0.02492202,68049.0,68044.0,0.07348152]
["bitfinex","BTCUSD",1771718090876,0.02461202,68047.0,68039.0,0.07368641]
["bitfinex","BTCUSD",1771718091053,0.02461202,68046.0,68040.0,0.0734858]
["bitfinex","BTCUSD",1771718091249,0.02461202,68046.0,68041.0,0.07348503]
["bitfinex","BTCUSD",1771718091460,0.02461202,68046.0,68040.0,0.0734858]
["bitfinex","BTCUSD",1771718091860,0.02461202,68046.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1771718093595,0.0004,68047.0,68044.0,0.07348113]
["bitfinex","BTCUSD",1771718098787,0.0004,68047.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771718098788,0.00016,68040.0,68025.0,0.0002]
["bitfinex","BTCUSD",1771718098985,0.00016,68040.0,68010.0,0.15016]
["bitfinex","BTCUSD",1771718098986,0.00016,68030.0,68013.0,0.07351515]
["bitfinex","BTCUSD",1771718099183,0.02461202,68023.0,68014.0,3.16e-05]
["bitfinex","BTCUSD",1771718099484,0.07350582,68022.0,68014.0,3.16e-05]
["bitfinex","BTCUSD",1771718099661,0.07350783,68020.0,68014.0,3.16e-05]
["bitfinex","BTCUSD",1771718099996,0.07350686,68021.0,68014.0,3.16e-05]
["bitfinex","BTCUSD",1771718100211,0.02461202,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1771718100381,0.09810163,68037.0,68014.0,3.16e-05]
["bitfinex","BTCUSD",1771718100550,0.09810163,68037.0,68026.0,0.27098937]
["bitfinex","BTCUSD",1771718100551,0.07349305,68034.0,68026.0,0.27098937]
["bitfinex","BTCUSD",1771718100977,9e-05,68034.0,68027.0,0.07349996]
["bitfinex","BTCUSD",1771718101212,9e-05,68034.0,68026.0,0.27098937]
["bitfinex","BTCUSD",1771718101213,0.00013574,68034.0,68026.0,0.27098937]
["bitfinex","BTCUSD",1771718101368,0.07362863,68034.0,68026.0,0.27098937]
["bitfinex","BTCUSD",1771718101790,0.00013574,68034.0,68028.0,0.0002]
["bitfinex","BTCUSD",1771718103303,0.00013574,68034.0,68028.0,0.07369896]
["bitfinex","BTCUSD",1771718103503,0.0001216,68038.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771718103761,0.0004,68047.0,68033.0,0.22037661]
["bitfinex","BTCUSD",1771718103927,0.00044576,68047.0,68034.0,0.19748858]
["bitfinex","BTCUSD",1771718104234,0.07348628,68040.0,68033.0,0.07349307]
["bitfinex","BTCUSD",1771718104740,0.07348628,68040.0,68032.0,0.0734946]
["bitfinex","BTCUSD",1771718105067,0.07348628,68040.0,68033.0,0.07349368]
["bitfinex","BTCUSD",1771718106942,0.09809631,68042.0,68033.0,0.07349368]
["bitfinex","BTCUSD",1771718107145,0.07348429,68042.0,68034.0,0.07349243]
["bitfinex","BTCUSD",1771718107353,0.07348429,68042.0,68035.0,0.07349152]
["bitfinex","BTCUSD",1771718107520,0.0734825,68044.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771718107924,0.0734838,68043.0,68036.0,0.07349018]
["bitfinex","BTCUSD",1771718108149,0.0734842,68042.0,68035.0,0.07349146]
["bitfinex","BTCUSD",1771718108308,0.0734825,68044.0,68036.0,0.07349031]
["bitfinex","BTCUSD",1771718108510,0.07348314,68043.0,68035.0,0.0734895]
["bitfinex","BTCUSD",1771718108715,0.07348314,68043.0,68036.0,0.07349029]
["bitfinex","BTCUSD",1771718109053,0.07348087,68045.0,68037.0,0.28001605]
["bitfinex","BTCUSD",1771718109214,0.07348078,68045.0,68037.0,0.28001605]
["bitfinex","BTCUSD",1771718109606,0.07348217,68044.0,68037.0,0.07348866]
["bitfinex","BTCUSD",1771718114184,0.00044576,68047.0,68041.0,0.07348484]
["bitfinex","BTCUSD",1771718114340,0.07392471,68047.0,68040.0,0.07348609]
["bitfinex","BTCUSD",1771718114547,0.07348043,68046.0,68038.0,0.07348766]
["bitfinex","BTCUSD",1771718115176,0.07348043,68046.0,68037.0,0.07348906]
["bitfinex","BTCUSD",1771718115374,0.02368001,68045.0,68037.0,0.07348906]
["bitfinex","BTCUSD",1771718116507,0.07388266,68044.0,68037.0,0.07348906]
["bitfinex","BTCUSD",1771718121663,0.07388266,68044.0,68038.0,0.07348833]
["bitfinex","BTCUSD",1771718122084,0.0004,68044.0,68038.0,0.07348833]
["bitfinex","BTCUSD",1771718122945,0.07392642,68047.0,68040.0,0.07348542]
["bitfinex","BTCUSD",1771718123145,0.07392642,68047.0,68040.0,0.27474329]
["bitfinex","BTCUSD",1771718123346,0.00044576,68047.0,68041.0,0.07348465]
["bitfinex","BTCUSD",1771718123552,0.00031,68049.0,68038.0,0.02301078]
["bitfinex","BTCUSD",1771718123751,0.00031,68049.0,68043.0,0.07348214]
["bitfinex","BTCUSD",1771718123957,0.0737865,68049.0,68043.0,0.07348214]
["bitfinex","BTCUSD",1771718124623,0.0737865,68049.0,68042.0,0.27474153]
["bitfinex","BTCUSD",1771718129335,0.0737865,68049.0,68043.0,0.07348288]
["bitfinex","BTCUSD",1771718129514,0.00031,68049.0,68043.0,0.07348288]
["bitfinex","BTCUSD",1771718130179,0.00031,68049.0,68044.0,0.07348164]
["bitfinex","BTCUSD",1771718130581,0.00031,68049.0,68043.0,0.07348266]
["bitfinex","BTCUSD",1771718131337,0.07378664,68049.0,68042.0,0.27473981]
["bitfinex","BTCUSD",1771718131883,0.07378664,68049.0,68040.0,0.0964963]
["bitfinex","BTCUSD",1771718131884,0.0004,68054.0,68041.0,0.20125787]
["bitfinex","BTCUSD",1771718132118,0.07387135,68054.0,68044.0,0.20125787]
["bitfinex","BTCUSD",1771718133082,0.07387135,68054.0,68045.0,0.07347877]
["bitfinex","BTCUSD",1771718133836,0.07387135,68054.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771718135612,0.07347226,68053.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1771718142048,0.07347226,68053.0,68047.0,0.07347859]
["bitfinex","BTCUSD",1771718142689,0.07387226,68053.0,68047.0,0.07347859]
["bitfinex","BTCUSD",1771718145170,0.0004,68053.0,68047.0,0.07347859]
["bitfinex","BTCUSD",1771718155865,0.0004,68053.0,68046.0,0.07367757]
["bitfinex","BTCUSD",1771718156116,0.0004,68054.0,68049.0,0.19250326]
["bitfinex","BTCUSD",1771718156499,0.0004,68055.0,68048.0,0.07347547]
["bitfinex","BTCUSD",1771718156702,0.0004,68055.0,68049.0,0.07347544]
["bitfinex","BTCUSD",1771718157294,0.07387,68055.0,68049.0,0.07347544]
["bitfinex","BTCUSD",1771718157697,0.07387,68055.0,68048.0,0.0734772]
["bitfinex","BTCUSD",1771718158759,0.07347109,68054.0,68048.0,0.0734772]
["bitfinex","BTCUSD",1771718163256,0.07387109,68054.0,68048.0,0.0734772]
["bitfinex","BTCUSD",1771718165561,0.07422729,68054.0,68048.0,0.0734772]
["bitfinex","BTCUSD",1771718175484,0.0007562,68054.0,68050.0,0.07347532]
["bitfinex","BTCUSD",1771718175686,0.0004,68055.0,68050.0,0.07347532]
["bitfinex","BTCUSD",1771718177301,0.0004,68055.0,68049.0,0.07347638]
["bitfinex","BTCUSD",1771718191466,0.07387036,68055.0,68048.0,0.07367712]
["bitfinex","BTCUSD",1771718193067,0.07387036,68055.0,68049.0,0.0002]
["bitfinex","BTCUSD",1771718208092,0.07387036,68055.0,68049.0,0.07367636]
["bitfinex","BTCUSD",1771718208902,0.29441962,68060.0,68050.0,0.18651033]
["bitfinex","BTCUSD",1771718208903,0.00056,68060.0,68050.0,0.18651033]
["bitfinex","BTCUSD",1771718209056,0.00056,68060.0,68053.0,0.07347107]
["bitfinex","BTCUSD",1771718209480,0.00056,68060.0,68054.0,0.07347079]
["bitfinex","BTCUSD",1771718209875,0.0004,68062.0,68052.0,0.18651033]
["bitfinex","BTCUSD",1771718210077,0.07345828,68066.0,68059.0,0.18651033]
["bitfinex","BTCUSD",1771718210283,0.07346306,68062.0,68055.0,0.07346997]
["bitfinex","BTCUSD",1771718210482,0.07346167,68063.0,68055.0,0.07346997]
["bitfinex","BTCUSD",1771718210684,0.0004,68062.0,68056.0,0.07346886]
["bitfinex","BTCUSD",1771718210889,0.0004,68062.0,68057.0,0.07346751]
["bitfinex","BTCUSD",1771718211088,0.0004,68062.0,68057.0,0.25997784]
["bitfinex","BTCUSD",1771718211258,0.0004,68062.0,68057.0,0.18651033]
["bitfinex","BTCUSD",1771718211259,0.00078917,68062.0,68057.0,0.18651033]
["bitfinex","BTCUSD",1771718211711,0.00078917,68062.0,68058.0,0.18651033]
["bitfinex","BTCUSD",1771718211860,0.00078917,68062.0,68055.0,0.07346961]
["bitfinex","BTCUSD",1771718212462,0.07425247,68062.0,68054.0,0.07346907]
["bitfinex","BTCUSD",1771718212889,0.07346479,68060.0,68053.0,0.07347199]
["bitfinex","BTCUSD",1771718213215,0.07346351,68061.0,68053.0,0.07347199]
["bitfinex","BTCUSD",1771718215183,0.07346351,68061.0,68053.0,0.25998232]
["bitfinex","BTCUSD",1771718215620,0.07346351,68061.0,68054.0,0.07347105]
["bitfinex","BTCUSD",1771718217309,0.07386351,68061.0,68054.0,0.07347105]
["bitfinex","BTCUSD",1771718217515,0.07386351,68061.0,68055.0,0.18651033]
["bitfinex","BTCUSD",1771718221166,0.0004,68061.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718221324,0.02314251,68058.0,68050.0,0.07363531]
["bitfinex","BTCUSD",1771718222476,0.07346782,68057.0,68050.0,0.07363531]
["bitfinex","BTCUSD",1771718223740,0.07346941,68056.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718224363,0.07346782,68058.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771718224678,0.02314251,68059.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771718224904,0.02314251,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771718225067,0.09661614,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771718226374,0.07347434,68051.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771718227410,0.09661596,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771718232935,0.07347391,68052.0,68044.0,0.07348148]
["bitfinex","BTCUSD",1771718233279,0.09631165,68052.0,68045.0,0.07348043]
["bitfinex","BTCUSD",1771718233633,0.09631165,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1771718235379,0.02283774,68059.0,68042.0,0.0002]
["bitfinex","BTCUSD",1771718235580,0.02283774,68058.0,68043.0,0.25934896]
["bitfinex","BTCUSD",1771718235727,0.07347569,68050.0,68043.0,0.25934896]
["bitfinex","BTCUSD",1771718236231,0.07347569,68050.0,68043.0,0.18586675]
["bitfinex","BTCUSD",1771718236486,0.07347644,68051.0,68043.0,0.18586675]
["bitfinex","BTCUSD",1771718237546,0.07347648,68049.0,68043.0,0.18586675]
["bitfinex","BTCUSD",1771718241023,0.07347648,68049.0,68043.0,0.18606675]
["bitfinex","BTCUSD",1771718243832,0.07347766,68048.0,68043.0,0.18606675]
["bitfinex","BTCUSD",1771718244134,0.07347744,68050.0,68043.0,0.18606675]
["bitfinex","BTCUSD",1771718244500,0.07347744,68050.0,68043.0,0.25954933]
["bitfinex","BTCUSD",1771718247270,0.07387646,68051.0,68045.0,0.18586675]
["bitfinex","BTCUSD",1771718247621,0.07347544,68050.0,68045.0,0.18586675]
["bitfinex","BTCUSD",1771718249725,0.07347544,68050.0,68043.0,0.07368261]
["bitfinex","BTCUSD",1771718250124,0.07387538,68051.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771718250327,0.073481,68045.0,68041.0,0.00011001]
["bitfinex","BTCUSD",1771718250569,0.07347895,68047.0,68039.0,0.0003231]
["bitfinex","BTCUSD",1771718251419,0.07348047,68046.0,68039.0,0.0738101]
["bitfinex","BTCUSD",1771718251562,0.07348079,68045.0,68039.0,0.0003231]
["bitfinex","BTCUSD",1771718261181,0.07387634,68051.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718263469,0.0004,68049.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718263874,0.07387723,68049.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718264080,0.07387723,68049.0,68042.0,0.0965815]
["bitfinex","BTCUSD",1771718264936,0.07387723,68049.0,68042.0,0.28537764]
["bitfinex","BTCUSD",1771718265362,0.07378723,68049.0,68042.0,0.28537764]
["bitfinex","BTCUSD",1771718265528,0.00031,68049.0,68043.0,0.07348287]
["bitfinex","BTCUSD",1771718266638,0.00031,68049.0,68043.0,0.18879614]
["bitfinex","BTCUSD",1771718267061,0.00031,68049.0,68044.0,0.07348176]
["bitfinex","BTCUSD",1771718267264,0.0004,68051.0,68045.0,0.26227599]
["bitfinex","BTCUSD",1771718268540,0.07387442,68051.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718273037,0.0004,68051.0,68045.0,0.26227669]
["bitfinex","BTCUSD",1771718273733,0.07387472,68051.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718273921,0.07387472,68051.0,68045.0,0.26227685]
["bitfinex","BTCUSD",1771718276267,0.07387472,68051.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718278692,0.07387472,68051.0,68044.0,0.07348162]
["bitfinex","BTCUSD",1771718282645,0.07387472,68051.0,68044.0,0.07368162]
["bitfinex","BTCUSD",1771718282939,0.0734724,68053.0,68044.0,0.07368162]
["bitfinex","BTCUSD",1771718283244,0.0734724,68053.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718283547,0.07347472,68051.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718285251,0.07347557,68050.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718285616,0.07347444,68051.0,68045.0,0.18879614]
["bitfinex","BTCUSD",1771718288864,0.07347444,68051.0,68045.0,0.18899614]
["bitfinex","BTCUSD",1771718289266,0.07387444,68051.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771718289519,0.0004,68058.0,68050.0,0.07347487]
["bitfinex","BTCUSD",1771718289721,0.07346857,68057.0,68049.0,0.07347574]
["bitfinex","BTCUSD",1771718289894,0.07346857,68057.0,68048.0,0.0734768]
["bitfinex","BTCUSD",1771718290095,0.09630577,68057.0,68048.0,0.0734768]
["bitfinex","BTCUSD",1771718290777,0.07346898,68056.0,68049.0,0.07347583]
["bitfinex","BTCUSD",1771718292373,0.09602163,68056.0,68049.0,0.07347583]
["bitfinex","BTCUSD",1771718294097,0.07386756,68058.0,68046.0,0.29391732]
["bitfinex","BTCUSD",1771718294301,0.07386756,68058.0,68050.0,0.07347465]
["bitfinex","BTCUSD",1771718294503,0.07346796,68057.0,68050.0,0.07347465]
["bitfinex","BTCUSD",1771718295343,0.0004,68058.0,68052.0,0.07347283]
["bitfinex","BTCUSD",1771718295577,0.0004,68058.0,68047.0,0.2939102]
["bitfinex","BTCUSD",1771718295578,0.0738671,68058.0,68051.0,0.07347406]
["bitfinex","BTCUSD",1771718296176,0.0004,68057.0,68051.0,0.07347406]
["bitfinex","BTCUSD",1771718297778,0.07386783,68057.0,68051.0,0.07347406]
["bitfinex","BTCUSD",1771718298407,0.07386783,68057.0,68050.0,0.07347496]
["bitfinex","BTCUSD",1771718302790,0.07386783,68057.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1771718307608,0.0004,68057.0,68051.0,0.07347421]
["bitfinex","BTCUSD",1771718308034,0.0004,68058.0,68048.0,0.29390815]
["bitfinex","BTCUSD",1771718308197,0.0004,68065.0,68057.0,0.07346696]
["bitfinex","BTCUSD",1771718308403,0.0004,68065.0,68058.0,0.02390756]
["bitfinex","BTCUSD",1771718308713,0.0004,68065.0,68057.0,0.07346696]
["bitfinex","BTCUSD",1771718309515,0.07346044,68064.0,68057.0,0.07346696]
["bitfinex","BTCUSD",1771718312768,0.07386044,68064.0,68057.0,0.07346696]
["bitfinex","BTCUSD",1771718317354,0.0004,68064.0,68058.0,0.07346642]
["bitfinex","BTCUSD",1771718317590,0.07386048,68064.0,68057.0,0.0734675]
["bitfinex","BTCUSD",1771718322705,0.0004,68064.0,68058.0,0.07346657]
["bitfinex","BTCUSD",1771718325460,0.0738604,68064.0,68057.0,0.07346741]
["bitfinex","BTCUSD",1771718326784,0.0738604,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771718332358,0.0738604,68064.0,68054.0,0.29388233]
["bitfinex","BTCUSD",1771718332655,0.02486857,68063.0,68050.0,0.29425952]
["bitfinex","BTCUSD",1771718332860,0.09833171,68062.0,68054.0,0.07347022]
["bitfinex","BTCUSD",1771718333259,0.07346314,68062.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771718333461,0.02486857,68061.0,68058.0,0.0002]
["bitfinex","BTCUSD",1771718334864,0.02486857,68061.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771718334865,0.07346829,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771718335064,0.02486857,68061.0,68051.0,0.07367333]
["bitfinex","BTCUSD",1771718335065,0.07346632,68059.0,68051.0,0.07367333]
["bitfinex","BTCUSD",1771718335246,0.02486857,68061.0,68051.0,0.07367333]
["bitfinex","BTCUSD",1771718335247,0.07346688,68058.0,68051.0,0.07367333]
["bitfinex","BTCUSD",1771718335670,0.07346459,68060.0,68052.0,0.07347317]
["bitfinex","BTCUSD",1771718336078,0.07346459,68060.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771718336079,0.07346459,68060.0,68051.0,0.07367412]
["bitfinex","BTCUSD",1771718336279,0.09833316,68060.0,68051.0,0.07367412]
["bitfinex","BTCUSD",1771718336500,0.07346566,68059.0,68051.0,0.07367412]
["bitfinex","BTCUSD",1771718336647,0.0734675,68058.0,68051.0,0.0002]
["bitfinex","BTCUSD",1771718337160,0.02486857,68060.0,68054.0,0.07347082]
["bitfinex","BTCUSD",1771718337361,0.0983333,68060.0,68053.0,0.07347191]
["bitfinex","BTCUSD",1771718340570,0.02486857,68060.0,68054.0,0.07347086]
["bitfinex","BTCUSD",1771718341929,0.07346656,68059.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718342128,0.02486857,68058.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718342353,0.0983361,68058.0,68050.0,0.07383526]
["bitfinex","BTCUSD",1771718342572,0.0983361,68058.0,68050.0,0.07383533]
["bitfinex","BTCUSD",1771718342839,0.07346842,68057.0,68050.0,0.07383533]
["bitfinex","BTCUSD",1771718343062,0.07346842,68057.0,68050.0,0.07383535]
["bitfinex","BTCUSD",1771718345169,0.07346842,68057.0,68051.0,0.07347429]
["bitfinex","BTCUSD",1771718345583,0.09833565,68058.0,68051.0,0.07347429]
["bitfinex","BTCUSD",1771718346319,0.09833565,68058.0,68050.0,0.07383532]
["bitfinex","BTCUSD",1771718347018,0.073468,68057.0,68050.0,0.07383532]
["bitfinex","BTCUSD",1771718348031,0.09833743,68058.0,68050.0,0.07383532]
["bitfinex","BTCUSD",1771718348213,0.07346861,68057.0,68050.0,0.07383532]
["bitfinex","BTCUSD",1771718352974,0.07346894,68056.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718354555,0.07346894,68056.0,68050.0,0.07383512]
["bitfinex","BTCUSD",1771718356144,0.07386814,68057.0,68050.0,0.07383512]
["bitfinex","BTCUSD",1771718356679,0.07347014,68055.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718356890,0.09765194,68055.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718357321,0.07346931,68056.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718357771,0.07347,68055.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718358155,0.07386814,68057.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718358156,0.07346899,68056.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718360715,0.07346899,68056.0,68050.0,0.07383534]
["bitfinex","BTCUSD",1771718362548,0.07346899,68056.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718363186,0.07346899,68056.0,68050.0,0.07383535]
["bitfinex","BTCUSD",1771718363814,0.07346899,68056.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718365213,0.07346899,68056.0,68050.0,0.07383523]
["bitfinex","BTCUSD",1771718365432,0.0734689,68056.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718366229,0.0734689,68056.0,68050.0,0.07383533]
["bitfinex","BTCUSD",1771718366609,0.07386825,68057.0,68050.0,0.07383533]
["bitfinex","BTCUSD",1771718368906,0.07346893,68056.0,68050.0,0.07383533]
["bitfinex","BTCUSD",1771718369351,0.07386823,68057.0,68050.0,0.00036]
["bitfinex","BTCUSD",1771718370260,0.07386823,68057.0,68050.0,0.07347525]
["bitfinex","BTCUSD",1771718370663,0.07362465,68060.0,68054.0,0.07347051]
["bitfinex","BTCUSD",1771718370859,0.00016,68060.0,68054.0,0.07347051]
["bitfinex","BTCUSD",1771718372725,0.0004,68057.0,68054.0,0.07347051]
["bitfinex","BTCUSD",1771718376232,0.07347087,68055.0,68050.0,0.0002]
["bitfinex","BTCUSD",1771718376453,0.07347087,68055.0,68046.0,0.07360263]
["bitfinex","BTCUSD",1771718376454,0.07347283,68053.0,68046.0,0.07360263]
["bitfinex","BTCUSD",1771718379104,0.07347283,68053.0,68046.0,0.07380263]
["bitfinex","BTCUSD",1771718379427,0.02292154,68052.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771718380503,0.02292154,68052.0,68046.0,0.07347935]
["bitfinex","BTCUSD",1771718381663,0.0963949,68052.0,68045.0,0.0736806]
["bitfinex","BTCUSD",1771718383862,0.02292154,68052.0,68046.0,0.07347919]
["bitfinex","BTCUSD",1771718384706,0.07347224,68053.0,68046.0,0.07347919]
["bitfinex","BTCUSD",1771718385210,0.02332154,68056.0,68045.0,0.0002]
["bitfinex","BTCUSD",1771718387830,0.02332154,68056.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771718387831,0.02292154,68054.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771718388061,0.02292154,68053.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771718392856,0.02332154,68053.0,68038.0,0.0002]
["bitfinex","BTCUSD",1771718396973,0.02332154,68053.0,68035.0,0.20241456]
["bitfinex","BTCUSD",1771718396974,0.02292154,68049.0,68035.0,0.0002]
["bitfinex","BTCUSD",1771718397168,0.02292154,68049.0,68035.0,0.00011]
["bitfinex","BTCUSD",1771718398227,0.02292154,68049.0,68035.0,0.00111]
["bitfinex","BTCUSD",1771718398429,0.02292154,68049.0,68035.0,0.00011]
["bitfinex","BTCUSD",1771718398791,0.00016,68050.0,68016.0,0.0002085]
["bitfinex","BTCUSD",1771718398792,0.00016,68030.0,68016.0,0.0002085]
["bitfinex","BTCUSD",1771718398993,0.00016,68030.0,68009.0,0.0001288]
["bitfinex","BTCUSD",1771718398994,0.02292154,68025.0,68009.0,0.0001288]
["bitfinex","BTCUSD",1771718399215,0.02292154,68018.0,67997.0,0.20221456]
["bitfinex","BTCUSD",1771718399416,0.02292154,68017.0,67997.0,0.20221456]
["bitfinex","BTCUSD",1771718399929,0.02292154,68017.0,68002.0,0.00051797]