{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771545601270,0.10648755,67083.0,67070.0,0.0004885]
["bitfinex","BTCUSD",1771545601754,0.10648755,67083.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771545601885,0.0004,67075.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771545602299,0.08603251,67074.0,67070.0,0.00016]
["bitfinex","BTCUSD",1771545603370,0.08603251,67073.0,67066.0,0.0002]
["bitfinex","BTCUSD",1771545603924,0.08603251,67073.0,67061.0,0.0003345]
["bitfinex","BTCUSD",1771545604125,0.08603251,67071.0,67061.0,0.0003345]
["bitfinex","BTCUSD",1771545604333,0.0004,67075.0,67061.0,0.0003345]
["bitfinex","BTCUSD",1771545604334,0.10923335,67070.0,67061.0,0.0003345]
["bitfinex","BTCUSD",1771545604556,0.0067282,67070.0,67061.0,0.0003345]
["bitfinex","BTCUSD",1771545604987,0.0067282,67070.0,67054.0,0.02521014]
["bitfinex","BTCUSD",1771545605163,0.10494161,67068.0,67054.0,0.02521014]
["bitfinex","BTCUSD",1771545605728,0.07455834,67062.0,67054.0,0.0997762]
["bitfinex","BTCUSD",1771545605898,0.07455834,67062.0,67055.0,0.07456512]
["bitfinex","BTCUSD",1771545606112,0.07455834,67062.0,67055.0,0.07452012]
["bitfinex","BTCUSD",1771545606312,0.07455834,67062.0,67055.0,5.936e-05]
["bitfinex","BTCUSD",1771545606451,0.08603251,67072.0,67056.0,0.29825817]
["bitfinex","BTCUSD",1771545606653,0.07455138,67068.0,67062.0,0.0226137]
["bitfinex","BTCUSD",1771545606887,0.07471009,67070.0,67062.0,0.0226137]
["bitfinex","BTCUSD",1771545607059,0.07455382,67066.0,67062.0,0.0226137]
["bitfinex","BTCUSD",1771545607253,0.07455301,67067.0,67062.0,0.0226137]
["bitfinex","BTCUSD",1771545608289,0.07455143,67068.0,67062.0,0.0226137]
["bitfinex","BTCUSD",1771545608508,0.07455059,67069.0,67062.0,0.09717155]
["bitfinex","BTCUSD",1771545608714,0.00016,67070.0,67065.0,0.07455403]
["bitfinex","BTCUSD",1771545608884,0.00016,67070.0,67065.0,0.07455387]
["bitfinex","BTCUSD",1771545609088,0.01396794,67069.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771545609290,0.00016,67070.0,67050.0,0.00036]
["bitfinex","BTCUSD",1771545609291,0.07456288,67058.0,67051.0,0.07456975]
["bitfinex","BTCUSD",1771545609620,0.07456288,67058.0,67053.0,0.07456733]
["bitfinex","BTCUSD",1771545609621,5.933e-05,67058.0,67053.0,0.07456733]
["bitfinex","BTCUSD",1771545610331,5.933e-05,67058.0,67052.0,0.07476834]
["bitfinex","BTCUSD",1771545610673,5.933e-05,67058.0,67052.0,0.07476867]
["bitfinex","BTCUSD",1771545610874,0.07456426,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545611078,0.09346808,67062.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545611591,0.0745622,67059.0,67052.0,0.07476862]
["bitfinex","BTCUSD",1771545614483,0.0745622,67059.0,67052.0,0.07476872]
["bitfinex","BTCUSD",1771545615268,0.0745622,67059.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545616070,0.07456445,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545616418,0.07456565,67055.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545616712,0.07456461,67056.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545618061,0.07456461,67056.0,67048.0,0.09718525]
["bitfinex","BTCUSD",1771545618062,0.07456461,67056.0,67048.0,0.0226137]
["bitfinex","BTCUSD",1771545618318,0.0193091,67062.0,67048.0,8.903e-05]
["bitfinex","BTCUSD",1771545618319,0.07456966,67052.0,67048.0,8.903e-05]
["bitfinex","BTCUSD",1771545618477,0.0981354,67055.0,67048.0,0.07466185]
["bitfinex","BTCUSD",1771545618712,0.07456567,67055.0,67048.0,0.07466185]
["bitfinex","BTCUSD",1771545620790,0.0745668,67054.0,67048.0,8.903e-05]
["bitfinex","BTCUSD",1771545620998,0.07456801,67053.0,67048.0,8.903e-05]
["bitfinex","BTCUSD",1771545621209,0.07456801,67053.0,67047.0,0.0003345]
["bitfinex","BTCUSD",1771545621412,0.0745729,67049.0,67047.0,5.933e-05]
["bitfinex","BTCUSD",1771545621567,0.07457343,67048.0,67047.0,5.933e-05]
["bitfinex","BTCUSD",1771545622343,0.07457343,67048.0,67045.0,0.17936]
["bitfinex","BTCUSD",1771545622344,0.07457519,67047.0,67045.0,0.17936]
["bitfinex","BTCUSD",1771545622545,0.07457343,67048.0,67045.0,0.17936]
["bitfinex","BTCUSD",1771545623134,0.07457343,67048.0,67045.0,0.2019737]
["bitfinex","BTCUSD",1771545623756,0.07457268,67049.0,67045.0,0.2019737]
["bitfinex","BTCUSD",1771545624150,0.07457362,67048.0,67045.0,0.2019737]
["bitfinex","BTCUSD",1771545624357,0.07457268,67049.0,67045.0,0.2019737]
["bitfinex","BTCUSD",1771545624560,0.07457409,67048.0,67045.0,0.2019737]
["bitfinex","BTCUSD",1771545624684,0.07457268,67049.0,67045.0,0.2019737]
["bitfinex","BTCUSD",1771545624885,0.29827473,67053.0,67045.0,0.2019737]
["bitfinex","BTCUSD",1771545624886,0.07456899,67052.0,67045.0,0.16472382]
["bitfinex","BTCUSD",1771545625091,0.07457566,67046.0,67045.0,0.08366057]
["bitfinex","BTCUSD",1771545625295,0.07458011,67042.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771545625495,0.07458011,67042.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545625949,0.02356975,67053.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545626159,0.1792,67061.0,67053.0,0.07456726]
["bitfinex","BTCUSD",1771545626308,0.07472024,67060.0,67053.0,0.07296918]
["bitfinex","BTCUSD",1771545626513,0.07472024,67060.0,67053.0,0.07097153]
["bitfinex","BTCUSD",1771545626806,0.00016,67060.0,67052.0,0.07456861]
["bitfinex","BTCUSD",1771545626976,0.00016,67060.0,67053.0,0.07456742]
["bitfinex","BTCUSD",1771545626977,0.07472048,67060.0,67053.0,0.07456742]
["bitfinex","BTCUSD",1771545627391,0.00016,67060.0,67054.0,0.07456639]
["bitfinex","BTCUSD",1771545627592,0.00016,67060.0,67055.0,0.07456486]
["bitfinex","BTCUSD",1771545627796,0.00016,67060.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771545627797,0.0001345,67065.0,67059.0,0.07456039]
["bitfinex","BTCUSD",1771545628006,0.0001345,67065.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545628153,0.0001345,67065.0,67062.0,0.09717055]
["bitfinex","BTCUSD",1771545628374,0.0001345,67065.0,67062.0,0.0226137]
["bitfinex","BTCUSD",1771545628592,0.07455734,67063.0,67056.0,0.09717813]
["bitfinex","BTCUSD",1771545629347,0.07455616,67064.0,67050.0,0.29844251]
["bitfinex","BTCUSD",1771545629348,0.02356975,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545629484,0.07456289,67058.0,67051.0,0.0745695]
["bitfinex","BTCUSD",1771545629824,0.10559285,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545629825,0.02356975,67063.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545630038,0.07456676,67055.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545630410,0.07456526,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545630641,0.07456251,67058.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545630642,0.07456251,67058.0,67051.0,0.07457006]
["bitfinex","BTCUSD",1771545630839,0.0745635,67057.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545631209,0.07456424,67058.0,67051.0,0.07456995]
["bitfinex","BTCUSD",1771545631398,0.07456424,67058.0,67051.0,0.07456992]
["bitfinex","BTCUSD",1771545634114,0.07456287,67059.0,67052.0,0.07456884]
["bitfinex","BTCUSD",1771545634265,0.07456287,67059.0,67051.0,0.07456992]
["bitfinex","BTCUSD",1771545634266,0.07456254,67058.0,67051.0,0.07456992]
["bitfinex","BTCUSD",1771545634791,0.07456287,67059.0,67052.0,0.07456871]
["bitfinex","BTCUSD",1771545634992,0.02356975,67061.0,67056.0,0.07456422]
["bitfinex","BTCUSD",1771545635196,0.07455695,67063.0,67054.0,0.2982658]
["bitfinex","BTCUSD",1771545635394,0.01397579,67062.0,67056.0,0.074564]
["bitfinex","BTCUSD",1771545635560,0.07455904,67061.0,67054.0,0.07456485]
["bitfinex","BTCUSD",1771545635765,0.07455817,67062.0,67054.0,0.07456485]
["bitfinex","BTCUSD",1771545635960,0.07455817,67062.0,67055.0,0.07456552]
["bitfinex","BTCUSD",1771545636175,0.07455923,67061.0,67054.0,0.07456485]
["bitfinex","BTCUSD",1771545636642,0.07455817,67062.0,67055.0,0.0745655]
["bitfinex","BTCUSD",1771545636861,0.07455817,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545636862,0.0005345,67065.0,67058.0,0.07456131]
["bitfinex","BTCUSD",1771545637043,0.01397637,67064.0,67058.0,0.07456131]
["bitfinex","BTCUSD",1771545637290,0.07520187,67065.0,67058.0,0.07456131]
["bitfinex","BTCUSD",1771545638074,0.0004,67062.0,67058.0,0.07456131]
["bitfinex","BTCUSD",1771545638300,0.07456208,67059.0,67052.0,0.0745684]
["bitfinex","BTCUSD",1771545638593,0.07495898,67062.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545638816,0.07495898,67062.0,67040.0,0.29868665]
["bitfinex","BTCUSD",1771545638817,0.0745805,67042.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545639146,0.07457938,67043.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545639333,0.07458061,67042.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545639544,0.07457938,67043.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545639965,0.07457957,67044.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545640367,0.07457863,67045.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545640972,0.24553627,67047.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545641189,0.07457834,67044.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545641394,0.07457681,67045.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545642002,0.07457794,67044.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545643368,0.07457681,67045.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545644038,0.02317128,67048.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545644241,0.07457931,67043.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545644472,0.02317128,67048.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545644473,0.07458122,67041.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545644654,0.07458053,67042.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545645074,0.07458122,67041.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545646638,0.07457785,67045.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545647046,0.07457853,67044.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545647641,0.09774527,67048.0,67041.0,0.07458067]
["bitfinex","BTCUSD",1771545648068,0.1191938,67066.0,67041.0,0.07458067]
["bitfinex","BTCUSD",1771545648069,0.02317128,67057.0,67045.0,0.07457641]
["bitfinex","BTCUSD",1771545648273,0.07456931,67052.0,67044.0,0.07457765]
["bitfinex","BTCUSD",1771545648702,0.07457123,67050.0,67042.0,0.07457972]
["bitfinex","BTCUSD",1771545649056,0.07457178,67051.0,67043.0,0.07457842]
["bitfinex","BTCUSD",1771545649177,0.07457178,67051.0,67044.0,0.07457761]
["bitfinex","BTCUSD",1771545649588,0.07457131,67050.0,67043.0,0.07457842]
["bitfinex","BTCUSD",1771545649793,0.07457178,67051.0,67043.0,0.07457842]
["bitfinex","BTCUSD",1771545650020,0.07457178,67051.0,67044.0,0.07457764]
["bitfinex","BTCUSD",1771545650428,0.07457091,67052.0,67045.0,0.0745767]
["bitfinex","BTCUSD",1771545650637,0.07457025,67051.0,67044.0,0.07457764]
["bitfinex","BTCUSD",1771545651050,0.02317128,67053.0,67041.0,0.02363256]
["bitfinex","BTCUSD",1771545651404,0.59642159,67067.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545651405,0.32146383,67049.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545651750,0.07457596,67046.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545651974,0.07457596,67046.0,67040.0,0.07494233]
["bitfinex","BTCUSD",1771545652178,0.07457596,67046.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545652725,0.07457473,67047.0,67040.0,0.07494221]
["bitfinex","BTCUSD",1771545653061,0.07457473,67047.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545653264,0.07457473,67047.0,67040.0,0.07494183]
["bitfinex","BTCUSD",1771545654024,0.02317128,67049.0,67040.0,0.07494183]
["bitfinex","BTCUSD",1771545654025,0.09774395,67049.0,67041.0,0.07458083]
["bitfinex","BTCUSD",1771545654160,0.09774395,67049.0,67044.0,0.07457699]
["bitfinex","BTCUSD",1771545654161,0.02317128,67049.0,67044.0,0.07457699]
["bitfinex","BTCUSD",1771545654563,0.29825033,67058.0,67040.0,0.00036]
["bitfinex","BTCUSD",1771545654774,0.01396147,67057.0,67049.0,0.07457179]
["bitfinex","BTCUSD",1771545654979,0.08852632,67056.0,67049.0,0.07457179]
["bitfinex","BTCUSD",1771545655226,0.07456144,67059.0,67041.0,0.02363256]
["bitfinex","BTCUSD",1771545655400,0.08852265,67058.0,67051.0,0.07456937]
["bitfinex","BTCUSD",1771545655598,0.07456144,67059.0,67052.0,0.07456872]
["bitfinex","BTCUSD",1771545655599,0.01396015,67057.0,67052.0,0.07456872]
["bitfinex","BTCUSD",1771545655805,0.07456144,67059.0,67052.0,0.07456896]
["bitfinex","BTCUSD",1771545656005,0.01396002,67058.0,67052.0,0.07456896]
["bitfinex","BTCUSD",1771545656223,0.07456268,67058.0,67051.0,0.07456937]
["bitfinex","BTCUSD",1771545657777,0.07456144,67059.0,67052.0,0.07456862]
["bitfinex","BTCUSD",1771545657973,0.0004,67056.0,67051.0,0.07456937]
["bitfinex","BTCUSD",1771545658175,0.0004,67056.0,67050.0,0.07457063]
["bitfinex","BTCUSD",1771545658376,0.0004,67056.0,67051.0,0.07457003]
["bitfinex","BTCUSD",1771545658591,0.0004,67056.0,67052.0,0.07456882]
["bitfinex","BTCUSD",1771545658901,0.0004,67056.0,67051.0,0.07457003]
["bitfinex","BTCUSD",1771545659438,0.07496488,67056.0,67048.0,0.02363256]
["bitfinex","BTCUSD",1771545659643,0.07456623,67055.0,67048.0,0.09820573]
["bitfinex","BTCUSD",1771545660006,0.07456623,67055.0,67048.0,0.07457317]
["bitfinex","BTCUSD",1771545660160,0.10408069,67054.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771545660362,0.07457228,67050.0,67042.0,0.0747794]
["bitfinex","BTCUSD",1771545660586,0.07457267,67049.0,67042.0,0.0747794]
["bitfinex","BTCUSD",1771545660789,0.08090941,67055.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771545661113,0.0004,67063.0,67039.0,0.0003345]
["bitfinex","BTCUSD",1771545661114,0.07457858,67044.0,67039.0,0.0003345]
["bitfinex","BTCUSD",1771545661808,0.07457858,67044.0,67039.0,0.02318435]
["bitfinex","BTCUSD",1771545662202,0.07457496,67047.0,67040.0,0.07458201]
["bitfinex","BTCUSD",1771545663072,0.07457585,67046.0,67039.0,0.09776736]
["bitfinex","BTCUSD",1771545663243,0.07457726,67045.0,67039.0,0.02318435]
["bitfinex","BTCUSD",1771545663445,0.07457807,67044.0,67039.0,0.02318435]
["bitfinex","BTCUSD",1771545663675,0.08106941,67050.0,67039.0,0.02318435]
["bitfinex","BTCUSD",1771545663676,0.07458233,67040.0,67039.0,0.0003345]
["bitfinex","BTCUSD",1771545663878,0.08300956,67047.0,67039.0,0.0003345]
["bitfinex","BTCUSD",1771545664085,0.07458233,67040.0,67039.0,0.0003345]
["bitfinex","BTCUSD",1771545664922,0.07457566,67046.0,67032.0,0.0003345]
["bitfinex","BTCUSD",1771545664923,0.07458613,67037.0,67032.0,0.0003345]
["bitfinex","BTCUSD",1771545665160,0.00016,67050.0,67032.0,0.00043542]
["bitfinex","BTCUSD",1771545665161,0.07458506,67038.0,67032.0,0.00043542]
["bitfinex","BTCUSD",1771545665398,0.10560532,67044.0,67032.0,0.00043542]
["bitfinex","BTCUSD",1771545665629,0.07458599,67037.0,67032.0,0.00043542]
["bitfinex","BTCUSD",1771545665849,0.07458794,67035.0,67030.0,0.02300985]
["bitfinex","BTCUSD",1771545666046,0.0742697,67034.0,67028.0,0.0002]
["bitfinex","BTCUSD",1771545666662,0.0742697,67034.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545667176,0.07458798,67035.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545667923,0.07458798,67035.0,67026.0,0.02411781]
["bitfinex","BTCUSD",1771545667924,0.07459061,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771545668112,0.07459401,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771545668315,0.07459145,67032.0,67026.0,0.0002]
["bitfinex","BTCUSD",1771545668615,0.02417489,67039.0,67032.0,0.07459075]
["bitfinex","BTCUSD",1771545668823,0.00016,67040.0,67029.0,0.29837533]
["bitfinex","BTCUSD",1771545669026,0.00016,67040.0,67031.0,0.09850957]
["bitfinex","BTCUSD",1771545669027,0.07458477,67038.0,67031.0,0.09850957]
["bitfinex","BTCUSD",1771545669232,0.07458529,67039.0,67032.0,0.07459109]
["bitfinex","BTCUSD",1771545669476,0.07458458,67038.0,67030.0,0.07459167]
["bitfinex","BTCUSD",1771545669672,0.07458458,67038.0,67027.0,0.02391781]
["bitfinex","BTCUSD",1771545669673,0.07458767,67036.0,67028.0,0.07459516]
["bitfinex","BTCUSD",1771545670110,0.07458846,67035.0,67028.0,0.07459516]
["bitfinex","BTCUSD",1771545670304,0.07458846,67035.0,67027.0,0.09851262]
["bitfinex","BTCUSD",1771545670446,0.07458767,67036.0,67028.0,0.07459563]
["bitfinex","BTCUSD",1771545670642,0.07458767,67036.0,67029.0,0.07459416]
["bitfinex","BTCUSD",1771545672396,0.07458601,67037.0,67029.0,0.07459416]
["bitfinex","BTCUSD",1771545673026,0.07458601,67037.0,67030.0,0.07459332]
["bitfinex","BTCUSD",1771545673407,0.00016,67040.0,67027.0,0.02391781]
["bitfinex","BTCUSD",1771545673618,0.00016,67040.0,67038.0,0.07458414]
["bitfinex","BTCUSD",1771545674116,0.00016,67040.0,67033.0,0.0745898]
["bitfinex","BTCUSD",1771545674319,0.00016,67040.0,67030.0,0.07459321]
["bitfinex","BTCUSD",1771545674504,0.07474289,67040.0,67033.0,0.07458997]
["bitfinex","BTCUSD",1771545674833,0.07474289,67040.0,67023.0,0.08116249]
["bitfinex","BTCUSD",1771545674834,0.07458376,67039.0,67032.0,0.07459078]
["bitfinex","BTCUSD",1771545675017,0.07574289,67040.0,67032.0,0.07459078]
["bitfinex","BTCUSD",1771545675018,0.07574289,67040.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1771545675191,0.07574289,67040.0,67032.0,0.07459078]
["bitfinex","BTCUSD",1771545675763,0.07458393,67039.0,67031.0,0.07459059]
["bitfinex","BTCUSD",1771545675955,0.07458393,67039.0,67032.0,0.07459102]
["bitfinex","BTCUSD",1771545676363,0.07458482,67038.0,67031.0,0.07459059]
["bitfinex","BTCUSD",1771545677605,0.07458586,67037.0,67030.0,0.07459307]
["bitfinex","BTCUSD",1771545677784,0.0745868,67036.0,67029.0,0.07459283]
["bitfinex","BTCUSD",1771545678033,0.07458586,67037.0,67030.0,0.07459328]
["bitfinex","BTCUSD",1771545678246,0.07458776,67036.0,67029.0,0.07459414]
["bitfinex","BTCUSD",1771545678624,0.07458776,67036.0,67028.0,0.09851293]
["bitfinex","BTCUSD",1771545678625,0.07458799,67035.0,67028.0,0.09851293]
["bitfinex","BTCUSD",1771545679271,0.07458776,67036.0,67029.0,0.07459448]
["bitfinex","BTCUSD",1771545679613,0.07458776,67036.0,67028.0,0.09851293]
["bitfinex","BTCUSD",1771545679823,0.07458841,67035.0,67028.0,0.07459531]
["bitfinex","BTCUSD",1771545680868,0.0745888,67036.0,67028.0,0.07459531]
["bitfinex","BTCUSD",1771545680869,0.0745888,67036.0,67029.0,0.07459432]
["bitfinex","BTCUSD",1771545681080,0.00016,67040.0,67035.0,0.07458732]
["bitfinex","BTCUSD",1771545681443,0.00016,67040.0,67034.0,0.07458855]
["bitfinex","BTCUSD",1771545681836,0.07474258,67040.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771545682608,0.00016,67040.0,67033.0,0.07458949]
["bitfinex","BTCUSD",1771545682817,0.07457602,67046.0,67039.0,0.07458306]
["bitfinex","BTCUSD",1771545683027,0.07469543,67046.0,67039.0,0.07458306]
["bitfinex","BTCUSD",1771545683249,0.07469543,67046.0,67037.0,0.02391781]
["bitfinex","BTCUSD",1771545683250,0.07457811,67044.0,67037.0,0.02391781]
["bitfinex","BTCUSD",1771545683455,0.07457887,67045.0,67037.0,0.09850318]
["bitfinex","BTCUSD",1771545683807,0.00011941,67046.0,67041.0,0.07458105]
["bitfinex","BTCUSD",1771545684873,0.00011941,67046.0,67040.0,0.07458231]
["bitfinex","BTCUSD",1771545685559,0.00011941,67046.0,67041.0,0.0745811]
["bitfinex","BTCUSD",1771545685753,0.00011941,67046.0,67040.0,0.07458231]
["bitfinex","BTCUSD",1771545685976,0.00011941,67046.0,67041.0,0.07458115]
["bitfinex","BTCUSD",1771545686390,0.00011941,67046.0,67040.0,0.07458231]
["bitfinex","BTCUSD",1771545687169,0.00011941,67046.0,67041.0,0.07458096]
["bitfinex","BTCUSD",1771545687381,0.00011941,67046.0,67032.0,0.02391781]
["bitfinex","BTCUSD",1771545687552,0.07458084,67042.0,67035.0,0.07458753]
["bitfinex","BTCUSD",1771545688367,0.07458084,67042.0,67034.0,0.0985058]
["bitfinex","BTCUSD",1771545688584,0.07458084,67042.0,67035.0,0.07458773]
["bitfinex","BTCUSD",1771545689933,0.07458147,67041.0,67034.0,0.0985058]
["bitfinex","BTCUSD",1771545690501,0.07458084,67042.0,67034.0,0.0985058]
["bitfinex","BTCUSD",1771545691168,0.07458084,67042.0,67035.0,0.07458758]
["bitfinex","BTCUSD",1771545691377,0.0745809,67043.0,67035.0,0.07458758]
["bitfinex","BTCUSD",1771545691787,0.00051941,67046.0,67041.0,0.07458078]
["bitfinex","BTCUSD",1771545691936,0.01397988,67045.0,67041.0,0.07458078]
["bitfinex","BTCUSD",1771545692108,0.01397988,67044.0,67040.0,0.07458049]
["bitfinex","BTCUSD",1771545692310,0.00051941,67046.0,67040.0,0.07458049]
["bitfinex","BTCUSD",1771545692511,0.01398208,67045.0,67040.0,0.07458049]
["bitfinex","BTCUSD",1771545692761,0.01398208,67044.0,67040.0,0.07458049]
["bitfinex","BTCUSD",1771545692990,0.00051941,67046.0,67040.0,0.07458049]
["bitfinex","BTCUSD",1771545693331,0.01398452,67045.0,67040.0,0.07458049]
["bitfinex","BTCUSD",1771545693544,0.07458091,67042.0,67034.0,0.02391781]
["bitfinex","BTCUSD",1771545693755,0.07458125,67041.0,67034.0,0.09850629]
["bitfinex","BTCUSD",1771545693961,0.07458091,67042.0,67035.0,0.07458784]
["bitfinex","BTCUSD",1771545694204,0.01398523,67041.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771545694477,0.07458091,67042.0,67035.0,0.07458789]
["bitfinex","BTCUSD",1771545694683,0.08856857,67041.0,67034.0,0.09850671]
["bitfinex","BTCUSD",1771545694886,0.07458091,67042.0,67034.0,0.0985062]
["bitfinex","BTCUSD",1771545694887,0.07458199,67042.0,67034.0,0.0985062]
["bitfinex","BTCUSD",1771545695087,0.07458138,67041.0,67034.0,0.0985062]
["bitfinex","BTCUSD",1771545695290,0.00051941,67046.0,67035.0,0.0745874]
["bitfinex","BTCUSD",1771545695291,0.07457939,67043.0,67035.0,0.0745874]
["bitfinex","BTCUSD",1771545695525,0.01398687,67042.0,67036.0,0.07458649]
["bitfinex","BTCUSD",1771545695672,0.07457939,67043.0,67036.0,0.07458649]
["bitfinex","BTCUSD",1771545696008,0.01398687,67042.0,67036.0,0.07458649]
["bitfinex","BTCUSD",1771545696299,0.07458038,67042.0,67035.0,0.0745874]
["bitfinex","BTCUSD",1771545696683,0.07457939,67043.0,67036.0,0.0745864]
["bitfinex","BTCUSD",1771545696856,0.00051941,67046.0,67035.0,0.09814841]
["bitfinex","BTCUSD",1771545697072,0.0004,67051.0,67041.0,0.02356051]
["bitfinex","BTCUSD",1771545697443,0.0004,67051.0,67045.0,0.07457637]
["bitfinex","BTCUSD",1771545697588,0.0004,67051.0,67045.0,0.07469578]
["bitfinex","BTCUSD",1771545698008,0.0004,67051.0,67047.0,0.07457441]
["bitfinex","BTCUSD",1771545698210,0.0004,67051.0,67046.0,0.07457503]
["bitfinex","BTCUSD",1771545698610,0.0004,67051.0,67047.0,0.0745745]
["bitfinex","BTCUSD",1771545699217,0.0004,67051.0,67046.0,0.07457503]
["bitfinex","BTCUSD",1771545699417,0.0004,67051.0,67047.0,0.07457426]
["bitfinex","BTCUSD",1771545700330,0.0004,67051.0,67046.0,0.07457541]
["bitfinex","BTCUSD",1771545700499,0.0004,67051.0,67045.0,0.07469431]
["bitfinex","BTCUSD",1771545700742,0.0004,67051.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545700743,0.07457752,67045.0,67034.0,0.0002]
["bitfinex","BTCUSD",1771545700946,0.07457752,67045.0,67038.0,0.07458427]
["bitfinex","BTCUSD",1771545701455,0.07457752,67045.0,67037.0,0.07458508]
["bitfinex","BTCUSD",1771545701674,0.07457752,67045.0,67038.0,0.07458438]
["bitfinex","BTCUSD",1771545702534,0.07457752,67045.0,67037.0,0.07458508]
["bitfinex","BTCUSD",1771545702724,0.07457752,67045.0,67038.0,0.07458441]
["bitfinex","BTCUSD",1771545703053,0.07457597,67046.0,67038.0,0.07458441]
["bitfinex","BTCUSD",1771545703260,0.07457597,67046.0,67037.0,0.07458531]
["bitfinex","BTCUSD",1771545703261,0.07457705,67045.0,67037.0,0.07458531]
["bitfinex","BTCUSD",1771545703464,0.07457705,67045.0,67038.0,0.07458435]
["bitfinex","BTCUSD",1771545705149,0.07469679,67046.0,67039.0,0.07458343]
["bitfinex","BTCUSD",1771545705550,0.07457701,67045.0,67038.0,0.07458435]
["bitfinex","BTCUSD",1771545705750,0.07469679,67046.0,67038.0,0.07458435]
["bitfinex","BTCUSD",1771545705906,0.0745771,67045.0,67038.0,0.07458435]
["bitfinex","BTCUSD",1771545706799,0.07469679,67046.0,67039.0,0.07458323]
["bitfinex","BTCUSD",1771545707001,0.07469679,67046.0,67041.0,0.07458112]
["bitfinex","BTCUSD",1771545707002,0.00011943,67046.0,67041.0,0.07458112]
["bitfinex","BTCUSD",1771545707197,0.00011943,67046.0,67042.0,0.07457975]
["bitfinex","BTCUSD",1771545707716,0.00011943,67046.0,67043.0,0.07457884]
["bitfinex","BTCUSD",1771545708697,0.00011943,67046.0,67040.0,0.29832796]
["bitfinex","BTCUSD",1771545708698,0.0006945,67050.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1771545709013,0.0006945,67050.0,67045.0,0.07457627]
["bitfinex","BTCUSD",1771545709210,0.08021096,67050.0,67045.0,0.07457627]
["bitfinex","BTCUSD",1771545709653,0.08021096,67050.0,67046.0,0.07457563]
["bitfinex","BTCUSD",1771545709869,0.0004,67051.0,67046.0,0.07457563]
["bitfinex","BTCUSD",1771545710063,0.59695777,67070.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771545710064,0.0004,67057.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771545710240,0.0004,67057.0,67053.0,0.07456728]
["bitfinex","BTCUSD",1771545710475,0.17924,67059.0,67056.0,0.07456396]
["bitfinex","BTCUSD",1771545710675,0.00056,67060.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771545710676,0.00056,67060.0,67052.0,0.07456787]
["bitfinex","BTCUSD",1771545710898,0.00056,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771545711087,0.0004,67063.0,67060.0,0.02356051]
["bitfinex","BTCUSD",1771545711500,0.0004,67063.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771545711706,0.0004,67063.0,67058.0,0.09812254]
["bitfinex","BTCUSD",1771545712825,0.0006585,67062.0,67058.0,0.02356051]
["bitfinex","BTCUSD",1771545713401,0.0752169,67062.0,67058.0,0.02356051]
["bitfinex","BTCUSD",1771545713603,0.0006585,67062.0,67058.0,0.02356051]
["bitfinex","BTCUSD",1771545713933,0.07521642,67062.0,67058.0,0.02356051]
["bitfinex","BTCUSD",1771545714146,0.0006585,67062.0,67058.0,0.02356051]
["bitfinex","BTCUSD",1771545714395,0.07521647,67062.0,67058.0,0.02356051]
["bitfinex","BTCUSD",1771545714603,0.07521647,67062.0,67055.0,0.07456503]
["bitfinex","BTCUSD",1771545715278,0.0006585,67062.0,67057.0,0.07456337]
["bitfinex","BTCUSD",1771545716387,0.0006585,67062.0,67058.0,0.02356051]
["bitfinex","BTCUSD",1771545716806,0.0006585,67062.0,67057.0,0.09812388]
["bitfinex","BTCUSD",1771545719402,0.0006585,67062.0,67057.0,0.09832388]
["bitfinex","BTCUSD",1771545720508,0.0006585,67062.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1771545720693,0.0006585,67062.0,67057.0,0.0983233]
["bitfinex","BTCUSD",1771545722035,0.0006585,67062.0,67057.0,0.02376051]
["bitfinex","BTCUSD",1771545722220,0.0006585,67062.0,67057.0,0.0983233]
["bitfinex","BTCUSD",1771545723303,0.0006585,67062.0,67057.0,0.07476279]
["bitfinex","BTCUSD",1771545723762,0.0006585,67062.0,67058.0,0.07456229]
["bitfinex","BTCUSD",1771545724223,0.0006585,67062.0,67059.0,0.074561]
["bitfinex","BTCUSD",1771545724431,0.0004,67065.0,67060.0,0.07455965]
["bitfinex","BTCUSD",1771545724639,0.00050095,67065.0,67057.0,0.02461325]
["bitfinex","BTCUSD",1771545724843,0.0004,67069.0,67064.0,0.07455492]
["bitfinex","BTCUSD",1771545725049,0.0004,67069.0,67065.0,0.07455401]
["bitfinex","BTCUSD",1771545725231,0.0004,67069.0,67064.0,0.07455492]
["bitfinex","BTCUSD",1771545725485,0.0004,67069.0,67063.0,0.07455485]
["bitfinex","BTCUSD",1771545725486,0.0004,67072.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771545725691,0.0004,67072.0,67062.0,0.08301201]
["bitfinex","BTCUSD",1771545725692,0.0004,67072.0,67067.0,0.07455202]
["bitfinex","BTCUSD",1771545725895,0.0004,67072.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1771545727056,0.0004,67072.0,67070.0,0.07454853]
["bitfinex","BTCUSD",1771545727387,0.0001414,67077.0,67069.0,0.0241108]
["bitfinex","BTCUSD",1771545727680,0.0001414,67077.0,67074.0,0.07454388]
["bitfinex","BTCUSD",1771545727855,0.0001414,67077.0,67073.0,0.07454388]
["bitfinex","BTCUSD",1771545728062,0.0001414,67077.0,67074.0,0.07454418]
["bitfinex","BTCUSD",1771545728454,0.0001414,67077.0,67075.0,0.07454292]
["bitfinex","BTCUSD",1771545729575,0.0001414,67077.0,67069.0,0.0241108]
["bitfinex","BTCUSD",1771545729772,0.0001414,67077.0,67071.0,0.0745474]
["bitfinex","BTCUSD",1771545729952,0.0001414,67077.0,67070.0,0.07454888]
["bitfinex","BTCUSD",1771545730160,0.07468322,67077.0,67070.0,0.07454827]
["bitfinex","BTCUSD",1771545730381,0.0001414,67077.0,67062.0,0.0241108]
["bitfinex","BTCUSD",1771545730595,0.0001414,67077.0,67056.0,0.1792]
["bitfinex","BTCUSD",1771545730596,0.02273514,67073.0,67064.0,0.07455512]
["bitfinex","BTCUSD",1771545730817,0.02273514,67073.0,67063.0,0.07455633]
["bitfinex","BTCUSD",1771545731022,0.02273514,67073.0,67057.0,0.0002]
["bitfinex","BTCUSD",1771545731023,0.25660759,67073.0,67057.0,0.0243108]
["bitfinex","BTCUSD",1771545731222,0.02273514,67071.0,67057.0,0.0243108]
["bitfinex","BTCUSD",1771545731394,0.0972835,67071.0,67057.0,0.0243108]
["bitfinex","BTCUSD",1771545731594,0.0972835,67071.0,67063.0,0.07455614]
["bitfinex","BTCUSD",1771545732235,0.074549,67070.0,67063.0,0.07455614]
["bitfinex","BTCUSD",1771545733465,0.02273514,67071.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771545733766,0.02273514,67071.0,67066.0,0.07455246]
["bitfinex","BTCUSD",1771545734127,0.02273514,67071.0,67065.0,0.07455253]
["bitfinex","BTCUSD",1771545734326,0.02273514,67071.0,67066.0,0.07455337]
["bitfinex","BTCUSD",1771545734713,0.02373514,67071.0,67066.0,0.07455337]
["bitfinex","BTCUSD",1771545734913,0.02373514,67071.0,67065.0,0.07455253]
["bitfinex","BTCUSD",1771545735111,0.02273514,67071.0,67065.0,0.07455253]
["bitfinex","BTCUSD",1771545735720,0.02273514,67071.0,67064.0,0.07475526]
["bitfinex","BTCUSD",1771545736150,0.02273514,67071.0,67065.0,0.07455451]
["bitfinex","BTCUSD",1771545736559,0.01503781,67073.0,67066.0,0.07455309]
["bitfinex","BTCUSD",1771545736897,0.01503781,67073.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771545736898,0.0745473,67072.0,67064.0,0.07475383]
["bitfinex","BTCUSD",1771545737095,0.07454986,67070.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771545737300,0.02273514,67073.0,67067.0,0.07455178]
["bitfinex","BTCUSD",1771545737503,0.09728116,67073.0,67066.0,0.07455261]
["bitfinex","BTCUSD",1771545737856,0.09728116,67073.0,67065.0,0.07455261]
["bitfinex","BTCUSD",1771545738323,0.09728116,67073.0,67066.0,0.07455333]
["bitfinex","BTCUSD",1771545738524,0.09728116,67073.0,67065.0,0.07455261]
["bitfinex","BTCUSD",1771545738934,0.09728207,67072.0,67065.0,0.07455383]
["bitfinex","BTCUSD",1771545739762,0.02273514,67072.0,67065.0,0.07455383]
["bitfinex","BTCUSD",1771545739961,0.09728193,67072.0,67065.0,0.07455383]
["bitfinex","BTCUSD",1771545741039,0.02273514,67072.0,67066.0,0.07455333]
["bitfinex","BTCUSD",1771545741427,0.02273514,67071.0,67065.0,0.07455383]
["bitfinex","BTCUSD",1771545742001,0.07454777,67073.0,67066.0,0.0745533]
["bitfinex","BTCUSD",1771545742196,0.01396846,67072.0,67067.0,0.07455182]
["bitfinex","BTCUSD",1771545742408,0.01396846,67071.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545742566,0.02273514,67074.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545742768,0.02273514,67072.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545742968,0.01396904,67071.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545743182,0.02273514,67072.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545743387,0.01397116,67071.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545743581,0.02273514,67072.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545743830,0.01397116,67071.0,67068.0,0.07455082]
["bitfinex","BTCUSD",1771545744042,0.02273514,67072.0,67067.0,0.07455182]
["bitfinex","BTCUSD",1771545744214,0.01397189,67071.0,67066.0,0.07455152]
["bitfinex","BTCUSD",1771545744417,0.02273514,67072.0,67066.0,0.07455152]
["bitfinex","BTCUSD",1771545744622,0.01397242,67071.0,67067.0,0.07455222]
["bitfinex","BTCUSD",1771545744826,0.02273514,67072.0,67067.0,0.07455222]
["bitfinex","BTCUSD",1771545745026,0.01397242,67071.0,67067.0,0.07455222]
["bitfinex","BTCUSD",1771545745244,0.02273514,67072.0,67067.0,0.07455222]
["bitfinex","BTCUSD",1771545745456,0.01397401,67071.0,67068.0,0.07455116]
["bitfinex","BTCUSD",1771545745674,0.02273514,67072.0,67068.0,0.07455116]
["bitfinex","BTCUSD",1771545745876,0.01397401,67071.0,67067.0,0.07455222]
["bitfinex","BTCUSD",1771545746075,0.02273514,67072.0,67067.0,0.07455222]
["bitfinex","BTCUSD",1771545746234,0.01397492,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771545746431,0.02273514,67072.0,67069.0,0.07454966]
["bitfinex","BTCUSD",1771545746432,0.01397492,67070.0,67069.0,0.07454966]
["bitfinex","BTCUSD",1771545747007,0.01397492,67071.0,67069.0,0.07454966]
["bitfinex","BTCUSD",1771545748119,0.01397492,67071.0,67068.0,0.07455083]
["bitfinex","BTCUSD",1771545749073,0.01397492,67071.0,67069.0,0.0745499]
["bitfinex","BTCUSD",1771545749287,0.07494342,67075.0,67069.0,0.0745499]
["bitfinex","BTCUSD",1771545749495,0.0004,67073.0,67069.0,0.0745499]
["bitfinex","BTCUSD",1771545749700,0.01397861,67072.0,67070.0,0.07454866]
["bitfinex","BTCUSD",1771545749894,0.0004,67075.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1771545750331,0.01437853,67075.0,67074.0,0.07238927]
["bitfinex","BTCUSD",1771545750532,0.01437853,67075.0,67071.0,0.29818724]
["bitfinex","BTCUSD",1771545750745,0.01397853,67074.0,67073.0,0.07454536]
["bitfinex","BTCUSD",1771545751049,0.01397853,67074.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771545751786,0.02273514,67081.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771545751956,0.07453875,67080.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1771545752168,0.07453875,67080.0,67073.0,0.07454558]
["bitfinex","BTCUSD",1771545752303,0.09727264,67081.0,67072.0,0.0745467]
["bitfinex","BTCUSD",1771545752504,0.07453842,67080.0,67073.0,0.07454526]
["bitfinex","BTCUSD",1771545753024,0.07453902,67079.0,67073.0,0.000399]
["bitfinex","BTCUSD",1771545753625,0.07453842,67080.0,67073.0,0.07494449]
["bitfinex","BTCUSD",1771545753940,0.29814379,67082.0,67073.0,0.07494449]
["bitfinex","BTCUSD",1771545753941,0.28743916,67082.0,67073.0,0.07494449]
["bitfinex","BTCUSD",1771545754142,0.07453836,67080.0,67073.0,0.07494449]
["bitfinex","BTCUSD",1771545754394,0.07453854,67081.0,67074.0,0.07454415]
["bitfinex","BTCUSD",1771545755421,0.0745374,67082.0,67075.0,0.07454341]
["bitfinex","BTCUSD",1771545755619,0.0745374,67082.0,67075.0,0.07346568]
["bitfinex","BTCUSD",1771545755834,0.07453707,67081.0,67074.0,0.07454415]
["bitfinex","BTCUSD",1771545756043,0.21209514,67090.0,67074.0,0.0241108]
["bitfinex","BTCUSD",1771545756247,0.00079817,67087.0,67083.0,0.07453346]
["bitfinex","BTCUSD",1771545756472,0.00079817,67087.0,67083.0,0.07345568]
["bitfinex","BTCUSD",1771545756674,0.00079817,67087.0,67083.0,0.07165922]
["bitfinex","BTCUSD",1771545756882,0.00079817,67087.0,67085.0,0.07453186]
["bitfinex","BTCUSD",1771545757112,0.0004,67086.0,67085.0,0.07453186]
["bitfinex","BTCUSD",1771545757325,0.18936,67090.0,67088.0,0.07452867]
["bitfinex","BTCUSD",1771545757326,0.10222996,67090.0,67088.0,0.07452867]
["bitfinex","BTCUSD",1771545757530,0.0004,67093.0,67089.0,0.07452675]
["bitfinex","BTCUSD",1771545757775,0.00016,67100.0,67084.0,0.07728592]
["bitfinex","BTCUSD",1771545757985,0.28172228,67110.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1771545758266,0.28172228,67110.0,67102.0,0.07451232]
["bitfinex","BTCUSD",1771545758267,0.33123474,67110.0,67102.0,0.07451232]
["bitfinex","BTCUSD",1771545758473,0.25672959,67110.0,67103.0,0.07451158]
["bitfinex","BTCUSD",1771545758887,0.25672959,67110.0,67102.0,0.07451232]
["bitfinex","BTCUSD",1771545758888,0.33123444,67110.0,67102.0,0.07451232]
["bitfinex","BTCUSD",1771545759097,0.33123444,67110.0,67102.0,0.07343442]
["bitfinex","BTCUSD",1771545759329,0.33123444,67110.0,67102.0,0.07163767]
["bitfinex","BTCUSD",1771545759553,0.00016,67110.0,67103.0,0.07415239]
["bitfinex","BTCUSD",1771545759761,0.00016,67110.0,67103.0,0.07235497]
["bitfinex","BTCUSD",1771545759962,0.00016,67110.0,67103.0,0.07019752]
["bitfinex","BTCUSD",1771545760193,0.00016,67110.0,67097.0,0.07728592]
["bitfinex","BTCUSD",1771545760407,0.00016,67110.0,67107.0,0.02416924]
["bitfinex","BTCUSD",1771545760408,0.00116,67110.0,67107.0,0.02416924]
["bitfinex","BTCUSD",1771545760622,0.00016,67110.0,67107.0,0.09497433]
["bitfinex","BTCUSD",1771545760771,0.00016,67110.0,67106.0,0.07450845]
["bitfinex","BTCUSD",1771545761384,0.00016,67110.0,67106.0,0.09867769]
["bitfinex","BTCUSD",1771545762282,0.00016,67110.0,67107.0,0.07450778]
["bitfinex","BTCUSD",1771545762489,0.00016,67110.0,67106.0,0.09867769]
["bitfinex","BTCUSD",1771545763080,0.00016,67110.0,67107.0,0.07450759]
["bitfinex","BTCUSD",1771545763283,0.00016,67110.0,67106.0,0.07450845]
["bitfinex","BTCUSD",1771545763523,0.00016,67110.0,67106.0,0.09867769]
["bitfinex","BTCUSD",1771545763740,0.07939313,67109.0,67097.0,0.27536]
["bitfinex","BTCUSD",1771545763946,0.07450754,67108.0,67100.0,0.07451514]
["bitfinex","BTCUSD",1771545764166,0.07450922,67106.0,67099.0,0.07451656]
["bitfinex","BTCUSD",1771545764759,0.07450922,67106.0,67093.0,0.29809098]
["bitfinex","BTCUSD",1771545764760,0.37743389,67105.0,67092.0,0.29809794]
["bitfinex","BTCUSD",1771545764974,0.07451709,67099.0,67092.0,0.07452404]
["bitfinex","BTCUSD",1771545765173,0.0745162,67100.0,67092.0,0.07452404]
["bitfinex","BTCUSD",1771545765589,0.25656959,67103.0,67089.0,0.07452716]
["bitfinex","BTCUSD",1771545765751,0.07939313,67099.0,67087.0,0.07452962]
["bitfinex","BTCUSD",1771545765948,0.07939313,67098.0,67089.0,0.07452726]
["bitfinex","BTCUSD",1771545766537,0.15391167,67098.0,67090.0,0.07468612]
["bitfinex","BTCUSD",1771545766716,0.07451914,67097.0,67090.0,0.07468612]
["bitfinex","BTCUSD",1771545767260,0.07451943,67097.0,67090.0,0.07468612]
["bitfinex","BTCUSD",1771545767459,0.07451943,67097.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771545768336,0.0745208,67096.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771545768544,0.0745208,67096.0,67089.0,0.07452726]
["bitfinex","BTCUSD",1771545768772,0.00016,67100.0,67090.0,0.02416924]
["bitfinex","BTCUSD",1771545769006,0.00016,67100.0,67093.0,0.29809296]
["bitfinex","BTCUSD",1771545769226,0.00016,67100.0,67095.0,0.07452072]
["bitfinex","BTCUSD",1771545769899,0.00016,67100.0,67090.0,0.02416924]
["bitfinex","BTCUSD",1771545769900,0.00016,67100.0,67090.0,0.09869574]
["bitfinex","BTCUSD",1771545770102,0.07451823,67098.0,67091.0,0.07452562]
["bitfinex","BTCUSD",1771545770402,0.07451823,67098.0,67090.0,0.0745265]
["bitfinex","BTCUSD",1771545770602,0.07451823,67098.0,67091.0,0.07452563]
["bitfinex","BTCUSD",1771545771158,0.07451685,67099.0,67091.0,0.07452563]
["bitfinex","BTCUSD",1771545771316,0.25672959,67100.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1771545771524,0.25672959,67100.0,67093.0,0.07452245]
["bitfinex","BTCUSD",1771545771718,0.07467582,67100.0,67093.0,0.07452245]
["bitfinex","BTCUSD",1771545771935,0.07451676,67099.0,67092.0,0.07452279]
["bitfinex","BTCUSD",1771545772284,0.07451676,67099.0,67091.0,0.07452497]
["bitfinex","BTCUSD",1771545772285,0.0745182,67098.0,67091.0,0.07452497]
["bitfinex","BTCUSD",1771545772438,0.0745182,67098.0,67090.0,0.07452594]
["bitfinex","BTCUSD",1771545772621,0.07451908,67097.0,67089.0,0.07452594]
["bitfinex","BTCUSD",1771545772822,0.07451908,67097.0,67090.0,0.07452626]
["bitfinex","BTCUSD",1771545774443,0.07452382,67093.0,67085.0,0.07473177]
["bitfinex","BTCUSD",1771545774656,0.07939313,67093.0,67086.0,0.07453103]
["bitfinex","BTCUSD",1771545774861,0.25656959,67095.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545774862,0.0745215,67095.0,67087.0,0.07452975]
["bitfinex","BTCUSD",1771545775076,0.0745215,67095.0,67088.0,0.0745287]
["bitfinex","BTCUSD",1771545775555,0.07452186,67096.0,67089.0,0.07452784]
["bitfinex","BTCUSD",1771545775939,0.07452186,67096.0,67089.0,0.07452775]
["bitfinex","BTCUSD",1771545776159,0.07452237,67094.0,67087.0,0.07452816]
["bitfinex","BTCUSD",1771545776562,0.15391466,67095.0,67088.0,0.07452839]
["bitfinex","BTCUSD",1771545776563,0.07939313,67095.0,67088.0,0.07452839]
["bitfinex","BTCUSD",1771545776759,0.07939313,67095.0,67089.0,0.07452779]
["bitfinex","BTCUSD",1771545777713,0.07452283,67094.0,67087.0,0.0745282]
["bitfinex","BTCUSD",1771545777928,0.15391465,67095.0,67088.0,0.07452879]
["bitfinex","BTCUSD",1771545779275,0.0745224,67094.0,67087.0,0.0745282]
["bitfinex","BTCUSD",1771545779449,0.15391465,67095.0,67088.0,0.07452893]
["bitfinex","BTCUSD",1771545779649,0.07939313,67095.0,67089.0,0.07452723]
["bitfinex","BTCUSD",1771545780845,0.07452195,67096.0,67088.0,0.09869817]
["bitfinex","BTCUSD",1771545781057,0.07451866,67098.0,67091.0,0.07452522]
["bitfinex","BTCUSD",1771545781234,0.0745191,67097.0,67090.0,0.07452602]
["bitfinex","BTCUSD",1771545781969,0.0745191,67097.0,67089.0,0.07452681]
["bitfinex","BTCUSD",1771545781970,0.0745171,67099.0,67091.0,0.07452518]
["bitfinex","BTCUSD",1771545782193,0.0745171,67099.0,67092.0,0.07452426]
["bitfinex","BTCUSD",1771545782392,0.77512214,67119.0,67091.0,0.02418299]
["bitfinex","BTCUSD",1771545782393,0.07451053,67105.0,67091.0,0.02418299]
["bitfinex","BTCUSD",1771545782548,0.07451262,67103.0,67094.0,0.02418299]
["bitfinex","BTCUSD",1771545782752,0.07451121,67104.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1771545783067,0.07451189,67105.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1771545783270,0.08844574,67104.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1771545783491,0.01393444,67103.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1771545783830,0.01393444,67103.0,67096.0,0.07451831]
["bitfinex","BTCUSD",1771545783831,0.08844686,67103.0,67096.0,0.07451831]
["bitfinex","BTCUSD",1771545784032,0.07451242,67103.0,67096.0,0.07451831]
["bitfinex","BTCUSD",1771545784420,0.01394693,67102.0,67096.0,0.07451831]
["bitfinex","BTCUSD",1771545784562,0.07451242,67103.0,67096.0,0.07451831]
["bitfinex","BTCUSD",1771545784766,0.01394764,67102.0,67096.0,0.07451831]
["bitfinex","BTCUSD",1771545785121,0.0797143,67103.0,67090.0,0.07468564]
["bitfinex","BTCUSD",1771545785355,0.07451706,67099.0,67092.0,0.07452404]
["bitfinex","BTCUSD",1771545785965,0.0797143,67099.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771545786135,0.25656959,67100.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771545786136,0.15423767,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771545786338,0.15423767,67094.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545786339,0.07452368,67093.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545786547,0.07452464,67092.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545786747,0.07452368,67093.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545786938,0.15763297,67094.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545787147,0.07452379,67093.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545787903,0.07452253,67094.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545788302,0.0831089,67099.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545788548,0.0745201,67096.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545789030,0.07452151,67095.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545790114,0.0745201,67096.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545790331,0.08485826,67109.0,67091.0,0.02333424]
["bitfinex","BTCUSD",1771545790558,0.1593687,67105.0,67096.0,0.07451942]
["bitfinex","BTCUSD",1771545790768,0.09882447,67104.0,67096.0,0.07451976]
["bitfinex","BTCUSD",1771545790982,0.09882447,67103.0,67097.0,0.07451854]
["bitfinex","BTCUSD",1771545791158,0.08485826,67103.0,67097.0,0.07451854]
["bitfinex","BTCUSD",1771545791534,0.159371,67103.0,67095.0,0.07451938]
["bitfinex","BTCUSD",1771545791738,0.08485826,67101.0,67095.0,0.07451938]
["bitfinex","BTCUSD",1771545791939,0.07451494,67101.0,67094.0,0.07452014]
["bitfinex","BTCUSD",1771545792106,0.08485826,67100.0,67094.0,0.07452014]
["bitfinex","BTCUSD",1771545792327,0.08485826,67100.0,67090.0,0.29846257]
["bitfinex","BTCUSD",1771545792528,0.0831089,67098.0,67095.0,0.07452054]
["bitfinex","BTCUSD",1771545792727,0.0831089,67098.0,67095.0,0.07235822]
["bitfinex","BTCUSD",1771545792958,0.0831089,67098.0,67095.0,0.07055637]
["bitfinex","BTCUSD",1771545793179,0.0831089,67098.0,67095.0,0.06803373]
["bitfinex","BTCUSD",1771545793509,0.0831089,67098.0,67095.0,0.06551102]
["bitfinex","BTCUSD",1771545793711,0.0831089,67098.0,67095.0,0.06442984]
["bitfinex","BTCUSD",1771545793869,0.0831089,67098.0,67095.0,0.06226743]
["bitfinex","BTCUSD",1771545794069,0.0831089,67098.0,67096.0,0.07343885]
["bitfinex","BTCUSD",1771545794250,0.02312344,67099.0,67096.0,0.07199719]
["bitfinex","BTCUSD",1771545794251,0.09708852,67097.0,67096.0,0.07199719]
["bitfinex","BTCUSD",1771545794457,0.09708852,67097.0,67096.0,0.07091588]
["bitfinex","BTCUSD",1771545794653,0.09708852,67097.0,67096.0,0.06983451]
["bitfinex","BTCUSD",1771545794895,0.09708852,67097.0,67096.0,0.06803209]
["bitfinex","BTCUSD",1771545795111,0.09708852,67097.0,67096.0,0.06586896]
["bitfinex","BTCUSD",1771545795311,0.09708852,67097.0,67096.0,0.06442673]
["bitfinex","BTCUSD",1771545795508,0.09708852,67097.0,67096.0,0.07452008]
["bitfinex","BTCUSD",1771545795975,0.09708852,67097.0,67095.0,0.07452118]
["bitfinex","BTCUSD",1771545796148,0.01397962,67096.0,67095.0,0.07380002]
["bitfinex","BTCUSD",1771545796357,0.01397962,67096.0,67092.0,0.07452366]
["bitfinex","BTCUSD",1771545797161,0.29805374,67102.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545797162,0.0831089,67094.0,67090.0,0.00036]
["bitfinex","BTCUSD",1771545797369,0.0831089,67094.0,67091.0,0.07452501]
["bitfinex","BTCUSD",1771545797571,0.0831089,67094.0,67090.0,0.07488496]
["bitfinex","BTCUSD",1771545797774,0.0976417,67098.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545797775,0.01398306,67093.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545797998,0.01398315,67092.0,67086.0,0.07453061]
["bitfinex","BTCUSD",1771545798226,0.01398315,67091.0,67086.0,0.07453061]
["bitfinex","BTCUSD",1771545798604,0.0831089,67093.0,67087.0,0.0745296]
["bitfinex","BTCUSD",1771545798775,0.01398233,67092.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545798949,0.07451808,67098.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771545799152,0.01398231,67097.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771545799354,0.01398231,67096.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771545799562,0.01398231,67095.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771545799764,0.01398231,67094.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771545799965,0.01398231,67093.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771545800163,0.01398231,67093.0,67090.0,0.07452486]
["bitfinex","BTCUSD",1771545800164,0.0004,67103.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545800333,0.0004,67103.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771545800334,0.01398137,67101.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1771545800535,0.01398137,67101.0,67100.0,0.07271717]
["bitfinex","BTCUSD",1771545800856,0.0004,67107.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1771545801167,0.00056,67110.0,67106.0,0.055453]
["bitfinex","BTCUSD",1771545801372,0.00056,67110.0,67106.0,0.05149536]
["bitfinex","BTCUSD",1771545801570,0.00056,67110.0,67102.0,0.02333424]
["bitfinex","BTCUSD",1771545801571,0.00056,67110.0,67102.0,0.3213835]
["bitfinex","BTCUSD",1771545801772,0.00056,67110.0,67107.0,0.07450714]
["bitfinex","BTCUSD",1771545802373,0.00056,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771545803398,0.00056,67110.0,67101.0,0.02333424]
["bitfinex","BTCUSD",1771545803839,0.00056,67110.0,67105.0,0.07450946]
["bitfinex","BTCUSD",1771545804167,0.00056,67110.0,67104.0,0.07450953]
["bitfinex","BTCUSD",1771545808936,0.00056,67110.0,67105.0,0.07451003]
["bitfinex","BTCUSD",1771545809890,0.00056,67110.0,67107.0,0.07450756]
["bitfinex","BTCUSD",1771545810119,0.00056,67110.0,67108.0,0.07450649]
["bitfinex","BTCUSD",1771545810408,0.00056,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771545810554,0.00056,67110.0,67108.0,0.07450649]
["bitfinex","BTCUSD",1771545810895,0.00056,67110.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1771545811095,0.0004,67114.0,67111.0,0.0745026]
["bitfinex","BTCUSD",1771545811441,0.0004,67114.0,67111.0,0.09783684]
["bitfinex","BTCUSD",1771545812205,0.0004,67114.0,67111.0,0.02333424]
["bitfinex","BTCUSD",1771545812405,0.0004,67114.0,67111.0,0.09783702]
["bitfinex","BTCUSD",1771545812631,0.0004,67114.0,67112.0,0.07450226]
["bitfinex","BTCUSD",1771545812786,0.0004,67114.0,67111.0,0.09783702]
["bitfinex","BTCUSD",1771545813185,0.0004,67114.0,67112.0,0.07450179]
["bitfinex","BTCUSD",1771545813489,0.0004,67114.0,67111.0,0.02333424]
["bitfinex","BTCUSD",1771545813729,0.0004652,67114.0,67111.0,0.02333424]
["bitfinex","BTCUSD",1771545814321,0.07231334,67116.0,67111.0,0.02333424]
["bitfinex","BTCUSD",1771545814693,0.07268604,67116.0,67111.0,0.02333424]
["bitfinex","BTCUSD",1771545815788,0.0003727,67116.0,67111.0,0.02333424]
["bitfinex","BTCUSD",1771545816309,0.07487078,67116.0,67111.0,0.02333424]
["bitfinex","BTCUSD",1771545817094,0.07487078,67116.0,67110.0,0.0745045]
["bitfinex","BTCUSD",1771545817503,0.0003727,67116.0,67110.0,0.0745045]
["bitfinex","BTCUSD",1771545817843,0.0002,67114.0,67110.0,0.0745045]
["bitfinex","BTCUSD",1771545818051,0.0002,67114.0,67110.0,0.09715602]
["bitfinex","BTCUSD",1771545818419,0.0002,67114.0,67110.0,0.02265152]
["bitfinex","BTCUSD",1771545818625,0.0005727,67114.0,67110.0,0.02265152]
["bitfinex","BTCUSD",1771545819326,0.0005727,67114.0,67110.0,0.09715543]
["bitfinex","BTCUSD",1771545819940,0.0005727,67114.0,67111.0,0.07450339]
["bitfinex","BTCUSD",1771545820129,0.0005727,67114.0,67110.0,0.09715543]
["bitfinex","BTCUSD",1771545824243,0.0005727,67114.0,67111.0,0.07450264]
["bitfinex","BTCUSD",1771545828532,0.0005727,67114.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1771545829238,0.0005727,67114.0,67111.0,0.07450264]
["bitfinex","BTCUSD",1771545829655,0.0005727,67114.0,67110.0,0.07472413]
["bitfinex","BTCUSD",1771545829852,0.0005727,67114.0,67110.0,0.00022]
["bitfinex","BTCUSD",1771545830274,0.0005727,67114.0,67110.0,0.07472429]
["bitfinex","BTCUSD",1771545830498,0.0005727,67114.0,67111.0,0.07450313]
["bitfinex","BTCUSD",1771545830645,0.0005727,67114.0,67110.0,0.07472429]
["bitfinex","BTCUSD",1771545831453,0.01397423,67113.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771545831654,0.0005727,67114.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771545831855,0.01397423,67113.0,67110.0,0.07472429]
["bitfinex","BTCUSD",1771545832051,0.0005727,67114.0,67110.0,0.07472429]
["bitfinex","BTCUSD",1771545832254,0.01397423,67113.0,67110.0,0.07472429]
["bitfinex","BTCUSD",1771545832501,0.0005727,67114.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545832721,0.01397533,67113.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545832934,0.0005727,67114.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545833140,0.01397533,67113.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545833346,0.0005727,67114.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545833547,0.01397564,67113.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545833700,0.0002,67114.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545833904,0.01434834,67113.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545834105,0.0003727,67113.0,67111.0,0.07450303]
["bitfinex","BTCUSD",1771545834963,0.0003727,67113.0,67111.0,0.06803644]
["bitfinex","BTCUSD",1771545835184,0.0003727,67113.0,67111.0,0.07450339]
["bitfinex","BTCUSD",1771545835362,0.01397736,67112.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771545835967,0.01435006,67112.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1771545837301,0.01435006,67112.0,67088.0,0.02265152]
["bitfinex","BTCUSD",1771545837302,0.02327156,67107.0,67088.0,0.02265152]
["bitfinex","BTCUSD",1771545837421,0.02327156,67104.0,67098.0,0.07451677]
["bitfinex","BTCUSD",1771545837648,0.02327156,67104.0,67097.0,0.07451711]
["bitfinex","BTCUSD",1771545837874,0.0800707,67103.0,67097.0,0.07451711]
["bitfinex","BTCUSD",1771545838309,0.0800707,67103.0,67088.0,0.02271672]
["bitfinex","BTCUSD",1771545838511,0.02327156,67099.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771545838743,0.0800707,67099.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771545838926,0.0800707,67099.0,67088.0,6.52e-05]
["bitfinex","BTCUSD",1771545838927,0.02327156,67096.0,67088.0,6.52e-05]
["bitfinex","BTCUSD",1771545839226,0.02327156,67095.0,67088.0,0.07459216]
["bitfinex","BTCUSD",1771545839363,0.3782669,67099.0,67088.0,6.52e-05]
["bitfinex","BTCUSD",1771545839364,0.0745262,67091.0,67088.0,6.52e-05]
["bitfinex","BTCUSD",1771545839574,0.0001289,67099.0,67084.0,0.0745328]
["bitfinex","BTCUSD",1771545839575,0.02327156,67090.0,67084.0,0.0745328]
["bitfinex","BTCUSD",1771545839776,0.02327156,67090.0,67087.0,0.00025336]
["bitfinex","BTCUSD",1771545840586,0.02327156,67095.0,67087.0,0.07478149]
["bitfinex","BTCUSD",1771545840781,0.02327156,67093.0,67088.0,0.07452812]
["bitfinex","BTCUSD",1771545841031,0.02327156,67092.0,67088.0,0.07452812]
["bitfinex","BTCUSD",1771545841238,0.07464847,67098.0,67090.0,0.07452665]
["bitfinex","BTCUSD",1771545841481,0.01396518,67097.0,67090.0,0.07452665]
["bitfinex","BTCUSD",1771545841753,0.29843002,67114.0,67087.0,0.29837357]
["bitfinex","BTCUSD",1771545841754,0.25626037,67110.0,67087.0,0.25651373]
["bitfinex","BTCUSD",1771545841962,0.07463265,67105.0,67097.0,0.07451833]
["bitfinex","BTCUSD",1771545842185,0.1,67104.0,67094.0,0.07452139]
["bitfinex","BTCUSD",1771545842308,0.07451401,67102.0,67094.0,0.07452159]
["bitfinex","BTCUSD",1771545843041,0.07451482,67101.0,67094.0,0.07452159]
["bitfinex","BTCUSD",1771545845276,0.07451401,67102.0,67095.0,0.07452084]
["bitfinex","BTCUSD",1771545845604,0.07451401,67102.0,67094.0,0.07452159]
["bitfinex","BTCUSD",1771545846657,0.07451455,67101.0,67094.0,0.07452159]
["bitfinex","BTCUSD",1771545846993,0.07451596,67100.0,67092.0,0.07452418]
["bitfinex","BTCUSD",1771545847358,0.07451596,67100.0,67085.0,0.29832715]
["bitfinex","BTCUSD",1771545847359,0.023924,67096.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771545847474,0.07452375,67093.0,67086.0,0.07453047]
["bitfinex","BTCUSD",1771545847678,0.023924,67096.0,67085.0,0.07473178]
["bitfinex","BTCUSD",1771545847679,0.08520777,67096.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545847875,0.07452633,67091.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545848136,0.07452735,67090.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545848330,0.07452763,67091.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545849702,0.09844597,67095.0,67086.0,0.07453055]
["bitfinex","BTCUSD",1771545849899,0.07452282,67094.0,67086.0,0.07453055]
["bitfinex","BTCUSD",1771545850103,0.07452348,67093.0,67086.0,0.07453055]
["bitfinex","BTCUSD",1771545852480,0.07452348,67093.0,67085.0,0.0747304]
["bitfinex","BTCUSD",1771545852906,0.07452348,67093.0,67086.0,0.07453114]
["bitfinex","BTCUSD",1771545853516,0.07452454,67092.0,67085.0,0.0747304]
["bitfinex","BTCUSD",1771545853857,0.07452573,67091.0,67085.0,0.0002]
["bitfinex","BTCUSD",1771545854058,0.07452573,67091.0,67080.0,0.20288099]
["bitfinex","BTCUSD",1771545854059,0.17912,67095.0,67073.0,0.07454496]
["bitfinex","BTCUSD",1771545854244,0.33079753,67081.0,67073.0,0.07494313]
["bitfinex","BTCUSD",1771545854395,0.07454053,67078.0,67073.0,0.00039817]
["bitfinex","BTCUSD",1771545854590,0.55440807,67081.0,67071.0,0.07474738]
["bitfinex","BTCUSD",1771545854591,0.023924,67079.0,67071.0,0.0002]
["bitfinex","BTCUSD",1771545854792,0.023924,67079.0,67060.0,0.17928]
["bitfinex","BTCUSD",1771545854793,0.023924,67074.0,67064.0,0.07475523]
["bitfinex","BTCUSD",1771545855021,0.07454836,67071.0,67064.0,0.0747553]
["bitfinex","BTCUSD",1771545856222,0.07454691,67072.0,67065.0,0.07475452]
["bitfinex","BTCUSD",1771545856422,0.09846997,67073.0,67066.0,0.07455275]
["bitfinex","BTCUSD",1771545856659,0.09846997,67073.0,67065.0,0.07475452]
["bitfinex","BTCUSD",1771545856660,0.07454691,67072.0,67065.0,0.07475452]
["bitfinex","BTCUSD",1771545857443,0.07454691,67072.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771545857776,0.07454816,67071.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771545858313,0.023924,67073.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771545858514,0.07455083,67069.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771545858776,0.07455336,67067.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771545859093,0.07455336,67067.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771545859094,0.00016,67070.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545859300,0.07456369,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545859510,0.07456459,67056.0,67051.0,0.0002]
["bitfinex","BTCUSD",1771545859715,0.023924,67054.0,67047.0,0.0001375]
["bitfinex","BTCUSD",1771545859924,0.07457242,67049.0,67047.0,0.0001375]
["bitfinex","BTCUSD",1771545860364,0.07457144,67050.0,67047.0,0.0001375]
["bitfinex","BTCUSD",1771545860365,0.023924,67050.0,67047.0,0.0001375]
["bitfinex","BTCUSD",1771545860563,0.023924,67050.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545862610,0.09849593,67050.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545862812,0.0745724,67049.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545863241,0.023924,67048.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545863587,0.09849743,67048.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545864224,0.023924,67048.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545864428,0.09849743,67048.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545864852,0.023924,67048.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545864995,0.023924,67052.0,67047.0,0.00025688]
["bitfinex","BTCUSD",1771545865207,0.023924,67052.0,67046.0,0.07457553]
["bitfinex","BTCUSD",1771545865414,0.023924,67052.0,67046.0,0.07467648]
["bitfinex","BTCUSD",1771545866074,0.023924,67052.0,67046.0,0.00010095]
["bitfinex","BTCUSD",1771545866287,0.00016,67060.0,67049.0,0.02344099]
["bitfinex","BTCUSD",1771545866504,0.07456131,67059.0,67052.0,0.07456839]
["bitfinex","BTCUSD",1771545866708,0.00016,67060.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771545866912,0.07456325,67058.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771545867114,0.09848815,67057.0,67049.0,0.07457193]
["bitfinex","BTCUSD",1771545867518,0.07456597,67055.0,67047.0,0.07457272]
["bitfinex","BTCUSD",1771545867757,0.07456597,67055.0,67048.0,0.07457336]
["bitfinex","BTCUSD",1771545867966,0.07456617,67055.0,67048.0,0.07457336]
["bitfinex","BTCUSD",1771545868174,0.07457062,67051.0,67046.0,0.00010095]
["bitfinex","BTCUSD",1771545868371,0.07456948,67052.0,67046.0,0.00010095]
["bitfinex","BTCUSD",1771545869069,0.09849348,67052.0,67046.0,0.00010095]
["bitfinex","BTCUSD",1771545869989,0.023924,67059.0,67051.0,0.07456969]
["bitfinex","BTCUSD",1771545870204,0.09848679,67058.0,67051.0,0.07456949]
["bitfinex","BTCUSD",1771545870406,0.29823688,67061.0,67054.0,0.07456615]
["bitfinex","BTCUSD",1771545870407,0.07455968,67061.0,67054.0,0.07456615]
["bitfinex","BTCUSD",1771545870586,0.0001375,67066.0,67050.0,0.25688262]
["bitfinex","BTCUSD",1771545870829,0.0001375,67066.0,67058.0,0.32169026]
["bitfinex","BTCUSD",1771545871041,0.0001375,67066.0,67058.0,0.02344099]
["bitfinex","BTCUSD",1771545871252,0.0001375,67066.0,67060.0,0.07455903]
["bitfinex","BTCUSD",1771545871472,0.0001375,67066.0,67061.0,0.07455841]
["bitfinex","BTCUSD",1771545871693,0.07455039,67069.0,67061.0,0.07455841]
["bitfinex","BTCUSD",1771545871694,0.07455011,67069.0,67062.0,0.07455751]
["bitfinex","BTCUSD",1771545871878,0.14677085,67071.0,67066.0,0.0745527]
["bitfinex","BTCUSD",1771545872110,0.14677085,67071.0,67065.0,0.07455425]
["bitfinex","BTCUSD",1771545872325,0.22131886,67071.0,67064.0,0.07455475]
["bitfinex","BTCUSD",1771545872527,0.22131886,67071.0,67063.0,0.07455648]
["bitfinex","BTCUSD",1771545872528,0.04256269,67071.0,67063.0,0.07455648]
["bitfinex","BTCUSD",1771545872728,0.07454933,67070.0,67063.0,0.0745565]
["bitfinex","BTCUSD",1771545874085,0.07454975,67071.0,67064.0,0.07455546]
["bitfinex","BTCUSD",1771545874295,0.07454918,67070.0,67063.0,0.0745565]
["bitfinex","BTCUSD",1771545874708,0.07455026,67069.0,67061.0,0.07455714]
["bitfinex","BTCUSD",1771545874928,0.07455269,67067.0,67060.0,0.0747184]
["bitfinex","BTCUSD",1771545875135,0.07455343,67066.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771545875356,0.07455269,67067.0,67058.0,1e-08]
["bitfinex","BTCUSD",1771545875357,0.07455676,67063.0,67058.0,1e-08]
["bitfinex","BTCUSD",1771545875557,0.00016,67070.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545875558,0.09848807,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545876158,0.07456473,67056.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545876409,0.09848807,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545878575,0.07456407,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545879139,0.07456253,67058.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545880890,0.07456344,67057.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545881339,0.07456477,67056.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545881485,0.07456009,67061.0,67052.0,0.0002]
["bitfinex","BTCUSD",1771545881683,0.08175,67059.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771545881885,0.07456621,67055.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1771545882087,0.07456795,67053.0,67047.0,0.0002]
["bitfinex","BTCUSD",1771545882537,0.07456621,67055.0,67048.0,0.07457342]
["bitfinex","BTCUSD",1771545882708,0.07456638,67056.0,67049.0,0.07457218]
["bitfinex","BTCUSD",1771545883169,0.07456577,67055.0,67048.0,0.07457342]
["bitfinex","BTCUSD",1771545883562,0.07456638,67056.0,67049.0,0.07457226]
["bitfinex","BTCUSD",1771545883917,0.07456593,67055.0,67047.0,0.07477288]
["bitfinex","BTCUSD",1771545884134,0.07456699,67054.0,67047.0,0.07477288]
["bitfinex","BTCUSD",1771545884525,0.07456699,67054.0,67041.0,0.40460226]
["bitfinex","BTCUSD",1771545884526,0.11915002,67067.0,67041.0,0.02475606]
["bitfinex","BTCUSD",1771545884527,0.0249681,67058.0,67041.0,0.02475606]
["bitfinex","BTCUSD",1771545884705,0.28892382,67060.0,67038.0,0.29853639]
["bitfinex","BTCUSD",1771545884706,1.008802,67055.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771545884908,0.28892382,67060.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771545884909,0.07457871,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771545885134,0.0745793,67043.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771545885302,0.07457871,67044.0,67038.0,0.0002]
["bitfinex","BTCUSD",1771545885506,0.0249681,67046.0,67035.0,0.0004072]
["bitfinex","BTCUSD",1771545885710,0.09955224,67039.0,67035.0,0.00011943]
["bitfinex","BTCUSD",1771545885938,0.07458495,67038.0,67035.0,0.00011943]
["bitfinex","BTCUSD",1771545886138,0.09955305,67038.0,67035.0,0.00011943]
["bitfinex","BTCUSD",1771545886358,0.09955305,67038.0,67030.0,0.07475158]
["bitfinex","BTCUSD",1771545886359,0.0745881,67035.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545886564,0.07458728,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545887393,0.0249681,67038.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545887601,0.07458721,67036.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545887829,0.07458721,67036.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545888606,0.07458799,67035.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545888827,0.07443606,67035.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545889072,0.07458901,67034.0,67033.0,0.0002]
["bitfinex","BTCUSD",1771545889390,0.0249681,67032.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545889691,0.0249681,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545890289,0.09955795,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545890492,0.0249681,67034.0,67030.0,0.00016]
["bitfinex","BTCUSD",1771545891881,0.07457455,67047.0,67038.0,0.07458419]
["bitfinex","BTCUSD",1771545892076,0.14890693,67047.0,67038.0,0.29833752]
["bitfinex","BTCUSD",1771545892302,0.00011923,67047.0,67041.0,0.07458089]
["bitfinex","BTCUSD",1771545892502,0.00011923,67047.0,67041.0,0.06370035]
["bitfinex","BTCUSD",1771545892705,0.00011923,67047.0,67042.0,0.02475606]
["bitfinex","BTCUSD",1771545892937,0.00011923,67047.0,67045.0,0.02475606]
["bitfinex","BTCUSD",1771545893155,0.00011923,67047.0,67045.0,0.09933212]
["bitfinex","BTCUSD",1771545893751,0.02496455,67051.0,67045.0,0.02475606]
["bitfinex","BTCUSD",1771545894260,0.02496455,67051.0,67045.0,0.09933273]
["bitfinex","BTCUSD",1771545895561,0.0004,67047.0,67045.0,0.09933273]
["bitfinex","BTCUSD",1771545896511,0.0004,67047.0,67045.0,0.02475606]
["bitfinex","BTCUSD",1771545896716,0.0004,67047.0,67043.0,0.07457711]
["bitfinex","BTCUSD",1771545897019,0.0004,67047.0,67043.0,0.09933317]
["bitfinex","BTCUSD",1771545897887,0.0004,67047.0,67044.0,0.07457771]
["bitfinex","BTCUSD",1771545898314,0.0004,67047.0,67043.0,0.09933317]
["bitfinex","BTCUSD",1771545898729,0.0004,67047.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1771545899644,0.0004,67047.0,67041.0,0.07457936]
["bitfinex","BTCUSD",1771545899853,0.0004,67047.0,67042.0,0.07457994]
["bitfinex","BTCUSD",1771545900066,0.0004,67047.0,67041.0,0.07457936]
["bitfinex","BTCUSD",1771545900413,0.0004,67047.0,67032.0,0.2983625]
["bitfinex","BTCUSD",1771545900788,0.0004,67047.0,67036.0,0.07458619]
["bitfinex","BTCUSD",1771545900789,0.0745795,67043.0,67036.0,0.07458619]
["bitfinex","BTCUSD",1771545901290,0.07457826,67044.0,67037.0,0.07458561]
["bitfinex","BTCUSD",1771545901634,0.00016,67050.0,67045.0,0.07457636]
["bitfinex","BTCUSD",1771545901832,0.00016,67050.0,67045.0,0.02475606]
["bitfinex","BTCUSD",1771545902267,0.00016,67050.0,67032.0,0.00011923]
["bitfinex","BTCUSD",1771545902268,0.00016,67050.0,67043.0,0.07457733]
["bitfinex","BTCUSD",1771545902457,0.00016,67050.0,67040.0,0.09761571]
["bitfinex","BTCUSD",1771545902655,0.07457431,67048.0,67040.0,0.09761571]
["bitfinex","BTCUSD",1771545902860,0.02319715,67049.0,67032.0,0.02315298]
["bitfinex","BTCUSD",1771545903188,0.07458069,67042.0,67035.0,0.0745878]
["bitfinex","BTCUSD",1771545903746,0.07458131,67041.0,67034.0,0.07458711]
["bitfinex","BTCUSD",1771545903948,0.07458069,67042.0,67035.0,0.07458744]
["bitfinex","BTCUSD",1771545904552,0.07498083,67043.0,67036.0,0.07458665]
["bitfinex","BTCUSD",1771545904771,0.0004,67043.0,67037.0,0.07458516]
["bitfinex","BTCUSD",1771545904959,0.0004,67043.0,67036.0,0.07458665]
["bitfinex","BTCUSD",1771545905162,0.0004,67043.0,67037.0,0.07458555]
["bitfinex","BTCUSD",1771545905368,0.0004,67043.0,67032.0,0.02315298]
["bitfinex","BTCUSD",1771545905991,0.0004,67043.0,67040.0,0.07458163]
["bitfinex","BTCUSD",1771545906209,0.0004,67043.0,67041.0,0.07458109]
["bitfinex","BTCUSD",1771545906374,0.0004,67043.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1771545906575,0.00056,67050.0,67037.0,0.29834085]
["bitfinex","BTCUSD",1771545906805,0.00056,67050.0,67036.0,0.09761942]
["bitfinex","BTCUSD",1771545906806,0.07513161,67050.0,67043.0,0.07457804]
["bitfinex","BTCUSD",1771545907816,0.07513161,67050.0,67042.0,0.07457827]
["bitfinex","BTCUSD",1771545908019,0.07513161,67050.0,67043.0,0.07457889]
["bitfinex","BTCUSD",1771545908802,0.00056,67050.0,67044.0,0.07457756]
["bitfinex","BTCUSD",1771545909209,0.00056,67050.0,67033.0,0.44753872]
["bitfinex","BTCUSD",1771545909558,0.07496692,67054.0,67051.0,0.07456903]
["bitfinex","BTCUSD",1771545909559,0.0004,67054.0,67051.0,0.07456903]
["bitfinex","BTCUSD",1771545909757,0.0004,67057.0,67052.0,0.07456864]
["bitfinex","BTCUSD",1771545909904,0.08690312,67058.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1771545910107,0.0745618,67059.0,67052.0,0.07456875]
["bitfinex","BTCUSD",1771545910636,0.0004,67057.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1771545911043,0.07456457,67056.0,67049.0,0.07457173]
["bitfinex","BTCUSD",1771545911370,0.0004,67057.0,67049.0,0.07457173]
["bitfinex","BTCUSD",1771545911371,0.07496351,67057.0,67050.0,0.074571]
["bitfinex","BTCUSD",1771545912197,0.07486851,67057.0,67050.0,0.074571]
["bitfinex","BTCUSD",1771545913622,0.07456458,67056.0,67049.0,0.07457173]
["bitfinex","BTCUSD",1771545913836,0.07486851,67057.0,67049.0,0.07457173]
["bitfinex","BTCUSD",1771545913837,0.07486851,67057.0,67050.0,0.07457111]
["bitfinex","BTCUSD",1771545914461,0.07486851,67057.0,67048.0,0.02256702]
["bitfinex","BTCUSD",1771545914462,0.000305,67057.0,67051.0,0.07457001]
["bitfinex","BTCUSD",1771545914683,0.07456303,67059.0,67051.0,0.07457001]
["bitfinex","BTCUSD",1771545915082,0.00016,67060.0,67048.0,0.10928346]
["bitfinex","BTCUSD",1771545915083,0.07472047,67060.0,67052.0,0.07456865]
["bitfinex","BTCUSD",1771545915359,0.07472048,67060.0,67053.0,0.0745674]
["bitfinex","BTCUSD",1771545915758,0.07456154,67059.0,67052.0,0.07456689]
["bitfinex","BTCUSD",1771545916639,0.0004,67061.0,67054.0,0.07456637]
["bitfinex","BTCUSD",1771545916837,0.0004,67064.0,67044.0,0.27212]
["bitfinex","BTCUSD",1771545916838,0.0004,67064.0,67056.0,0.02256702]
["bitfinex","BTCUSD",1771545916989,0.0004,67064.0,67050.0,0.00016]
["bitfinex","BTCUSD",1771545916990,0.0004,67064.0,67058.0,0.07456187]
["bitfinex","BTCUSD",1771545917158,0.0004,67064.0,67058.0,0.02256702]
["bitfinex","BTCUSD",1771545917354,0.07455789,67062.0,67058.0,0.02256702]
["bitfinex","BTCUSD",1771545917768,0.07455729,67063.0,67058.0,0.02256702]
["bitfinex","BTCUSD",1771545918401,0.07455809,67062.0,67058.0,0.02256702]
["bitfinex","BTCUSD",1771545918604,0.07455809,67062.0,67055.0,0.07456387]
["bitfinex","BTCUSD",1771545920347,0.07455729,67063.0,67056.0,0.07456398]
["bitfinex","BTCUSD",1771545920711,0.07495576,67064.0,67057.0,0.07456329]
["bitfinex","BTCUSD",1771545920958,0.07455702,67063.0,67056.0,0.07456398]
["bitfinex","BTCUSD",1771545921690,0.07495588,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771545921883,0.07495588,67064.0,67057.0,0.07456285]
["bitfinex","BTCUSD",1771545923274,0.07495588,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771545923275,0.07455681,67063.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1771545923474,0.0004,67064.0,67058.0,0.07456176]
["bitfinex","BTCUSD",1771545923686,0.0004,67064.0,67055.0,0.0971308]
["bitfinex","BTCUSD",1771545924187,0.07495632,67064.0,67057.0,0.07456326]
["bitfinex","BTCUSD",1771545924380,0.0004,67062.0,67057.0,0.07456326]
["bitfinex","BTCUSD",1771545927084,0.000355,67062.0,67058.0,0.07456171]
["bitfinex","BTCUSD",1771545927309,0.000355,67062.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771545927739,0.0004,67066.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1771545927916,0.0004,67066.0,67062.0,0.07455731]
["bitfinex","BTCUSD",1771545928121,0.0004,67069.0,67064.0,0.09712256]
["bitfinex","BTCUSD",1771545928423,0.0004,67069.0,67067.0,0.07455187]
["bitfinex","BTCUSD",1771545928424,0.00051881,67069.0,67067.0,0.07455187]
["bitfinex","BTCUSD",1771545928603,0.02427004,67076.0,67068.0,0.07455101]
["bitfinex","BTCUSD",1771545928604,0.0007272,67076.0,67068.0,0.07455101]
["bitfinex","BTCUSD",1771545928857,0.0007272,67076.0,67064.0,0.10928346]
["bitfinex","BTCUSD",1771545928858,0.00079816,67073.0,67069.0,0.07454944]
["bitfinex","BTCUSD",1771545929235,0.00079816,67073.0,67068.0,0.07454923]
["bitfinex","BTCUSD",1771545929236,0.00079816,67073.0,67068.0,0.07455093]
["bitfinex","BTCUSD",1771545929539,0.00079816,67073.0,67068.0,0.07455012]
["bitfinex","BTCUSD",1771545930301,0.00079816,67073.0,67070.0,0.02256702]
["bitfinex","BTCUSD",1771545930506,0.07527017,67076.0,67070.0,0.02163186]
["bitfinex","BTCUSD",1771545930507,0.0007272,67076.0,67070.0,0.02163186]
["bitfinex","BTCUSD",1771545930705,0.0007272,67076.0,67070.0,0.02116428]
["bitfinex","BTCUSD",1771545931346,0.0007272,67076.0,67071.0,0.07454728]
["bitfinex","BTCUSD",1771545931541,0.0007272,67076.0,67072.0,0.07454661]
["bitfinex","BTCUSD",1771545931742,0.0007272,67076.0,67070.0,0.02116428]
["bitfinex","BTCUSD",1771545931917,0.0007272,67076.0,67070.0,0.09571283]
["bitfinex","BTCUSD",1771545932124,0.0007272,67076.0,67070.0,0.07423683]
["bitfinex","BTCUSD",1771545932450,0.07526989,67076.0,67069.0,0.07454818]
["bitfinex","BTCUSD",1771545934716,0.07526989,67076.0,67050.0,0.25670716]
["bitfinex","BTCUSD",1771545934717,0.0007272,67076.0,67050.0,0.25670716]
["bitfinex","BTCUSD",1771545934949,0.07455053,67069.0,67060.0,0.07511765]
["bitfinex","BTCUSD",1771545935347,0.07455367,67066.0,67060.0,0.00055816]
["bitfinex","BTCUSD",1771545935729,0.25654716,67070.0,67060.0,0.00055816]
["bitfinex","BTCUSD",1771545935730,0.07455898,67061.0,67060.0,0.00055816]
["bitfinex","BTCUSD",1771545935950,0.29822818,67063.0,67055.0,0.2106144]
["bitfinex","BTCUSD",1771545936195,0.09810071,67064.0,67055.0,0.21073321]
["bitfinex","BTCUSD",1771545936196,0.07456282,67058.0,67055.0,0.21073321]
["bitfinex","BTCUSD",1771545937110,0.07456133,67059.0,67055.0,0.21073321]
["bitfinex","BTCUSD",1771545937545,0.0745628,67058.0,67055.0,0.21073321]
["bitfinex","BTCUSD",1771545938888,0.07456156,67059.0,67055.0,0.21073321]
["bitfinex","BTCUSD",1771545940137,0.00016,67070.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1771545940257,0.00016,67070.0,67064.0,0.07455495]
["bitfinex","BTCUSD",1771545940458,0.00016,67070.0,67061.0,0.32242984]
["bitfinex","BTCUSD",1771545940459,0.00016,67070.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1771545940659,0.00016,67070.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771545940865,0.07470908,67070.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1771545941228,0.07470908,67070.0,67061.0,0.02419759]
["bitfinex","BTCUSD",1771545941229,0.0004,67069.0,67061.0,0.02419759]
["bitfinex","BTCUSD",1771545941413,0.0004,67069.0,67064.0,0.07455524]
["bitfinex","BTCUSD",1771545941617,0.0004,67069.0,67063.0,0.07455651]
["bitfinex","BTCUSD",1771545943073,0.0749505,67069.0,67062.0,0.07455763]
["bitfinex","BTCUSD",1771545944134,0.0004,67069.0,67055.0,0.2349308]
["bitfinex","BTCUSD",1771545944339,0.07455832,67062.0,67055.0,0.30949598]
["bitfinex","BTCUSD",1771545944507,0.07455832,67062.0,67055.0,0.28529839]
["bitfinex","BTCUSD",1771545944696,0.29822198,67065.0,67057.0,0.07456338]
["bitfinex","BTCUSD",1771545944697,0.07455762,67064.0,67057.0,0.07456338]
["bitfinex","BTCUSD",1771545944929,0.07455721,67063.0,67056.0,0.07456396]
["bitfinex","BTCUSD",1771545946003,0.07455815,67062.0,67055.0,0.28529704]
["bitfinex","BTCUSD",1771545946421,0.07455745,67064.0,67057.0,0.07456282]
["bitfinex","BTCUSD",1771545946821,0.07455474,67065.0,67058.0,0.07456203]
["bitfinex","BTCUSD",1771545947282,0.07455474,67065.0,67059.0,0.07456113]
["bitfinex","BTCUSD",1771545948189,0.07455243,67067.0,67060.0,0.07455923]
["bitfinex","BTCUSD",1771545948410,0.0241079,67068.0,67063.0,0.0745563]
["bitfinex","BTCUSD",1771545948534,0.0241079,67068.0,67055.0,0.21073321]
["bitfinex","BTCUSD",1771545948535,0.0241079,67068.0,67062.0,0.07455713]
["bitfinex","BTCUSD",1771545950523,0.09865934,67068.0,67061.0,0.07455713]
["bitfinex","BTCUSD",1771545951682,0.0241079,67068.0,67062.0,0.07455766]
["bitfinex","BTCUSD",1771545952147,0.07494242,67076.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771545952309,0.07494242,67076.0,67066.0,0.32240943]
["bitfinex","BTCUSD",1771545952530,0.07494242,67076.0,67068.0,0.06979566]
["bitfinex","BTCUSD",1771545952890,0.07494242,67076.0,67069.0,0.07454949]
["bitfinex","BTCUSD",1771545953400,0.07454361,67075.0,67068.0,0.06979566]
["bitfinex","BTCUSD",1771545953694,0.07454361,67075.0,67069.0,0.07454995]
["bitfinex","BTCUSD",1771545955511,0.07494242,67076.0,67069.0,0.07454995]
["bitfinex","BTCUSD",1771545956709,0.0004,67075.0,67070.0,0.07454894]
["bitfinex","BTCUSD",1771545956912,0.0004,67075.0,67069.0,0.07454995]
["bitfinex","BTCUSD",1771545958041,0.07494357,67075.0,67069.0,0.07454995]
["bitfinex","BTCUSD",1771545958362,0.0004,67075.0,67069.0,0.07454995]
["bitfinex","BTCUSD",1771545958891,0.07494386,67075.0,67068.0,0.07454928]
["bitfinex","BTCUSD",1771545959342,0.07494063,67078.0,67071.0,0.07454755]
["bitfinex","BTCUSD",1771545959546,0.07484561,67078.0,67071.0,0.07454755]
["bitfinex","BTCUSD",1771545960125,0.07454149,67077.0,67070.0,0.07454878]
["bitfinex","BTCUSD",1771545960341,0.0006053,67082.0,67071.0,0.08357439]
["bitfinex","BTCUSD",1771545960545,0.0006053,67082.0,67076.0,0.07454192]
["bitfinex","BTCUSD",1771545960746,0.07514111,67082.0,67075.0,0.07454285]
["bitfinex","BTCUSD",1771545961156,0.0006053,67082.0,67076.0,0.07454198]
["bitfinex","BTCUSD",1771545961706,0.00100346,67082.0,67076.0,0.07454198]
["bitfinex","BTCUSD",1771545962110,0.00100346,67082.0,67074.0,0.29817774]
["bitfinex","BTCUSD",1771545962111,0.0004,67085.0,67079.0,0.07453864]
["bitfinex","BTCUSD",1771545962314,0.00048897,67085.0,67074.0,0.38116722]
["bitfinex","BTCUSD",1771545962743,0.07453383,67084.0,67076.0,0.07454166]
["bitfinex","BTCUSD",1771545962940,0.07453383,67084.0,67075.0,0.07454253]
["bitfinex","BTCUSD",1771545963199,0.07453623,67082.0,67075.0,0.07454253]
["bitfinex","BTCUSD",1771545963727,0.00048897,67085.0,67076.0,0.07454229]
["bitfinex","BTCUSD",1771545963728,0.07453623,67083.0,67076.0,0.07454229]
["bitfinex","BTCUSD",1771545963930,0.29861926,67085.0,67077.0,0.07454103]
["bitfinex","BTCUSD",1771545963931,0.0750231,67085.0,67077.0,0.07454103]
["bitfinex","BTCUSD",1771545964133,0.0750231,67085.0,67078.0,0.07453961]
["bitfinex","BTCUSD",1771545964299,0.00048897,67085.0,67078.0,0.07453961]
["bitfinex","BTCUSD",1771545964724,0.07502167,67085.0,67077.0,0.07453934]
["bitfinex","BTCUSD",1771545965174,0.07453343,67084.0,67077.0,0.07453934]
["bitfinex","BTCUSD",1771545965580,0.07453343,67084.0,67076.0,0.07454197]
["bitfinex","BTCUSD",1771545966080,0.07453343,67084.0,67077.0,0.07454102]
["bitfinex","BTCUSD",1771545966750,0.07493343,67084.0,67077.0,0.07454102]
["bitfinex","BTCUSD",1771545968404,0.07493353,67084.0,67077.0,0.07454102]
["bitfinex","BTCUSD",1771545970830,0.0004,67086.0,67079.0,0.07453854]
["bitfinex","BTCUSD",1771545971039,0.00056,67090.0,67077.0,0.08159953]
["bitfinex","BTCUSD",1771545971244,0.07508731,67090.0,67083.0,0.0745338]
["bitfinex","BTCUSD",1771545972078,0.80327254,67100.0,67085.0,0.07453152]
["bitfinex","BTCUSD",1771545972388,0.07452367,67093.0,67084.0,0.02269295]
["bitfinex","BTCUSD",1771545972582,0.074519,67097.0,67090.0,0.074526]
["bitfinex","BTCUSD",1771545972818,0.07471891,67098.0,67090.0,0.074526]
["bitfinex","BTCUSD",1771545973021,0.07451903,67097.0,67090.0,0.074526]
["bitfinex","BTCUSD",1771545973225,0.07471891,67098.0,67090.0,0.074526]
["bitfinex","BTCUSD",1771545973425,0.07452051,67096.0,67089.0,0.07452572]
["bitfinex","BTCUSD",1771545973734,0.0004,67091.0,67089.0,0.07452572]
["bitfinex","BTCUSD",1771545975655,0.0004,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545975859,0.09886684,67095.0,67088.0,0.07452805]
["bitfinex","BTCUSD",1771545976068,0.07452161,67095.0,67088.0,0.07452805]
["bitfinex","BTCUSD",1771545976316,0.0002,67098.0,67087.0,0.29812035]
["bitfinex","BTCUSD",1771545976496,0.0002,67098.0,67093.0,0.07452255]
["bitfinex","BTCUSD",1771545976697,0.0002,67098.0,67092.0,0.07452261]
["bitfinex","BTCUSD",1771545977050,0.07471787,67098.0,67091.0,0.07452396]
["bitfinex","BTCUSD",1771545977417,0.0003346,67098.0,67091.0,0.07452396]
["bitfinex","BTCUSD",1771545977962,0.0003346,67098.0,67094.0,0.07452125]
["bitfinex","BTCUSD",1771545978164,0.0003346,67098.0,67093.0,0.07452258]
["bitfinex","BTCUSD",1771545978368,0.0003346,67098.0,67092.0,0.07452275]
["bitfinex","BTCUSD",1771545978965,0.0003346,67098.0,67091.0,0.07452537]
["bitfinex","BTCUSD",1771545979383,0.0003346,67098.0,67092.0,0.07452436]
["bitfinex","BTCUSD",1771545979602,0.0003346,67098.0,67091.0,0.07452494]
["bitfinex","BTCUSD",1771545979803,0.0003346,67098.0,67093.0,0.07452239]
["bitfinex","BTCUSD",1771545980786,0.0003346,67098.0,67092.0,0.07452265]
["bitfinex","BTCUSD",1771545980787,0.0003346,67098.0,67089.0,0.07452736]
["bitfinex","BTCUSD",1771545980985,0.07452057,67096.0,67089.0,0.07452736]
["bitfinex","BTCUSD",1771545981186,0.07452057,67096.0,67088.0,0.07452719]
["bitfinex","BTCUSD",1771545981187,0.02434523,67093.0,67080.0,0.07469734]
["bitfinex","BTCUSD",1771545981387,0.09887411,67089.0,67081.0,0.0745361]
["bitfinex","BTCUSD",1771545981618,0.02434523,67087.0,67081.0,0.0745361]
["bitfinex","BTCUSD",1771545982040,0.07453009,67087.0,67080.0,0.07469734]
["bitfinex","BTCUSD",1771545983239,0.09887437,67088.0,67080.0,0.07469734]
["bitfinex","BTCUSD",1771545983615,0.07453049,67087.0,67080.0,0.07469734]
["bitfinex","BTCUSD",1771545983802,0.02434523,67086.0,67083.0,0.08172325]
["bitfinex","BTCUSD",1771545984439,0.07452914,67088.0,67083.0,0.08172325]
["bitfinex","BTCUSD",1771545984841,0.07453675,67081.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545985044,0.0988817,67082.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545985464,0.07453177,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545985997,0.07453244,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545988110,0.07453351,67084.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545988311,0.09887767,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545988801,0.02434523,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545989207,0.01885784,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545989928,0.01885784,67087.0,67080.0,0.07469783]
["bitfinex","BTCUSD",1771545990569,0.01885784,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545991174,0.07453151,67086.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545991395,0.2981117,67089.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545991396,0.07453436,67084.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545991794,0.07453464,67083.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545992480,0.07453587,67082.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545992888,0.07453675,67081.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771545993248,0.07453675,67081.0,67077.0,0.00059816]
["bitfinex","BTCUSD",1771545993967,0.07453715,67081.0,67077.0,0.00059816]
["bitfinex","BTCUSD",1771545994171,0.07453715,67081.0,67074.0,0.07454405]
["bitfinex","BTCUSD",1771545994486,0.07453941,67079.0,67072.0,0.07454644]
["bitfinex","BTCUSD",1771545994862,0.07453941,67079.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771545995482,0.0745398,67080.0,67073.0,0.07476552]
["bitfinex","BTCUSD",1771545996592,0.07493653,67081.0,67074.0,0.07454423]
["bitfinex","BTCUSD",1771545997391,0.07493653,67081.0,67073.0,0.07476552]
["bitfinex","BTCUSD",1771545997392,0.00016,67090.0,67075.0,0.02491782]
["bitfinex","BTCUSD",1771545997723,0.1792546,67096.0,67090.0,0.07452571]
["bitfinex","BTCUSD",1771545997921,0.1792546,67096.0,67092.0,0.07392236]
["bitfinex","BTCUSD",1771545998120,0.1792546,67096.0,67091.0,0.07332113]
["bitfinex","BTCUSD",1771545998691,0.1792546,67096.0,67090.0,0.07452663]
["bitfinex","BTCUSD",1771545999058,0.07452184,67095.0,67087.0,0.15726941]
["bitfinex","BTCUSD",1771545999411,0.07452184,67095.0,67088.0,0.07452892]
["bitfinex","BTCUSD",1771545999618,0.25377557,67096.0,67091.0,0.07452556]
["bitfinex","BTCUSD",1771545999619,0.1792546,67096.0,67091.0,0.07452556]
["bitfinex","BTCUSD",1771546000931,0.1792546,67096.0,67090.0,0.07452483]
["bitfinex","BTCUSD",1771546001130,0.0001346,67096.0,67090.0,0.07452483]
["bitfinex","BTCUSD",1771546002202,0.0001346,67096.0,67091.0,0.07452549]
["bitfinex","BTCUSD",1771546003959,0.0001346,67096.0,67090.0,0.07452483]
["bitfinex","BTCUSD",1771546004599,0.0001346,67096.0,67091.0,0.07452553]
["bitfinex","BTCUSD",1771546007014,0.0001346,67096.0,67090.0,0.07452483]
["bitfinex","BTCUSD",1771546007221,0.07452419,67093.0,67087.0,0.08274114]
["bitfinex","BTCUSD",1771546007460,0.07452342,67094.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771546007594,0.07452559,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771546007998,0.07452486,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771546008200,0.09866855,67093.0,67086.0,0.0002]
["bitfinex","BTCUSD",1771546008404,0.09866855,67093.0,67086.0,0.07473079]
["bitfinex","BTCUSD",1771546008824,0.02414293,67087.0,67081.0,0.07453613]
["bitfinex","BTCUSD",1771546009250,0.07452967,67089.0,67082.0,0.07453509]
["bitfinex","BTCUSD",1771546009458,0.07452967,67089.0,67081.0,0.07453613]
["bitfinex","BTCUSD",1771546009459,0.07452909,67088.0,67081.0,0.07453613]
["bitfinex","BTCUSD",1771546012441,0.07452967,67089.0,67081.0,0.07453613]
["bitfinex","BTCUSD",1771546012641,0.07452918,67088.0,67081.0,0.07453613]
["bitfinex","BTCUSD",1771546013522,0.28058775,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771546013727,0.02414293,67091.0,67085.0,0.07453199]
["bitfinex","BTCUSD",1771546015902,0.09866871,67091.0,67085.0,0.07453199]
["bitfinex","BTCUSD",1771546016111,0.09866871,67091.0,67084.0,0.0745332]
["bitfinex","BTCUSD",1771546017017,0.09866958,67091.0,67083.0,0.07453267]
["bitfinex","BTCUSD",1771546017418,0.09866968,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771546017623,0.09866968,67091.0,67017.0,0.0002613]
["bitfinex","BTCUSD",1771546017624,0.0840487,67086.0,67070.0,0.07490721]
["bitfinex","BTCUSD",1771546017828,0.07453956,67079.0,67072.0,0.07474656]
["bitfinex","BTCUSD",1771546018051,0.0840487,67086.0,67073.0,0.07476522]
["bitfinex","BTCUSD",1771546018052,0.0745379,67080.0,67073.0,0.07476522]
["bitfinex","BTCUSD",1771546018326,0.0840487,67086.0,67073.0,0.07476522]
["bitfinex","BTCUSD",1771546018327,0.07453494,67083.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771546018481,0.07453494,67083.0,67076.0,0.07454183]
["bitfinex","BTCUSD",1771546018926,0.07453494,67083.0,67075.0,0.07463239]
["bitfinex","BTCUSD",1771546018927,0.07453175,67086.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546019122,0.07453175,67086.0,67075.0,0.10774793]
["bitfinex","BTCUSD",1771546019335,0.07453249,67085.0,67078.0,0.07453939]
["bitfinex","BTCUSD",1771546019539,0.29810019,67092.0,67080.0,0.07453742]
["bitfinex","BTCUSD",1771546019700,0.07452934,67088.0,67081.0,0.07453623]
["bitfinex","BTCUSD",1771546019904,0.01397613,67087.0,67081.0,0.07453623]
["bitfinex","BTCUSD",1771546020113,0.07452934,67088.0,67081.0,0.07453623]
["bitfinex","BTCUSD",1771546020308,0.01397581,67087.0,67081.0,0.07453623]
["bitfinex","BTCUSD",1771546020519,0.00016,67090.0,67087.0,0.0745294]
["bitfinex","BTCUSD",1771546020747,0.00016,67090.0,67087.0,0.07423728]
["bitfinex","BTCUSD",1771546021321,0.0004,67091.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771546021520,0.0005346,67096.0,67090.0,0.07452641]
["bitfinex","BTCUSD",1771546021724,0.01397456,67095.0,67090.0,0.07452641]
["bitfinex","BTCUSD",1771546021957,0.01397456,67094.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771546022206,0.01397456,67093.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1771546022406,0.01397456,67092.0,67090.0,0.07452631]
["bitfinex","BTCUSD",1771546022579,0.14959311,67096.0,67090.0,0.07334118]
["bitfinex","BTCUSD",1771546022782,0.01397463,67095.0,67090.0,0.07304488]
["bitfinex","BTCUSD",1771546022984,0.01397463,67094.0,67090.0,0.07304488]
["bitfinex","BTCUSD",1771546023186,0.01397463,67093.0,67090.0,0.07304488]
["bitfinex","BTCUSD",1771546023413,0.14959311,67096.0,67089.0,0.29811107]
["bitfinex","BTCUSD",1771546023746,0.0005346,67096.0,67091.0,0.07452523]
["bitfinex","BTCUSD",1771546024106,0.0005346,67096.0,67092.0,0.0745245]
["bitfinex","BTCUSD",1771546024311,0.0005346,67096.0,67091.0,0.07452523]
["bitfinex","BTCUSD",1771546024517,0.0005346,67096.0,67088.0,0.17994241]
["bitfinex","BTCUSD",1771546024688,0.0005346,67096.0,67082.0,0.29814031]
["bitfinex","BTCUSD",1771546024689,0.07452121,67095.0,67087.0,0.07452828]
["bitfinex","BTCUSD",1771546024872,0.07452121,67095.0,67088.0,0.07452834]
["bitfinex","BTCUSD",1771546025086,0.07452121,67095.0,67089.0,0.07452784]
["bitfinex","BTCUSD",1771546025472,0.07505646,67096.0,67089.0,0.07452784]
["bitfinex","BTCUSD",1771546025672,0.02250786,67094.0,67075.0,0.29825909]
["bitfinex","BTCUSD",1771546025908,0.07453154,67086.0,67079.0,0.0745385]
["bitfinex","BTCUSD",1771546026654,0.07453207,67087.0,67079.0,0.0745385]
["bitfinex","BTCUSD",1771546026871,0.07453189,67086.0,67079.0,0.0745385]
["bitfinex","BTCUSD",1771546027280,0.07453189,67086.0,67081.0,0.0002]
["bitfinex","BTCUSD",1771546027685,0.29811526,67089.0,67075.0,0.07463189]
["bitfinex","BTCUSD",1771546027686,0.02250786,67089.0,67075.0,0.07463189]
["bitfinex","BTCUSD",1771546027924,0.07453518,67083.0,67076.0,0.07454222]
["bitfinex","BTCUSD",1771546029573,0.07453574,67082.0,67075.0,0.07463189]
["bitfinex","BTCUSD",1771546029956,0.07453518,67083.0,67076.0,0.07454219]
["bitfinex","BTCUSD",1771546031954,0.07454094,67078.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546032310,0.07453936,67079.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546032606,0.07454002,67080.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546033017,0.07453936,67079.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546033768,0.07454052,67078.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546033970,0.07453936,67079.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546034170,0.0745402,67078.0,67075.0,8.897e-05]
["bitfinex","BTCUSD",1771546035230,0.07453936,67079.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771546035438,0.07462235,67079.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771546036125,0.07462235,67079.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546036329,0.07462235,67079.0,67075.0,1.981e-05]
["bitfinex","BTCUSD",1771546036953,0.07454056,67078.0,67075.0,1.981e-05]
["bitfinex","BTCUSD",1771546037159,8.299e-05,67079.0,67075.0,1.981e-05]
["bitfinex","BTCUSD",1771546037749,8.299e-05,67079.0,67075.0,0.07456292]
["bitfinex","BTCUSD",1771546037975,8.299e-05,67079.0,67075.0,0.07436273]
["bitfinex","BTCUSD",1771546038136,8.299e-05,67079.0,67075.0,0.07288017]
["bitfinex","BTCUSD",1771546038338,8.299e-05,67079.0,67075.0,0.07139739]
["bitfinex","BTCUSD",1771546038537,8.299e-05,67079.0,67075.0,0.07021115]
["bitfinex","BTCUSD",1771546038758,8.299e-05,67079.0,67075.0,0.06843174]
["bitfinex","BTCUSD",1771546038966,8.299e-05,67079.0,67075.0,0.06665228]
["bitfinex","BTCUSD",1771546039190,8.299e-05,67079.0,67075.0,0.06487278]
["bitfinex","BTCUSD",1771546039384,8.299e-05,67079.0,67075.0,0.06368642]
["bitfinex","BTCUSD",1771546039707,8.299e-05,67079.0,67075.0,0.06161023]
["bitfinex","BTCUSD",1771546040014,8.299e-05,67079.0,67075.0,0.05923737]
["bitfinex","BTCUSD",1771546040309,8.299e-05,67079.0,67075.0,0.05686443]
["bitfinex","BTCUSD",1771546040486,8.299e-05,67079.0,67074.0,0.0002]
["bitfinex","BTCUSD",1771546042440,8.299e-05,67079.0,67074.0,3.326e-05]
["bitfinex","BTCUSD",1771546043142,0.07462222,67079.0,67074.0,3.326e-05]
["bitfinex","BTCUSD",1771546043323,8.299e-05,67079.0,67074.0,3.326e-05]
["bitfinex","BTCUSD",1771546045509,0.07462202,67079.0,67074.0,3.326e-05]
["bitfinex","BTCUSD",1771546045850,8.299e-05,67079.0,67074.0,3.326e-05]
["bitfinex","BTCUSD",1771546046889,0.0745406,67078.0,67074.0,3.326e-05]
["bitfinex","BTCUSD",1771546047201,8.299e-05,67079.0,67072.0,0.0002]
["bitfinex","BTCUSD",1771546047202,0.07454401,67075.0,67072.0,0.0002]
["bitfinex","BTCUSD",1771546047380,8.299e-05,67079.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546047578,0.07454008,67078.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546047785,0.07454154,67077.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546047965,0.07454287,67076.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546050251,0.07454345,67075.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546050793,0.07454287,67076.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546052299,0.07454545,67074.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546052509,0.02250786,67077.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546052510,0.07454533,67075.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546052730,8.299e-05,67079.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546052871,0.07454411,67075.0,67072.0,3.327e-05]
["bitfinex","BTCUSD",1771546053073,0.07453814,67080.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771546053276,0.07453776,67081.0,67074.0,0.07454438]
["bitfinex","BTCUSD",1771546053478,0.07453755,67082.0,67074.0,0.18271213]
["bitfinex","BTCUSD",1771546053678,0.22350726,67085.0,67078.0,0.09930856]
["bitfinex","BTCUSD",1771546053889,0.01396647,67084.0,67078.0,0.09930856]
["bitfinex","BTCUSD",1771546054084,0.01396986,67083.0,67078.0,0.09930856]
["bitfinex","BTCUSD",1771546054291,0.07453275,67085.0,67078.0,0.09930856]
["bitfinex","BTCUSD",1771546054509,0.01396987,67084.0,67078.0,0.09930856]
["bitfinex","BTCUSD",1771546054709,0.07453275,67085.0,67078.0,0.09930856]
["bitfinex","BTCUSD",1771546054924,0.07453275,67085.0,67078.0,0.0993091]
["bitfinex","BTCUSD",1771546055247,0.07453498,67083.0,67078.0,0.0833987]
["bitfinex","BTCUSD",1771546055440,0.07453498,67083.0,67079.0,0.02476905]
["bitfinex","BTCUSD",1771546055744,0.07453498,67083.0,67076.0,0.07454045]
["bitfinex","BTCUSD",1771546056738,0.24405938,67086.0,67076.0,0.07454045]
["bitfinex","BTCUSD",1771546056946,0.07453527,67083.0,67076.0,0.07454045]
["bitfinex","BTCUSD",1771546057158,0.07453527,67083.0,67076.0,0.0987355]
["bitfinex","BTCUSD",1771546057858,0.07453571,67082.0,67076.0,0.02419505]
["bitfinex","BTCUSD",1771546058159,0.07453941,67079.0,67073.0,0.00039786]
["bitfinex","BTCUSD",1771546058369,0.07453818,67080.0,67073.0,0.07494342]
["bitfinex","BTCUSD",1771546061403,0.07453818,67080.0,67073.0,0.07516342]
["bitfinex","BTCUSD",1771546061823,0.07473818,67080.0,67073.0,0.07516342]
["bitfinex","BTCUSD",1771546062131,0.07453907,67079.0,67073.0,0.00061786]
["bitfinex","BTCUSD",1771546064180,0.07473818,67080.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771546064181,0.07454492,67074.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771546064427,0.07494259,67074.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771546064652,0.07454613,67073.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771546064849,0.07494259,67074.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771546065199,0.00039786,67074.0,67071.0,0.07454739]
["bitfinex","BTCUSD",1771546066613,0.0002,67080.0,67076.0,0.07454226]
["bitfinex","BTCUSD",1771546066980,0.0002,67080.0,67075.0,0.07454284]
["bitfinex","BTCUSD",1771546066981,0.00027115,67080.0,67075.0,0.07454284]
["bitfinex","BTCUSD",1771546067394,0.00027115,67080.0,67074.0,0.07454284]
["bitfinex","BTCUSD",1771546068404,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546068739,0.00027115,67080.0,67075.0,0.07476323]
["bitfinex","BTCUSD",1771546068933,0.07480928,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546069647,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546070263,0.00027115,67080.0,67075.0,0.0747633]
["bitfinex","BTCUSD",1771546070997,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546071747,0.00027115,67080.0,67075.0,0.07476301]
["bitfinex","BTCUSD",1771546071952,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546072187,0.07480907,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546072633,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546074267,0.07480907,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546074449,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546076466,0.07480915,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546076669,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546078830,0.00027115,67080.0,67075.0,0.07476315]
["bitfinex","BTCUSD",1771546078984,0.00027115,67080.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546080455,0.07453734,67081.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546080456,0.07453769,67081.0,67076.0,0.10346745]
["bitfinex","BTCUSD",1771546080651,0.0002,67086.0,67080.0,0.07453738]
["bitfinex","BTCUSD",1771546080912,0.11927739,67092.0,67086.0,0.07453026]
["bitfinex","BTCUSD",1771546080913,8.77e-05,67092.0,67086.0,0.07453026]
["bitfinex","BTCUSD",1771546081865,8.77e-05,67092.0,67085.0,0.07453213]
["bitfinex","BTCUSD",1771546082108,0.07452625,67091.0,67084.0,0.02419505]
["bitfinex","BTCUSD",1771546082313,8.77e-05,67092.0,67084.0,0.02419505]
["bitfinex","BTCUSD",1771546082314,0.07452805,67089.0,67084.0,0.02419505]
["bitfinex","BTCUSD",1771546083395,0.0004,67087.0,67084.0,0.02419505]
["bitfinex","BTCUSD",1771546084291,0.0004,67087.0,67085.0,0.0745318]
["bitfinex","BTCUSD",1771546084521,0.0004,67087.0,67085.0,0.07453178]
["bitfinex","BTCUSD",1771546084742,0.0004,67087.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771546085097,8.77e-05,67092.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1771546085701,0.07461235,67092.0,67085.0,0.07453178]
["bitfinex","BTCUSD",1771546086864,0.07452564,67091.0,67084.0,0.02419505]
["bitfinex","BTCUSD",1771546087014,0.07452564,67091.0,67084.0,0.09872785]
["bitfinex","BTCUSD",1771546087651,0.07452564,67091.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771546087652,0.0002,67098.0,67080.0,0.25668525]
["bitfinex","BTCUSD",1771546087963,0.07451821,67098.0,67092.0,0.02291519]
["bitfinex","BTCUSD",1771546088161,0.07451951,67097.0,67088.0,0.07452688]
["bitfinex","BTCUSD",1771546088369,0.16277584,67098.0,67089.0,0.07452775]
["bitfinex","BTCUSD",1771546088715,0.0745191,67097.0,67090.0,0.07452643]
["bitfinex","BTCUSD",1771546089668,0.07452072,67096.0,67088.0,0.07461745]
["bitfinex","BTCUSD",1771546090124,0.0002,67092.0,67088.0,0.09743264]
["bitfinex","BTCUSD",1771546090332,0.0002,67092.0,67088.0,0.02291519]
["bitfinex","BTCUSD",1771546090733,0.0002,67092.0,67088.0,0.09744413]
["bitfinex","BTCUSD",1771546091377,0.0002,67092.0,67082.0,0.07453511]
["bitfinex","BTCUSD",1771546091545,0.07452842,67089.0,67081.0,0.07453641]
["bitfinex","BTCUSD",1771546091889,0.07452588,67091.0,67082.0,0.07453556]
["bitfinex","BTCUSD",1771546092063,0.07452588,67091.0,67083.0,0.07453397]
["bitfinex","BTCUSD",1771546092269,0.07452736,67090.0,67082.0,0.07453556]
["bitfinex","BTCUSD",1771546092654,0.07452736,67090.0,67083.0,0.07453402]
["bitfinex","BTCUSD",1771546093311,0.07452588,67091.0,67083.0,0.07453402]
["bitfinex","BTCUSD",1771546093516,0.03184223,67090.0,67083.0,0.07453402]
["bitfinex","BTCUSD",1771546095808,0.03184223,67090.0,67086.0,0.07453045]
["bitfinex","BTCUSD",1771546096022,0.00026518,67092.0,67086.0,0.07453045]
["bitfinex","BTCUSD",1771546096209,0.00026518,67092.0,67086.0,0.07453112]
["bitfinex","BTCUSD",1771546096617,0.00026518,67092.0,67085.0,0.07453209]
["bitfinex","BTCUSD",1771546097237,0.00126518,67092.0,67085.0,0.07453209]
["bitfinex","BTCUSD",1771546097446,0.00026518,67092.0,67085.0,0.07453209]
["bitfinex","BTCUSD",1771546098034,0.00026518,67092.0,67086.0,0.07453102]
["bitfinex","BTCUSD",1771546099370,0.07478974,67092.0,67086.0,0.07453102]
["bitfinex","BTCUSD",1771546100085,0.07478974,67092.0,67085.0,0.07453209]
["bitfinex","BTCUSD",1771546100240,0.07478974,67092.0,67080.0,0.0976125]
["bitfinex","BTCUSD",1771546100241,0.07453045,67087.0,67080.0,0.0976125]
["bitfinex","BTCUSD",1771546100578,0.0004049,67087.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771546100779,0.0745339,67084.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771546101005,0.07453263,67085.0,67080.0,0.00016]
["bitfinex","BTCUSD",1771546104040,0.07453263,67085.0,67080.0,0.00038]
["bitfinex","BTCUSD",1771546109386,0.07493776,67086.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546109387,0.07758749,67083.0,67075.0,0.00022]
["bitfinex","BTCUSD",1771546109585,0.07758749,67083.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771546109586,0.33106315,67080.0,67070.0,0.29855254]
["bitfinex","BTCUSD",1771546109746,0.25652525,67080.0,67074.0,0.0745442]
["bitfinex","BTCUSD",1771546109942,0.07453766,67082.0,67075.0,0.07454325]
["bitfinex","BTCUSD",1771546110553,0.07453766,67082.0,67074.0,0.0745442]
["bitfinex","BTCUSD",1771546110554,0.07453725,67081.0,67074.0,0.0745442]
["bitfinex","BTCUSD",1771546110936,0.07453725,67081.0,67080.0,0.00022]
["bitfinex","BTCUSD",1771546111138,0.07453725,67081.0,67074.0,0.0745442]
["bitfinex","BTCUSD",1771546111590,0.07482045,67081.0,67074.0,0.0745442]
["bitfinex","BTCUSD",1771546111793,0.07482045,67081.0,67073.0,0.07476548]
["bitfinex","BTCUSD",1771546111794,0.0002832,67081.0,67078.0,0.02291519]
["bitfinex","BTCUSD",1771546112404,0.0002832,67081.0,67078.0,0.09745517]
["bitfinex","BTCUSD",1771546112633,0.0002832,67081.0,67078.0,0.02291519]
["bitfinex","BTCUSD",1771546112914,0.0002832,67081.0,67077.0,0.07454035]
["bitfinex","BTCUSD",1771546113223,0.0002832,67081.0,67078.0,0.07453963]
["bitfinex","BTCUSD",1771546115700,0.0002832,67081.0,67077.0,0.07454035]
["bitfinex","BTCUSD",1771546116304,0.0002832,67081.0,67078.0,0.07453946]
["bitfinex","BTCUSD",1771546118177,0.0002832,67081.0,67078.0,0.00022]
["bitfinex","BTCUSD",1771546118703,0.0002832,67081.0,67076.0,0.0745405]
["bitfinex","BTCUSD",1771546120790,0.0002832,67081.0,67073.0,0.29839922]
["bitfinex","BTCUSD",1771546120791,0.07482106,67081.0,67073.0,0.00022]
["bitfinex","BTCUSD",1771546120939,0.07482106,67081.0,67069.0,0.00022]
["bitfinex","BTCUSD",1771546120940,0.07860116,67076.0,67069.0,0.07476981]
["bitfinex","BTCUSD",1771546121319,0.0745417,67077.0,67069.0,0.07476981]
["bitfinex","BTCUSD",1771546121640,0.0747032,67077.0,67070.0,0.07490875]
["bitfinex","BTCUSD",1771546122246,0.0001615,67077.0,67070.0,0.00036]
["bitfinex","BTCUSD",1771546122444,0.07860116,67076.0,67068.0,0.00022]
["bitfinex","BTCUSD",1771546122656,0.07454705,67072.0,67068.0,0.00022]
["bitfinex","BTCUSD",1771546122858,0.07454585,67073.0,67068.0,0.00022]
["bitfinex","BTCUSD",1771546123672,0.0001615,67073.0,67068.0,0.07477072]
["bitfinex","BTCUSD",1771546123831,0.0001615,67073.0,67068.0,0.09764848]
["bitfinex","BTCUSD",1771546126305,0.07860116,67079.0,67068.0,0.09764848]
["bitfinex","BTCUSD",1771546126306,0.0002,67081.0,67069.0,0.02287776]
["bitfinex","BTCUSD",1771546126484,0.0002,67081.0,67076.0,0.02287776]
["bitfinex","BTCUSD",1771546126687,0.0002,67081.0,67076.0,0.09741957]
["bitfinex","BTCUSD",1771546126888,0.0002,67081.0,67076.0,0.02287776]
["bitfinex","BTCUSD",1771546127185,0.07473676,67081.0,67076.0,0.02287776]
["bitfinex","BTCUSD",1771546127385,0.07473676,67081.0,67074.0,0.07454262]
["bitfinex","BTCUSD",1771546128393,0.074544,67075.0,67068.0,0.07477088]
["bitfinex","BTCUSD",1771546128593,0.07888286,67080.0,67064.0,0.20221776]
["bitfinex","BTCUSD",1771546128594,0.07860116,67077.0,67064.0,0.20221776]
["bitfinex","BTCUSD",1771546128772,0.07455058,67069.0,67064.0,0.12200815]
["bitfinex","BTCUSD",1771546128977,0.07454918,67070.0,67064.0,0.12200815]
["bitfinex","BTCUSD",1771546129399,0.07454918,67070.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771546129400,0.07455021,67069.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771546129646,0.07455187,67069.0,67063.0,0.0002]
["bitfinex","BTCUSD",1771546129964,0.07455123,67068.0,67063.0,0.00059786]
["bitfinex","BTCUSD",1771546130925,0.07455187,67069.0,67063.0,0.00059786]
["bitfinex","BTCUSD",1771546132308,0.17720125,67071.0,67064.0,0.07455525]
["bitfinex","BTCUSD",1771546132536,0.07860116,67071.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771546132742,0.07454867,67072.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771546135438,0.07454791,67071.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771546139223,0.07444791,67071.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771546140167,0.04116099,67072.0,67067.0,0.00022]
["bitfinex","BTCUSD",1771546140375,0.0002817,67080.0,67075.0,0.07454296]
["bitfinex","BTCUSD",1771546140739,0.0002817,67080.0,67076.0,0.07454198]
["bitfinex","BTCUSD",1771546140906,0.0002817,67080.0,67075.0,0.09742072]
["bitfinex","BTCUSD",1771546141527,0.0002817,67080.0,67075.0,0.02287776]
["bitfinex","BTCUSD",1771546141954,0.0002817,67080.0,67069.0,0.02299285]
["bitfinex","BTCUSD",1771546142117,0.07454065,67078.0,67070.0,0.07454859]
["bitfinex","BTCUSD",1771546142473,0.07454065,67078.0,67071.0,0.07454727]
["bitfinex","BTCUSD",1771546143219,0.0745443,67075.0,67069.0,0.02299285]
["bitfinex","BTCUSD",1771546143406,0.0745434,67076.0,67069.0,0.0745498]
["bitfinex","BTCUSD",1771546143607,0.07454348,67075.0,67068.0,0.07454941]
["bitfinex","BTCUSD",1771546144854,0.07454453,67074.0,67068.0,0.07454941]
["bitfinex","BTCUSD",1771546145014,0.07454453,67074.0,67067.0,0.07477036]
["bitfinex","BTCUSD",1771546146313,0.07454348,67075.0,67068.0,0.07455116]
["bitfinex","BTCUSD",1771546147400,0.07454495,67074.0,67067.0,0.07477036]
["bitfinex","BTCUSD",1771546147648,0.07454495,67074.0,67066.0,0.07455304]
["bitfinex","BTCUSD",1771546147856,0.07454348,67075.0,67063.0,0.00059786]
["bitfinex","BTCUSD",1771546147857,0.07454348,67075.0,67067.0,0.07455177]
["bitfinex","BTCUSD",1771546147995,0.07454348,67075.0,67068.0,0.07455084]
["bitfinex","BTCUSD",1771546148410,0.09866879,67077.0,67070.0,0.0745487]
["bitfinex","BTCUSD",1771546148613,0.07454184,67077.0,67070.0,0.07432574]
["bitfinex","BTCUSD",1771546149184,0.07454252,67076.0,67069.0,0.07454989]
["bitfinex","BTCUSD",1771546153316,0.07474252,67076.0,67069.0,0.07454989]
["bitfinex","BTCUSD",1771546154098,0.07474252,67076.0,67067.0,0.02313566]
["bitfinex","BTCUSD",1771546154099,0.0002,67076.0,67067.0,0.02313566]
["bitfinex","BTCUSD",1771546154310,0.0002,67076.0,67063.0,0.07515433]
["bitfinex","BTCUSD",1771546154311,0.07454931,67070.0,67063.0,0.07515433]
["bitfinex","BTCUSD",1771546156621,0.07454812,67071.0,67064.0,0.07455562]
["bitfinex","BTCUSD",1771546160045,0.07454812,67071.0,67064.0,0.07477562]
["bitfinex","BTCUSD",1771546166082,0.07454593,67073.0,67066.0,0.07455242]
["bitfinex","BTCUSD",1771546168868,0.07454677,67072.0,67066.0,0.07455242]
["bitfinex","BTCUSD",1771546170819,0.07454473,67074.0,67066.0,0.02291566]
["bitfinex","BTCUSD",1771546171029,0.07454473,67074.0,67067.0,0.07455177]
["bitfinex","BTCUSD",1771546171660,0.07454591,67073.0,67067.0,0.07455177]
["bitfinex","BTCUSD",1771546172098,0.07454591,67073.0,67066.0,0.09746725]
["bitfinex","BTCUSD",1771546175224,0.07474591,67073.0,67066.0,0.09746725]
["bitfinex","BTCUSD",1771546177370,0.07454684,67072.0,67066.0,0.09746725]
["bitfinex","BTCUSD",1771546177544,0.07454954,67070.0,67064.0,0.00022]
["bitfinex","BTCUSD",1771546177759,0.07454954,67070.0,67058.0,0.02306207]
["bitfinex","BTCUSD",1771546177760,0.07454954,67070.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771546177768,0.02412436,67069.0,67058.0,0.0002]
["bitfinex","BTCUSD",1771546177990,0.02412436,67068.0,67059.0,0.00027115]
["bitfinex","BTCUSD",1771546178153,0.07455276,67067.0,67060.0,0.07455941]
["bitfinex","BTCUSD",1771546178354,0.00016,67070.0,67059.0,0.0748322]
["bitfinex","BTCUSD",1771546178355,0.00016,67070.0,67066.0,0.07455276]
["bitfinex","BTCUSD",1771546178557,0.00016,67070.0,67068.0,0.02286207]
["bitfinex","BTCUSD",1771546178832,0.00016,67070.0,67061.0,0.07891583]
["bitfinex","BTCUSD",1771546178833,0.00016,67070.0,67065.0,0.07455267]
["bitfinex","BTCUSD",1771546178969,0.00016,67070.0,67051.0,0.02286207]
["bitfinex","BTCUSD",1771546178970,0.2567096,67060.0,67051.0,0.02286207]
["bitfinex","BTCUSD",1771546179157,0.07456149,67059.0,67052.0,0.07456831]
["bitfinex","BTCUSD",1771546179562,0.33127039,67060.0,67047.0,0.02286207]
["bitfinex","BTCUSD",1771546179563,0.07456667,67055.0,67047.0,0.09743627]
["bitfinex","BTCUSD",1771546179764,0.07456357,67057.0,67048.0,0.07457254]
["bitfinex","BTCUSD",1771546179964,0.07456357,67057.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1771546180203,0.07456357,67057.0,67050.0,0.07457115]
["bitfinex","BTCUSD",1771546180438,0.07456357,67057.0,67047.0,0.02298088]
["bitfinex","BTCUSD",1771546180439,0.29826225,67056.0,67047.0,0.00011881]
["bitfinex","BTCUSD",1771546180630,0.0745673,67054.0,67047.0,0.07469311]
["bitfinex","BTCUSD",1771546180810,0.0745673,67054.0,67047.0,0.07469331]
["bitfinex","BTCUSD",1771546181702,0.07456794,67053.0,67047.0,0.00033881]
["bitfinex","BTCUSD",1771546183236,0.0745673,67054.0,67047.0,0.00033881]
["bitfinex","BTCUSD",1771546184361,0.07456859,67053.0,67047.0,0.00033881]
["bitfinex","BTCUSD",1771546184579,0.07457069,67051.0,67047.0,0.00033881]
["bitfinex","BTCUSD",1771546184776,0.07456727,67054.0,67047.0,0.07491286]
["bitfinex","BTCUSD",1771546184977,0.07456727,67054.0,67047.0,0.00033881]
["bitfinex","BTCUSD",1771546185749,0.074568,67053.0,67047.0,0.00033881]
["bitfinex","BTCUSD",1771546188389,0.07456727,67054.0,67047.0,0.07491321]
["bitfinex","BTCUSD",1771546188723,0.07456757,67055.0,67048.0,0.0745731]
["bitfinex","BTCUSD",1771546189025,0.07456697,67054.0,67047.0,0.07491321]
["bitfinex","BTCUSD",1771546190180,0.0745612,67059.0,67050.0,0.07457078]
["bitfinex","BTCUSD",1771546190375,0.07456287,67058.0,67051.0,0.07456988]
["bitfinex","BTCUSD",1771546190580,0.0745612,67059.0,67052.0,0.07456875]
["bitfinex","BTCUSD",1771546190780,0.07456284,67058.0,67050.0,0.07456927]
["bitfinex","BTCUSD",1771546191208,0.07456362,67057.0,67050.0,0.07456927]
["bitfinex","BTCUSD",1771546192033,0.07456284,67058.0,67051.0,0.07456978]
["bitfinex","BTCUSD",1771546193053,0.07456375,67057.0,67050.0,0.07456927]
["bitfinex","BTCUSD",1771546193670,0.07456284,67058.0,67051.0,0.07457007]
["bitfinex","BTCUSD",1771546194617,0.29823,67063.0,67050.0,0.07456927]
["bitfinex","BTCUSD",1771546194618,0.00016,67070.0,67069.0,0.09741216]
["bitfinex","BTCUSD",1771546194827,0.00016,67070.0,67062.0,0.32109211]
["bitfinex","BTCUSD",1771546194971,0.00016,67070.0,67065.0,0.07455417]
["bitfinex","BTCUSD",1771546196017,0.00016,67070.0,67066.0,0.07455275]
["bitfinex","BTCUSD",1771546196524,0.0003217,67073.0,67066.0,0.07455275]
["bitfinex","BTCUSD",1771546196525,0.07454566,67073.0,67066.0,0.07455275]
["bitfinex","BTCUSD",1771546197140,0.07454796,67071.0,67063.0,0.09741669]
["bitfinex","BTCUSD",1771546197290,0.07454796,67071.0,67064.0,0.07455525]
["bitfinex","BTCUSD",1771546197490,0.07454682,67072.0,67065.0,0.07455435]
["bitfinex","BTCUSD",1771546199936,0.07454794,67071.0,67064.0,0.07455525]
["bitfinex","BTCUSD",1771546200141,0.0002,67076.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771546200142,0.2565496,67075.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771546200341,0.0002,67076.0,67034.0,0.1461]
["bitfinex","BTCUSD",1771546200342,0.07455961,67061.0,67053.0,0.0745673]
["bitfinex","BTCUSD",1771546200576,0.00016,67070.0,67055.0,0.02286207]
["bitfinex","BTCUSD",1771546200577,0.2567096,67070.0,67055.0,0.02286207]
["bitfinex","BTCUSD",1771546200775,0.2567096,67070.0,67052.0,0.07891583]
["bitfinex","BTCUSD",1771546200776,0.07455591,67064.0,67057.0,0.07456318]
["bitfinex","BTCUSD",1771546200992,0.07455591,67064.0,67057.0,0.02286207]
["bitfinex","BTCUSD",1771546201183,0.0745568,67063.0,67057.0,0.02286207]
["bitfinex","BTCUSD",1771546201399,0.0745568,67063.0,67054.0,0.07472867]
["bitfinex","BTCUSD",1771546201400,0.07455943,67061.0,67054.0,0.07472864]
["bitfinex","BTCUSD",1771546201581,0.07455824,67062.0,67055.0,0.07456542]
["bitfinex","BTCUSD",1771546201790,0.2565496,67064.0,67054.0,0.07472864]
["bitfinex","BTCUSD",1771546201791,0.07455755,67064.0,67056.0,0.07456348]
["bitfinex","BTCUSD",1771546201996,0.07455727,67063.0,67056.0,0.07456348]
["bitfinex","BTCUSD",1771546203096,0.07455801,67062.0,67055.0,0.0745638]
["bitfinex","BTCUSD",1771546204991,0.07455727,67063.0,67055.0,0.0745638]
["bitfinex","BTCUSD",1771546205190,0.07455727,67063.0,67056.0,0.07456431]
["bitfinex","BTCUSD",1771546205419,0.07455204,67068.0,67054.0,0.29842776]
["bitfinex","BTCUSD",1771546205590,0.07455204,67068.0,67060.0,0.07455948]
["bitfinex","BTCUSD",1771546205591,0.07455248,67067.0,67060.0,0.07455948]
["bitfinex","BTCUSD",1771546206002,0.07455248,67067.0,67059.0,0.0745604]
["bitfinex","BTCUSD",1771546206203,0.0745538,67066.0,67059.0,0.0745604]
["bitfinex","BTCUSD",1771546206383,0.07455493,67065.0,67058.0,0.0745604]
["bitfinex","BTCUSD",1771546210055,0.074556,67064.0,67058.0,0.07456229]
["bitfinex","BTCUSD",1771546210216,0.07455696,67063.0,67057.0,0.02401045]
["bitfinex","BTCUSD",1771546210847,0.07455829,67062.0,67057.0,0.02401045]
["bitfinex","BTCUSD",1771546211056,0.07455868,67063.0,67057.0,0.02401045]
["bitfinex","BTCUSD",1771546211992,0.07455868,67063.0,67056.0,0.07456396]
["bitfinex","BTCUSD",1771546212778,0.07455742,67064.0,67056.0,0.07456396]
["bitfinex","BTCUSD",1771546212983,0.07455731,67063.0,67056.0,0.07456396]
["bitfinex","BTCUSD",1771546214790,0.07455742,67064.0,67056.0,0.07456396]
["bitfinex","BTCUSD",1771546214791,0.07455742,67064.0,67057.0,0.07456342]
["bitfinex","BTCUSD",1771546214999,0.07495647,67065.0,67058.0,0.07456197]
["bitfinex","BTCUSD",1771546215527,0.07495647,67065.0,67055.0,0.07456386]
["bitfinex","BTCUSD",1771546215528,0.29861949,67065.0,67055.0,0.07456386]
["bitfinex","BTCUSD",1771546215664,0.07455729,67063.0,67056.0,0.07456403]
["bitfinex","BTCUSD",1771546215877,0.07455729,67063.0,67057.0,0.0745633]
["bitfinex","BTCUSD",1771546216090,0.29837008,67076.0,67062.0,0.07455733]
["bitfinex","BTCUSD",1771546216300,0.29837008,67076.0,67054.0,0.0001623]
["bitfinex","BTCUSD",1771546216301,0.00027927,67070.0,67063.0,0.02324163]
["bitfinex","BTCUSD",1771546216544,0.00027927,67070.0,67054.0,0.0001623]
["bitfinex","BTCUSD",1771546216545,0.07456165,67059.0,67054.0,0.0001623]
["bitfinex","BTCUSD",1771546216702,0.02306799,67063.0,67054.0,0.0001623]
["bitfinex","BTCUSD",1771546216918,0.07456176,67059.0,67054.0,0.0001623]
["bitfinex","BTCUSD",1771546217124,0.07456176,67059.0,67048.0,0.20244163]
["bitfinex","BTCUSD",1771546217125,0.5130992,67062.0,67040.0,0.02362163]
["bitfinex","BTCUSD",1771546217326,0.08631914,67051.0,67040.0,0.02362163]
["bitfinex","BTCUSD",1771546217529,0.08631914,67051.0,67044.0,0.07457736]
["bitfinex","BTCUSD",1771546217752,0.08631914,67051.0,67040.0,0.02362163]
["bitfinex","BTCUSD",1771546217753,0.08631914,67050.0,67040.0,0.0749621]
["bitfinex","BTCUSD",1771546217967,0.08631914,67049.0,67042.0,0.07457945]
["bitfinex","BTCUSD",1771546218211,0.02306799,67050.0,67041.0,0.07458069]
["bitfinex","BTCUSD",1771546218408,0.07457273,67049.0,67040.0,0.07496041]
["bitfinex","BTCUSD",1771546218585,0.07457523,67047.0,67042.0,0.0002]
["bitfinex","BTCUSD",1771546218799,0.07457523,67047.0,67043.0,0.000105]
["bitfinex","BTCUSD",1771546219005,0.074574,67049.0,67043.0,0.000105]
["bitfinex","BTCUSD",1771546219306,0.074574,67049.0,67043.0,0.00050298]
["bitfinex","BTCUSD",1771546222245,0.07457387,67048.0,67043.0,0.00050298]
["bitfinex","BTCUSD",1771546222785,0.07457387,67048.0,67039.0,0.29833333]
["bitfinex","BTCUSD",1771546222786,0.02306799,67050.0,67035.0,0.02324163]
["bitfinex","BTCUSD",1771546222997,0.07457637,67046.0,67039.0,0.07458306]
["bitfinex","BTCUSD",1771546223257,0.07457637,67047.0,67039.0,0.07458306]
["bitfinex","BTCUSD",1771546223366,0.16089339,67049.0,67040.0,0.0745823]
["bitfinex","BTCUSD",1771546223571,0.16089339,67049.0,67042.0,0.07457954]
["bitfinex","BTCUSD",1771546223572,0.08631914,67049.0,67042.0,0.07457954]
["bitfinex","BTCUSD",1771546223810,0.08631914,67049.0,67043.0,0.07457872]
["bitfinex","BTCUSD",1771546223985,0.02322799,67050.0,67045.0,0.07457579]
["bitfinex","BTCUSD",1771546224193,0.00016,67050.0,67047.0,0.07457437]
["bitfinex","BTCUSD",1771546226951,0.00016,67050.0,67046.0,0.07457466]
["bitfinex","BTCUSD",1771546232148,0.00056,67050.0,67046.0,0.07457466]
["bitfinex","BTCUSD",1771546232351,0.00056,67050.0,67047.0,0.07457428]
["bitfinex","BTCUSD",1771546232505,0.00056,67050.0,67047.0,0.07112892]
["bitfinex","BTCUSD",1771546232718,0.00056,67050.0,67045.0,0.07457484]
["bitfinex","BTCUSD",1771546232915,0.08687914,67050.0,67045.0,0.07457484]
["bitfinex","BTCUSD",1771546233547,0.08687914,67050.0,67046.0,0.07457532]
["bitfinex","BTCUSD",1771546233750,0.00056,67050.0,67046.0,0.07453032]
["bitfinex","BTCUSD",1771546234127,0.00056,67050.0,67047.0,0.07457449]
["bitfinex","BTCUSD",1771546234452,0.00056,67050.0,67046.0,0.07453032]
["bitfinex","BTCUSD",1771546234826,0.00056,67050.0,67047.0,0.0745745]
["bitfinex","BTCUSD",1771546235143,0.0745683,67053.0,67043.0,0.0002]
["bitfinex","BTCUSD",1771546235144,0.07456475,67056.0,67049.0,0.07457161]
["bitfinex","BTCUSD",1771546235751,0.07456475,67056.0,67048.0,0.07457161]
["bitfinex","BTCUSD",1771546235952,0.07456596,67055.0,67047.0,0.07457348]
["bitfinex","BTCUSD",1771546236474,0.07456596,67055.0,67048.0,0.07457282]
["bitfinex","BTCUSD",1771546237742,0.25416373,67057.0,67049.0,0.09753124]
["bitfinex","BTCUSD",1771546237965,0.25416373,67057.0,67050.0,0.07457068]
["bitfinex","BTCUSD",1771546238874,0.07456459,67056.0,67050.0,0.07457068]
["bitfinex","BTCUSD",1771546239477,0.07456459,67056.0,67049.0,0.09753124]
["bitfinex","BTCUSD",1771546239680,0.07456459,67056.0,67050.0,0.0745712]
["bitfinex","BTCUSD",1771546239927,0.25416373,67057.0,67050.0,0.0745712]
["bitfinex","BTCUSD",1771546240286,0.0004,67055.0,67050.0,0.0745712]
["bitfinex","BTCUSD",1771546240488,0.00016,67060.0,67052.0,0.07456863]
["bitfinex","BTCUSD",1771546240687,0.00016,67060.0,67054.0,0.0745663]
["bitfinex","BTCUSD",1771546240924,0.00016,67060.0,67057.0,0.07456259]
["bitfinex","BTCUSD",1771546241115,0.00016,67060.0,67045.0,0.08850997]
["bitfinex","BTCUSD",1771546241116,0.00016,67060.0,67055.0,0.07456532]
["bitfinex","BTCUSD",1771546241317,0.00016,67060.0,67056.0,0.07456429]
["bitfinex","BTCUSD",1771546241839,0.00016,67060.0,67057.0,0.07456313]
["bitfinex","BTCUSD",1771546242126,0.00016,67060.0,67057.0,0.06955048]
["bitfinex","BTCUSD",1771546242840,0.00016,67060.0,67056.0,0.06456429]
["bitfinex","BTCUSD",1771546243486,0.00016,67060.0,67055.0,0.07456384]
["bitfinex","BTCUSD",1771546244054,0.00016,67060.0,67054.0,0.07456481]
["bitfinex","BTCUSD",1771546244516,0.07472065,67060.0,67053.0,0.07456594]
["bitfinex","BTCUSD",1771546245993,0.00016,67060.0,67054.0,0.07456621]
["bitfinex","BTCUSD",1771546246613,0.0004,67062.0,67057.0,0.07456287]
["bitfinex","BTCUSD",1771546247152,0.0004,67062.0,67056.0,0.07456258]
["bitfinex","BTCUSD",1771546247153,0.08732306,67062.0,67056.0,0.07456258]
["bitfinex","BTCUSD",1771546247495,0.09802164,67064.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771546247496,0.0004,67064.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1771546247846,0.0004,67064.0,67050.0,0.25688406]
["bitfinex","BTCUSD",1771546247847,0.0004,67064.0,67060.0,0.07455994]
["bitfinex","BTCUSD",1771546248045,0.0004,67064.0,67061.0,0.07455846]
["bitfinex","BTCUSD",1771546248308,0.0004,67064.0,67062.0,0.07455743]
["bitfinex","BTCUSD",1771546248480,0.0004,67064.0,67041.0,0.0002]
["bitfinex","BTCUSD",1771546248481,0.0839395,67066.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771546248911,0.07863563,67066.0,67065.0,0.07451453]
["bitfinex","BTCUSD",1771546249104,0.07872461,67066.0,67065.0,0.07451453]
["bitfinex","BTCUSD",1771546249585,0.07872461,67066.0,67064.0,0.07455516]
["bitfinex","BTCUSD",1771546249807,0.07872461,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1771546250215,0.07872461,67066.0,67064.0,0.07482306]
["bitfinex","BTCUSD",1771546250374,0.07872461,67066.0,67064.0,0.0002676]
["bitfinex","BTCUSD",1771546250774,0.07872461,67066.0,67064.0,0.07482315]
["bitfinex","BTCUSD",1771546252306,0.07872461,67066.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1771546252748,0.07872461,67066.0,67065.0,0.0002676]
["bitfinex","BTCUSD",1771546252907,0.07872461,67066.0,67065.0,0.07482213]
["bitfinex","BTCUSD",1771546253104,0.07872461,67066.0,67065.0,0.0002676]
["bitfinex","BTCUSD",1771546255199,0.04096765,67066.0,67065.0,0.0002676]
["bitfinex","BTCUSD",1771546255377,0.0004,67067.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1771546255581,0.0004,67067.0,67066.0,0.09751289]
["bitfinex","BTCUSD",1771546256360,0.0004,67069.0,67067.0,0.07455144]
["bitfinex","BTCUSD",1771546256671,0.0004,67069.0,67067.0,0.09751091]
["bitfinex","BTCUSD",1771546256870,0.0004,67069.0,67067.0,0.09763091]
["bitfinex","BTCUSD",1771546257980,0.0004,67072.0,67069.0,0.02295947]
["bitfinex","BTCUSD",1771546258170,0.0004,67072.0,67071.0,0.09750733]
["bitfinex","BTCUSD",1771546258369,0.0004,67074.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1771546258776,0.0004,67079.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771546259419,0.0004,67079.0,67073.0,0.02307947]
["bitfinex","BTCUSD",1771546259625,0.0004,67079.0,67074.0,0.0745445]
["bitfinex","BTCUSD",1771546259828,0.0004,67079.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771546260220,0.0004,67079.0,67073.0,0.02307947]
["bitfinex","BTCUSD",1771546260394,0.07474056,67078.0,67071.0,0.07454747]
["bitfinex","BTCUSD",1771546260606,0.07454123,67077.0,67070.0,0.07454706]
["bitfinex","BTCUSD",1771546261067,0.07474056,67078.0,67071.0,0.07454777]
["bitfinex","BTCUSD",1771546261437,0.07454185,67077.0,67069.0,0.07454942]
["bitfinex","BTCUSD",1771546261645,0.07454185,67077.0,67070.0,0.07454887]
["bitfinex","BTCUSD",1771546261845,0.07474183,67078.0,67070.0,0.07454887]
["bitfinex","BTCUSD",1771546262071,0.16994138,67078.0,67071.0,0.07454775]
["bitfinex","BTCUSD",1771546262473,0.16994138,67078.0,67070.0,0.07454887]
["bitfinex","BTCUSD",1771546262474,0.07454125,67077.0,67070.0,0.07454887]
["bitfinex","BTCUSD",1771546262683,0.09539955,67078.0,67073.0,0.07454553]
["bitfinex","BTCUSD",1771546262850,0.09539955,67078.0,67074.0,0.07454406]
["bitfinex","BTCUSD",1771546263052,0.09539955,67078.0,67073.0,0.07454553]
["bitfinex","BTCUSD",1771546263242,0.09539955,67078.0,67074.0,0.07454437]
["bitfinex","BTCUSD",1771546264296,0.09539955,67078.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771546264599,0.0002,67078.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771546266312,1e-08,67076.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771546266906,1e-08,67081.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1771546267109,1e-08,67081.0,67072.0,0.02390616]
["bitfinex","BTCUSD",1771546267110,1e-08,67081.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1771546267342,0.0004,67086.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771546267343,1e-08,67086.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1771546267544,1e-08,67086.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1771546267971,1e-08,67087.0,67086.0,0.09846929]
["bitfinex","BTCUSD",1771546268710,0.0745172,67099.0,67092.0,0.07452406]
["bitfinex","BTCUSD",1771546268942,0.32217839,67102.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771546268943,0.0001476,67102.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771546269151,0.0001476,67118.0,67095.0,0.09384408]
["bitfinex","BTCUSD",1771546269152,0.09138882,67116.0,67095.0,0.09384408]
["bitfinex","BTCUSD",1771546269404,0.07450433,67111.0,67099.0,0.32290689]
["bitfinex","BTCUSD",1771546269591,0.25703166,67110.0,67104.0,0.07434404]
["bitfinex","BTCUSD",1771546269802,0.0003076,67110.0,67099.0,0.02484316]
["bitfinex","BTCUSD",1771546270004,0.09138882,67109.0,67098.0,0.07451774]
["bitfinex","BTCUSD",1771546270307,0.07450777,67108.0,67100.0,0.07451536]
["bitfinex","BTCUSD",1771546270454,0.07450687,67108.0,67094.0,0.2980848]
["bitfinex","BTCUSD",1771546270655,0.0003076,67110.0,67106.0,0.07450822]
["bitfinex","BTCUSD",1771546270869,0.0003076,67110.0,67102.0,0.02484316]
["bitfinex","BTCUSD",1771546271094,0.0003076,67110.0,67108.0,0.07450644]
["bitfinex","BTCUSD",1771546271709,0.0003076,67110.0,67106.0,0.07450857]
["bitfinex","BTCUSD",1771546271960,0.0003076,67110.0,67105.0,0.09935217]
["bitfinex","BTCUSD",1771546272162,0.0003076,67110.0,67107.0,0.07450747]
["bitfinex","BTCUSD",1771546272298,0.0003076,67110.0,67106.0,0.07450817]
["bitfinex","BTCUSD",1771546272510,0.0003076,67110.0,67105.0,0.09935146]
["bitfinex","BTCUSD",1771546272713,0.0003076,67110.0,67106.0,0.07450859]
["bitfinex","BTCUSD",1771546273106,0.0003076,67110.0,67106.0,0.07434161]
["bitfinex","BTCUSD",1771546273314,0.0003076,67110.0,67106.0,0.07417463]
["bitfinex","BTCUSD",1771546276303,0.0003076,67110.0,67105.0,0.0745083]
["bitfinex","BTCUSD",1771546276512,0.0003076,67110.0,67104.0,0.07450939]
["bitfinex","BTCUSD",1771546276841,0.0003076,67110.0,67104.0,0.07434244]
["bitfinex","BTCUSD",1771546277497,0.0003076,67110.0,67104.0,0.07451083]
["bitfinex","BTCUSD",1771546277696,0.0748122,67110.0,67103.0,0.07451064]
["bitfinex","BTCUSD",1771546277875,0.0005076,67110.0,67103.0,0.07451064]
["bitfinex","BTCUSD",1771546278222,0.29853466,67110.0,67093.0,0.07452321]
["bitfinex","BTCUSD",1771546278416,0.29853466,67110.0,67091.0,0.02484316]
["bitfinex","BTCUSD",1771546278417,0.09138882,67099.0,67092.0,0.07452381]
["bitfinex","BTCUSD",1771546278849,0.02397545,67104.0,67097.0,0.34131895]
["bitfinex","BTCUSD",1771546278850,0.09848723,67104.0,67097.0,0.34131895]
["bitfinex","BTCUSD",1771546279017,0.09138882,67103.0,67097.0,0.34115201]
["bitfinex","BTCUSD",1771546279219,0.16589624,67108.0,67100.0,0.07451475]
["bitfinex","BTCUSD",1771546279552,0.09138882,67107.0,67100.0,0.07451475]
["bitfinex","BTCUSD",1771546279707,0.16589722,67107.0,67100.0,0.07451475]
["bitfinex","BTCUSD",1771546279889,0.16589722,67107.0,67099.0,0.07451661]
["bitfinex","BTCUSD",1771546280646,0.09138882,67107.0,67097.0,0.34115167]
["bitfinex","BTCUSD",1771546280797,0.0745136,67102.0,67095.0,0.07452046]
["bitfinex","BTCUSD",1771546281206,0.07451264,67103.0,67096.0,0.07451997]
["bitfinex","BTCUSD",1771546281406,0.07451264,67103.0,67096.0,0.074353]
["bitfinex","BTCUSD",1771546281646,0.07451264,67103.0,67096.0,0.07418605]
["bitfinex","BTCUSD",1771546281844,0.07451131,67104.0,67096.0,0.07418605]
["bitfinex","BTCUSD",1771546281845,0.07451131,67104.0,67097.0,0.07451839]
["bitfinex","BTCUSD",1771546282054,0.07451232,67103.0,67096.0,0.07418605]
["bitfinex","BTCUSD",1771546282711,0.07451238,67103.0,67096.0,0.07418605]
["bitfinex","BTCUSD",1771546283070,0.07451382,67102.0,67095.0,0.07452116]
["bitfinex","BTCUSD",1771546283496,0.07451589,67100.0,67092.0,0.09936762]
["bitfinex","BTCUSD",1771546283719,0.07451589,67100.0,67093.0,0.07452326]
["bitfinex","BTCUSD",1771546283918,0.07451652,67101.0,67094.0,0.07452185]
["bitfinex","BTCUSD",1771546284124,0.07451513,67102.0,67094.0,0.07452185]
["bitfinex","BTCUSD",1771546284355,0.07451342,67102.0,67092.0,0.02484316]
["bitfinex","BTCUSD",1771546284532,0.07451342,67102.0,67094.0,0.07452146]
["bitfinex","BTCUSD",1771546285536,0.07451454,67101.0,67094.0,0.07452146]
["bitfinex","BTCUSD",1771546285755,0.07451342,67102.0,67095.0,0.07452103]
["bitfinex","BTCUSD",1771546285946,0.07451455,67101.0,67094.0,0.07452146]
["bitfinex","BTCUSD",1771546286169,0.07451455,67101.0,67093.0,0.07452164]
["bitfinex","BTCUSD",1771546286372,0.07451455,67101.0,67094.0,0.07452183]
["bitfinex","BTCUSD",1771546286672,0.0745153,67102.0,67094.0,0.07452183]
["bitfinex","BTCUSD",1771546286968,0.0745153,67102.0,67095.0,0.07452064]
["bitfinex","BTCUSD",1771546288506,0.0745153,67102.0,67094.0,0.07452183]
["bitfinex","BTCUSD",1771546289235,0.0745153,67102.0,67095.0,0.07435421]
["bitfinex","BTCUSD",1771546289880,0.0745153,67102.0,67095.0,0.07418726]
["bitfinex","BTCUSD",1771546290730,0.0005076,67110.0,67103.0,0.07451167]
["bitfinex","BTCUSD",1771546290936,0.0005076,67110.0,67094.0,0.09384408]
["bitfinex","BTCUSD",1771546290937,0.0005076,67110.0,67095.0,0.02484316]
["bitfinex","BTCUSD",1771546291157,0.07450624,67109.0,67101.0,0.07451415]
["bitfinex","BTCUSD",1771546291377,0.0005076,67110.0,67097.0,0.07451859]
["bitfinex","BTCUSD",1771546291600,0.07451092,67106.0,67098.0,0.07451772]
["bitfinex","BTCUSD",1771546292229,0.07451021,67105.0,67098.0,0.07451772]
["bitfinex","BTCUSD",1771546292442,0.0002,67103.0,67098.0,0.07451772]
["bitfinex","BTCUSD",1771546292789,0.11556427,67103.0,67098.0,0.07451772]
["bitfinex","BTCUSD",1771546293220,0.0002,67103.0,67098.0,0.07451772]
["bitfinex","BTCUSD",1771546294762,0.0002,67103.0,67099.0,0.0745167]
["bitfinex","BTCUSD",1771546295189,0.0002,67103.0,67098.0,0.07451772]
["bitfinex","BTCUSD",1771546295775,0.0002,67103.0,67099.0,0.07451662]
["bitfinex","BTCUSD",1771546296483,0.0002,67103.0,67100.0,0.07451542]
["bitfinex","BTCUSD",1771546296689,0.0002,67103.0,67099.0,0.07451662]
["bitfinex","BTCUSD",1771546297972,0.0002,67103.0,67098.0,0.07451683]
["bitfinex","BTCUSD",1771546298305,0.0002,67103.0,67096.0,0.07451976]
["bitfinex","BTCUSD",1771546298550,0.07471243,67103.0,67096.0,0.07451976]
["bitfinex","BTCUSD",1771546298810,0.0002,67103.0,67097.0,0.07451841]
["bitfinex","BTCUSD",1771546299773,0.07471235,67103.0,67096.0,0.07451976]
["bitfinex","BTCUSD",1771546300173,0.07471235,67103.0,67096.0,0.07473976]
["bitfinex","BTCUSD",1771546300498,0.08986687,67100.0,67085.0,0.47569621]
["bitfinex","BTCUSD",1771546300698,0.08986687,67100.0,67082.0,0.24791515]
["bitfinex","BTCUSD",1771546300699,0.08986687,67092.0,67083.0,0.07453422]
["bitfinex","BTCUSD",1771546300992,0.07452628,67091.0,67084.0,0.2536929]
["bitfinex","BTCUSD",1771546301202,0.55440197,67094.0,67072.0,0.17908]
["bitfinex","BTCUSD",1771546301203,0.02490676,67089.0,67072.0,0.17908]
["bitfinex","BTCUSD",1771546301381,0.4470566,67106.0,67072.0,0.17908]
["bitfinex","BTCUSD",1771546301382,0.07453605,67082.0,67075.0,0.07468613]
["bitfinex","BTCUSD",1771546301780,0.11477363,67085.0,67075.0,0.000143]
["bitfinex","BTCUSD",1771546301781,0.18930762,67085.0,67075.0,0.000143]
["bitfinex","BTCUSD",1771546302029,0.18930762,67085.0,67076.0,0.0745414]
["bitfinex","BTCUSD",1771546302233,0.11477363,67085.0,67079.0,0.07453896]
["bitfinex","BTCUSD",1771546302592,0.11477363,67085.0,67078.0,0.07453951]
["bitfinex","BTCUSD",1771546302836,0.18930601,67085.0,67078.0,0.07453951]
["bitfinex","BTCUSD",1771546303249,0.11477363,67085.0,67078.0,0.07453951]
["bitfinex","BTCUSD",1771546303535,0.18930595,67085.0,67078.0,0.07453951]
["bitfinex","BTCUSD",1771546304948,0.11477363,67085.0,67079.0,0.07453823]
["bitfinex","BTCUSD",1771546305444,0.11477363,67085.0,67079.0,0.06520723]
["bitfinex","BTCUSD",1771546306858,0.18930618,67085.0,67078.0,0.07453951]
["bitfinex","BTCUSD",1771546307035,0.41290677,67085.0,67075.0,0.000143]
["bitfinex","BTCUSD",1771546307436,0.07453511,67083.0,67076.0,0.06095276]
["bitfinex","BTCUSD",1771546307642,0.07453511,67083.0,67076.0,0.06010747]
["bitfinex","BTCUSD",1771546307845,0.07453511,67083.0,67076.0,0.05909184]
["bitfinex","BTCUSD",1771546308018,0.07453455,67083.0,67076.0,0.04933188]
["bitfinex","BTCUSD",1771546308224,0.07453455,67083.0,67076.0,0.04467985]
["bitfinex","BTCUSD",1771546308415,0.07453455,67083.0,67075.0,0.07468585]
["bitfinex","BTCUSD",1771546308604,0.07453455,67083.0,67076.0,0.07454203]
["bitfinex","BTCUSD",1771546309233,0.07453455,67083.0,67075.0,0.07468588]
["bitfinex","BTCUSD",1771546309234,0.0745352,67083.0,67075.0,0.07468588]
["bitfinex","BTCUSD",1771546309431,0.07453342,67085.0,67075.0,0.07468588]
["bitfinex","BTCUSD",1771546309696,0.07453453,67083.0,67075.0,0.07468588]
["bitfinex","BTCUSD",1771546310462,0.18930895,67084.0,67075.0,0.000143]
["bitfinex","BTCUSD",1771546310463,0.11477363,67084.0,67075.0,0.000143]
["bitfinex","BTCUSD",1771546310664,0.11849081,67099.0,67080.0,0.07453779]
["bitfinex","BTCUSD",1771546310665,0.07453063,67087.0,67080.0,0.07453779]
["bitfinex","BTCUSD",1771546310965,0.07453131,67086.0,67079.0,0.07453829]
["bitfinex","BTCUSD",1771546313433,0.07453131,67086.0,67078.0,0.07453829]
["bitfinex","BTCUSD",1771546313931,0.07453267,67085.0,67078.0,0.07453829]
["bitfinex","BTCUSD",1771546314350,0.36935498,67088.0,67078.0,0.07453829]
["bitfinex","BTCUSD",1771546314762,0.07453196,67086.0,67078.0,0.07453829]
["bitfinex","BTCUSD",1771546314955,0.07453196,67086.0,67079.0,0.00022]
["bitfinex","BTCUSD",1771546318476,0.07453196,67086.0,67079.0,5.305e-05]
["bitfinex","BTCUSD",1771546319654,0.07453196,67086.0,67079.0,0.07459202]
["bitfinex","BTCUSD",1771546322539,0.07473196,67086.0,67079.0,0.07459202]
["bitfinex","BTCUSD",1771546322700,0.0745325,67085.0,67079.0,5.305e-05]
["bitfinex","BTCUSD",1771546324324,0.0745323,67085.0,67079.0,5.305e-05]
["bitfinex","BTCUSD",1771546326537,0.07473296,67086.0,67079.0,0.07459201]
["bitfinex","BTCUSD",1771546326739,0.0002,67086.0,67080.0,0.07453774]
["bitfinex","BTCUSD",1771546326923,0.07473169,67086.0,67079.0,0.07459201]
["bitfinex","BTCUSD",1771546327127,0.07453383,67084.0,67079.0,5.305e-05]
["bitfinex","BTCUSD",1771546327782,0.07453274,67085.0,67079.0,5.305e-05]
["bitfinex","BTCUSD",1771546331279,0.07453274,67085.0,67029.0,0.59373455]
["bitfinex","BTCUSD",1771546331280,0.02401231,67081.0,67071.0,0.00022]
["bitfinex","BTCUSD",1771546331452,0.0745464,67073.0,67066.0,0.07492698]
["bitfinex","BTCUSD",1771546331627,0.0745464,67073.0,67066.0,0.0003737]
["bitfinex","BTCUSD",1771546332181,0.07454057,67078.0,67066.0,0.0003737]
["bitfinex","BTCUSD",1771546332302,0.01398884,67077.0,67070.0,0.0745482]
["bitfinex","BTCUSD",1771546332528,0.14918346,67077.0,67070.0,0.07494638]
["bitfinex","BTCUSD",1771546332711,0.07454057,67078.0,67071.0,0.07454731]
["bitfinex","BTCUSD",1771546332973,0.22372788,67078.0,67071.0,0.07454731]
["bitfinex","BTCUSD",1771546333188,0.07454156,67077.0,67070.0,0.07494638]
["bitfinex","BTCUSD",1771546333323,0.07454348,67075.0,67070.0,0.00039818]
["bitfinex","BTCUSD",1771546333536,0.07454284,67076.0,67070.0,0.00039818]
["bitfinex","BTCUSD",1771546333740,0.0745416,67077.0,67070.0,0.07494676]
["bitfinex","BTCUSD",1771546336578,0.00016,67080.0,67072.0,0.07454577]
["bitfinex","BTCUSD",1771546336790,0.07469849,67080.0,67073.0,0.0745451]
["bitfinex","BTCUSD",1771546338431,0.00016,67080.0,67075.0,0.0745426]
["bitfinex","BTCUSD",1771546338741,0.00016,67080.0,67070.0,0.00061818]
["bitfinex","BTCUSD",1771546338742,0.02417231,67080.0,67074.0,0.0745426]
["bitfinex","BTCUSD",1771546339670,0.00016,67080.0,67074.0,0.0745426]
["bitfinex","BTCUSD",1771546341304,0.00016,67080.0,67075.0,0.0745433]
["bitfinex","BTCUSD",1771546341529,0.00016,67080.0,67074.0,0.0745426]
["bitfinex","BTCUSD",1771546342680,0.07469787,67080.0,67073.0,0.07454372]
["bitfinex","BTCUSD",1771546342852,0.07469787,67080.0,67074.0,0.07454439]
["bitfinex","BTCUSD",1771546344398,0.00016,67080.0,67074.0,0.07454439]
["bitfinex","BTCUSD",1771546345676,0.00036,67080.0,67074.0,0.07454439]
["bitfinex","BTCUSD",1771546346289,0.00036,67080.0,67075.0,0.07454314]
["bitfinex","BTCUSD",1771546347437,0.00036,67080.0,67074.0,0.07454439]
["bitfinex","BTCUSD",1771546349722,0.57865641,67084.0,67072.0,0.29818628]
["bitfinex","BTCUSD",1771546349723,0.0002,67084.0,67078.0,0.0745396]
["bitfinex","BTCUSD",1771546349914,0.0002,67084.0,67079.0,0.07453842]
["bitfinex","BTCUSD",1771546349915,0.01397953,67083.0,67079.0,0.07453842]
["bitfinex","BTCUSD",1771546350128,0.01397953,67082.0,67078.0,0.0745396]
["bitfinex","BTCUSD",1771546350321,0.14930787,67084.0,67078.0,0.0745396]
["bitfinex","BTCUSD",1771546350551,0.14930787,67084.0,67076.0,0.32281973]
["bitfinex","BTCUSD",1771546350552,0.01397987,67083.0,67076.0,0.02465375]
["bitfinex","BTCUSD",1771546350762,0.07453847,67080.0,67073.0,0.07454525]
["bitfinex","BTCUSD",1771546351806,0.07453847,67080.0,67074.0,0.07454452]
["bitfinex","BTCUSD",1771546352850,0.07453853,67081.0,67074.0,0.07454452]
["bitfinex","BTCUSD",1771546353273,0.22366508,67081.0,67074.0,0.07454452]
["bitfinex","BTCUSD",1771546353475,0.07453806,67080.0,67073.0,0.07454525]
["bitfinex","BTCUSD",1771546354295,0.22368302,67080.0,67073.0,0.07454525]
["bitfinex","BTCUSD",1771546355106,0.22368302,67080.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546355107,0.13109679,67079.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546355257,0.07454267,67076.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546355456,0.07454138,67077.0,67070.0,0.07532699]
["bitfinex","BTCUSD",1771546355665,0.09855421,67078.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546355666,0.07454345,67075.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546355887,0.07454276,67076.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546357543,0.07454301,67077.0,67070.0,0.07532709]
["bitfinex","BTCUSD",1771546357796,0.07454265,67076.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546358388,0.22372893,67076.0,67070.0,0.00077818]
["bitfinex","BTCUSD",1771546358817,0.0002,67080.0,67072.0,0.02474132]
["bitfinex","BTCUSD",1771546358981,0.01398702,67079.0,67076.0,0.02474132]
["bitfinex","BTCUSD",1771546359195,0.0002,67080.0,67075.0,0.07454165]
["bitfinex","BTCUSD",1771546359396,0.0002,67080.0,67074.0,0.0745439]
["bitfinex","BTCUSD",1771546359581,0.01398892,67079.0,67074.0,0.0745439]
["bitfinex","BTCUSD",1771546359947,0.0002,67080.0,67075.0,0.0745434]
["bitfinex","BTCUSD",1771546360216,0.01398877,67079.0,67075.0,0.0745434]
["bitfinex","BTCUSD",1771546360381,0.0002,67080.0,67075.0,0.0745434]
["bitfinex","BTCUSD",1771546360577,0.0002,67080.0,67072.0,0.32292734]
["bitfinex","BTCUSD",1771546360578,0.01399114,67079.0,67072.0,0.29818531]
["bitfinex","BTCUSD",1771546360806,0.0002,67080.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1771546361008,0.0141911,67080.0,67079.0,0.07420136]
["bitfinex","BTCUSD",1771546361211,0.0002,67080.0,67079.0,0.07420136]
["bitfinex","BTCUSD",1771546362041,0.0002,67080.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1771546363482,0.07452809,67089.0,67080.0,0.07453735]
["bitfinex","BTCUSD",1771546363682,0.07452809,67089.0,67081.0,0.07453587]
["bitfinex","BTCUSD",1771546363683,0.08851605,67088.0,67081.0,0.07453587]
["bitfinex","BTCUSD",1771546363893,0.08851605,67088.0,67082.0,0.07453553]
["bitfinex","BTCUSD",1771546363894,0.0003842,67088.0,67082.0,0.07453553]
["bitfinex","BTCUSD",1771546364242,0.0003842,67088.0,67081.0,0.07453587]
["bitfinex","BTCUSD",1771546364243,0.07491341,67088.0,67081.0,0.07453587]
["bitfinex","BTCUSD",1771546366756,0.07453132,67086.0,67079.0,0.09927946]
["bitfinex","BTCUSD",1771546366936,0.07453132,67086.0,67079.0,0.02474132]
["bitfinex","BTCUSD",1771546367165,0.07453036,67087.0,67079.0,0.09927968]
["bitfinex","BTCUSD",1771546367352,0.07453179,67086.0,67079.0,0.02474132]
["bitfinex","BTCUSD",1771546368080,0.07491599,67086.0,67079.0,0.02474132]
["bitfinex","BTCUSD",1771546368503,0.0003842,67086.0,67079.0,0.02474132]
["bitfinex","BTCUSD",1771546368679,0.0003842,67086.0,67080.0,0.0745375]
["bitfinex","BTCUSD",1771546368854,0.07491543,67086.0,67079.0,0.09927854]
["bitfinex","BTCUSD",1771546369436,0.07453247,67085.0,67079.0,0.02474132]
["bitfinex","BTCUSD",1771546369653,0.07491543,67086.0,67079.0,0.07453873]
["bitfinex","BTCUSD",1771546371050,0.0003842,67086.0,67080.0,0.07453756]
["bitfinex","BTCUSD",1771546371253,0.07491595,67086.0,67079.0,0.07453852]
["bitfinex","BTCUSD",1771546371681,0.07491595,67086.0,67075.0,0.02474132]
["bitfinex","BTCUSD",1771546371682,0.0003842,67086.0,67075.0,0.02474132]
["bitfinex","BTCUSD",1771546371839,0.0003842,67086.0,67080.0,0.07453704]
["bitfinex","BTCUSD",1771546372036,0.0003842,67086.0,67081.0,0.07453618]
["bitfinex","BTCUSD",1771546372657,0.0005842,67086.0,67081.0,0.07453618]
["bitfinex","BTCUSD",1771546374061,0.0005842,67086.0,67082.0,0.07453563]
["bitfinex","BTCUSD",1771546380788,0.0001206,67092.0,67076.0,0.25655108]
["bitfinex","BTCUSD",1771546381004,0.17928,67100.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1771546381205,0.17928,67100.0,67097.0,0.07350635]
["bitfinex","BTCUSD",1771546381404,0.17928,67100.0,67096.0,0.0745196]
["bitfinex","BTCUSD",1771546381544,0.17928,67100.0,67096.0,0.06850028]
["bitfinex","BTCUSD",1771546381752,0.17928,67100.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1771546381972,0.0001206,67105.0,67093.0,0.08969129]
["bitfinex","BTCUSD",1771546382174,0.0001206,67105.0,67100.0,0.07451453]
["bitfinex","BTCUSD",1771546382175,0.00020363,67105.0,67100.0,0.07451453]
["bitfinex","BTCUSD",1771546382418,0.00020363,67105.0,67094.0,0.02452562]
["bitfinex","BTCUSD",1771546382621,0.00020363,67105.0,67099.0,0.07451645]
["bitfinex","BTCUSD",1771546382883,0.00020363,67105.0,67094.0,0.02452562]
["bitfinex","BTCUSD",1771546382884,0.0745112,67104.0,67097.0,0.07451852]
["bitfinex","BTCUSD",1771546383092,0.0745112,67104.0,67096.0,0.07451982]
["bitfinex","BTCUSD",1771546383093,0.0745112,67104.0,67096.0,0.09904544]
["bitfinex","BTCUSD",1771546383293,0.07451235,67103.0,67096.0,0.09904544]
["bitfinex","BTCUSD",1771546384093,0.0745112,67104.0,67097.0,0.07451875]
["bitfinex","BTCUSD",1771546384491,0.0745112,67104.0,67096.0,0.09904544]
["bitfinex","BTCUSD",1771546384492,0.07451262,67103.0,67096.0,0.09904544]
["bitfinex","BTCUSD",1771546384706,0.07451449,67102.0,67094.0,0.07452019]
["bitfinex","BTCUSD",1771546384910,0.07451449,67102.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546384911,0.07451497,67101.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546385150,0.02495839,67101.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546385549,0.0994731,67101.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546386392,0.02495839,67101.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546386542,0.09947302,67101.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546386941,0.02495839,67101.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546387340,0.09947313,67101.0,67094.0,0.07452207]
["bitfinex","BTCUSD",1771546387542,0.09947313,67101.0,67093.0,0.07452307]
["bitfinex","BTCUSD",1771546387900,0.07451713,67099.0,67092.0,0.0745242]
["bitfinex","BTCUSD",1771546389333,0.07451713,67099.0,67092.0,0.07435744]
["bitfinex","BTCUSD",1771546390255,0.07487584,67100.0,67092.0,0.07435744]
["bitfinex","BTCUSD",1771546391311,0.07487584,67100.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1771546391517,0.07487584,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771546391518,0.0745168,67099.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1771546393380,0.0745168,67099.0,67092.0,0.07435775]
["bitfinex","BTCUSD",1771546393589,0.07451584,67100.0,67093.0,0.0745234]
["bitfinex","BTCUSD",1771546393789,0.00056,67099.0,67093.0,0.0745234]
["bitfinex","BTCUSD",1771546394169,0.00056,67099.0,67093.0,0.0745233]
["bitfinex","BTCUSD",1771546394579,0.00056,67099.0,67094.0,0.0745219]
["bitfinex","BTCUSD",1771546394979,0.00056,67099.0,67093.0,0.0745233]
["bitfinex","BTCUSD",1771546395739,0.0002,67104.0,67093.0,0.0745233]
["bitfinex","BTCUSD",1771546395740,0.0002,67104.0,67098.0,0.07451729]
["bitfinex","BTCUSD",1771546395942,0.07471157,67104.0,67097.0,0.07451796]
["bitfinex","BTCUSD",1771546396305,0.07451236,67103.0,67097.0,0.07451796]
["bitfinex","BTCUSD",1771546396712,0.07471157,67104.0,67097.0,0.07262495]
["bitfinex","BTCUSD",1771546396920,0.07451238,67103.0,67096.0,0.07451988]
["bitfinex","BTCUSD",1771546397825,0.07451238,67103.0,67095.0,0.07451926]
["bitfinex","BTCUSD",1771546397826,0.0745138,67102.0,67095.0,0.07451926]
["bitfinex","BTCUSD",1771546398024,0.07451231,67103.0,67093.0,0.07452304]
["bitfinex","BTCUSD",1771546398229,0.07451547,67101.0,67094.0,0.07452224]
["bitfinex","BTCUSD",1771546400561,0.07451547,67101.0,67094.0,0.07474224]
["bitfinex","BTCUSD",1771546402727,0.07451584,67100.0,67092.0,0.07452243]
["bitfinex","BTCUSD",1771546402895,0.07451584,67100.0,67093.0,0.07452315]
["bitfinex","BTCUSD",1771546403305,0.07451584,67100.0,67094.0,0.07452212]
["bitfinex","BTCUSD",1771546403909,0.07451646,67101.0,67094.0,0.07452212]
["bitfinex","BTCUSD",1771546406192,0.07451646,67101.0,67095.0,0.07452108]
["bitfinex","BTCUSD",1771546406365,0.0002,67104.0,67098.0,0.07451723]
["bitfinex","BTCUSD",1771546406571,0.0002,67104.0,67100.0,0.0745151]
["bitfinex","BTCUSD",1771546406788,0.0002,67104.0,67100.0,0.06488222]
["bitfinex","BTCUSD",1771546406995,0.0002,67104.0,67101.0,0.06400144]
["bitfinex","BTCUSD",1771546407202,0.0002,67104.0,67100.0,0.06109654]
["bitfinex","BTCUSD",1771546408491,0.0002,67104.0,67101.0,0.07451394]
["bitfinex","BTCUSD",1771546409987,0.0002,67104.0,67102.0,0.07451317]
["bitfinex","BTCUSD",1771546410810,0.09633027,67110.0,67102.0,0.07451317]
["bitfinex","BTCUSD",1771546411012,0.01398406,67109.0,67102.0,0.07451317]
["bitfinex","BTCUSD",1771546411225,0.5959298,67122.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771546411226,0.07450164,67113.0,67103.0,0.29804926]
["bitfinex","BTCUSD",1771546411415,0.29799027,67117.0,67104.0,0.02322903]
["bitfinex","BTCUSD",1771546411619,0.07450375,67111.0,67104.0,0.09774018]
["bitfinex","BTCUSD",1771546412149,0.07462344,67112.0,67104.0,0.09774018]
["bitfinex","BTCUSD",1771546413004,0.07462344,67112.0,67105.0,0.07450961]
["bitfinex","BTCUSD",1771546413407,0.0001206,67112.0,67106.0,0.0745089]
["bitfinex","BTCUSD",1771546413922,0.07462297,67112.0,67106.0,0.0745089]
["bitfinex","BTCUSD",1771546414161,0.0001206,67112.0,67105.0,0.07450961]
["bitfinex","BTCUSD",1771546414300,0.07462346,67112.0,67105.0,0.07450961]
["bitfinex","BTCUSD",1771546414524,0.07450796,67107.0,67100.0,0.07467509]
["bitfinex","BTCUSD",1771546414722,0.07450645,67109.0,67101.0,0.07451442]
["bitfinex","BTCUSD",1771546415082,0.07450645,67109.0,67102.0,0.07451321]
["bitfinex","BTCUSD",1771546415409,0.07450705,67108.0,67101.0,0.07451442]
["bitfinex","BTCUSD",1771546415783,0.07450645,67109.0,67102.0,0.07451337]
["bitfinex","BTCUSD",1771546415988,0.07450699,67108.0,67100.0,0.07467377]
["bitfinex","BTCUSD",1771546416118,0.07451062,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771546416324,0.07451159,67104.0,67097.0,0.00022]
["bitfinex","BTCUSD",1771546416530,0.07451261,67103.0,67097.0,0.00030303]
["bitfinex","BTCUSD",1771546416952,0.07451386,67102.0,67097.0,0.00030303]
["bitfinex","BTCUSD",1771546417265,0.07451151,67104.0,67097.0,0.00030303]
["bitfinex","BTCUSD",1771546417479,0.08555483,67109.0,67097.0,0.00030303]
["bitfinex","BTCUSD",1771546417480,0.00016,67120.0,67100.0,0.00016]
["bitfinex","BTCUSD",1771546417701,0.17915369,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771546417703,0.0001232,67127.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771546417839,0.0001232,67127.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1771546418044,0.0001232,67127.0,67126.0,0.0725939]
["bitfinex","BTCUSD",1771546418319,0.02329137,67136.0,67125.0,0.0245662]
["bitfinex","BTCUSD",1771546418541,0.11948912,67150.0,67120.0,0.09095339]
["bitfinex","BTCUSD",1771546418542,0.00016,67140.0,67127.0,0.0245662]
["bitfinex","BTCUSD",1771546418668,0.00016,67150.0,67121.0,0.09108279]
["bitfinex","BTCUSD",1771546418669,0.00016,67150.0,67139.0,0.0245662]
["bitfinex","BTCUSD",1771546418887,0.00011941,67144.0,67134.0,0.2562716]
["bitfinex","BTCUSD",1771546419082,1e-08,67150.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771546419295,0.05759584,67163.0,67152.0,0.02259992]
["bitfinex","BTCUSD",1771546419296,0.0143443,67163.0,67152.0,0.02259992]
["bitfinex","BTCUSD",1771546419530,0.0143443,67163.0,67134.0,0.0245662]
["bitfinex","BTCUSD",1771546419531,3.601531,67159.0,67134.0,0.0245662]
["bitfinex","BTCUSD",1771546419761,0.07446875,67143.0,67134.0,0.0212562]
["bitfinex","BTCUSD",1771546419972,0.08832963,67147.0,67133.0,0.16922065]
["bitfinex","BTCUSD",1771546420220,0.08832963,67144.0,67134.0,0.19731368]
["bitfinex","BTCUSD",1771546420515,0.07447291,67139.0,67134.0,0.19731368]
["bitfinex","BTCUSD",1771546420733,0.07446747,67144.0,67136.0,0.0744755]
["bitfinex","BTCUSD",1771546420933,0.00039788,67159.0,67152.0,0.07445725]
["bitfinex","BTCUSD",1771546421140,0.00039788,67159.0,67152.0,0.19719067]
["bitfinex","BTCUSD",1771546421346,0.07445462,67155.0,67152.0,0.19719067]
["bitfinex","BTCUSD",1771546421546,0.0744562,67154.0,67152.0,0.19719067]
["bitfinex","BTCUSD",1771546421753,0.07445462,67155.0,67152.0,0.19719067]
["bitfinex","BTCUSD",1771546421954,0.07445683,67153.0,67152.0,0.19719067]
["bitfinex","BTCUSD",1771546422686,0.07445578,67154.0,67152.0,0.19719067]
["bitfinex","BTCUSD",1771546423046,0.07445683,67153.0,67152.0,0.19719067]
["bitfinex","BTCUSD",1771546423728,0.07445683,67153.0,67148.0,0.0245662]
["bitfinex","BTCUSD",1771546423952,0.07445836,67152.0,67148.0,0.0245662]
["bitfinex","BTCUSD",1771546424178,0.07445683,67153.0,67148.0,0.0245662]
["bitfinex","BTCUSD",1771546424607,0.07465683,67153.0,67148.0,0.0245662]
["bitfinex","BTCUSD",1771546425026,0.0002,67153.0,67148.0,0.0245662]
["bitfinex","BTCUSD",1771546425243,0.00039788,67159.0,67148.0,0.0245662]
["bitfinex","BTCUSD",1771546425244,0.00039788,67159.0,67149.0,0.29784509]
["bitfinex","BTCUSD",1771546425425,0.00039788,67159.0,67155.0,0.07445379]
["bitfinex","BTCUSD",1771546425770,0.00039788,67159.0,67133.0,0.16922065]
["bitfinex","BTCUSD",1771546425771,0.00039788,67159.0,67157.0,0.0245662]
["bitfinex","BTCUSD",1771546425976,0.2564316,67170.0,67149.0,0.34722499]
["bitfinex","BTCUSD",1771546425977,0.00016,67170.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1771546426180,0.00016,67170.0,67133.0,1.6587821]
["bitfinex","BTCUSD",1771546426181,0.00027929,67170.0,67162.0,0.0245662]
["bitfinex","BTCUSD",1771546426396,0.00018427,67178.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1771546426397,0.00018427,67178.0,67161.0,0.09095339]
["bitfinex","BTCUSD",1771546426618,0.00018427,67178.0,67171.0,0.07443592]
["bitfinex","BTCUSD",1771546426812,0.00018427,67178.0,67167.0,0.2562716]
["bitfinex","BTCUSD",1771546427031,0.00018427,67178.0,67161.0,0.00011929]
["bitfinex","BTCUSD",1771546427032,1e-08,67178.0,67173.0,0.0245662]
["bitfinex","BTCUSD",1771546437352,0.07441294,67193.0,67184.0,0.07442182]
["bitfinex","BTCUSD",1771546473745,0.0003103,67227.0,67214.0,0.0192659]
["bitfinex","BTCUSD",1771546495919,0.07432276,67275.0,67270.0,0.2624]
["bitfinex","BTCUSD",1771546525869,0.07425834,67333.0,67331.0,0.00039794]
["bitfinex","BTCUSD",1771546547293,0.1766,67280.0,67254.0,0.07434459]
["bitfinex","BTCUSD",1771546570732,0.0743489,67251.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1771546595161,0.07474038,67258.0,67250.0,0.074349]
["bitfinex","BTCUSD",1771546618507,0.17852,67324.0,67317.0,0.07427471]
["bitfinex","BTCUSD",1771546642769,0.07424139,67348.0,67340.0,0.074248]
["bitfinex","BTCUSD",1771546669493,0.13830478,67351.0,67336.0,0.07425435]
["bitfinex","BTCUSD",1771546694178,0.17852,67317.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1771546722362,0.07424315,67347.0,67337.0,0.1787]
["bitfinex","BTCUSD",1771546746042,0.14796917,67340.0,67329.0,0.07426194]
["bitfinex","BTCUSD",1771546774441,0.07429039,67304.0,67296.0,0.07429679]
["bitfinex","BTCUSD",1771546807406,0.29725783,67282.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771546840959,0.07429684,67298.0,67290.0,0.07430508]
["bitfinex","BTCUSD",1771546847206,0.0742868,67307.0,67294.0,0.02489361]
["bitfinex","BTCUSD",1771546912070,0.07430225,67293.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771546943498,0.07431325,67283.0,67276.0,0.07432035]
["bitfinex","BTCUSD",1771546947273,0.02391683,67269.0,67264.0,0.00022]
["bitfinex","BTCUSD",1771547030352,0.00011966,67289.0,67285.0,0.0743106]
["bitfinex","BTCUSD",1771547036413,0.0002,67289.0,67277.0,0.02322434]
["bitfinex","BTCUSD",1771547067689,0.0742931,67301.0,67300.0,0.00016]
["bitfinex","BTCUSD",1771547104935,0.07424913,67341.0,67333.0,0.07425778]
["bitfinex","BTCUSD",1771547155459,0.17852,67313.0,67305.0,0.0631087]
["bitfinex","BTCUSD",1771547187103,0.02396905,67388.0,67372.0,0.02360089]
["bitfinex","BTCUSD",1771547204837,0.28546135,67557.0,67511.0,0.074062]
["bitfinex","BTCUSD",1771547230689,0.28828971,67487.0,67472.0,0.1735935]
["bitfinex","BTCUSD",1771547254008,0.07411249,67466.0,67458.0,0.00022]
["bitfinex","BTCUSD",1771547285560,0.02250814,67462.0,67460.0,0.07433786]
["bitfinex","BTCUSD",1771547314705,0.59371822,67485.0,67463.0,0.30817357]
["bitfinex","BTCUSD",1771547344808,0.07409414,67482.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771547387200,0.07410701,67470.0,67458.0,0.00022]
["bitfinex","BTCUSD",1771547418013,0.07413239,67447.0,67444.0,0.00022]
["bitfinex","BTCUSD",1771547446063,0.44479088,67448.0,67428.0,0.00022]
["bitfinex","BTCUSD",1771547476794,0.10683071,67432.0,67424.0,0.07415648]
["bitfinex","BTCUSD",1771547518653,0.02354353,67386.0,67384.0,0.00022]
["bitfinex","BTCUSD",1771547568128,0.07420718,67379.0,67373.0,0.4]
["bitfinex","BTCUSD",1771547597586,0.29429956,67440.0,67416.0,0.28586152]
["bitfinex","BTCUSD",1771547627079,0.07413614,67444.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771547666170,0.07419397,67391.0,67383.0,0.07420218]
["bitfinex","BTCUSD",1771547697979,0.07422602,67362.0,67355.0,0.07423295]
["bitfinex","BTCUSD",1771547731015,0.09745468,67365.0,67360.0,0.00016]
["bitfinex","BTCUSD",1771547763932,0.00039839,67388.0,67384.0,0.07420144]
["bitfinex","BTCUSD",1771547799904,0.07418451,67400.0,67393.0,0.07419114]
["bitfinex","BTCUSD",1771547860042,0.07417113,67412.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771547913447,0.0741643,67418.0,67412.0,0.07417074]
["bitfinex","BTCUSD",1771547951029,0.07415667,67425.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771548008429,0.00030618,67427.0,67415.0,0.00022]
["bitfinex","BTCUSD",1771548049463,0.0741353,67446.0,67439.0,0.09703669]
["bitfinex","BTCUSD",1771548093480,0.07420527,67381.0,67371.0,0.65286536]
["bitfinex","BTCUSD",1771548128153,0.07421598,67371.0,67364.0,0.07422167]
["bitfinex","BTCUSD",1771548165479,0.07423872,67352.0,67349.0,0.00022]
["bitfinex","BTCUSD",1771548208156,0.07424724,67343.0,67336.0,0.07425405]
["bitfinex","BTCUSD",1771548243759,0.07421851,67369.0,67361.0,0.07422513]
["bitfinex","BTCUSD",1771548321839,0.07424015,67349.0,67346.0,0.00022]
["bitfinex","BTCUSD",1771548353695,0.0002,67363.0,67358.0,0.07422835]
["bitfinex","BTCUSD",1771548391827,0.36510831,67377.0,67360.0,0.55134489]
["bitfinex","BTCUSD",1771548443419,0.07409163,67339.0,67337.0,0.09506788]
["bitfinex","BTCUSD",1771548494356,0.07423485,67354.0,67346.0,0.07424326]
["bitfinex","BTCUSD",1771548541214,0.02462431,67352.0,67349.0,0.07423954]
["bitfinex","BTCUSD",1771548602321,0.0002,67358.0,67344.0,0.02439469]
["bitfinex","BTCUSD",1771548661530,0.0002,67342.0,67331.0,0.00022]
["bitfinex","BTCUSD",1771548733805,0.07427323,67319.0,67318.0,0.000664]
["bitfinex","BTCUSD",1771548766624,0.00011945,67308.0,67302.0,0.07429165]
["bitfinex","BTCUSD",1771548816352,0.07426728,67326.0,67318.0,0.07427411]
["bitfinex","BTCUSD",1771548822930,0.07427584,67317.0,67312.0,0.00011956]
["bitfinex","BTCUSD",1771548967630,0.07428838,67307.0,67300.0,0.28584223]
["bitfinex","BTCUSD",1771549039128,0.07432775,67314.0,67308.0,0.00022]
["bitfinex","BTCUSD",1771549051593,0.0742799,67313.0,67308.0,0.00022]
["bitfinex","BTCUSD",1771549157246,0.00011947,67356.0,67343.0,0.18315542]
["bitfinex","BTCUSD",1771549173989,0.07423489,67354.0,67347.0,0.07424054]
["bitfinex","BTCUSD",1771549210367,0.07439977,67350.0,67343.0,0.07424675]
["bitfinex","BTCUSD",1771549245359,0.29714001,67336.0,67324.0,0.02372286]
["bitfinex","BTCUSD",1771549293479,0.16287354,67349.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1771549340797,0.07427778,67315.0,67307.0,0.024158]
["bitfinex","BTCUSD",1771549379191,0.07425834,67333.0,67326.0,0.07426355]
["bitfinex","BTCUSD",1771549426859,0.0002,67327.0,67322.0,0.04197294]
["bitfinex","BTCUSD",1771549482002,0.07425249,67338.0,67332.0,0.02377766]
["bitfinex","BTCUSD",1771549540503,0.0741888,67396.0,67390.0,0.02317543]
["bitfinex","BTCUSD",1771549571520,0.07419758,67388.0,67381.0,0.07420305]
["bitfinex","BTCUSD",1771549619226,0.07418666,67398.0,67391.0,0.07419341]
["bitfinex","BTCUSD",1771549659729,0.07417707,67407.0,67403.0,0.0002726]
["bitfinex","BTCUSD",1771549715846,0.07420743,67379.0,67372.0,0.07421304]
["bitfinex","BTCUSD",1771549765030,0.2427581,67383.0,67376.0,0.07421027]
["bitfinex","BTCUSD",1771549815458,0.02286841,67413.0,67407.0,0.07429553]
["bitfinex","BTCUSD",1771549858498,0.25430528,67400.0,67380.0,0.14348209]
["bitfinex","BTCUSD",1771549909681,0.0002,67392.0,67390.0,0.00022]
["bitfinex","BTCUSD",1771549979892,0.27122877,67397.0,67390.0,0.07419478]
["bitfinex","BTCUSD",1771550024198,0.09767451,67407.0,67400.0,0.07434389]
["bitfinex","BTCUSD",1771550088624,0.07417013,67413.0,67400.0,0.17818741]
["bitfinex","BTCUSD",1771550138834,0.11856088,67380.0,67365.0,0.02454151]
["bitfinex","BTCUSD",1771550172420,0.02473138,67316.0,67305.0,0.29715395]
["bitfinex","BTCUSD",1771550199863,0.07425784,67333.0,67326.0,0.07438438]
["bitfinex","BTCUSD",1771550244878,0.07425813,67333.0,67332.0,0.00022]
["bitfinex","BTCUSD",1771550298548,0.07430582,67290.0,67283.0,0.25314504]
["bitfinex","BTCUSD",1771550345348,0.14810177,67318.0,67310.0,0.0742827]
["bitfinex","BTCUSD",1771550419068,0.0005286,67320.0,67309.0,0.00033945]
["bitfinex","BTCUSD",1771550460391,0.0002,67374.0,67369.0,0.07421629]
["bitfinex","BTCUSD",1771550531369,0.00016,67370.0,67355.0,0.00026]
["bitfinex","BTCUSD",1771550602870,0.0233449,67314.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1771550638269,0.07431019,67286.0,67274.0,0.02387122]
["bitfinex","BTCUSD",1771550686957,0.07432219,67275.0,67268.0,0.074329]
["bitfinex","BTCUSD",1771550738047,0.0743487,67251.0,67244.0,0.07435577]
["bitfinex","BTCUSD",1771550779447,0.0002,67275.0,67261.0,0.1826465]
["bitfinex","BTCUSD",1771550815293,0.02459386,67242.0,67235.0,0.00022]
["bitfinex","BTCUSD",1771550857371,0.07434181,67257.0,67250.0,0.09865366]
["bitfinex","BTCUSD",1771550899154,0.07451878,67278.0,67270.0,0.07432638]
["bitfinex","BTCUSD",1771550973024,0.0001216,67284.0,67279.0,0.07383337]
["bitfinex","BTCUSD",1771551021355,0.07431752,67279.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1771551092778,0.07430342,67292.0,67285.0,0.07431023]
["bitfinex","BTCUSD",1771551139143,0.25,67338.0,67331.0,0.23001607]
["bitfinex","BTCUSD",1771551196955,0.07427286,67320.0,67314.0,0.07427867]
["bitfinex","BTCUSD",1771551271988,0.0002,67322.0,67316.0,0.07427579]
["bitfinex","BTCUSD",1771551338704,0.18633185,67365.0,67358.0,0.07423014]
["bitfinex","BTCUSD",1771551367339,0.0988749,67412.0,67404.0,0.07417905]
["bitfinex","BTCUSD",1771551370892,6.5e-05,67410.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1771551472334,0.07422592,67362.0,67357.0,0.00022]
["bitfinex","BTCUSD",1771551480522,0.00016,67370.0,67367.0,0.07421937]
["bitfinex","BTCUSD",1771551523530,0.07416259,67420.0,67411.0,0.07456969]
["bitfinex","BTCUSD",1771551581590,0.000558,67400.0,67395.0,0.02298893]
["bitfinex","BTCUSD",1771551639827,0.00039821,67407.0,67399.0,0.02349657]
["bitfinex","BTCUSD",1771551693161,0.07417372,67410.0,67403.0,0.07418034]
["bitfinex","BTCUSD",1771551746479,0.00010038,67425.0,67422.0,0.02402232]
["bitfinex","BTCUSD",1771551812912,0.00016,67410.0,67403.0,0.07418023]
["bitfinex","BTCUSD",1771551888652,0.07417893,67405.0,67400.0,8e-05]
["bitfinex","BTCUSD",1771551961914,0.07421116,67376.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771552025959,0.07766013,67343.0,67338.0,0.07425211]
["bitfinex","BTCUSD",1771552066168,0.07424748,67344.0,67337.0,0.07425288]
["bitfinex","BTCUSD",1771552108530,0.07426344,67328.0,67320.0,0.07427157]
["bitfinex","BTCUSD",1771552148972,0.08204759,67313.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1771552209298,0.07424414,67346.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771552256788,0.07429251,67302.0,67295.0,0.07429899]
["bitfinex","BTCUSD",1771552286462,0.07444278,67274.0,67267.0,0.02442516]
["bitfinex","BTCUSD",1771552353301,0.07429667,67298.0,67292.0,0.02466608]
["bitfinex","BTCUSD",1771552410321,0.07428599,67308.0,67301.0,0.0742926]
["bitfinex","BTCUSD",1771552469163,0.00016,67330.0,67322.0,0.07426808]
["bitfinex","BTCUSD",1771552532471,0.0742744,67318.0,67312.0,0.07450053]
["bitfinex","BTCUSD",1771552583387,0.02308546,67364.0,67350.0,0.29711499]
["bitfinex","BTCUSD",1771552642950,0.0002,67379.0,67374.0,0.07421211]
["bitfinex","BTCUSD",1771552684107,0.0002,67379.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771552762268,0.02354743,67359.0,67358.0,0.00022]
["bitfinex","BTCUSD",1771552865402,0.07423697,67352.0,67349.0,5.551e-05]
["bitfinex","BTCUSD",1771552928703,0.25263252,67356.0,67349.0,0.0742401]
["bitfinex","BTCUSD",1771553007866,0.00016,67410.0,67394.0,0.1784927]
["bitfinex","BTCUSD",1771553071568,0.0002,67412.0,67406.0,0.07417653]
["bitfinex","BTCUSD",1771553117616,0.07415587,67426.0,67418.0,0.07416377]
["bitfinex","BTCUSD",1771553181519,0.07417609,67408.0,67401.0,0.07418258]
["bitfinex","BTCUSD",1771553277015,0.02285245,67410.0,67405.0,0.07417779]
["bitfinex","BTCUSD",1771553346672,0.02422329,67414.0,67408.0,0.0741745]
["bitfinex","BTCUSD",1771553423487,0.07437426,67409.0,67403.0,0.00022]
["bitfinex","BTCUSD",1771553502497,0.0741818,67402.0,67397.0,0.00022]
["bitfinex","BTCUSD",1771553586835,0.09700164,67377.0,67372.0,0.00028501]
["bitfinex","BTCUSD",1771553634024,0.07444456,67345.0,67338.0,0.07425141]
["bitfinex","BTCUSD",1771553694246,0.0002,67359.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1771553780148,0.07423808,67351.0,67347.0,0.00022]
["bitfinex","BTCUSD",1771553830098,0.0002,67359.0,67354.0,0.02400376]
["bitfinex","BTCUSD",1771553895063,0.07421096,67376.0,67369.0,0.08278789]
["bitfinex","BTCUSD",1771553968590,0.07440862,67378.0,67371.0,0.074271]
["bitfinex","BTCUSD",1771554041439,1.044e-05,67372.0,67369.0,0.07421743]
["bitfinex","BTCUSD",1771554127804,0.02516,67310.0,67303.0,0.07439115]
["bitfinex","BTCUSD",1771554170656,0.0002,67286.0,67282.0,0.07431357]
["bitfinex","BTCUSD",1771554201443,0.07432602,67272.0,67267.0,0.00022]
["bitfinex","BTCUSD",1771554212514,0.00036,67280.0,67274.0,0.07432258]
["bitfinex","BTCUSD",1771554316633,0.07432024,67277.0,67272.0,0.00022]
["bitfinex","BTCUSD",1771554322034,0.29730284,67272.0,67258.0,0.05522508]
["bitfinex","BTCUSD",1771554392578,0.07431218,67284.0,67278.0,0.02423974]
["bitfinex","BTCUSD",1771554542214,0.0743103,67287.0,67280.0,0.07431611]
["bitfinex","BTCUSD",1771554549584,0.07431591,67281.0,67274.0,0.07432272]
["bitfinex","BTCUSD",1771554628759,0.0002,67301.0,67297.0,0.09713801]
["bitfinex","BTCUSD",1771554690884,0.0002,67305.0,67300.0,0.07429387]
["bitfinex","BTCUSD",1771554758548,0.0002,67299.0,67293.0,0.07430095]
["bitfinex","BTCUSD",1771554818103,0.07429863,67296.0,67292.0,0.00044922]
["bitfinex","BTCUSD",1771554892299,0.07428247,67311.0,67304.0,0.07428968]
["bitfinex","BTCUSD",1771554960962,0.00018187,67336.0,67331.0,0.07425942]
["bitfinex","BTCUSD",1771555084070,0.00021735,67356.0,67350.0,0.07423864]
["bitfinex","BTCUSD",1771555104700,0.02492221,67377.0,67372.0,0.07421457]
["bitfinex","BTCUSD",1771555163492,0.07437879,67370.0,67363.0,0.07422452]
["bitfinex","BTCUSD",1771555208609,0.07422441,67365.0,67358.0,0.07442191]
["bitfinex","BTCUSD",1771555267812,0.00016,67350.0,67347.0,0.07424233]
["bitfinex","BTCUSD",1771555334005,0.07421378,67373.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771555435681,5.311e-05,67376.0,67372.0,0.07443452]
["bitfinex","BTCUSD",1771555491676,0.0001206,67384.0,67376.0,0.07421035]
["bitfinex","BTCUSD",1771555539799,0.07420929,67377.0,67365.0,0.07422216]
["bitfinex","BTCUSD",1771555605667,0.07419983,67386.0,67379.0,0.07420664]
["bitfinex","BTCUSD",1771555645267,0.0742149,67372.0,67367.0,0.02456575]
["bitfinex","BTCUSD",1771555740114,0.07420291,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1771555808005,0.0741911,67394.0,67388.0,0.09877463]
["bitfinex","BTCUSD",1771555882607,0.02251772,67397.0,67392.0,0.07419226]
["bitfinex","BTCUSD",1771555957227,0.09691699,67384.0,67382.0,0.00022]
["bitfinex","BTCUSD",1771556028301,0.29696305,67349.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771556084663,0.07445574,67335.0,67328.0,0.09727823]
["bitfinex","BTCUSD",1771556164855,0.07423967,67350.0,67343.0,0.0743055]
["bitfinex","BTCUSD",1771556246632,0.83313172,67370.0,67364.0,0.07422288]
["bitfinex","BTCUSD",1771556336138,0.09824047,67364.0,67358.0,0.07423002]
["bitfinex","BTCUSD",1771556402909,0.0741263,67319.0,67315.0,0.00022]
["bitfinex","BTCUSD",1771556447158,0.02493416,67357.0,67340.0,0.02496279]
["bitfinex","BTCUSD",1771556530386,0.07422831,67360.0,67356.0,0.00022]
["bitfinex","BTCUSD",1771556595057,7.678e-05,67374.0,67368.0,0.09803647]
["bitfinex","BTCUSD",1771556691074,0.07421715,67370.0,67364.0,0.07422312]
["bitfinex","BTCUSD",1771556752688,0.0002,67354.0,67348.0,0.07424123]
["bitfinex","BTCUSD",1771556821018,0.0002,67334.0,67328.0,0.07426313]
["bitfinex","BTCUSD",1771556897481,0.07443195,67357.0,67350.0,0.07445897]
["bitfinex","BTCUSD",1771556968779,0.07421122,67376.0,67370.0,0.074597]
["bitfinex","BTCUSD",1771557020495,0.07423207,67358.0,67355.0,5.718e-05]
["bitfinex","BTCUSD",1771557094736,0.07423042,67358.0,67355.0,0.00022]
["bitfinex","BTCUSD",1771557193060,0.0002,67353.0,67347.0,0.07424148]
["bitfinex","BTCUSD",1771557323698,0.07423583,67353.0,67346.0,0.07424333]
["bitfinex","BTCUSD",1771557394026,0.07425338,67337.0,67336.0,0.00022]
["bitfinex","BTCUSD",1771557459427,0.39574221,67332.0,67322.0,0.07448924]
["bitfinex","BTCUSD",1771557528840,0.11113393,67333.0,67320.0,0.00038]
["bitfinex","BTCUSD",1771557604886,0.00016,67370.0,67354.0,0.02437445]
["bitfinex","BTCUSD",1771557666578,0.02491883,67380.0,67364.0,0.02410255]
["bitfinex","BTCUSD",1771557671961,0.07418764,67397.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771557746103,0.07429186,67484.0,67477.0,0.07409748]
["bitfinex","BTCUSD",1771557760331,0.0001582,67477.0,67472.0,0.07410479]
["bitfinex","BTCUSD",1771557800133,0.07411436,67465.0,67458.0,0.0743395]
["bitfinex","BTCUSD",1771557892930,0.07411378,67464.0,67460.0,0.0007775]
["bitfinex","BTCUSD",1771557901131,0.07430608,67471.0,67465.0,0.02405216]
["bitfinex","BTCUSD",1771557940737,0.07406432,67509.0,67505.0,0.02438643]
["bitfinex","BTCUSD",1771557977681,0.07407143,67503.0,67499.0,0.00039771]
["bitfinex","BTCUSD",1771558017925,0.07406429,67509.0,67502.0,0.07407125]
["bitfinex","BTCUSD",1771558072129,0.02385435,67513.0,67508.0,0.07406482]
["bitfinex","BTCUSD",1771558130546,0.07408687,67490.0,67483.0,0.09757133]
["bitfinex","BTCUSD",1771558191794,0.07422005,67484.0,67477.0,0.07409871]
["bitfinex","BTCUSD",1771558228573,0.0741224,67456.0,67449.0,0.07412995]
["bitfinex","BTCUSD",1771558271791,0.0246704,67496.0,67493.0,0.07408095]
["bitfinex","BTCUSD",1771558323752,0.07413516,67445.0,67436.0,0.07414397]
["bitfinex","BTCUSD",1771558391945,0.07409401,67482.0,67469.0,0.02282214]
["bitfinex","BTCUSD",1771558436003,0.02257927,67457.0,67450.0,0.00038]
["bitfinex","BTCUSD",1771558503731,0.07409074,67485.0,67476.0,0.07410004]
["bitfinex","BTCUSD",1771558557705,0.07410404,67473.0,67470.0,0.07708166]
["bitfinex","BTCUSD",1771558601061,0.0002,67495.0,67488.0,0.07408699]
["bitfinex","BTCUSD",1771558659866,0.07406729,67507.0,67499.0,0.02492948]
["bitfinex","BTCUSD",1771558721915,0.02346164,67543.0,67537.0,0.07403285]
["bitfinex","BTCUSD",1771558772546,0.0002517,67555.0,67554.0,5.785e-05]
["bitfinex","BTCUSD",1771558838688,0.07412353,67455.0,67452.0,0.11775684]
["bitfinex","BTCUSD",1771558874773,0.00016,67460.0,67454.0,0.07412448]
["bitfinex","BTCUSD",1771558933198,0.06201447,67460.0,67450.0,0.00038]
["bitfinex","BTCUSD",1771558998102,0.0002,67417.0,67410.0,0.00016]
["bitfinex","BTCUSD",1771559093305,0.0003358,67410.0,67398.0,0.2119501]
["bitfinex","BTCUSD",1771559178018,0.10912574,67389.0,67388.0,0.000175]
["bitfinex","BTCUSD",1771559255981,0.00016,67410.0,67405.0,4.132e-05]
["bitfinex","BTCUSD",1771559318723,0.07410067,67412.0,67405.0,0.07417829]
["bitfinex","BTCUSD",1771559390583,0.02387478,67409.0,67404.0,0.00022]
["bitfinex","BTCUSD",1771559454702,0.0001218,67422.0,67418.0,0.11835618]
["bitfinex","BTCUSD",1771559553826,0.00016,67450.0,67433.0,0.13026553]
["bitfinex","BTCUSD",1771559625495,0.07415028,67431.0,67424.0,0.02407012]
["bitfinex","BTCUSD",1771559689355,0.07450067,67440.0,67431.0,0.09811487]
["bitfinex","BTCUSD",1771559776712,0.07412862,67452.0,67443.0,0.00022]
["bitfinex","BTCUSD",1771559882940,0.07412366,67455.0,67447.0,7.663e-05]
["bitfinex","BTCUSD",1771559961020,0.07422348,67431.0,67427.0,0.00022]
["bitfinex","BTCUSD",1771560030200,0.02299242,67448.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1771560092355,0.02399809,67423.0,67408.0,0.14676189]
["bitfinex","BTCUSD",1771560129100,0.0743199,67385.0,67371.0,0.02299203]
["bitfinex","BTCUSD",1771560155951,0.00075818,67380.0,67376.0,0.02299203]
["bitfinex","BTCUSD",1771560208469,0.0002498,67417.0,67416.0,0.2243065]
["bitfinex","BTCUSD",1771560290717,0.07417192,67411.0,67408.0,1e-08]
["bitfinex","BTCUSD",1771560352886,0.00016,67470.0,67463.0,0.07411428]
["bitfinex","BTCUSD",1771560427654,0.07415465,67427.0,67422.0,0.00022]
["bitfinex","BTCUSD",1771560495803,5.271e-05,67410.0,67400.0,0.00016]
["bitfinex","BTCUSD",1771560561200,0.07423271,67356.0,67352.0,0.00022]
["bitfinex","BTCUSD",1771560573895,0.07422583,67362.0,67355.0,0.17741447]
["bitfinex","BTCUSD",1771560636890,0.0242035,67374.0,67371.0,0.000175]
["bitfinex","BTCUSD",1771560851469,0.0002,67382.0,67379.0,0.074207]
["bitfinex","BTCUSD",1771560888059,0.0002,67382.0,67377.0,0.07420833]
["bitfinex","BTCUSD",1771560962769,0.00020369,67423.0,67417.0,0.07416516]
["bitfinex","BTCUSD",1771561034537,0.07416767,67415.0,67410.0,0.00011927]
["bitfinex","BTCUSD",1771561115432,0.13215474,67339.0,67323.0,1e-08]
["bitfinex","BTCUSD",1771561147267,0.06471237,67315.0,67305.0,0.07428847]
["bitfinex","BTCUSD",1771561186153,0.09703621,67278.0,67262.0,0.11224174]
["bitfinex","BTCUSD",1771561216039,0.00016,67240.0,67234.0,0.02409701]
["bitfinex","BTCUSD",1771561246867,0.10299523,67232.0,67220.0,0.07454185]
["bitfinex","BTCUSD",1771561294854,0.0004,67242.0,67233.0,0.02423169]
["bitfinex","BTCUSD",1771561338602,0.07431412,67282.0,67274.0,0.07432219]
["bitfinex","BTCUSD",1771561388565,9.22e-05,67289.0,67284.0,0.07431142]
["bitfinex","BTCUSD",1771561445788,0.07431105,67285.0,67280.0,1e-08]
["bitfinex","BTCUSD",1771561514672,0.07427998,67313.0,67303.0,0.0742903]
["bitfinex","BTCUSD",1771561584838,0.25287083,67319.0,67311.0,0.02390815]
["bitfinex","BTCUSD",1771561656151,0.02309899,67317.0,67310.0,0.00045692]
["bitfinex","BTCUSD",1771561712171,0.07425741,67334.0,67328.0,0.00022]
["bitfinex","BTCUSD",1771561811857,0.07432125,67276.0,67273.0,0.00022]
["bitfinex","BTCUSD",1771561900373,0.09868724,67275.0,67269.0,0.00022]
["bitfinex","BTCUSD",1771561950838,0.07431335,67283.0,67273.0,0.07432322]
["bitfinex","BTCUSD",1771562000955,0.0744546,67336.0,67327.0,0.09718729]
["bitfinex","BTCUSD",1771562039115,0.09832992,67378.0,67371.0,0.07405338]
["bitfinex","BTCUSD",1771562118051,0.07451658,67377.0,67367.0,0.07421957]
["bitfinex","BTCUSD",1771562165560,0.0002,67346.0,67340.0,0.07425005]
["bitfinex","BTCUSD",1771562256691,0.02308543,67356.0,67348.0,0.07424052]
["bitfinex","BTCUSD",1771562366704,0.07443109,67359.0,67350.0,0.07445872]
["bitfinex","BTCUSD",1771562429552,0.000155,67395.0,67385.0,0.35756172]
["bitfinex","BTCUSD",1771562543776,0.00071968,67408.0,67405.0,0.07417759]
["bitfinex","BTCUSD",1771562622152,0.0742166,67371.0,67368.0,5.318e-05]
["bitfinex","BTCUSD",1771562700828,0.07422643,67362.0,67361.0,0.00022]
["bitfinex","BTCUSD",1771562784224,0.00016,67340.0,67325.0,0.0001438]
["bitfinex","BTCUSD",1771562836249,0.0745407,67330.0,67321.0,0.07427086]
["bitfinex","BTCUSD",1771562943371,0.0002,67348.0,67341.0,0.07424806]
["bitfinex","BTCUSD",1771563072244,0.07423063,67358.0,67350.0,0.07423797]
["bitfinex","BTCUSD",1771563221801,0.07423248,67356.0,67348.0,0.07424018]
["bitfinex","BTCUSD",1771563328197,0.02344069,67317.0,67313.0,0.00041998]
["bitfinex","BTCUSD",1771563379933,0.07428692,67307.0,67301.0,0.01559681]
["bitfinex","BTCUSD",1771563440893,0.07447415,67319.0,67310.0,0.07428267]
["bitfinex","BTCUSD",1771563536939,0.10756323,67344.0,67339.0,0.03465791]
["bitfinex","BTCUSD",1771563631064,0.09861811,67352.0,67345.0,0.00022]
["bitfinex","BTCUSD",1771563735603,0.0241661,67334.0,67327.0,0.07460752]
["bitfinex","BTCUSD",1771563816290,0.02451683,67342.0,67335.0,0.00022]
["bitfinex","BTCUSD",1771563932175,0.0243043,67350.0,67342.0,0.00022]
["bitfinex","BTCUSD",1771564061509,0.07426196,67330.0,67327.0,0.05097931]
["bitfinex","BTCUSD",1771564102601,0.07478706,67300.0,67292.0,0.27087398]
["bitfinex","BTCUSD",1771564108094,0.07428998,67304.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1771564362697,0.000322,67333.0,67327.0,0.06700075]
["bitfinex","BTCUSD",1771564491990,0.02265058,67330.0,67323.0,0.000122]
["bitfinex","BTCUSD",1771564501857,0.07426272,67329.0,67323.0,0.000122]
["bitfinex","BTCUSD",1771564575447,0.17844,67329.0,67326.0,0.03676822]
["bitfinex","BTCUSD",1771564848609,0.09868607,67329.0,67321.0,0.07449085]
["bitfinex","BTCUSD",1771564960344,0.0002,67346.0,67343.0,0.09839741]
["bitfinex","BTCUSD",1771564976942,0.0741523,67429.0,67420.0,0.35789013]
["bitfinex","BTCUSD",1771565046204,0.0002158,67414.0,67407.0,0.07439597]
["bitfinex","BTCUSD",1771565131300,0.07414948,67432.0,67422.0,0.325]
["bitfinex","BTCUSD",1771565189657,0.07407833,67497.0,67490.0,0.00016]
["bitfinex","BTCUSD",1771565230573,0.35601858,67520.0,67493.0,0.1468]
["bitfinex","BTCUSD",1771565271644,0.07411882,67460.0,67458.0,0.32913079]
["bitfinex","BTCUSD",1771565310528,0.02458476,67461.0,67459.0,0.26404]
["bitfinex","BTCUSD",1771565391475,0.07409917,67478.0,67472.0,0.08814994]
["bitfinex","BTCUSD",1771565435476,0.17792,67531.0,67526.0,0.07404542]
["bitfinex","BTCUSD",1771565481739,0.07400993,67559.0,67551.0,0.00011896]
["bitfinex","BTCUSD",1771565528708,0.39818188,67710.0,67691.0,0.17772]
["bitfinex","BTCUSD",1771565549850,0.132326,67794.0,67774.0,0.0737745]
["bitfinex","BTCUSD",1771565577822,0.15448823,67782.0,67773.0,0.07377568]
["bitfinex","BTCUSD",1771565601869,0.07374726,67800.0,67796.0,0.0136017]
["bitfinex","BTCUSD",1771565633206,0.07371586,67829.0,67820.0,0.16830418]
["bitfinex","BTCUSD",1771565658276,0.00016,67870.0,67862.0,0.07367877]
["bitfinex","BTCUSD",1771565679332,0.23174257,67935.0,67920.0,0.07377497]
["bitfinex","BTCUSD",1771565708087,5.34470866,68000.0,67999.0,0.17112005]
["bitfinex","BTCUSD",1771565728589,0.28431412,67918.0,67908.0,0.07362895]
["bitfinex","BTCUSD",1771565756364,0.00011923,67923.0,67918.0,0.07383754]
["bitfinex","BTCUSD",1771565788855,0.28029043,67838.0,67825.0,0.01345719]
["bitfinex","BTCUSD",1771565817272,0.07371339,67831.0,67826.0,0.001]
["bitfinex","BTCUSD",1771565859589,0.07367974,67862.0,67853.0,0.07368852]
["bitfinex","BTCUSD",1771565892173,0.07365597,67885.0,67879.0,0.00011934]
["bitfinex","BTCUSD",1771565924162,0.0003498,67907.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771565959531,0.2945518,67900.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771565994840,0.0736342,67904.0,67898.0,0.0002298]
["bitfinex","BTCUSD",1771566025719,0.02402484,67879.0,67872.0,0.00011934]
["bitfinex","BTCUSD",1771566059445,0.07361065,67925.0,67916.0,0.07362028]
["bitfinex","BTCUSD",1771566103498,0.07358995,67945.0,67936.0,0.073598]
["bitfinex","BTCUSD",1771566158046,0.09772326,67929.0,67921.0,0.0736147]
["bitfinex","BTCUSD",1771566211535,0.07378794,67946.0,67938.0,0.07359441]
["bitfinex","BTCUSD",1771566258132,0.0002151,67979.0,67972.0,0.07355893]
["bitfinex","BTCUSD",1771566303555,0.42511184,68000.0,67992.0,0.0735376]
["bitfinex","BTCUSD",1771566323531,0.39460189,68010.0,67996.0,0.1768779]
["bitfinex","BTCUSD",1771566371991,0.32743672,68001.0,67993.0,0.00022]
["bitfinex","BTCUSD",1771566400428,0.2656449,67943.0,67934.0,0.24744]
["bitfinex","BTCUSD",1771566444098,0.07374605,67997.0,67990.0,0.07409737]
["bitfinex","BTCUSD",1771566480146,0.07346036,68064.0,68053.0,0.0975814]
["bitfinex","BTCUSD",1771566505734,0.07350466,68023.0,68020.0,0.00022]
["bitfinex","BTCUSD",1771566534826,0.07351299,68016.0,68013.0,0.31150267]
["bitfinex","BTCUSD",1771566574640,0.02270929,68040.0,68033.0,0.07349278]
["bitfinex","BTCUSD",1771566616647,0.02413051,68045.0,68038.0,0.07348809]
["bitfinex","BTCUSD",1771566622495,0.02413051,68049.0,68043.0,0.07348283]
["bitfinex","BTCUSD",1771566664374,0.0735133,68015.0,68006.0,0.07352264]
["bitfinex","BTCUSD",1771566738048,0.07360219,67933.0,67926.0,0.00022]
["bitfinex","BTCUSD",1771566746353,0.07359279,67942.0,67933.0,0.07360159]
["bitfinex","BTCUSD",1771566805964,0.02281731,67917.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771566871002,0.07363612,67902.0,67897.0,0.0001273]
["bitfinex","BTCUSD",1771566909950,0.07364312,67895.0,67888.0,0.02476272]
["bitfinex","BTCUSD",1771566986280,0.01016,67950.0,67943.0,0.07358918]
["bitfinex","BTCUSD",1771567042313,0.00016,67900.0,67893.0,0.00029548]
["bitfinex","BTCUSD",1771567076037,0.07371152,67832.0,67828.0,0.43008862]
["bitfinex","BTCUSD",1771567118479,0.00055805,67840.0,67834.0,0.07370904]
["bitfinex","BTCUSD",1771567193740,0.07368226,67859.0,67852.0,0.55386102]
["bitfinex","BTCUSD",1771567235337,0.09399622,67865.0,67857.0,0.07390429]
["bitfinex","BTCUSD",1771567285986,0.07374976,67797.0,67794.0,0.00022]
["bitfinex","BTCUSD",1771567326420,0.00016,67830.0,67824.0,0.001]
["bitfinex","BTCUSD",1771567379152,0.07372374,67821.0,67811.0,0.07395224]
["bitfinex","BTCUSD",1771567416354,0.07387577,67865.0,67855.0,0.07368623]
["bitfinex","BTCUSD",1771567462477,0.0002,67845.0,67838.0,0.07392442]
["bitfinex","BTCUSD",1771567524601,0.0002,67857.0,67849.0,0.02430329]
["bitfinex","BTCUSD",1771567579631,0.44828,67877.0,67872.0,0.07366776]
["bitfinex","BTCUSD",1771567621514,0.000189,67895.0,67881.0,0.02434022]
["bitfinex","BTCUSD",1771567685919,0.35212308,67900.0,67895.0,0.07364207]
["bitfinex","BTCUSD",1771567734535,0.3765292,67965.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771567765861,0.02390159,67943.0,67934.0,0.000174]
["bitfinex","BTCUSD",1771567821377,0.07362049,67916.0,67909.0,0.34351958]
["bitfinex","BTCUSD",1771567871435,0.02274363,67916.0,67906.0,0.00160878]
["bitfinex","BTCUSD",1771567918595,0.16425437,67909.0,67904.0,0.07363332]
["bitfinex","BTCUSD",1771567983970,0.00016,67950.0,67947.0,0.07354277]
["bitfinex","BTCUSD",1771568040283,0.0002049,67971.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1771568113379,0.0227415,67924.0,67920.0,0.00038]
["bitfinex","BTCUSD",1771568189509,0.02335651,67909.0,67904.0,0.07363332]
["bitfinex","BTCUSD",1771568267484,0.07384482,67894.0,67886.0,0.15382368]
["bitfinex","BTCUSD",1771568338639,0.07357055,67962.0,67954.0,0.15372967]
["bitfinex","BTCUSD",1771568409208,0.07360675,67929.0,67923.0,0.00022]
["bitfinex","BTCUSD",1771568503479,0.07380682,67929.0,67922.0,0.0735775]
["bitfinex","BTCUSD",1771568593964,0.07362787,67910.0,67902.0,0.07397718]
["bitfinex","BTCUSD",1771568635856,0.07373761,67808.0,67805.0,0.0002659]
["bitfinex","BTCUSD",1771568687194,0.07378015,67769.0,67762.0,0.23317992]
["bitfinex","BTCUSD",1771568732971,0.0737284,67817.0,67808.0,0.34013353]
["bitfinex","BTCUSD",1771568782744,0.0245844,67821.0,67810.0,0.07389536]
["bitfinex","BTCUSD",1771568837904,0.0002,67846.0,67841.0,0.00022]
["bitfinex","BTCUSD",1771568956601,0.00158435,67812.0,67803.0,0.0001445]
["bitfinex","BTCUSD",1771569022892,0.07376263,67785.0,67784.0,13.28514458]
["bitfinex","BTCUSD",1771569051532,0.64836589,67774.0,67764.0,0.03215752]
["bitfinex","BTCUSD",1771569082270,0.29488494,67824.0,67803.0,0.07374258]
["bitfinex","BTCUSD",1771569130056,0.49116966,67874.0,67866.0,0.07367382]
["bitfinex","BTCUSD",1771569203887,0.06119675,67889.0,67874.0,6.244e-05]
["bitfinex","BTCUSD",1771569210615,0.35529361,67889.0,67882.0,0.07365636]
["bitfinex","BTCUSD",1771569346557,0.02499999,67871.0,67866.0,0.00022]
["bitfinex","BTCUSD",1771569397871,0.02314778,67869.0,67863.0,0.07389722]
["bitfinex","BTCUSD",1771569409311,0.02326704,67869.0,67861.0,0.07389999]
["bitfinex","BTCUSD",1771569478912,0.07368479,67857.0,67849.0,0.07369274]
["bitfinex","BTCUSD",1771569632332,0.07368932,67853.0,67845.0,0.07391675]
["bitfinex","BTCUSD",1771569638910,0.07388753,67855.0,67847.0,0.07369499]
["bitfinex","BTCUSD",1771569697362,0.02322461,67879.0,67876.0,0.177]
["bitfinex","BTCUSD",1771569789779,0.02372728,67895.0,67893.0,0.00022]
["bitfinex","BTCUSD",1771569857572,0.07371559,67829.0,67827.0,0.00022]
["bitfinex","BTCUSD",1771569925332,0.02410228,67825.0,67820.0,0.00038]
["bitfinex","BTCUSD",1771570001240,0.0002,67817.0,67809.0,0.0967774]
["bitfinex","BTCUSD",1771570086309,0.00016207,67883.0,67875.0,0.07362069]
["bitfinex","BTCUSD",1771570141747,0.09772692,67910.0,67902.0,0.07363347]
["bitfinex","BTCUSD",1771570189236,0.17688,67920.0,67913.0,0.00022]
["bitfinex","BTCUSD",1771570285487,0.0002,67925.0,67914.0,0.07362214]
["bitfinex","BTCUSD",1771570367259,0.00018394,67925.0,67923.0,0.07361257]
["bitfinex","BTCUSD",1771570463872,0.07358958,67945.0,67940.0,0.00016]
["bitfinex","BTCUSD",1771570556183,0.07360583,67930.0,67924.0,0.02417865]
["bitfinex","BTCUSD",1771570680432,0.0002,67920.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771570786932,0.07382045,67916.0,67908.0,0.07362853]
["bitfinex","BTCUSD",1771570869122,4.093e-05,67913.0,67909.0,0.07362786]
["bitfinex","BTCUSD",1771570971127,0.0736429,67896.0,67889.0,0.00022]
["bitfinex","BTCUSD",1771571106240,0.0002,67905.0,67898.0,0.073639]
["bitfinex","BTCUSD",1771571202152,0.00016,67920.0,67907.0,0.07231689]
["bitfinex","BTCUSD",1771571277207,0.0002,67918.0,67911.0,0.09675953]
["bitfinex","BTCUSD",1771571379480,0.17735747,67895.0,67889.0,0.07364935]
["bitfinex","BTCUSD",1771571464732,0.00059404,67879.0,67877.0,0.09692245]
["bitfinex","BTCUSD",1771571573324,0.13354685,67845.0,67838.0,0.07370493]
["bitfinex","BTCUSD",1771571694306,0.07364206,67896.0,67891.0,0.11724432]
["bitfinex","BTCUSD",1771571761242,0.07360518,67930.0,67921.0,0.17641735]
["bitfinex","BTCUSD",1771571843175,0.07360842,67928.0,67920.0,0.07383592]
["bitfinex","BTCUSD",1771571918563,0.07356487,67968.0,67959.0,0.07357271]
["bitfinex","BTCUSD",1771571976741,0.07360263,67933.0,67930.0,0.00038]
["bitfinex","BTCUSD",1771572044511,0.0003137,67947.0,67939.0,0.07359454]
["bitfinex","BTCUSD",1771572129322,0.07356555,67967.0,67959.0,0.07357286]
["bitfinex","BTCUSD",1771572194348,0.0001399,68002.0,67999.0,0.07353028]
["bitfinex","BTCUSD",1771572280588,0.02348457,68024.0,68020.0,0.07350761]
["bitfinex","BTCUSD",1771572333543,0.02465639,68041.0,68030.0,0.35114308]
["bitfinex","BTCUSD",1771572389450,0.00016,68010.0,68003.0,0.07352615]
["bitfinex","BTCUSD",1771572483375,0.04707982,68027.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1771572548320,1.0002,68019.0,68012.0,0.0736349]
["bitfinex","BTCUSD",1771572631398,0.0002,68022.0,68017.0,0.07351101]
["bitfinex","BTCUSD",1771572683569,0.0735249,68005.0,67992.0,0.38729939]
["bitfinex","BTCUSD",1771572759765,0.07372195,68007.0,68001.0,0.21847861]
["bitfinex","BTCUSD",1771572843031,0.0002,68033.0,68030.0,0.17253384]
["bitfinex","BTCUSD",1771572900540,0.14467821,68013.0,68009.0,0.00022]
["bitfinex","BTCUSD",1771572908303,0.14447821,68004.0,67998.0,0.07353087]
["bitfinex","BTCUSD",1771573025233,0.07359001,67944.0,67939.0,0.0003502]
["bitfinex","BTCUSD",1771573081277,0.09816498,67990.0,67980.0,0.07355076]
["bitfinex","BTCUSD",1771573124981,0.29417388,67987.0,67975.0,0.22368451]
["bitfinex","BTCUSD",1771573223787,0.07353741,67993.0,67986.0,0.02281965]
["bitfinex","BTCUSD",1771573290123,0.02403461,67982.0,67974.0,0.07355673]
["bitfinex","BTCUSD",1771573297708,0.07356201,67970.0,67965.0,0.1458232]
["bitfinex","BTCUSD",1771573366806,0.00052062,67977.0,67974.0,0.07355721]
["bitfinex","BTCUSD",1771573465213,0.0002,67970.0,67963.0,0.07356882]
["bitfinex","BTCUSD",1771573570825,0.07358079,67953.0,67946.0,0.00022]
["bitfinex","BTCUSD",1771573637578,0.07362577,67911.0,67903.0,0.07363395]
["bitfinex","BTCUSD",1771573718267,0.00042431,67940.0,67933.0,0.07359988]
["bitfinex","BTCUSD",1771573800515,0.07377629,67957.0,67951.0,0.00022]
["bitfinex","BTCUSD",1771573849493,0.0003701,68010.0,67997.0,0.02403314]
["bitfinex","BTCUSD",1771573916256,0.07355034,67981.0,67976.0,0.00011898]
["bitfinex","BTCUSD",1771573967308,0.07358339,67951.0,67942.0,0.02311141]
["bitfinex","BTCUSD",1771574018099,0.00039707,67968.0,67962.0,0.07357018]
["bitfinex","BTCUSD",1771574072280,0.07357556,67958.0,67950.0,0.07396332]
["bitfinex","BTCUSD",1771574115693,0.07361804,67919.0,67912.0,0.15778316]
["bitfinex","BTCUSD",1771574166623,0.07370174,67841.0,67840.0,1e-08]
["bitfinex","BTCUSD",1771574205896,0.0002,67886.0,67879.0,0.02397652]
["bitfinex","BTCUSD",1771574318625,0.07366875,67872.0,67864.0,0.00022]
["bitfinex","BTCUSD",1771574375905,0.07363965,67899.0,67892.0,0.0831483]
["bitfinex","BTCUSD",1771574422817,0.35229125,67920.0,67908.0,0.07362808]
["bitfinex","BTCUSD",1771574477064,0.09780102,67917.0,67910.0,0.07362683]
["bitfinex","BTCUSD",1771574555250,0.02408153,67924.0,67918.0,0.07361801]
["bitfinex","BTCUSD",1771574649989,0.09643789,67936.0,67928.0,0.07360704]
["bitfinex","BTCUSD",1771574736073,0.00019203,67946.0,67935.0,0.14687929]
["bitfinex","BTCUSD",1771574788348,0.0002,67944.0,67937.0,0.13587686]
["bitfinex","BTCUSD",1771574847456,0.07364511,67894.0,67885.0,0.07365372]
["bitfinex","BTCUSD",1771574896882,0.0002,67900.0,67898.0,0.0736391]
["bitfinex","BTCUSD",1771574951096,0.07361919,67918.0,67910.0,0.0230855]
["bitfinex","BTCUSD",1771575027974,0.13357764,67944.0,67935.0,0.07359877]
["bitfinex","BTCUSD",1771575087721,0.07356519,67967.0,67960.0,0.00028]
["bitfinex","BTCUSD",1771575164344,0.07359561,67939.0,67930.0,0.07360427]
["bitfinex","BTCUSD",1771575263447,0.07358915,67945.0,67938.0,0.00022]
["bitfinex","BTCUSD",1771575345518,0.0002,67932.0,67926.0,0.29443685]
["bitfinex","BTCUSD",1771575429483,0.0003014,67970.0,67964.0,0.07356816]
["bitfinex","BTCUSD",1771575439713,0.18014644,68025.0,68014.0,0.07351408]
["bitfinex","BTCUSD",1771575489048,0.42448302,67993.0,67984.0,0.07354668]
["bitfinex","BTCUSD",1771575562357,0.11290044,68005.0,68000.0,0.07352924]
["bitfinex","BTCUSD",1771575639716,0.00016,67990.0,67983.0,0.07354735]
["bitfinex","BTCUSD",1771575736145,0.07362491,67912.0,67910.0,0.00016]
["bitfinex","BTCUSD",1771575784529,0.07360169,67934.0,67927.0,8.4e-05]
["bitfinex","BTCUSD",1771575859840,0.0735636,67969.0,67960.0,0.07357209]
["bitfinex","BTCUSD",1771575917896,0.02295466,67979.0,67970.0,0.00016]
["bitfinex","BTCUSD",1771575981185,0.07355264,67979.0,67971.0,0.07356035]
["bitfinex","BTCUSD",1771576059964,0.0002,67922.0,67917.0,0.07361853]
["bitfinex","BTCUSD",1771576153629,0.0002,67929.0,67925.0,0.0736101]
["bitfinex","BTCUSD",1771576253329,0.07357008,67963.0,67955.0,0.07357806]
["bitfinex","BTCUSD",1771576261539,0.07357394,67959.0,67952.0,0.07358117]
["bitfinex","BTCUSD",1771576408909,0.07367684,67864.0,67860.0,4.198e-05]
["bitfinex","BTCUSD",1771576442376,0.00011935,67859.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1771576451417,0.00020001,67860.0,67855.0,0.07368649]
["bitfinex","BTCUSD",1771576554784,0.0002,67873.0,67866.0,0.07367439]
["bitfinex","BTCUSD",1771576562133,0.07366318,67877.0,67869.0,0.07367118]
["bitfinex","BTCUSD",1771576629764,0.07368988,67852.0,67845.0,0.07391707]
["bitfinex","BTCUSD",1771576683908,0.07369208,67850.0,67842.0,0.07369992]
["bitfinex","BTCUSD",1771576768095,0.0002,67883.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771576837559,0.07366972,67871.0,67864.0,0.07367658]
["bitfinex","BTCUSD",1771576924644,0.07367297,67868.0,67859.0,0.07368117]
["bitfinex","BTCUSD",1771577056904,0.07367763,67864.0,67852.0,0.00022]
["bitfinex","BTCUSD",1771577123946,0.0001224,67864.0,67858.0,0.07368299]
["bitfinex","BTCUSD",1771577187877,0.07365969,67880.0,67875.0,0.00022]
["bitfinex","BTCUSD",1771577253517,0.07368771,67854.0,67846.0,0.07371447]
["bitfinex","BTCUSD",1771577326514,0.07363637,67860.0,67853.0,0.07368861]
["bitfinex","BTCUSD",1771577406230,0.0001296,67896.0,67889.0,0.07364944]
["bitfinex","BTCUSD",1771577452657,0.07318633,67907.0,67905.0,0.0003283]
["bitfinex","BTCUSD",1771577524379,0.0736157,67921.0,67912.0,0.07362364]
["bitfinex","BTCUSD",1771577601298,0.07363304,67905.0,67897.0,0.07364071]
["bitfinex","BTCUSD",1771577680557,0.07356583,67967.0,67959.0,0.07357348]
["bitfinex","BTCUSD",1771577761332,0.07359218,67942.0,67935.0,0.07359946]
["bitfinex","BTCUSD",1771577831706,0.07359924,67936.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1771577991880,0.0002,67953.0,67946.0,0.07380733]
["bitfinex","BTCUSD",1771578060665,0.00016,67970.0,67958.0,0.07357469]
["bitfinex","BTCUSD",1771578103852,0.01516,68000.0,67993.0,0.07353655]
["bitfinex","BTCUSD",1771578150565,0.07346899,68056.0,68048.0,0.02216093]
["bitfinex","BTCUSD",1771578176939,0.07352812,68150.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771578197687,0.0732877,68225.0,68210.0,0.39272537]
["bitfinex","BTCUSD",1771578226699,0.00011877,68260.0,68253.0,0.07325661]
["bitfinex","BTCUSD",1771578249870,0.07326127,68249.0,68242.0,0.01355365]
["bitfinex","BTCUSD",1771578275740,0.07326037,68250.0,68248.0,1e-08]
["bitfinex","BTCUSD",1771578308539,0.03377097,68227.0,68213.0,0.54170983]
["bitfinex","BTCUSD",1771578340692,0.07330196,68211.0,68203.0,0.07330994]
["bitfinex","BTCUSD",1771578374913,0.07331625,68198.0,68190.0,0.07348415]
["bitfinex","BTCUSD",1771578416413,0.03829912,68190.0,68182.0,0.1489]
["bitfinex","BTCUSD",1771578449769,0.07328116,68231.0,68223.0,0.02467164]
["bitfinex","BTCUSD",1771578490584,0.07330951,68204.0,68196.0,0.09686278]
["bitfinex","BTCUSD",1771578536067,0.07330333,68210.0,68204.0,0.0240977]
["bitfinex","BTCUSD",1771578590457,0.00016,68210.0,68200.0,0.33058174]
["bitfinex","BTCUSD",1771578618022,0.00016,68200.0,68197.0,0.07331614]
["bitfinex","BTCUSD",1771578652613,0.20086575,68209.0,68201.0,0.07331169]
["bitfinex","BTCUSD",1771578684839,0.07330841,68205.0,68200.0,0.00049875]
["bitfinex","BTCUSD",1771578726536,0.0733191,68196.0,68189.0,0.02267251]
["bitfinex","BTCUSD",1771578768221,0.00016,68200.0,68183.0,0.09625409]
["bitfinex","BTCUSD",1771578831030,0.20826539,68249.0,68240.0,0.07342986]
["bitfinex","BTCUSD",1771578862306,0.06165829,68221.0,68212.0,0.18092778]
["bitfinex","BTCUSD",1771578925071,0.0967585,68223.0,68214.0,0.07351851]
["bitfinex","BTCUSD",1771578967215,0.02444412,68249.0,68240.0,0.07326983]
["bitfinex","BTCUSD",1771578994127,0.07327411,68237.0,68228.0,0.07328333]
["bitfinex","BTCUSD",1771578997153,0.07344216,68230.0,68221.0,0.33809]
["bitfinex","BTCUSD",1771579071211,0.02473337,68235.0,68227.0,0.07350469]
["bitfinex","BTCUSD",1771579116459,0.02463053,68223.0,68216.0,0.07329655]
["bitfinex","BTCUSD",1771579125426,0.09709949,68223.0,68216.0,0.00022]
["bitfinex","BTCUSD",1771579183505,0.07348468,68190.0,68181.0,0.07333385]
["bitfinex","BTCUSD",1771579243236,0.0004,68214.0,68207.0,0.07330426]
["bitfinex","BTCUSD",1771579304984,0.07348911,68223.0,68215.0,0.07329716]
["bitfinex","BTCUSD",1771579345221,0.07329986,68213.0,68204.0,0.07330937]
["bitfinex","BTCUSD",1771579421236,0.07323971,68269.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771579446232,0.0137442,68260.0,68257.0,0.00022]
["bitfinex","BTCUSD",1771579531483,0.07329602,68217.0,68210.0,0.02418074]
["bitfinex","BTCUSD",1771579600257,0.07326551,68245.0,68237.0,0.00011923]
["bitfinex","BTCUSD",1771579659980,0.07325837,68252.0,68243.0,0.07341358]
["bitfinex","BTCUSD",1771579744821,0.07328396,68228.0,68221.0,0.00022]
["bitfinex","BTCUSD",1771579795157,0.02334356,68276.0,68268.0,0.07323993]
["bitfinex","BTCUSD",1771579846637,0.02476392,68298.0,68285.0,0.42148854]
["bitfinex","BTCUSD",1771579922183,0.02425651,68278.0,68270.0,0.07361788]
["bitfinex","BTCUSD",1771579961807,0.27642236,68257.0,68244.0,0.00022]
["bitfinex","BTCUSD",1771580002087,0.07331663,68198.0,68190.0,0.098004]
["bitfinex","BTCUSD",1771580046443,0.31763755,68195.0,68185.0,0.45348]
["bitfinex","BTCUSD",1771580099384,0.07329873,68214.0,68208.0,0.45348]
["bitfinex","BTCUSD",1771580171038,0.02286046,68202.0,68200.0,0.00038]
["bitfinex","BTCUSD",1771580226512,0.00036,68210.0,68199.0,0.23320207]
["bitfinex","BTCUSD",1771580296646,0.07327959,68232.0,68224.0,0.07328717]
["bitfinex","BTCUSD",1771580350134,0.0732558,68254.0,68245.0,0.29834648]
["bitfinex","BTCUSD",1771580412608,0.07329171,68221.0,68212.0,0.29499027]
["bitfinex","BTCUSD",1771580495060,0.07349174,68221.0,68212.0,0.07330028]
["bitfinex","BTCUSD",1771580555123,0.07327301,68238.0,68230.0,0.42193884]
["bitfinex","BTCUSD",1771580636108,0.07346809,68243.0,68236.0,0.0732749]
["bitfinex","BTCUSD",1771580717320,0.07327403,68237.0,68229.0,0.073282]
["bitfinex","BTCUSD",1771580776757,0.07330184,68212.0,68203.0,0.07369037]
["bitfinex","BTCUSD",1771580869608,0.0002,68239.0,68228.0,0.14503054]
["bitfinex","BTCUSD",1771580948216,0.02271368,68235.0,68220.0,0.00038]
["bitfinex","BTCUSD",1771581010093,0.07327899,68234.0,68225.0,0.09640107]
["bitfinex","BTCUSD",1771581084051,0.07326914,68242.0,68237.0,0.00028269]
["bitfinex","BTCUSD",1771581163144,0.07328709,68225.0,68219.0,0.02359584]
["bitfinex","BTCUSD",1771581249142,0.07337633,68253.0,68246.0,0.02318112]
["bitfinex","BTCUSD",1771581335505,0.02604769,68262.0,68254.0,0.07347563]
["bitfinex","BTCUSD",1771581401072,0.09749385,68285.0,68276.0,0.0001222]
["bitfinex","BTCUSD",1771581497004,0.11966921,68280.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771581577227,0.17596,68295.0,68287.0,0.07333878]
["bitfinex","BTCUSD",1771581635417,0.00021895,68288.0,68281.0,0.07322628]
["bitfinex","BTCUSD",1771581749645,0.0996419,68286.0,68281.0,0.0736101]
["bitfinex","BTCUSD",1771581769268,0.12322752,68272.0,68269.0,0.00061712]
["bitfinex","BTCUSD",1771581906528,0.0002,68260.0,68256.0,0.07308832]
["bitfinex","BTCUSD",1771581984595,0.00016,68250.0,68237.0,0.0004166]
["bitfinex","BTCUSD",1771582038617,0.0732547,68255.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1771582089666,0.0001141,68299.0,68289.0,0.641139]
["bitfinex","BTCUSD",1771582117064,0.0731248,68377.0,68370.0,0.00055663]
["bitfinex","BTCUSD",1771582147596,0.09683798,68357.0,68348.0,0.07315474]
["bitfinex","BTCUSD",1771582151678,0.07316481,68339.0,68333.0,0.08688362]
["bitfinex","BTCUSD",1771582237349,0.09150227,68253.0,68241.0,0.16620308]
["bitfinex","BTCUSD",1771582240157,0.11415906,68228.0,68214.0,0.09271406]
["bitfinex","BTCUSD",1771582265168,0.07329652,68217.0,68208.0,0.09713117]
["bitfinex","BTCUSD",1771582299697,0.10526818,68248.0,68237.0,0.09625361]
["bitfinex","BTCUSD",1771582340746,0.10376068,68250.0,68240.0,0.00016]
["bitfinex","BTCUSD",1771582397018,0.12483213,68238.0,68230.0,0.07344069]
["bitfinex","BTCUSD",1771582455333,0.12487379,68244.0,68238.0,0.07327294]
["bitfinex","BTCUSD",1771582532470,0.0002,68269.0,68262.0,0.20574558]
["bitfinex","BTCUSD",1771582587563,0.07358577,68272.0,68265.0,0.20404254]
["bitfinex","BTCUSD",1771582648719,0.21738383,68300.0,68290.0,0.56748162]
["bitfinex","BTCUSD",1771582692191,0.07329122,68310.0,68305.0,0.14267117]
["bitfinex","BTCUSD",1771582754355,0.07319466,68311.0,68303.0,0.20817562]
["bitfinex","BTCUSD",1771582804129,0.11700964,68295.0,68288.0,0.07321909]
["bitfinex","BTCUSD",1771582861881,0.07319199,68314.0,68308.0,0.11253603]
["bitfinex","BTCUSD",1771582936882,0.07321981,68288.0,68282.0,0.1096651]
["bitfinex","BTCUSD",1771582982159,0.0002,68266.0,68259.0,0.18521153]
["bitfinex","BTCUSD",1771583044885,0.07326866,68242.0,68237.0,0.00033905]
["bitfinex","BTCUSD",1771583095164,0.14658593,68212.0,68207.0,0.07330584]
["bitfinex","BTCUSD",1771583141877,0.0002,68221.0,68213.0,0.1513324]
["bitfinex","BTCUSD",1771583177551,0.11074675,68273.0,68266.0,0.00022]
["bitfinex","BTCUSD",1771583233721,0.0002014,68318.0,68296.0,0.68401014]
["bitfinex","BTCUSD",1771583277881,0.00016,68350.0,68344.0,0.07315865]
["bitfinex","BTCUSD",1771583327143,0.10710276,68324.0,68314.0,0.07346731]
["bitfinex","BTCUSD",1771583376774,0.07335483,68340.0,68333.0,0.07317094]
["bitfinex","BTCUSD",1771583427942,0.07316048,68343.0,68337.0,0.08248933]
["bitfinex","BTCUSD",1771583473947,0.07317012,68334.0,68327.0,0.13416554]
["bitfinex","BTCUSD",1771583531244,0.05417177,68331.0,68326.0,0.07339657]
["bitfinex","BTCUSD",1771583597611,0.07319858,68308.0,68300.0,0.00016]
["bitfinex","BTCUSD",1771583641882,0.0779338,68318.0,68313.0,0.0731924]
["bitfinex","BTCUSD",1771583700657,0.08790725,68295.0,68289.0,0.24931815]
["bitfinex","BTCUSD",1771583776026,0.00016,68290.0,68285.0,0.09095734]
["bitfinex","BTCUSD",1771583869669,0.0002,68312.0,68307.0,0.07319882]
["bitfinex","BTCUSD",1771583935048,0.07323646,68272.0,68271.0,0.00022]
["bitfinex","BTCUSD",1771584025712,0.16393983,68281.0,68274.0,0.00022]
["bitfinex","BTCUSD",1771584093098,0.16254803,68260.0,68252.0,0.00022]
["bitfinex","BTCUSD",1771584164447,0.00024141,68250.0,68243.0,0.07326749]
["bitfinex","BTCUSD",1771584220711,0.07329699,68216.0,68209.0,0.16613434]
["bitfinex","BTCUSD",1771584290771,0.06487459,68228.0,68223.0,0.00022]
["bitfinex","BTCUSD",1771584359353,0.07327556,68236.0,68230.0,0.0005171]
["bitfinex","BTCUSD",1771584431438,0.0734563,68254.0,68247.0,0.06126509]
["bitfinex","BTCUSD",1771584467064,0.10047871,68131.0,68130.0,0.00016]
["bitfinex","BTCUSD",1771584504699,0.09380595,68183.0,68173.0,0.29336813]
["bitfinex","BTCUSD",1771584551359,0.07334226,68174.0,68169.0,0.10875235]
["bitfinex","BTCUSD",1771584605078,0.14568678,68119.0,68115.0,0.39777633]
["bitfinex","BTCUSD",1771584645546,0.07352762,68150.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1771584695739,0.02459415,68125.0,68119.0,0.07340046]
["bitfinex","BTCUSD",1771584704422,0.21613336,68125.0,68118.0,0.07340193]
["bitfinex","BTCUSD",1771584780114,0.07380344,68080.0,68072.0,0.11482869]
["bitfinex","BTCUSD",1771584785743,0.11628318,68105.0,68083.0,0.07343891]
["bitfinex","BTCUSD",1771584827253,0.11000642,68067.0,68059.0,0.0734652]
["bitfinex","BTCUSD",1771584914258,0.07343468,68088.0,68085.0,0.03653238]
["bitfinex","BTCUSD",1771584920003,0.07344267,68081.0,68072.0,0.07345075]
["bitfinex","BTCUSD",1771584951790,0.07356078,67971.0,67963.0,0.09721274]
["bitfinex","BTCUSD",1771584982617,0.17228509,68007.0,67999.0,0.07353026]
["bitfinex","BTCUSD",1771585029870,0.40049739,68000.0,67993.0,0.07353657]
["bitfinex","BTCUSD",1771585066612,0.07352858,68001.0,67994.0,0.20266064]
["bitfinex","BTCUSD",1771585124422,0.07351212,68016.0,68008.0,0.07352044]
["bitfinex","BTCUSD",1771585185040,1.01821024,68104.0,67988.0,0.19487675]
["bitfinex","BTCUSD",1771585224018,0.02280569,68003.0,68000.0,0.00016]
["bitfinex","BTCUSD",1771585273499,0.17000406,68003.0,67996.0,0.07353322]
["bitfinex","BTCUSD",1771585308198,0.16418871,68008.0,68004.0,0.073525]
["bitfinex","BTCUSD",1771585358603,0.02512539,68016.0,68006.0,0.16890992]
["bitfinex","BTCUSD",1771585412103,0.04665298,68006.0,67994.0,0.16782975]
["bitfinex","BTCUSD",1771585434919,0.04515298,67997.0,67991.0,0.07353882]
["bitfinex","BTCUSD",1771585475615,0.04492657,67980.0,67972.0,0.07355882]
["bitfinex","BTCUSD",1771585510454,0.09737017,67996.0,67987.0,0.21666527]
["bitfinex","BTCUSD",1771585542477,0.00011913,68021.0,68016.0,0.07334775]
["bitfinex","BTCUSD",1771585594084,0.07350813,68020.0,68013.0,0.13420761]
["bitfinex","BTCUSD",1771585641898,0.02446325,68026.0,68019.0,0.07350816]
["bitfinex","BTCUSD",1771585692874,0.22058884,68004.0,67996.0,0.07363548]
["bitfinex","BTCUSD",1771585736813,0.0002,68028.0,68023.0,0.11715952]
["bitfinex","BTCUSD",1771585794974,0.07349896,68029.0,68022.0,0.10639833]
["bitfinex","BTCUSD",1771585854888,0.0229566,67983.0,67977.0,0.00022]
["bitfinex","BTCUSD",1771585895896,0.0002,67941.0,67934.0,0.11577215]
["bitfinex","BTCUSD",1771585922288,0.09834747,67880.0,67868.0,0.10065521]
["bitfinex","BTCUSD",1771585959294,0.07362155,67915.0,67909.0,0.254]
["bitfinex","BTCUSD",1771586000735,0.07359872,67936.0,67934.0,0.2554]
["bitfinex","BTCUSD",1771586060871,0.09846928,67937.0,67927.0,0.07360782]
["bitfinex","BTCUSD",1771586105958,0.07360321,67932.0,67925.0,0.00033919]
["bitfinex","BTCUSD",1771586149442,0.39571537,67924.0,67897.0,0.10673132]
["bitfinex","BTCUSD",1771586188409,0.0002,67892.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1771586230254,0.07364024,67898.0,67890.0,0.07364815]
["bitfinex","BTCUSD",1771586305104,0.0002,67927.0,67925.0,0.07361007]
["bitfinex","BTCUSD",1771586343354,0.07361732,67919.0,67912.0,0.23983261]
["bitfinex","BTCUSD",1771586400629,0.16751772,67904.0,67891.0,0.07364714]
["bitfinex","BTCUSD",1771586475422,0.0001154,67895.0,67886.0,0.16752512]
["bitfinex","BTCUSD",1771586524637,0.07363547,67903.0,67896.0,0.02471471]
["bitfinex","BTCUSD",1771586581021,0.07362654,67912.0,67901.0,0.0002785]
["bitfinex","BTCUSD",1771586642683,0.1813797,67872.0,67867.0,0.00022]
["bitfinex","BTCUSD",1771586678066,0.02253691,67871.0,67864.0,0.23206193]
["bitfinex","BTCUSD",1771586728824,0.17451707,67881.0,67870.0,0.17516726]
["bitfinex","BTCUSD",1771586773149,0.07347438,67914.0,67906.0,0.07363111]
["bitfinex","BTCUSD",1771586839058,0.0736134,67923.0,67916.0,0.00022]
["bitfinex","BTCUSD",1771586908587,0.24577348,67947.0,67940.0,0.00022427]
["bitfinex","BTCUSD",1771586977537,0.07359296,67943.0,67934.0,0.23105108]
["bitfinex","BTCUSD",1771587015314,0.0002,67946.0,67940.0,0.07359362]
["bitfinex","BTCUSD",1771587019024,0.07358211,67952.0,67944.0,0.16548981]
["bitfinex","BTCUSD",1771587074711,0.07358517,67949.0,67930.0,0.35165321]
["bitfinex","BTCUSD",1771587122127,0.0736253,67912.0,67905.0,0.00022]
["bitfinex","BTCUSD",1771587192449,0.13903581,67908.0,67902.0,0.00033921]
["bitfinex","BTCUSD",1771587314871,0.11017334,67886.0,67876.0,0.07366292]
["bitfinex","BTCUSD",1771587325472,0.00016,67860.0,67856.0,0.07368542]
["bitfinex","BTCUSD",1771587373572,0.07372062,67824.0,67818.0,0.08154857]
["bitfinex","BTCUSD",1771587420616,0.21000438,67778.0,67774.0,0.00022]
["bitfinex","BTCUSD",1771587455451,0.00474055,67744.0,67737.0,0.07381476]
["bitfinex","BTCUSD",1771587490168,0.02455023,67748.0,67741.0,0.07381035]
["bitfinex","BTCUSD",1771587543815,0.19013757,67751.0,67743.0,0.0738078]
["bitfinex","BTCUSD",1771587582527,0.0737663,67782.0,67775.0,0.12513551]
["bitfinex","BTCUSD",1771587619973,0.07377005,67779.0,67771.0,0.12040073]
["bitfinex","BTCUSD",1771587670542,0.07375199,67795.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771587716781,0.07379266,67758.0,67742.0,0.00033919]
["bitfinex","BTCUSD",1771587759374,0.07382351,67731.0,67724.0,0.11566101]
["bitfinex","BTCUSD",1771587801359,0.02270959,67666.0,67665.0,0.00022]
["bitfinex","BTCUSD",1771587835618,0.07384017,67714.0,67708.0,0.12537834]
["bitfinex","BTCUSD",1771587876986,0.10821885,67616.0,67602.0,0.00039719]
["bitfinex","BTCUSD",1771587899598,0.001,67523.0,67513.0,0.07405896]
["bitfinex","BTCUSD",1771587926247,0.00016,67530.0,67518.0,0.001]
["bitfinex","BTCUSD",1771587953897,0.07401791,67552.0,67550.0,0.00016]
["bitfinex","BTCUSD",1771587986823,0.00079699,67577.0,67568.0,0.02320443]
["bitfinex","BTCUSD",1771588054848,0.02353609,67590.0,67576.0,0.23227519]
["bitfinex","BTCUSD",1771588095968,0.0002796,67587.0,67577.0,0.23570185]
["bitfinex","BTCUSD",1771588137090,0.0004,67582.0,67580.0,0.00116]
["bitfinex","BTCUSD",1771588168582,0.0002823,67532.0,67523.0,0.25597839]
["bitfinex","BTCUSD",1771588204452,0.07401356,67556.0,67548.0,0.07402136]
["bitfinex","BTCUSD",1771588242625,0.07393934,67623.0,67615.0,0.35770837]
["bitfinex","BTCUSD",1771588280526,0.07392283,67639.0,67630.0,0.00016]
["bitfinex","BTCUSD",1771588320198,0.0739171,67645.0,67638.0,0.001]
["bitfinex","BTCUSD",1771588359915,0.27094568,67662.0,67655.0,0.00024495]
["bitfinex","BTCUSD",1771588406972,0.42824771,67636.0,67627.0,0.24368611]
["bitfinex","BTCUSD",1771588443692,0.0233447,67608.0,67595.0,0.0003965]
["bitfinex","BTCUSD",1771588488629,0.0004,67591.0,67584.0,0.31230975]
["bitfinex","BTCUSD",1771588527199,0.23118778,67556.0,67549.0,0.07402023]
["bitfinex","BTCUSD",1771588541535,0.07402822,67542.0,67535.0,0.31167568]
["bitfinex","BTCUSD",1771588602354,0.07402034,67549.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1771588640236,0.07401517,67554.0,67546.0,0.07402315]
["bitfinex","BTCUSD",1771588694746,0.24636,67535.0,67533.0,0.06218523]
["bitfinex","BTCUSD",1771588737723,0.07415657,67425.0,67420.0,0.00039694]
["bitfinex","BTCUSD",1771588775441,0.07422973,67359.0,67352.0,0.11512397]
["bitfinex","BTCUSD",1771588807080,0.32819075,67351.0,67341.0,0.00039743]
["bitfinex","BTCUSD",1771588832772,0.00051923,67412.0,67402.0,0.32935335]
["bitfinex","BTCUSD",1771588867721,0.07413383,67446.0,67436.0,0.07414236]
["bitfinex","BTCUSD",1771588897194,0.43841007,67446.0,67438.0,0.07414162]
["bitfinex","BTCUSD",1771588923014,0.36790115,67376.0,67368.0,0.07421892]
["bitfinex","BTCUSD",1771588960472,0.40499271,67463.0,67456.0,0.07412156]
["bitfinex","BTCUSD",1771588991332,0.0004,67487.0,67481.0,0.00039657]
["bitfinex","BTCUSD",1771588994959,0.07411205,67466.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771589027507,0.07412225,67457.0,67448.0,0.49533543]
["bitfinex","BTCUSD",1771589108916,0.36331371,67456.0,67452.0,0.07412596]
["bitfinex","BTCUSD",1771589112844,0.38676832,67457.0,67450.0,0.07444862]
["bitfinex","BTCUSD",1771589151868,0.0741336,67446.0,67440.0,0.38546925]
["bitfinex","BTCUSD",1771589194581,0.07413297,67447.0,67440.0,0.41666401]
["bitfinex","BTCUSD",1771589227310,0.41063913,67454.0,67448.0,7.059e-05]
["bitfinex","BTCUSD",1771589260617,0.43050802,67472.0,67464.0,0.07428208]
["bitfinex","BTCUSD",1771589303008,0.43576103,67486.0,67479.0,0.07409688]
["bitfinex","BTCUSD",1771589345292,5.29e-05,67472.0,67465.0,0.07411244]
["bitfinex","BTCUSD",1771589391682,0.07409053,67486.0,67481.0,0.3380094]
["bitfinex","BTCUSD",1771589448033,0.07425295,67520.0,67513.0,0.34757692]
["bitfinex","BTCUSD",1771589497262,0.07405769,67515.0,67508.0,0.07406494]
["bitfinex","BTCUSD",1771589572606,0.07404991,67523.0,67516.0,0.39583571]
["bitfinex","BTCUSD",1771589622652,0.00016,67550.0,67542.0,0.07402771]
["bitfinex","BTCUSD",1771589667859,0.00014736,67558.0,67552.0,0.42063677]
["bitfinex","BTCUSD",1771589722982,0.0002,67590.0,67580.0,0.63230282]
["bitfinex","BTCUSD",1771589753744,0.07399129,67576.0,67568.0,0.07399856]
["bitfinex","BTCUSD",1771589789850,0.07408944,67561.0,67554.0,0.57533135]
["bitfinex","BTCUSD",1771589848528,0.30768434,67548.0,67542.0,0.00022]
["bitfinex","BTCUSD",1771589891891,0.37152896,67572.0,67561.0,0.29407943]
["bitfinex","BTCUSD",1771589924659,0.00012,67430.0,67425.0,0.35875976]
["bitfinex","BTCUSD",1771589964267,0.0745055,67473.0,67466.0,0.07411093]
["bitfinex","BTCUSD",1771589989310,0.07419326,67392.0,67386.0,0.57764182]
["bitfinex","BTCUSD",1771590028729,0.55575745,67428.0,67422.0,0.07415954]
["bitfinex","BTCUSD",1771590068491,0.07410741,67470.0,67461.0,0.07411649]
["bitfinex","BTCUSD",1771590126121,0.02323903,67454.0,67449.0,0.0741296]
["bitfinex","BTCUSD",1771590156551,0.54133751,67410.0,67402.0,0.07418111]
["bitfinex","BTCUSD",1771590212343,0.07414026,67440.0,67434.0,0.0002]
["bitfinex","BTCUSD",1771590273865,0.58736193,67499.0,67495.0,0.0740786]
["bitfinex","BTCUSD",1771590348595,0.0740715,67504.0,67496.0,0.00061679]
["bitfinex","BTCUSD",1771590400464,0.07408111,67494.0,67486.0,0.56466209]
["bitfinex","BTCUSD",1771590463971,0.63447946,67464.0,67460.0,0.00016]
["bitfinex","BTCUSD",1771590496941,0.07423693,67352.0,67345.0,0.59743237]
["bitfinex","BTCUSD",1771590543072,0.55867948,67350.0,67343.0,0.29698706]
["bitfinex","BTCUSD",1771590586714,0.07459381,67392.0,67385.0,0.00031919]
["bitfinex","BTCUSD",1771590626181,0.07416257,67420.0,67412.0,0.67618537]
["bitfinex","BTCUSD",1771590668103,0.07416151,67421.0,67411.0,0.54243423]
["bitfinex","BTCUSD",1771590697857,0.0741953,67390.0,67386.0,0.60103736]
["bitfinex","BTCUSD",1771590730246,0.0014,67434.0,67429.0,0.09915116]
["bitfinex","BTCUSD",1771590769792,0.001,67444.0,67438.0,0.65757233]
["bitfinex","BTCUSD",1771590816074,0.07412684,67452.0,67449.0,0.0002]
["bitfinex","BTCUSD",1771590863186,0.62948099,67463.0,67455.0,0.07412306]
["bitfinex","BTCUSD",1771590924835,0.07413237,67447.0,67441.0,0.61719414]
["bitfinex","BTCUSD",1771590972633,0.0233315,67533.0,67510.0,0.00016]
["bitfinex","BTCUSD",1771591023400,0.63318278,67494.0,67487.0,0.0743081]
["bitfinex","BTCUSD",1771591087739,0.59688522,67530.0,67522.0,0.07404884]
["bitfinex","BTCUSD",1771591098026,0.07406372,67510.0,67507.0,0.00022]
["bitfinex","BTCUSD",1771591210025,0.0004,67489.0,67487.0,0.07408805]
["bitfinex","BTCUSD",1771591271973,0.0004,67479.0,67467.0,0.5150992]
["bitfinex","BTCUSD",1771591283331,0.0004,67487.0,67480.0,0.07409554]
["bitfinex","BTCUSD",1771591333151,0.01385875,67483.0,67473.0,0.54494519]
["bitfinex","BTCUSD",1771591414773,0.01386341,67544.0,67538.0,0.00011899]
["bitfinex","BTCUSD",1771591420778,0.61416217,67551.0,67543.0,0.07402621]
["bitfinex","BTCUSD",1771591466688,0.00016,67560.0,67549.0,0.5194199]
["bitfinex","BTCUSD",1771591536461,0.07400682,67563.0,67555.0,0.07401353]
["bitfinex","BTCUSD",1771591590967,0.51025251,67545.0,67540.0,0.00016]
["bitfinex","BTCUSD",1771591645208,0.07402422,67546.0,67540.0,0.0002]
["bitfinex","BTCUSD",1771591709299,0.00017177,67552.0,67548.0,0.07402128]
["bitfinex","BTCUSD",1771591768812,0.20272371,67579.0,67562.0,0.43751093]
["bitfinex","BTCUSD",1771591847436,0.07398861,67578.0,67571.0,0.48505762]
["bitfinex","BTCUSD",1771591891280,0.09840516,67605.0,67594.0,0.07397045]
["bitfinex","BTCUSD",1771591923141,0.07393617,67626.0,67620.0,0.0003094]
["bitfinex","BTCUSD",1771591964998,0.09473855,67594.0,67569.0,0.00022]
["bitfinex","BTCUSD",1771592023140,7.018e-05,67549.0,67543.0,0.07402656]
["bitfinex","BTCUSD",1771592080558,0.07403943,67532.0,67526.0,0.37669134]
["bitfinex","BTCUSD",1771592153214,0.07401322,67556.0,67549.0,0.07401973]
["bitfinex","BTCUSD",1771592207025,0.00016,67570.0,67563.0,0.35464745]
["bitfinex","BTCUSD",1771592303291,0.36294856,67567.0,67561.0,0.07400663]
["bitfinex","BTCUSD",1771592370670,0.07396974,67596.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771592421806,0.07403715,67534.0,67528.0,0.3587973]
["bitfinex","BTCUSD",1771592462208,0.38526229,67373.0,67363.0,0.07422467]
["bitfinex","BTCUSD",1771592490737,0.023698,67444.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771592519640,0.00016,67300.0,67280.0,0.0001592]
["bitfinex","BTCUSD",1771592549135,0.07432195,67275.0,67271.0,0.47252305]
["bitfinex","BTCUSD",1771592574714,0.48553943,67286.0,67275.0,0.07461045]
["bitfinex","BTCUSD",1771592604778,0.3548359,67209.0,67196.0,0.53209395]
["bitfinex","BTCUSD",1771592628257,0.61802797,67221.0,67210.0,0.56503634]
["bitfinex","BTCUSD",1771592657791,0.07439828,67206.0,67199.0,0.53372562]
["bitfinex","BTCUSD",1771592692042,0.53248217,67278.0,67268.0,0.60866452]
["bitfinex","BTCUSD",1771592720522,0.07438668,67217.0,67210.0,0.54328721]
["bitfinex","BTCUSD",1771592755999,0.07437773,67225.0,67217.0,0.09755132]
["bitfinex","BTCUSD",1771592784284,0.00068149,67309.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1771592813733,0.07429005,67304.0,67292.0,0.17848]
["bitfinex","BTCUSD",1771592854192,0.56920143,67301.0,67294.0,0.07430011]
["bitfinex","BTCUSD",1771592894023,0.6394364,67294.0,67286.0,0.07450911]
["bitfinex","BTCUSD",1771592924602,0.07437804,67225.0,67222.0,0.57907629]
["bitfinex","BTCUSD",1771592970641,0.07467742,67316.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1771593008661,0.0004,67334.0,67315.0,0.29710804]
["bitfinex","BTCUSD",1771593052452,0.0742799,67313.0,67308.0,0.54555182]
["bitfinex","BTCUSD",1771593108009,0.07426047,67331.0,67324.0,0.58298575]
["bitfinex","BTCUSD",1771593148805,0.07436787,67234.0,67232.0,0.53721933]
["bitfinex","BTCUSD",1771593188026,0.07438381,67219.0,67212.0,0.17868]
["bitfinex","BTCUSD",1771593219238,0.64471293,67206.0,67200.0,0.45992]
["bitfinex","BTCUSD",1771593257805,0.0004,67205.0,67196.0,0.53543181]
["bitfinex","BTCUSD",1771593315503,0.07440414,67201.0,67194.0,0.07441118]
["bitfinex","BTCUSD",1771593352790,0.07440397,67201.0,67193.0,0.07461231]
["bitfinex","BTCUSD",1771593359896,0.54648712,67193.0,67187.0,0.07441854]
["bitfinex","BTCUSD",1771593398859,0.17976,67209.0,67204.0,0.07440019]
["bitfinex","BTCUSD",1771593510287,0.77119552,67240.0,67233.0,0.07436731]
["bitfinex","BTCUSD",1771593517219,0.73234073,67240.0,67234.0,0.07436641]
["bitfinex","BTCUSD",1771593565678,0.07433748,67261.0,67257.0,0.0002]
["bitfinex","BTCUSD",1771593604443,0.50043157,67262.0,67260.0,0.074338]
["bitfinex","BTCUSD",1771593646170,0.51205883,67271.0,67264.0,0.07433304]
["bitfinex","BTCUSD",1771593688676,0.49968359,67274.0,67261.0,0.02346752]
["bitfinex","BTCUSD",1771593761902,0.53616829,67234.0,67228.0,0.00028096]
["bitfinex","BTCUSD",1771593793716,0.57485028,67113.0,67104.0,0.07451087]
["bitfinex","BTCUSD",1771593821482,0.11769585,67117.0,67112.0,0.07450167]
["bitfinex","BTCUSD",1771593859582,0.47517851,67067.0,67053.0,0.02438899]
["bitfinex","BTCUSD",1771593888913,0.07493934,67079.0,67068.0,0.07455057]
["bitfinex","BTCUSD",1771593925286,0.00011917,67076.0,67070.0,0.07454809]
["bitfinex","BTCUSD",1771593952225,0.07451609,67100.0,67092.0,0.48719686]
["bitfinex","BTCUSD",1771593986440,0.35397655,67119.0,67112.0,7.694e-05]
["bitfinex","BTCUSD",1771594031912,0.00016,67160.0,67153.0,0.53744854]
["bitfinex","BTCUSD",1771594061898,0.000519,67190.0,67185.0,0.5572466]
["bitfinex","BTCUSD",1771594099236,0.07441694,67189.0,67170.0,1e-08]
["bitfinex","BTCUSD",1771594138399,0.28730733,67220.0,67215.0,0.07438639]
["bitfinex","BTCUSD",1771594171865,0.07472761,67270.0,67262.0,0.07433573]
["bitfinex","BTCUSD",1771594244960,0.07436402,67237.0,67229.0,0.07437061]
["bitfinex","BTCUSD",1771594270510,0.39736796,67224.0,67215.0,0.07438812]
["bitfinex","BTCUSD",1771594299445,0.07445826,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1771594328043,0.41947923,67039.0,67020.0,0.4219179]
["bitfinex","BTCUSD",1771594351535,0.49408791,67017.0,67000.0,0.32519976]
["bitfinex","BTCUSD",1771594379906,0.45498522,66989.0,66981.0,0.07464792]
["bitfinex","BTCUSD",1771594403168,0.07463462,66994.0,66983.0,0.0746449]
["bitfinex","BTCUSD",1771594426029,0.15996131,67014.0,67001.0,0.07462561]
["bitfinex","BTCUSD",1771594457051,0.0746807,66952.0,66939.0,0.42999195]
["bitfinex","BTCUSD",1771594482641,0.0003967,66924.0,66920.0,0.49251846]
["bitfinex","BTCUSD",1771594505184,0.07470388,66931.0,66921.0,0.49251734]
["bitfinex","BTCUSD",1771594529572,0.00016,66980.0,66972.0,0.48038542]
["bitfinex","BTCUSD",1771594551884,0.07471747,66919.0,66910.0,0.07481531]
["bitfinex","BTCUSD",1771594576941,0.0004,66937.0,66921.0,0.02476662]
["bitfinex","BTCUSD",1771594600841,0.07469054,66943.0,66935.0,0.07469905]
["bitfinex","BTCUSD",1771594625894,0.0004,66945.0,66937.0,0.07469665]
["bitfinex","BTCUSD",1771594653560,0.38304952,66946.0,66940.0,0.07485345]
["bitfinex","BTCUSD",1771594677757,0.20227478,66987.0,66970.0,0.00016]
["bitfinex","BTCUSD",1771594704392,0.36521826,66879.0,66870.0,0.00016]
["bitfinex","BTCUSD",1771594726145,0.00027899,66810.0,66801.0,0.07484888]
["bitfinex","BTCUSD",1771594747031,0.00016,66780.0,66765.0,0.29955617]
["bitfinex","BTCUSD",1771594773070,0.18024,66638.0,66621.0,0.52248773]
["bitfinex","BTCUSD",1771594793163,1e-08,66640.0,66639.0,0.59439127]
["bitfinex","BTCUSD",1771594815805,0.07522461,66610.0,66598.0,0.0750752]
["bitfinex","BTCUSD",1771594839081,0.07504237,66631.0,66620.0,0.00016]
["bitfinex","BTCUSD",1771594861171,0.49839615,66536.0,66521.0,0.0751637]
["bitfinex","BTCUSD",1771594864980,0.00016,66540.0,66524.0,0.48195128]
["bitfinex","BTCUSD",1771594906415,0.53835191,66674.0,66664.0,0.07500269]
["bitfinex","BTCUSD",1771594926156,0.00016,66580.0,66579.0,0.07509875]
["bitfinex","BTCUSD",1771594928722,0.07507028,66606.0,66593.0,0.07508294]
["bitfinex","BTCUSD",1771594949193,0.56599409,66674.0,66664.0,0.07500225]
["bitfinex","BTCUSD",1771594972571,0.27952,66641.0,66626.0,0.07504522]
["bitfinex","BTCUSD",1771594997421,0.50198164,66709.0,66700.0,0.07496244]
["bitfinex","BTCUSD",1771595022352,0.0749896,66676.0,66668.0,0.50755812]
["bitfinex","BTCUSD",1771595053601,0.49905813,66697.0,66690.0,0.07513351]
["bitfinex","BTCUSD",1771595080553,0.0004,66709.0,66704.0,0.54253379]
["bitfinex","BTCUSD",1771595107899,0.02329954,66714.0,66697.0,0.02452042]
["bitfinex","BTCUSD",1771595133208,0.07486296,66789.0,66779.0,0.52936727]
["bitfinex","BTCUSD",1771595153003,0.27044,66799.0,66794.0,0.07485702]
["bitfinex","BTCUSD",1771595176297,0.01370372,66838.0,66831.0,0.07481462]
["bitfinex","BTCUSD",1771595198813,0.5132197,66840.0,66824.0,0.0002]
["bitfinex","BTCUSD",1771595221819,0.51333836,66788.0,66780.0,0.00016]
["bitfinex","BTCUSD",1771595247152,0.55909452,66782.0,66773.0,0.07488009]
["bitfinex","BTCUSD",1771595278481,0.00016,66810.0,66776.0,0.0002]
["bitfinex","BTCUSD",1771595304403,0.00016,66820.0,66813.0,0.0748355]
["bitfinex","BTCUSD",1771595335733,0.0004,66812.0,66806.0,0.07484311]
["bitfinex","BTCUSD",1771595363119,0.01381916,66855.0,66848.0,0.54486368]
["bitfinex","BTCUSD",1771595399592,0.07476523,66876.0,66860.0,0.001]
["bitfinex","BTCUSD",1771595423527,0.11810352,66855.0,66842.0,0.07480305]
["bitfinex","BTCUSD",1771595447780,0.44952532,66837.0,66831.0,0.07481507]
["bitfinex","BTCUSD",1771595479990,0.0004,66855.0,66850.0,0.48065272]
["bitfinex","BTCUSD",1771595514465,0.02278807,66833.0,66828.0,0.07481699]
["bitfinex","BTCUSD",1771595550095,0.0004,66863.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1771595572393,0.0024162,66987.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1771595595210,0.07470379,66931.0,66930.0,0.00016]
["bitfinex","BTCUSD",1771595625677,0.02494823,67018.0,67007.0,0.000395]
["bitfinex","BTCUSD",1771595649970,0.00016,66990.0,66980.0,0.43284855]
["bitfinex","BTCUSD",1771595678517,0.41324218,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1771595709993,0.00016,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1771595735985,0.02499999,66897.0,66885.0,0.44996]
["bitfinex","BTCUSD",1771595765346,0.00016,66930.0,66910.0,0.00016]
["bitfinex","BTCUSD",1771595788205,0.07476548,66876.0,66866.0,0.44243431]
["bitfinex","BTCUSD",1771595823104,0.03234816,66949.0,66922.0,0.45708959]
["bitfinex","BTCUSD",1771595864690,0.00016,66900.0,66881.0,0.42359383]
["bitfinex","BTCUSD",1771595901625,0.00039647,66846.0,66834.0,0.45378446]
["bitfinex","BTCUSD",1771595933655,0.07482506,66823.0,66816.0,0.41979563]
["bitfinex","BTCUSD",1771595972437,0.40751567,66863.0,66856.0,0.07478679]
["bitfinex","BTCUSD",1771596007306,0.40257094,66854.0,66841.0,0.29921534]
["bitfinex","BTCUSD",1771596040472,0.39252508,66918.0,66911.0,0.0747253]
["bitfinex","BTCUSD",1771596064794,0.39557831,66921.0,66917.0,0.07471928]
["bitfinex","BTCUSD",1771596092463,0.50238303,66917.0,66909.0,0.07472749]
["bitfinex","BTCUSD",1771596133187,0.39215237,66879.0,66863.0,0.0002]
["bitfinex","BTCUSD",1771596167099,0.07469437,66941.0,66932.0,0.48321719]
["bitfinex","BTCUSD",1771596169864,0.29871721,66953.0,66946.0,0.03940087]
["bitfinex","BTCUSD",1771596229993,0.00016,66980.0,66970.0,0.45221203]
["bitfinex","BTCUSD",1771596260339,0.44254049,66977.0,66967.0,0.63249197]
["bitfinex","BTCUSD",1771596264387,0.36800668,66964.0,66957.0,0.07467432]
["bitfinex","BTCUSD",1771596337151,0.0004,66975.0,66974.0,0.02413585]
["bitfinex","BTCUSD",1771596376447,0.36075943,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1771596381811,0.33758685,66981.0,66972.0,0.07465793]
["bitfinex","BTCUSD",1771596443605,0.00016,67080.0,67047.0,0.38268372]
["bitfinex","BTCUSD",1771596448849,0.00016,67040.0,67026.0,0.02451646]
["bitfinex","BTCUSD",1771596478667,0.07455342,67066.0,67065.0,0.0002]
["bitfinex","BTCUSD",1771596510521,0.07456626,67056.0,67050.0,0.07473102]
["bitfinex","BTCUSD",1771596544533,0.71375832,67041.0,67031.0,0.02369573]
["bitfinex","BTCUSD",1771596576711,0.07453466,67083.0,67077.0,0.07454062]
["bitfinex","BTCUSD",1771596616071,0.4098783,67050.0,67045.0,0.07477659]
["bitfinex","BTCUSD",1771596653221,0.07455274,67067.0,67061.0,0.07475895]
["bitfinex","BTCUSD",1771596684711,0.47178579,67064.0,67059.0,0.00039541]
["bitfinex","BTCUSD",1771596725087,0.38517029,67054.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771596762253,0.0745628,67058.0,67045.0,0.0002]
["bitfinex","BTCUSD",1771596786753,0.07466587,66965.0,66959.0,0.17938046]
["bitfinex","BTCUSD",1771596821052,0.00016,66970.0,66968.0,0.43518258]
["bitfinex","BTCUSD",1771596852139,0.07467215,66960.0,66955.0,0.0002]
["bitfinex","BTCUSD",1771596891548,0.07502986,66998.0,66997.0,0.0278577]
["bitfinex","BTCUSD",1771596919345,0.07459506,67029.0,67022.0,0.07460213]
["bitfinex","BTCUSD",1771596939873,0.07465428,66977.0,66972.0,0.45032506]
["bitfinex","BTCUSD",1771596970965,0.07466882,66963.0,66961.0,0.45244752]
["bitfinex","BTCUSD",1771597000192,0.00064,66960.0,66954.0,0.51135662]
["bitfinex","BTCUSD",1771597025417,0.02334831,66968.0,66960.0,0.00027875]
["bitfinex","BTCUSD",1771597064595,0.056844,66963.0,66957.0,0.07467307]
["bitfinex","BTCUSD",1771597098373,0.07464979,66981.0,66975.0,0.41986199]
["bitfinex","BTCUSD",1771597141324,0.07462417,67003.0,66997.0,0.02784279]
["bitfinex","BTCUSD",1771597171562,0.07463044,66997.0,66990.0,0.07463766]
["bitfinex","BTCUSD",1771597193450,0.29901173,66888.0,66871.0,0.40442708]
["bitfinex","BTCUSD",1771597218304,0.43591133,66905.0,66887.0,0.43533732]
["bitfinex","BTCUSD",1771597242727,0.00022402,66835.0,66821.0,0.46731977]
["bitfinex","BTCUSD",1771597268040,0.0078009,66795.0,66770.0,0.00016]
["bitfinex","BTCUSD",1771597291333,0.07489626,66759.0,66743.0,0.54196619]
["bitfinex","BTCUSD",1771597317829,0.46660275,67002.0,66979.0,0.001]
["bitfinex","BTCUSD",1771597345119,0.001,66979.0,66977.0,0.00039748]
["bitfinex","BTCUSD",1771597371930,0.49749865,67022.0,67015.0,0.07460835]
["bitfinex","BTCUSD",1771597398606,0.00095579,67050.0,67045.0,0.0745758]
["bitfinex","BTCUSD",1771597431217,0.001,67039.0,67032.0,0.53858377]
["bitfinex","BTCUSD",1771597465004,0.54459482,67020.0,67017.0,0.0002]
["bitfinex","BTCUSD",1771597508247,0.17496125,67059.0,67051.0,0.5436845]
["bitfinex","BTCUSD",1771597536992,0.00051858,67112.0,67106.0,0.0745084]
["bitfinex","BTCUSD",1771597558803,0.68591028,67142.0,67132.0,0.07447909]
["bitfinex","BTCUSD",1771597589001,0.0744886,67125.0,67121.0,0.00039508]
["bitfinex","BTCUSD",1771597616471,0.5948185,67152.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771597647300,0.6082702,67142.0,67136.0,0.07447552]
["bitfinex","BTCUSD",1771597675733,0.33145619,67128.0,67122.0,0.07449082]
["bitfinex","BTCUSD",1771597706880,0.0004,67149.0,67146.0,0.07446349]
["bitfinex","BTCUSD",1771597711264,0.07446377,67147.0,67141.0,0.09904779]
["bitfinex","BTCUSD",1771597791264,0.07465344,67120.0,67119.0,0.00039532]
["bitfinex","BTCUSD",1771597814019,0.07466481,66966.0,66956.0,0.0015]
["bitfinex","BTCUSD",1771597817075,0.5443905,66959.0,66915.0,0.02252334]
["bitfinex","BTCUSD",1771597862642,0.0228023,66978.0,66960.0,1e-08]
["bitfinex","BTCUSD",1771597866193,0.09935969,67001.0,66973.0,0.4616]
["bitfinex","BTCUSD",1771597889087,0.00016,67130.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771597912362,0.00016,67140.0,67124.0,0.54686596]
["bitfinex","BTCUSD",1771597939471,0.00016,67160.0,67140.0,0.00027862]
["bitfinex","BTCUSD",1771597963047,0.07439737,67207.0,67200.0,0.00027854]
["bitfinex","BTCUSD",1771597988507,0.02248966,67256.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771598014760,0.55088941,67210.0,67190.0,0.00027837]
["bitfinex","BTCUSD",1771598036918,0.0743431,67256.0,67250.0,0.00016]
["bitfinex","BTCUSD",1771598064728,0.07438091,67222.0,67210.0,0.00016]
["bitfinex","BTCUSD",1771598087107,0.07448456,67128.0,67127.0,1e-08]
["bitfinex","BTCUSD",1771598111167,0.56916319,67191.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1771598138866,0.14958661,67288.0,67279.0,0.00011836]
["bitfinex","BTCUSD",1771598160201,0.07427856,67315.0,67307.0,0.07428646]
["bitfinex","BTCUSD",1771598184540,0.29722098,67294.0,67268.0,0.07432865]
["bitfinex","BTCUSD",1771598203937,0.00016,67300.0,67281.0,0.54319874]
["bitfinex","BTCUSD",1771598224095,0.07436067,67240.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1771598248045,0.07435006,67251.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1771598268984,0.00016,67150.0,67137.0,0.07447385]
["bitfinex","BTCUSD",1771598290951,0.00039547,67178.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771598314364,0.5952644,67198.0,67168.0,0.56133264]
["bitfinex","BTCUSD",1771598335194,0.07454273,67220.0,67213.0,0.07438988]
["bitfinex","BTCUSD",1771598359599,0.1788,67179.0,67169.0,0.0002]
["bitfinex","BTCUSD",1771598380482,0.07443982,67169.0,67161.0,0.07444699]
["bitfinex","BTCUSD",1771598404381,0.00011846,67153.0,67135.0,0.54665201]
["bitfinex","BTCUSD",1771598429972,0.07440098,67204.0,67197.0,0.07440747]
["bitfinex","BTCUSD",1771598450562,0.70863363,67197.0,67150.0,0.0002]
["bitfinex","BTCUSD",1771598473542,0.07442214,67185.0,67173.0,0.55960619]
["bitfinex","BTCUSD",1771598500115,0.07451897,67097.0,67096.0,0.0002]
["bitfinex","BTCUSD",1771598523964,0.0744783,67134.0,67130.0,0.02774616]
["bitfinex","BTCUSD",1771598549524,0.07438212,67221.0,67207.0,0.56150351]
["bitfinex","BTCUSD",1771598569800,0.2970086,67339.0,67320.0,0.07427123]
["bitfinex","BTCUSD",1771598591761,0.07436385,67237.0,67230.0,0.07437088]
["bitfinex","BTCUSD",1771598619129,0.12584229,67236.0,67200.0,0.00367842]
["bitfinex","BTCUSD",1771598643625,0.07445834,67152.0,67142.0,0.07446864]
["bitfinex","BTCUSD",1771598674101,0.07448598,67127.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771598698836,0.07445948,67151.0,67143.0,0.07446747]
["bitfinex","BTCUSD",1771598721873,0.07447828,67134.0,67131.0,0.02779643]
["bitfinex","BTCUSD",1771598749817,0.07450361,67111.0,67106.0,1e-08]
["bitfinex","BTCUSD",1771598772982,0.0745229,67095.0,67092.0,0.0002]
["bitfinex","BTCUSD",1771598795615,0.0745418,67078.0,67071.0,0.07454782]
["bitfinex","BTCUSD",1771598821166,0.00016,67020.0,67000.0,0.00016]
["bitfinex","BTCUSD",1771598841490,0.00016,67030.0,67016.0,0.57508749]
["bitfinex","BTCUSD",1771598870478,0.55254495,66981.0,66965.0,0.17924]
["bitfinex","BTCUSD",1771598894040,0.07459798,67026.0,67013.0,0.5733891]
["bitfinex","BTCUSD",1771598913940,0.07460882,67017.0,67011.0,0.5733891]
["bitfinex","BTCUSD",1771598918047,0.17928,67025.0,67011.0,0.56984922]
["bitfinex","BTCUSD",1771598961116,0.07497492,67057.0,67050.0,0.07457109]
["bitfinex","BTCUSD",1771598964456,0.07458071,67042.0,67040.0,0.0002]
["bitfinex","BTCUSD",1771598991709,0.54778074,67031.0,67017.0,0.55471456]
["bitfinex","BTCUSD",1771599013362,0.0004,67061.0,67040.0,0.00016]
["bitfinex","BTCUSD",1771599040377,0.58472543,67067.0,67056.0,0.29825468]
["bitfinex","BTCUSD",1771599062084,0.07457157,67050.0,67043.0,0.07457845]
["bitfinex","BTCUSD",1771599085119,0.00016,67060.0,67058.0,0.07456152]
["bitfinex","BTCUSD",1771599113330,0.54600155,67039.0,67020.0,0.11849832]
["bitfinex","BTCUSD",1771599130697,0.57629041,67102.0,67087.0,0.0384]
["bitfinex","BTCUSD",1771599153761,0.001,67117.0,67112.0,0.07450151]
["bitfinex","BTCUSD",1771599177147,0.64772342,67099.0,67093.0,0.07452278]
["bitfinex","BTCUSD",1771599195123,0.07443948,67169.0,67161.0,0.57383924]
["bitfinex","BTCUSD",1771599218925,0.00011843,67193.0,67175.0,0.0243271]
["bitfinex","BTCUSD",1771599237186,0.00016,67120.0,67110.0,1e-08]
["bitfinex","BTCUSD",1771599257834,0.53651765,67122.0,67110.0,0.51677206]
["bitfinex","BTCUSD",1771599282891,0.55046906,67135.0,67122.0,0.25349011]
["bitfinex","BTCUSD",1771599304634,0.07449374,67120.0,67114.0,0.07469968]
["bitfinex","BTCUSD",1771599330574,0.0004,67126.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771599352085,0.00016,67160.0,67154.0,0.54422663]
["bitfinex","BTCUSD",1771599373625,0.07442802,67179.0,67171.0,0.02781117]
["bitfinex","BTCUSD",1771599397772,0.0008354,67192.0,67172.0,0.58916239]
["bitfinex","BTCUSD",1771599422860,0.00011839,67185.0,67179.0,0.02787357]
["bitfinex","BTCUSD",1771599446327,0.07445319,67157.0,67150.0,0.07445954]
["bitfinex","BTCUSD",1771599468841,0.29834094,67128.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771599492133,0.53113743,67140.0,67120.0,0.00016]
["bitfinex","BTCUSD",1771599522336,0.07447932,67133.0,67126.0,0.07460477]
["bitfinex","BTCUSD",1771599546817,0.07448123,67131.0,67125.0,0.07468784]
["bitfinex","BTCUSD",1771599573355,0.07445423,67157.0,67151.0,0.10868902]
["bitfinex","BTCUSD",1771599604655,0.00011848,67183.0,67171.0,0.4771598]
["bitfinex","BTCUSD",1771599623793,0.0134669,67240.0,67202.0,0.62039091]
["bitfinex","BTCUSD",1771599650892,0.02450704,67289.0,67255.0,0.02280252]
["bitfinex","BTCUSD",1771599671068,0.51437273,67369.0,67321.0,0.0225546]
["bitfinex","BTCUSD",1771599690776,0.51437273,67800.0,67756.0,0.53254149]
["bitfinex","BTCUSD",1771599716423,0.00011788,68083.0,68036.0,0.08630733]
["bitfinex","BTCUSD",1771599736361,0.928845,67989.0,67933.0,0.04419583]
["bitfinex","BTCUSD",1771599757418,0.025,67816.0,67783.0,0.17707761]
["bitfinex","BTCUSD",1771599784810,0.2955729,67666.0,67631.0,0.41910847]
["bitfinex","BTCUSD",1771599805105,0.07436137,67597.0,67596.0,1e-08]
["bitfinex","BTCUSD",1771599830213,0.1778,67546.0,67516.0,0.00022]
["bitfinex","BTCUSD",1771599853887,0.00016,67590.0,67570.0,1e-08]
["bitfinex","BTCUSD",1771599875602,0.07401224,67557.0,67548.0,0.07402048]
["bitfinex","BTCUSD",1771599902981,0.0001186,67493.0,67470.0,0.00016]
["bitfinex","BTCUSD",1771599923308,0.07426007,67331.0,67322.0,0.07426915]
["bitfinex","BTCUSD",1771599950267,0.00016,67400.0,67379.0,0.17824]
["bitfinex","BTCUSD",1771599974430,0.17836,67401.0,67359.0,0.17836]
["bitfinex","BTCUSD",1771599996075,0.2967403,67399.0,67360.0,0.61222398]
["bitfinex","BTCUSD",1771600016546,0.00016,67280.0,67261.0,0.00012]
["bitfinex","BTCUSD",1771600043860,0.17876,67223.0,67197.0,0.31855812]
["bitfinex","BTCUSD",1771600066242,0.11769667,67318.0,67236.0,0.59491724]
["bitfinex","BTCUSD",1771600069411,0.0742622,67329.0,67310.0,0.00016]
["bitfinex","BTCUSD",1771600115441,1e-08,67390.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771600118996,0.07423206,67357.0,67350.0,0.00016]
["bitfinex","BTCUSD",1771600141433,0.00016,67520.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771600167264,0.29670406,67408.0,67392.0,0.07419268]
["bitfinex","BTCUSD",1771600196602,0.44480843,67470.0,67441.0,0.29540876]
["bitfinex","BTCUSD",1771600216214,0.2967243,67440.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771600243251,0.07414217,67438.0,67430.0,0.00016]
["bitfinex","BTCUSD",1771600266499,0.00016,67470.0,67425.0,0.044762]
["bitfinex","BTCUSD",1771600288531,0.17824,67399.0,67383.0,0.07420191]
["bitfinex","BTCUSD",1771600312957,0.07435165,67248.0,67228.0,0.07437372]
["bitfinex","BTCUSD",1771600335212,0.00027867,67240.0,67225.0,0.19782149]
["bitfinex","BTCUSD",1771600355007,0.07435665,67244.0,67236.0,0.07436405]
["bitfinex","BTCUSD",1771600380561,0.2790515,67289.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1771600401568,0.07442776,67180.0,67170.0,0.00055513]
["bitfinex","BTCUSD",1771600427637,0.00027816,67080.0,67067.0,0.27892498]
["bitfinex","BTCUSD",1771600448457,0.26515027,67119.0,67108.0,0.0745065]
["bitfinex","BTCUSD",1771600471004,0.29831734,67043.0,67030.0,0.07514778]
["bitfinex","BTCUSD",1771600498880,0.06491233,66967.0,66950.0,0.00027862]
["bitfinex","BTCUSD",1771600518804,0.28430941,67016.0,66991.0,0.28302899]
["bitfinex","BTCUSD",1771600539938,0.0746696,66962.0,66960.0,1e-08]
["bitfinex","BTCUSD",1771600565797,0.30452359,66892.0,66861.0,0.17956]
["bitfinex","BTCUSD",1771600587102,0.29757255,66827.0,66812.0,0.0002]
["bitfinex","BTCUSD",1771600615190,0.19798149,66710.0,66690.0,0.00016]
["bitfinex","BTCUSD",1771600637112,0.02331664,66831.0,66797.0,0.36024]
["bitfinex","BTCUSD",1771600657964,0.0004,66928.0,66890.0,0.17852]
["bitfinex","BTCUSD",1771600684459,0.32684065,66993.0,66973.0,0.00011815]
["bitfinex","BTCUSD",1771600703529,0.07464746,66982.0,66974.0,0.07465514]
["bitfinex","BTCUSD",1771600729781,0.34144988,67127.0,67110.0,0.00016]
["bitfinex","BTCUSD",1771600751982,0.33808056,67186.0,67143.0,0.04472601]
["bitfinex","BTCUSD",1771600774240,0.64376945,67140.0,67116.0,0.29820709]
["bitfinex","BTCUSD",1771600800641,0.07443134,67176.0,67137.0,0.00022]
["bitfinex","BTCUSD",1771600817674,0.34846604,67202.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1771600844119,0.0002,67290.0,67282.0,0.17864]
["bitfinex","BTCUSD",1771600869625,0.34614409,67309.0,67290.0,0.07446434]
["bitfinex","BTCUSD",1771600892711,0.00016,67300.0,67281.0,0.33736]
["bitfinex","BTCUSD",1771600917353,0.07420135,67385.0,67370.0,0.00016]
["bitfinex","BTCUSD",1771600940488,0.1784,67369.0,67345.0,0.07424402]
["bitfinex","BTCUSD",1771600962116,0.326997,67344.0,67310.0,0.2860107]
["bitfinex","BTCUSD",1771600988759,0.00016,67360.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771601010859,0.0742076,67379.0,67372.0,0.07421414]
["bitfinex","BTCUSD",1771601037403,0.07407297,67501.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771601059094,0.17812,67422.0,67405.0,0.07417665]
["bitfinex","BTCUSD",1771601081329,0.02318899,67359.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771601105626,0.02318899,67425.0,67377.0,0.31494266]
["bitfinex","BTCUSD",1771601124519,0.29668023,67413.0,67392.0,0.29676672]
["bitfinex","BTCUSD",1771601145482,0.07422643,67362.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1771601147564,0.17828,67380.0,67360.0,0.3151527]
["bitfinex","BTCUSD",1771601192731,0.31975072,67440.0,67429.0,0.07415157]
["bitfinex","BTCUSD",1771601195851,0.00016,67470.0,67461.0,0.07411609]
["bitfinex","BTCUSD",1771601216396,0.0740685,67506.0,67500.0,0.00016]
["bitfinex","BTCUSD",1771601258767,0.00016,67580.0,67574.0,0.07399189]
["bitfinex","BTCUSD",1771601262123,0.07401273,67556.0,67546.0,0.07402271]
["bitfinex","BTCUSD",1771601283357,0.00016,67550.0,67534.0,0.02722963]
["bitfinex","BTCUSD",1771601304758,0.00016,67540.0,67529.0,0.00022]
["bitfinex","BTCUSD",1771601332865,0.00016,67580.0,67549.0,0.17784]
["bitfinex","BTCUSD",1771601357470,0.0740607,67513.0,67507.0,0.07406614]
["bitfinex","BTCUSD",1771601382188,0.17792,67467.0,67439.0,0.0005878]
["bitfinex","BTCUSD",1771601401983,0.31949931,67509.0,67491.0,0.07408299]
["bitfinex","BTCUSD",1771601422690,0.178,67509.0,67475.0,0.07409977]
["bitfinex","BTCUSD",1771601446418,0.07417185,67412.0,67403.0,0.0741799]
["bitfinex","BTCUSD",1771601467258,0.001,67439.0,67406.0,0.17824]
["bitfinex","BTCUSD",1771601492105,0.29658576,67435.0,67420.0,0.07416144]
["bitfinex","BTCUSD",1771601512668,0.07423343,67356.0,67348.0,0.07424038]
["bitfinex","BTCUSD",1771601533214,0.24925951,67279.0,67258.0,0.07434005]
["bitfinex","BTCUSD",1771601557216,0.12543772,67339.0,67283.0,0.02328056]
["bitfinex","BTCUSD",1771601576819,0.29769414,67269.0,67251.0,0.17852]
["bitfinex","BTCUSD",1771601595839,0.28023553,67250.0,67230.0,0.00016]
["bitfinex","BTCUSD",1771601626876,0.00016,67070.0,67052.0,0.0006536]
["bitfinex","BTCUSD",1771601649820,0.34887822,67099.0,67095.0,0.07452108]
["bitfinex","BTCUSD",1771601677958,0.36869335,67146.0,67131.0,0.17896]
["bitfinex","BTCUSD",1771601698115,0.07451841,67098.0,67090.0,0.00016]
["bitfinex","BTCUSD",1771601719316,1.101e-05,67120.0,67105.0,0.00022]
["bitfinex","BTCUSD",1771601745308,0.00016,67060.0,67030.0,0.28919473]
["bitfinex","BTCUSD",1771601766433,0.00016,67100.0,67080.0,0.0746976]
["bitfinex","BTCUSD",1771601786582,0.07444817,67161.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1771601814986,0.07435597,67245.0,67237.0,0.07436301]
["bitfinex","BTCUSD",1771601838375,1e-08,67150.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1771601864418,0.4396992,67200.0,67174.0,0.02475632]
["bitfinex","BTCUSD",1771601885489,0.07442988,67178.0,67171.0,0.07443651]
["bitfinex","BTCUSD",1771601907791,0.0743329,67265.0,67253.0,0.17872]
["bitfinex","BTCUSD",1771601932304,0.51549499,67215.0,67176.0,0.17868]
["bitfinex","BTCUSD",1771601955430,0.00016,67220.0,67193.0,0.17872]
["bitfinex","BTCUSD",1771601980541,0.00016,67210.0,67189.0,0.17876]
["bitfinex","BTCUSD",1771602003126,0.07439982,67205.0,67198.0,0.07440598]
["bitfinex","BTCUSD",1771602024403,0.07450573,67109.0,67102.0,0.07451322]
["bitfinex","BTCUSD",1771602049856,0.07458522,67038.0,67030.0,0.07459288]
["bitfinex","BTCUSD",1771602072704,0.47835754,67119.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1771602095376,0.29812302,67177.0,67160.0,0.07444855]
["bitfinex","BTCUSD",1771602122711,0.00016,67210.0,67204.0,0.07439943]
["bitfinex","BTCUSD",1771602147727,0.02368126,67156.0,67143.0,0.0002]
["bitfinex","BTCUSD",1771602172534,0.00016,67170.0,67151.0,0.46718067]
["bitfinex","BTCUSD",1771602193511,0.43610569,67187.0,67173.0,0.07443435]
["bitfinex","BTCUSD",1771602215965,0.02527472,67225.0,67214.0,0.02773673]
["bitfinex","BTCUSD",1771602243740,0.07434502,67254.0,67252.0,0.00022]
["bitfinex","BTCUSD",1771602266112,0.0002778,67280.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771602269378,0.0743368,67263.0,67257.0,0.07434154]
["bitfinex","BTCUSD",1771602290652,0.00016,67260.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1771602336214,0.07433952,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1771602339691,0.42963386,67281.0,67266.0,0.07433085]
["bitfinex","BTCUSD",1771602363925,0.07429652,67298.0,67284.0,0.02377265]
["bitfinex","BTCUSD",1771602409270,0.07436632,67235.0,67231.0,0.00039498]
["bitfinex","BTCUSD",1771602431610,0.07428878,67305.0,67298.0,0.0742958]
["bitfinex","BTCUSD",1771602435581,0.41152753,67388.0,67364.0,0.44814474]
["bitfinex","BTCUSD",1771602462602,0.07426305,67329.0,67323.0,0.00011818]
["bitfinex","BTCUSD",1771602484166,0.00016,67400.0,67384.0,0.02480018]
["bitfinex","BTCUSD",1771602505328,0.00010515,67367.0,67362.0,0.07422528]
["bitfinex","BTCUSD",1771602531061,0.00011822,67360.0,67358.0,0.07422931]
["bitfinex","BTCUSD",1771602556581,0.07415206,67430.0,67420.0,0.07444001]
["bitfinex","BTCUSD",1771602578202,0.0001181,67429.0,67420.0,0.00016]
["bitfinex","BTCUSD",1771602606914,0.07426759,67325.0,67317.0,0.07449453]
["bitfinex","BTCUSD",1771602629095,0.07425173,67339.0,67332.0,0.07425813]
["bitfinex","BTCUSD",1771602654058,0.00016,67270.0,67257.0,0.07434121]
["bitfinex","BTCUSD",1771602675025,0.45569284,67329.0,67311.0,0.00011822]
["bitfinex","BTCUSD",1771602697813,0.07425336,67338.0,67332.0,0.07425835]
["bitfinex","BTCUSD",1771602728981,0.07423277,67356.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771602753152,0.39377077,67404.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771602783931,0.00016,67430.0,67423.0,0.07415807]
["bitfinex","BTCUSD",1771602808360,0.41105442,67404.0,67390.0,0.00016]
["bitfinex","BTCUSD",1771602833104,0.00016,67430.0,67416.0,0.36899378]
["bitfinex","BTCUSD",1771602861323,0.02496785,67459.0,67440.0,0.00016]
["bitfinex","BTCUSD",1771602884828,0.3757858,67460.0,67446.0,0.0741325]
["bitfinex","BTCUSD",1771602909244,0.00016,67480.0,67475.0,0.07410146]
["bitfinex","BTCUSD",1771602939083,0.00016,67580.0,67570.0,0.00424]
["bitfinex","BTCUSD",1771602958672,0.113951,67687.0,67677.0,0.07387962]
["bitfinex","BTCUSD",1771602985146,0.07392296,67638.0,67627.0,0.07393282]
["bitfinex","BTCUSD",1771603007486,0.45377278,67638.0,67618.0,0.29577772]
["bitfinex","BTCUSD",1771603028982,0.07393565,67627.0,67621.0,0.07405881]
["bitfinex","BTCUSD",1771603057318,0.07393343,67629.0,67623.0,0.07393927]
["bitfinex","BTCUSD",1771603080514,0.07386724,67689.0,67670.0,0.02436313]
["bitfinex","BTCUSD",1771603105036,0.07389126,67667.0,67658.0,0.45969409]
["bitfinex","BTCUSD",1771603130457,0.00016,67650.0,67633.0,0.00022]
["bitfinex","BTCUSD",1771603155879,0.00016,67620.0,67602.0,0.58600382]
["bitfinex","BTCUSD",1771603188882,0.07389158,67667.0,67659.0,0.07389976]
["bitfinex","BTCUSD",1771603213475,0.00016,67640.0,67629.0,0.02476344]
["bitfinex","BTCUSD",1771603234869,0.0739541,67610.0,67604.0,0.0739598]
["bitfinex","BTCUSD",1771603261327,0.00016,67600.0,67587.0,0.54234219]
["bitfinex","BTCUSD",1771603281361,0.07393059,67631.0,67623.0,0.25157896]
["bitfinex","BTCUSD",1771603295789,1e-08,67648.0,67622.0,0.02458366]
["bitfinex","BTCUSD",1771603333065,0.07382535,67728.0,67721.0,0.07383136]
["bitfinex","BTCUSD",1771603355769,0.51888881,67759.0,67754.0,0.07379613]
["bitfinex","BTCUSD",1771603382170,0.17736,67810.0,67791.0,0.57986991]
["bitfinex","BTCUSD",1771603404034,0.00016,67820.0,67808.0,0.07373698]
["bitfinex","BTCUSD",1771603428005,0.07377505,67774.0,67764.0,0.29513977]
["bitfinex","BTCUSD",1771603456761,0.07368875,67853.0,67845.0,0.07369532]
["bitfinex","BTCUSD",1771603478486,0.07376104,67787.0,67780.0,0.07392782]
["bitfinex","BTCUSD",1771603481511,0.0002,67819.0,67815.0,0.07372941]
["bitfinex","BTCUSD",1771603503785,0.02362753,67784.0,67770.0,0.07377841]
["bitfinex","BTCUSD",1771603548123,0.55122181,67775.0,67764.0,0.07378482]
["bitfinex","BTCUSD",1771603550978,0.00016,67750.0,67738.0,0.07381332]
["bitfinex","BTCUSD",1771603571837,0.07379985,67751.0,67743.0,0.07380776]
["bitfinex","BTCUSD",1771603599174,0.07381383,67738.0,67736.0,0.00022]
["bitfinex","BTCUSD",1771603624874,0.00027807,67820.0,67802.0,0.07374402]
["bitfinex","BTCUSD",1771603644363,0.29501576,67793.0,67782.0,0.5600487]
["bitfinex","BTCUSD",1771603671623,0.29506054,67820.0,67801.0,0.5523389]
["bitfinex","BTCUSD",1771603692762,0.07371938,67825.0,67820.0,0.0005535]
["bitfinex","BTCUSD",1771603714732,0.07375142,67796.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771603739636,0.07369698,67847.0,67839.0,0.07370313]
["bitfinex","BTCUSD",1771603763909,0.07370081,67842.0,67840.0,0.00016]
["bitfinex","BTCUSD",1771603790549,0.07375855,67789.0,67780.0,0.00027799]
["bitfinex","BTCUSD",1771603812101,0.07375572,67792.0,67785.0,0.07376179]
["bitfinex","BTCUSD",1771603837063,0.07377404,67775.0,67768.0,0.07378052]
["bitfinex","BTCUSD",1771603863799,0.00016,67700.0,67670.0,0.28263145]
["bitfinex","BTCUSD",1771603885755,0.49944034,67739.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771603911099,0.00036,67760.0,67745.0,0.02373715]
["bitfinex","BTCUSD",1771603937225,0.07374468,67802.0,67795.0,0.07375174]
["bitfinex","BTCUSD",1771603962319,0.0002,67859.0,67851.0,0.29476348]
["bitfinex","BTCUSD",1771603991455,0.02440992,67832.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771604016550,0.07373394,67812.0,67787.0,0.00022]
["bitfinex","BTCUSD",1771604042255,0.07373969,67807.0,67800.0,0.07390595]
["bitfinex","BTCUSD",1771604069907,0.07377214,67777.0,67771.0,0.07377773]
["bitfinex","BTCUSD",1771604092518,0.00016,67800.0,67791.0,0.07375591]
["bitfinex","BTCUSD",1771604119970,0.07370705,67838.0,67831.0,0.07371217]
["bitfinex","BTCUSD",1771604128612,0.00016,67800.0,67785.0,0.00022]
["bitfinex","BTCUSD",1771604162604,0.17722345,67712.0,67650.0,0.00016]
["bitfinex","BTCUSD",1771604190014,0.07383036,67723.0,67716.0,0.0738373]
["bitfinex","BTCUSD",1771604213203,0.07385203,67703.0,67697.0,0.0738584]
["bitfinex","BTCUSD",1771604233812,0.07390386,67656.0,67643.0,0.0003942]
["bitfinex","BTCUSD",1771604261381,0.07391638,67644.0,67636.0,0.07392465]
["bitfinex","BTCUSD",1771604283187,0.07384663,67708.0,67692.0,0.00022]
["bitfinex","BTCUSD",1771604312324,0.02342248,67718.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1771604336299,0.51118771,67701.0,67693.0,0.09913399]
["bitfinex","BTCUSD",1771604358509,0.07387225,67685.0,67678.0,0.07387824]
["bitfinex","BTCUSD",1771604389624,0.07388003,67678.0,67666.0,0.00022]
["bitfinex","BTCUSD",1771604413230,0.02285019,67687.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771604441779,0.07392799,67634.0,67632.0,0.10374181]
["bitfinex","BTCUSD",1771604465956,0.07400189,67674.0,67668.0,0.07388978]
["bitfinex","BTCUSD",1771604489716,0.07392639,67635.0,67630.0,0.07393152]
["bitfinex","BTCUSD",1771604522111,0.4131311,67665.0,67641.0,0.41858502]
["bitfinex","BTCUSD",1771604545818,0.00016,67710.0,67699.0,0.43953589]
["bitfinex","BTCUSD",1771604567474,0.07390274,67657.0,67650.0,0.07406931]
["bitfinex","BTCUSD",1771604594592,0.17756,67688.0,67678.0,0.07387871]
["bitfinex","BTCUSD",1771604616238,0.07371768,67827.0,67817.0,0.073727]
["bitfinex","BTCUSD",1771604619302,0.07370197,67841.0,67833.0,0.07370938]
["bitfinex","BTCUSD",1771604665349,0.29454172,67940.0,67923.0,0.07361185]
["bitfinex","BTCUSD",1771604688301,0.17676,67956.0,67938.0,0.48707168]
["bitfinex","BTCUSD",1771604691371,0.001,67955.0,67920.0,0.17060696]
["bitfinex","BTCUSD",1771604712766,0.00016,67850.0,67830.0,0.57597351]
["bitfinex","BTCUSD",1771604760501,0.07374229,67804.0,67798.0,0.07374795]
["bitfinex","BTCUSD",1771604765143,0.05922098,67819.0,67806.0,0.29495625]
["bitfinex","BTCUSD",1771604789001,0.07373112,67814.0,67800.0,0.00016]
["bitfinex","BTCUSD",1771604815800,0.29481949,67839.0,67829.0,0.07371291]
["bitfinex","BTCUSD",1771604837858,0.07372302,67823.0,67817.0,0.07372775]
["bitfinex","BTCUSD",1771604860872,0.07379146,67759.0,67752.0,0.0737979]
["bitfinex","BTCUSD",1771604889072,0.00016,67560.0,67540.0,0.51655668]
["bitfinex","BTCUSD",1771604914073,0.07406835,67506.0,67500.0,0.28472641]
["bitfinex","BTCUSD",1771604940951,0.07401532,67554.0,67530.0,0.28464298]
["bitfinex","BTCUSD",1771604961608,0.00016,67490.0,67482.0,0.07409282]
["bitfinex","BTCUSD",1771604996498,0.07418888,67396.0,67381.0,0.00011791]
["bitfinex","BTCUSD",1771605011574,0.02407564,67380.0,67360.0,0.07438725]
["bitfinex","BTCUSD",1771605031763,0.0741804,67395.0,67380.0,0.28584078]
["bitfinex","BTCUSD",1771605052446,0.00011813,67390.0,67380.0,0.00016]
["bitfinex","BTCUSD",1771605078760,0.07416719,67416.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1771605100082,0.07417442,67409.0,67403.0,0.07418002]
["bitfinex","BTCUSD",1771605126582,0.07420969,67377.0,67365.0,0.53926622]
["bitfinex","BTCUSD",1771605148518,0.00016,67430.0,67412.0,0.001]
["bitfinex","BTCUSD",1771605172758,0.07414348,67437.0,67431.0,0.07414923]
["bitfinex","BTCUSD",1771605199041,0.52850453,67466.0,67450.0,0.00016]
["bitfinex","BTCUSD",1771605219535,0.098029,67494.0,67487.0,0.07408768]
["bitfinex","BTCUSD",1771605245575,0.00027795,67490.0,67484.0,0.00022]
["bitfinex","BTCUSD",1771605276569,0.07415258,67429.0,67423.0,0.07437839]
["bitfinex","BTCUSD",1771605299785,0.07410209,67475.0,67468.0,0.07410887]
["bitfinex","BTCUSD",1771605328191,0.00027797,67480.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1771605349973,0.0740291,67541.0,67530.0,0.00016]
["bitfinex","BTCUSD",1771605374325,0.07400273,67566.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771605401311,0.0740728,67502.0,67494.0,0.07407997]
["bitfinex","BTCUSD",1771605423366,0.07405228,67520.0,67516.0,0.00016001]
["bitfinex","BTCUSD",1771605449378,0.1,67525.0,67518.0,0.07405387]
["bitfinex","BTCUSD",1771605473824,1e-08,67510.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1771605498532,0.59207992,67559.0,67541.0,0.0740289]
["bitfinex","BTCUSD",1771605527365,0.00016,67540.0,67520.0,0.00016]
["bitfinex","BTCUSD",1771605553805,0.17788,67562.0,67554.0,0.07401431]
["bitfinex","BTCUSD",1771605581020,0.07400462,67564.0,67560.0,0.00016]
["bitfinex","BTCUSD",1771605614828,0.29634898,67489.0,67476.0,1e-08]
["bitfinex","BTCUSD",1771605638302,0.51470227,67479.0,67473.0,0.07410348]
["bitfinex","BTCUSD",1771605667498,0.29623202,67515.0,67507.0,0.07406592]
["bitfinex","BTCUSD",1771605696899,0.07403685,67534.0,67528.0,0.00022]
["bitfinex","BTCUSD",1771605726053,0.40638952,67537.0,67528.0,0.00022]
["bitfinex","BTCUSD",1771605757502,0.07409165,67484.0,67477.0,0.07409922]
["bitfinex","BTCUSD",1771605786704,0.07408463,67492.0,67486.0,0.2520887]
["bitfinex","BTCUSD",1771605791674,0.0002,67498.0,67493.0,0.07408115]
["bitfinex","BTCUSD",1771605853419,0.50610329,67579.0,67559.0,0.47382877]
["bitfinex","BTCUSD",1771605883531,0.07400866,67560.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1771605904311,0.05621482,67572.0,67565.0,0.0740009]
["bitfinex","BTCUSD",1771605921460,0.00016,67590.0,67585.0,0.07397992]
["bitfinex","BTCUSD",1771605979278,0.0002,67593.0,67585.0,0.00022]
["bitfinex","BTCUSD",1771605982303,0.07395934,67605.0,67599.0,0.58645434]
["bitfinex","BTCUSD",1771606010622,0.07396618,67599.0,67595.0,0.48234496]
["bitfinex","BTCUSD",1771606048171,0.0739878,67579.0,67573.0,0.00022]
["bitfinex","BTCUSD",1771606074329,0.0002,67655.0,67651.0,0.07390773]
["bitfinex","BTCUSD",1771606098691,0.07389087,67668.0,67660.0,0.07405868]
["bitfinex","BTCUSD",1771606129483,0.07386467,67693.0,67687.0,0.07386904]
["bitfinex","BTCUSD",1771606154636,0.07379347,67757.0,67751.0,0.07379945]
["bitfinex","BTCUSD",1771606179357,0.0973756,67737.0,67723.0,0.0740499]
["bitfinex","BTCUSD",1771606212208,0.07387095,67686.0,67680.0,0.07425629]
["bitfinex","BTCUSD",1771606242492,0.09867189,67698.0,67683.0,0.31977793]
["bitfinex","BTCUSD",1771606276027,0.07389216,67667.0,67660.0,0.07405826]
["bitfinex","BTCUSD",1771606304043,0.29547993,67687.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771606336331,0.31835687,67680.0,67670.0,0.0002521]
["bitfinex","BTCUSD",1771606374242,0.07382041,67732.0,67726.0,0.0738264]
["bitfinex","BTCUSD",1771606403065,0.07396122,67750.0,67744.0,0.07380695]
["bitfinex","BTCUSD",1771606440794,0.07413899,67770.0,67763.0,0.07378648]
["bitfinex","BTCUSD",1771606465878,0.00016,67780.0,67776.0,0.07377241]
["bitfinex","BTCUSD",1771606496633,0.02381305,67773.0,67764.0,0.07378516]
["bitfinex","BTCUSD",1771606527510,0.0002,67772.0,67767.0,0.07378209]
["bitfinex","BTCUSD",1771606559148,0.07380804,67745.0,67741.0,0.00022]
["bitfinex","BTCUSD",1771606591450,0.38489522,67802.0,67785.0,0.0228367]
["bitfinex","BTCUSD",1771606623779,0.40245184,67811.0,67795.0,0.02312409]
["bitfinex","BTCUSD",1771606648839,0.02498798,67857.0,67843.0,0.17712]
["bitfinex","BTCUSD",1771606683185,0.07380672,67853.0,67846.0,0.72157794]
["bitfinex","BTCUSD",1771606711251,0.0737161,67828.0,67822.0,0.07372171]
["bitfinex","BTCUSD",1771606737648,0.02450572,67847.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1771606768047,0.07358697,67947.0,67937.0,0.0735968]
["bitfinex","BTCUSD",1771606793960,0.55566,67896.0,67895.0,1e-08]
["bitfinex","BTCUSD",1771606820726,0.07371982,67825.0,67818.0,0.07372606]
["bitfinex","BTCUSD",1771606844508,0.07379364,67757.0,67750.0,0.00016]
["bitfinex","BTCUSD",1771606867907,0.58710931,67803.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771606898596,0.07376697,67782.0,67776.0,0.07377228]
["bitfinex","BTCUSD",1771606909031,0.00011778,67791.0,67780.0,0.00016]
["bitfinex","BTCUSD",1771606948672,0.07369179,67852.0,67845.0,0.0736973]
["bitfinex","BTCUSD",1771606977646,0.07379202,67758.0,67751.0,0.07379941]
["bitfinex","BTCUSD",1771607002351,0.02376457,67766.0,67753.0,0.00061073]
["bitfinex","BTCUSD",1771607031425,0.07374478,67802.0,67796.0,0.0737505]
["bitfinex","BTCUSD",1771607055045,0.09872473,67799.0,67793.0,0.07375352]
["bitfinex","BTCUSD",1771607078595,0.0737746,67774.0,67768.0,0.07378064]
["bitfinex","BTCUSD",1771607106349,0.07378055,67769.0,67763.0,0.07378596]
["bitfinex","BTCUSD",1771607123291,0.07379815,67753.0,67746.0,0.07380446]
["bitfinex","BTCUSD",1771607149283,0.07379252,67758.0,67751.0,0.07379923]
["bitfinex","BTCUSD",1771607173647,0.02330122,67738.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771607194410,0.07377897,67770.0,67764.0,0.0737854]
["bitfinex","BTCUSD",1771607197216,0.07377693,67772.0,67765.0,0.0737839]
["bitfinex","BTCUSD",1771607251566,0.07390655,67653.0,67645.0,0.07391361]
["bitfinex","BTCUSD",1771607280752,0.07392077,67640.0,67634.0,0.07392562]
["bitfinex","BTCUSD",1771607283279,0.00016,67620.0,67600.0,0.00038]
["bitfinex","BTCUSD",1771607309535,0.0002,67599.0,67580.0,0.00016]
["bitfinex","BTCUSD",1771607342870,0.09828785,67534.0,67525.0,0.07404576]
["bitfinex","BTCUSD",1771607365926,0.07411377,67464.0,67456.0,0.07423925]
["bitfinex","BTCUSD",1771607387583,0.07423414,67355.0,67347.0,0.6599287]
["bitfinex","BTCUSD",1771607413728,0.54545185,67369.0,67351.0,0.07445684]
["bitfinex","BTCUSD",1771607439323,0.07419439,67391.0,67384.0,0.07420148]
["bitfinex","BTCUSD",1771607464602,0.07423419,67355.0,67353.0,0.0003929]
["bitfinex","BTCUSD",1771607491664,0.07421371,67373.0,67367.0,0.07421935]
["bitfinex","BTCUSD",1771607514683,0.07423906,67350.0,67344.0,0.07424512]
["bitfinex","BTCUSD",1771607543416,0.07438874,67360.0,67342.0,0.02418768]
["bitfinex","BTCUSD",1771607566957,0.07425959,67332.0,67323.0,0.00022]
["bitfinex","BTCUSD",1771607591503,1e-08,67320.0,67313.0,0.07427983]
["bitfinex","BTCUSD",1771607621110,0.07424841,67342.0,67336.0,0.0742535]
["bitfinex","BTCUSD",1771607645608,0.07424274,67347.0,67340.0,0.07436595]
["bitfinex","BTCUSD",1771607674697,0.55839505,67307.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771607703967,0.00039149,67164.0,67132.0,0.02333124]
["bitfinex","BTCUSD",1771607727147,0.1788,67208.0,67190.0,0.57348724]
["bitfinex","BTCUSD",1771607754113,0.07444907,67160.0,67140.0,0.28734935]
["bitfinex","BTCUSD",1771607776297,0.07443555,67173.0,67166.0,0.07444176]
["bitfinex","BTCUSD",1771607812685,0.0004,67244.0,67232.0,0.58232238]
["bitfinex","BTCUSD",1771607829683,0.29727888,67277.0,67267.0,0.07432987]
["bitfinex","BTCUSD",1771607853754,0.07430352,67292.0,67286.0,0.07430754]
["bitfinex","BTCUSD",1771607878977,0.07431015,67286.0,67277.0,0.07431873]
["bitfinex","BTCUSD",1771607900552,0.07432126,67276.0,67270.0,0.00032]
["bitfinex","BTCUSD",1771607923160,0.07441478,67191.0,67184.0,0.07442216]
["bitfinex","BTCUSD",1771607948220,0.0744173,67189.0,67182.0,0.0002]
["bitfinex","BTCUSD",1771607970180,0.07444861,67161.0,67156.0,0.001]
["bitfinex","BTCUSD",1771607993293,0.07421678,67226.0,67220.0,0.00016]
["bitfinex","BTCUSD",1771608019274,0.07445351,67156.0,67155.0,1e-08]
["bitfinex","BTCUSD",1771608042347,0.07446862,67144.0,67136.0,0.07447504]
["bitfinex","BTCUSD",1771608070258,0.00016,67180.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771608093492,0.54936289,67169.0,67150.0,0.00016]
["bitfinex","BTCUSD",1771608117330,0.56695742,67158.0,67141.0,0.0002]
["bitfinex","BTCUSD",1771608144649,0.00016,67120.0,67103.0,0.52382156]
["bitfinex","BTCUSD",1771608167211,0.44731303,67128.0,67103.0,0.0745114]
["bitfinex","BTCUSD",1771608195688,0.07446796,67143.0,67137.0,0.07447264]
["bitfinex","BTCUSD",1771608218459,0.88000251,67092.0,67077.0,0.0002]
["bitfinex","BTCUSD",1771608242081,0.07449264,67121.0,67114.0,0.179]
["bitfinex","BTCUSD",1771608271181,0.55970197,67218.0,67202.0,0.17884]
["bitfinex","BTCUSD",1771608295002,0.07445367,67156.0,67150.0,0.07461947]
["bitfinex","BTCUSD",1771608318230,0.00016,67200.0,67198.0,0.07440672]
["bitfinex","BTCUSD",1771608344546,0.07451726,67099.0,67092.0,0.07452379]
["bitfinex","BTCUSD",1771608366535,0.0004,67131.0,67123.0,0.07448949]
["bitfinex","BTCUSD",1771608370307,0.07461231,67137.0,67119.0,0.57713129]
["bitfinex","BTCUSD",1771608418873,0.07448202,67131.0,67124.0,0.67354406]
["bitfinex","BTCUSD",1771608441360,0.0743541,67246.0,67238.0,0.07436221]
["bitfinex","BTCUSD",1771608443982,0.0004,67247.0,67244.0,0.07435521]
["bitfinex","BTCUSD",1771608491943,0.28784831,67170.0,67160.0,0.00016]
["bitfinex","BTCUSD",1771608516248,0.0004,67175.0,67167.0,0.57562391]
["bitfinex","BTCUSD",1771608519615,0.07442822,67179.0,67173.0,0.07443401]
["bitfinex","BTCUSD",1771608546289,0.07443183,67176.0,67170.0,0.07459739]
["bitfinex","BTCUSD",1771608577271,0.080241,67085.0,67080.0,0.07453776]
["bitfinex","BTCUSD",1771608603803,0.00016,67080.0,67060.0,0.00016]
["bitfinex","BTCUSD",1771608624565,0.00016,67170.0,67159.0,0.07444965]
["bitfinex","BTCUSD",1771608661640,0.0743635,67238.0,67231.0,0.07436981]
["bitfinex","BTCUSD",1771608674469,0.29773489,67210.0,67199.0,0.85468663]
["bitfinex","BTCUSD",1771608700111,0.13726407,67074.0,67071.0,0.25338758]
["bitfinex","BTCUSD",1771608723260,0.57205467,67116.0,67100.0,0.00036]
["bitfinex","BTCUSD",1771608746974,0.00016,67080.0,67068.0,0.57548509]
["bitfinex","BTCUSD",1771608777991,0.02984138,67090.0,67085.0,0.07453189]
["bitfinex","BTCUSD",1771608802550,0.1792,67110.0,67091.0,0.59638076]
["bitfinex","BTCUSD",1771608824368,0.07446075,67150.0,67143.0,0.07446732]
["bitfinex","BTCUSD",1771608850746,0.17896,67108.0,67090.0,0.07452666]
["bitfinex","BTCUSD",1771608877641,0.09778798,67087.0,67081.0,0.07453597]
["bitfinex","BTCUSD",1771608904918,0.07447125,67140.0,67129.0,0.07448242]
["bitfinex","BTCUSD",1771608926782,0.07453786,67080.0,67072.0,0.179]
["bitfinex","BTCUSD",1771608951702,0.0745457,67073.0,67066.0,0.07455302]
["bitfinex","BTCUSD",1771608979890,0.07453199,67087.0,67080.0,0.07489737]
["bitfinex","BTCUSD",1771609006407,0.07457809,67044.0,67031.0,0.0150069]
["bitfinex","BTCUSD",1771609029536,0.04475344,67158.0,67133.0,0.07447845]
["bitfinex","BTCUSD",1771609057629,0.07444411,67165.0,67158.0,0.07444962]
["bitfinex","BTCUSD",1771609080898,0.07441738,67189.0,67170.0,0.00016]
["bitfinex","BTCUSD",1771609110417,0.0008826,67239.0,67230.0,0.29748555]
["bitfinex","BTCUSD",1771609135712,0.07437871,67224.0,67217.0,0.07438574]
["bitfinex","BTCUSD",1771609156478,0.00016,67330.0,67319.0,0.02308328]
["bitfinex","BTCUSD",1771609181289,0.07423627,67353.0,67340.0,0.00016]
["bitfinex","BTCUSD",1771609201352,0.5517928,67369.0,67361.0,0.07422685]
["bitfinex","BTCUSD",1771609230018,0.02286952,67303.0,67290.0,0.00016]
["bitfinex","BTCUSD",1771609253367,0.07428757,67307.0,67300.0,0.00116]
["bitfinex","BTCUSD",1771609278538,0.07428293,67311.0,67301.0,0.00022]
["bitfinex","BTCUSD",1771609305042,0.28061614,67281.0,67270.0,0.62324159]
["bitfinex","BTCUSD",1771609329682,0.07429437,67300.0,67294.0,0.07430074]
["bitfinex","BTCUSD",1771609352941,0.07430859,67287.0,67281.0,0.07431463]
["bitfinex","BTCUSD",1771609384343,0.00016,67370.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1771609406485,0.00016,67310.0,67303.0,0.07429039]
["bitfinex","BTCUSD",1771609436974,0.07459911,67350.0,67344.0,0.07424562]
["bitfinex","BTCUSD",1771609460642,0.07426043,67331.0,67324.0,0.00022]
["bitfinex","BTCUSD",1771609486400,0.07427494,67318.0,67312.0,0.07428056]
["bitfinex","BTCUSD",1771609516619,0.07429568,67299.0,67282.0,0.2972519]
["bitfinex","BTCUSD",1771609525010,0.02437332,67350.0,67320.0,0.00016]
["bitfinex","BTCUSD",1771609571705,0.00016,67280.0,67260.0,0.00016]
["bitfinex","BTCUSD",1771609598380,0.07422707,67361.0,67350.0,0.19132553]
["bitfinex","BTCUSD",1771609621203,0.07427545,67317.0,67298.0,0.07429539]
["bitfinex","BTCUSD",1771609625415,0.00016,67290.0,67277.0,0.07431889]
["bitfinex","BTCUSD",1771609677357,0.57480589,67239.0,67182.0,0.56336215]
["bitfinex","BTCUSD",1771609698370,0.07440225,67203.0,67177.0,0.59723366]
["bitfinex","BTCUSD",1771609700683,0.07442279,67184.0,67173.0,0.07443412]
["bitfinex","BTCUSD",1771609746660,0.5867644,67286.0,67256.0,0.02345922]
["bitfinex","BTCUSD",1771609750684,0.07432118,67276.0,67266.0,0.07433169]
["bitfinex","BTCUSD",1771609776262,0.07432985,67268.0,67261.0,0.07433561]
["bitfinex","BTCUSD",1771609797240,0.00016,67580.0,67551.0,0.02362278]
["bitfinex","BTCUSD",1771609822672,0.0740446,67527.0,67514.0,0.07405783]
["bitfinex","BTCUSD",1771609845758,0.00016,67530.0,67514.0,0.07405822]
["bitfinex","BTCUSD",1771609867560,0.07395985,67605.0,67595.0,0.07396894]
["bitfinex","BTCUSD",1771609895584,0.0002,67567.0,67566.0,0.07400102]
["bitfinex","BTCUSD",1771609919903,0.025,67603.0,67590.0,0.00016]
["bitfinex","BTCUSD",1771609951971,0.025643,67630.0,67619.0,0.07394347]
["bitfinex","BTCUSD",1771609975149,0.0150069,67697.0,67685.0,0.07387116]
["bitfinex","BTCUSD",1771609998125,0.0740163,67700.0,67687.0,0.07386922]
["bitfinex","BTCUSD",1771610026598,0.07384765,67707.0,67683.0,0.79570174]
["bitfinex","BTCUSD",1771610051720,1.14404785,67767.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771610076967,0.57363094,67667.0,67653.0,0.00122]
["bitfinex","BTCUSD",1771610101573,0.07388656,67673.0,67660.0,0.00016]
["bitfinex","BTCUSD",1771610123324,0.00016,67580.0,67573.0,0.07399313]
["bitfinex","BTCUSD",1771610150710,0.54626263,67616.0,67612.0,0.0739512]
["bitfinex","BTCUSD",1771610176429,0.00016,67650.0,67643.0,0.07391639]
["bitfinex","BTCUSD",1771610200120,0.07392118,67640.0,67633.0,0.00022]
["bitfinex","BTCUSD",1771610230191,0.07394658,67617.0,67610.0,0.07395278]
["bitfinex","BTCUSD",1771610254499,0.00016,67570.0,67554.0,0.03411525]
["bitfinex","BTCUSD",1771610285414,0.36492944,67679.0,67673.0,0.07388469]
["bitfinex","BTCUSD",1771610313039,0.07387755,67680.0,67673.0,0.07388421]
["bitfinex","BTCUSD",1771610342734,1e-08,67680.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1771610375637,0.07403881,67680.0,67674.0,0.07388316]
["bitfinex","BTCUSD",1771610404231,0.07387403,67683.0,67677.0,0.07387977]
["bitfinex","BTCUSD",1771610416964,0.0738793,67678.0,67672.0,0.07388552]
["bitfinex","BTCUSD",1771610455878,0.07394199,67621.0,67614.0,0.07394853]
["bitfinex","BTCUSD",1771610479893,0.07398289,67584.0,67577.0,0.07398932]
["bitfinex","BTCUSD",1771610507943,0.56174819,67568.0,67546.0,0.02318407]
["bitfinex","BTCUSD",1771610531311,0.07401419,67555.0,67549.0,0.07401993]
["bitfinex","BTCUSD",1771610557866,0.07401441,67555.0,67550.0,0.00038]
["bitfinex","BTCUSD",1771610589439,0.57037106,67677.0,67669.0,0.07388806]
["bitfinex","BTCUSD",1771610614647,0.57006116,67679.0,67661.0,0.07389686]
["bitfinex","BTCUSD",1771610645649,0.07386974,67687.0,67681.0,0.07387558]
["bitfinex","BTCUSD",1771610670201,0.07380349,67749.0,67740.0,0.0739715]
["bitfinex","BTCUSD",1771610695594,0.07383502,67719.0,67710.0,0.00016]
["bitfinex","BTCUSD",1771610722670,0.74068189,67815.0,67805.0,7.8e-07]
["bitfinex","BTCUSD",1771610745723,0.07377608,67773.0,67766.0,0.0737829]
["bitfinex","BTCUSD",1771610770501,0.07380689,67745.0,67733.0,0.29549668]
["bitfinex","BTCUSD",1771610805244,0.07397197,67740.0,67731.0,0.07382119]
["bitfinex","BTCUSD",1771610828016,0.59601876,67825.0,67819.0,0.07372481]
["bitfinex","BTCUSD",1771610857670,0.07378717,67763.0,67751.0,0.54177634]
["bitfinex","BTCUSD",1771610886937,0.25123077,67724.0,67717.0,0.07383625]
["bitfinex","BTCUSD",1771610916209,0.07383815,67716.0,67709.0,0.07384498]
["bitfinex","BTCUSD",1771610920369,0.07385381,67702.0,67695.0,0.07386024]
["bitfinex","BTCUSD",1771610983111,0.00016,67670.0,67652.0,0.02493466]
["bitfinex","BTCUSD",1771610990009,0.09844203,67659.0,67653.0,0.07390654]
["bitfinex","BTCUSD",1771611018879,0.0002,67669.0,67665.0,0.07389287]
["bitfinex","BTCUSD",1771611050922,0.07390328,67656.0,67651.0,0.00022]
["bitfinex","BTCUSD",1771611085724,0.07395032,67613.0,67607.0,0.07395633]
["bitfinex","BTCUSD",1771611115764,0.07394542,67618.0,67612.0,0.07395102]
["bitfinex","BTCUSD",1771611148870,0.07393723,67625.0,67620.0,0.00016]
["bitfinex","BTCUSD",1771611189378,0.07393381,67629.0,67627.0,0.00022]
["bitfinex","BTCUSD",1771611221343,0.17747423,67622.0,67619.0,0.07394197]
["bitfinex","BTCUSD",1771611255954,0.07394625,67617.0,67611.0,0.07395241]
["bitfinex","BTCUSD",1771611290273,0.07392952,67632.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1771611315580,0.00016,67640.0,67622.0,0.29575736]
["bitfinex","BTCUSD",1771611345769,0.5594682,67618.0,67600.0,0.00016]
["bitfinex","BTCUSD",1771611376475,0.07394371,67619.0,67613.0,0.09892793]
["bitfinex","BTCUSD",1771611405406,0.07390813,67652.0,67645.0,0.07391502]
["bitfinex","BTCUSD",1771611452747,0.07388429,67674.0,67668.0,0.07388927]
["bitfinex","BTCUSD",1771611475031,0.09676187,67641.0,67635.0,0.07392583]
["bitfinex","BTCUSD",1771611508270,0.07395046,67613.0,67600.0,0.02369003]
["bitfinex","BTCUSD",1771611531983,0.07397341,67592.0,67586.0,0.07397956]
["bitfinex","BTCUSD",1771611563246,0.07399191,67575.0,67569.0,0.07399776]
["bitfinex","BTCUSD",1771611593783,0.53682146,67635.0,67623.0,0.07393914]
["bitfinex","BTCUSD",1771611619270,0.07396559,67599.0,67584.0,0.01253257]
["bitfinex","BTCUSD",1771611651310,0.00016,67580.0,67575.0,0.07399131]
["bitfinex","BTCUSD",1771611678521,0.00016,67600.0,67585.0,0.00022]
["bitfinex","BTCUSD",1771611701643,0.074026,67544.0,67535.0,0.07403501]
["bitfinex","BTCUSD",1771611729251,0.0002,67558.0,67556.0,0.07401255]
["bitfinex","BTCUSD",1771611753128,0.02410011,67688.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771611776458,0.07385473,67701.0,67694.0,0.07386155]
["bitfinex","BTCUSD",1771611805466,0.29545096,67694.0,67680.0,0.00038]
["bitfinex","BTCUSD",1771611828299,0.09735851,67657.0,67651.0,0.07390835]
["bitfinex","BTCUSD",1771611853805,0.07399437,67573.0,67565.0,0.07400237]
["bitfinex","BTCUSD",1771611879849,0.00016,67650.0,67644.0,0.07391612]
["bitfinex","BTCUSD",1771611902744,0.07392229,67639.0,67632.0,0.0739289]
["bitfinex","BTCUSD",1771611933128,0.07389447,67665.0,67658.0,0.07390044]
["bitfinex","BTCUSD",1771611959458,0.0740812,67640.0,67633.0,0.07392759]
["bitfinex","BTCUSD",1771611988031,0.07390715,67653.0,67641.0,0.29567818]
["bitfinex","BTCUSD",1771612012044,0.07397017,67595.0,67588.0,0.07397732]
["bitfinex","BTCUSD",1771612040291,0.07395193,67612.0,67606.0,0.07395772]
["bitfinex","BTCUSD",1771612067486,0.02488098,67594.0,67569.0,0.54733397]
["bitfinex","BTCUSD",1771612095784,0.0002,67641.0,67637.0,0.07392386]
["bitfinex","BTCUSD",1771612125759,1e-08,67670.0,67668.0,0.07388969]
["bitfinex","BTCUSD",1771612159065,0.07399409,67720.0,67713.0,0.07384018]
["bitfinex","BTCUSD",1771612186959,1e-08,67734.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1771612212968,0.07389737,67662.0,67641.0,0.33637058]
["bitfinex","BTCUSD",1771612233898,0.00016,67750.0,67723.0,0.17744]
["bitfinex","BTCUSD",1771612257619,0.07375832,67789.0,67781.0,0.07376609]
["bitfinex","BTCUSD",1771612285495,0.17728,67761.0,67750.0,0.0738003]
["bitfinex","BTCUSD",1771612307918,0.00016,67850.0,67844.0,0.07369781]
["bitfinex","BTCUSD",1771612330070,0.01375571,67876.0,67870.0,0.07366996]
["bitfinex","BTCUSD",1771612333303,0.07365258,67887.0,67870.0,0.00016]
["bitfinex","BTCUSD",1771612361647,0.00016,67900.0,67871.0,0.30518369]
["bitfinex","BTCUSD",1771612381202,1e-08,67940.0,67925.0,0.07360951]
["bitfinex","BTCUSD",1771612401632,0.07376525,67930.0,67920.0,0.30568073]
["bitfinex","BTCUSD",1771612424906,0.00016,67990.0,67983.0,0.07354684]
["bitfinex","BTCUSD",1771612450613,0.34880172,68016.0,67996.0,0.07353296]
["bitfinex","BTCUSD",1771612471064,0.07346877,68057.0,68048.0,0.07347679]
["bitfinex","BTCUSD",1771612496915,0.02312137,67968.0,67931.0,0.17656]
["bitfinex","BTCUSD",1771612517265,0.42903707,67889.0,67877.0,0.00022]
["bitfinex","BTCUSD",1771612535821,0.42903707,67695.0,67667.0,0.07389062]
["bitfinex","BTCUSD",1771612562680,0.17744,67615.0,67580.0,0.11076]
["bitfinex","BTCUSD",1771612586567,0.00016,67690.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771612610837,0.43553202,67759.0,67741.0,0.07380987]
["bitfinex","BTCUSD",1771612637941,0.44993358,67802.0,67790.0,0.00016]
["bitfinex","BTCUSD",1771612658607,0.00016,67760.0,67733.0,1.47638512]
["bitfinex","BTCUSD",1771612684950,0.00016,67780.0,67776.0,0.07377159]
["bitfinex","BTCUSD",1771612707822,0.07376189,67786.0,67780.0,0.07376773]
["bitfinex","BTCUSD",1771612731666,0.07380929,67744.0,67738.0,0.39323225]
["bitfinex","BTCUSD",1771612760342,0.0004169,67823.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771612782821,0.07374275,67804.0,67793.0,0.00022]
["bitfinex","BTCUSD",1771612804468,0.07378084,67769.0,67762.0,0.07378705]
["bitfinex","BTCUSD",1771612830997,0.0738962,67810.0,67804.0,0.07374161]
["bitfinex","BTCUSD",1771612850941,0.07362868,67909.0,67901.0,0.07363579]
["bitfinex","BTCUSD",1771612878843,1e-08,67890.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1771612903984,0.07369012,67852.0,67842.0,0.00022]
["bitfinex","BTCUSD",1771612928532,0.07363446,67903.0,67892.0,0.07364531]
["bitfinex","BTCUSD",1771612955942,0.07364592,67894.0,67880.0,0.53520588]
["bitfinex","BTCUSD",1771612979866,0.07357113,67963.0,67947.0,0.29434618]
["bitfinex","BTCUSD",1771613005631,0.02429807,67865.0,67850.0,0.00016]
["bitfinex","BTCUSD",1771613028775,0.17712,67783.0,67761.0,0.5077362]
["bitfinex","BTCUSD",1771613056019,0.71486168,67815.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1771613087637,0.02444444,67865.0,67855.0,0.07368643]
["bitfinex","BTCUSD",1771613115217,0.07367533,67866.0,67859.0,0.07368145]
["bitfinex","BTCUSD",1771613144146,0.29452453,67907.0,67890.0,0.00016]
["bitfinex","BTCUSD",1771613166676,0.00016,68000.0,67986.0,0.55575054]
["bitfinex","BTCUSD",1771613187507,0.0736171,67919.0,67901.0,0.1768]
["bitfinex","BTCUSD",1771613214475,0.07360147,67934.0,67930.0,0.00016]
["bitfinex","BTCUSD",1771613238601,0.02390034,67913.0,67900.0,0.07401731]
["bitfinex","BTCUSD",1771613263155,0.07363297,67905.0,67898.0,0.07363936]
["bitfinex","BTCUSD",1771613289576,0.07357065,67962.0,67955.0,0.07357758]
["bitfinex","BTCUSD",1771613310609,0.0736422,67896.0,67889.0,0.07364861]
["bitfinex","BTCUSD",1771613338144,0.29480666,67842.0,67832.0,0.07371145]
["bitfinex","BTCUSD",1771613363055,0.00016001,67880.0,67871.0,0.07366848]
["bitfinex","BTCUSD",1771613386367,0.07371137,67833.0,67830.0,0.00038]
["bitfinex","BTCUSD",1771613415294,0.17704,67769.0,67752.0,0.43323448]
["bitfinex","BTCUSD",1771613437873,0.00016001,67790.0,67787.0,0.0737598]
["bitfinex","BTCUSD",1771613465026,1e-08,67808.0,67790.0,0.18864121]
["bitfinex","BTCUSD",1771613467611,0.00016211,67777.0,67761.0,0.02295675]
["bitfinex","BTCUSD",1771613515832,0.02382342,67823.0,67805.0,0.07374056]
["bitfinex","BTCUSD",1771613519238,0.00016,67820.0,67802.0,0.45443884]
["bitfinex","BTCUSD",1771613541085,1e-08,67831.0,67823.0,0.07372039]
["bitfinex","BTCUSD",1771613593775,0.07372095,67824.0,67820.0,0.00016]
["bitfinex","BTCUSD",1771613597602,0.07370764,67836.0,67830.0,0.07371322]
["bitfinex","BTCUSD",1771613623867,0.07371409,67830.0,67823.0,0.0737207]
["bitfinex","BTCUSD",1771613651789,0.41497782,67900.0,67890.0,0.06945789]
["bitfinex","BTCUSD",1771613695622,0.07364173,67898.0,67891.0,0.07364689]
["bitfinex","BTCUSD",1771613722664,0.07363815,67900.0,67894.0,0.07364353]
["bitfinex","BTCUSD",1771613753568,0.62074338,67959.0,67954.0,0.07357815]
["bitfinex","BTCUSD",1771613779733,0.0735591,67973.0,67966.0,0.07356547]
["bitfinex","BTCUSD",1771613804241,0.29422788,67975.0,67962.0,0.0231463]
["bitfinex","BTCUSD",1771613833235,0.07359998,67935.0,67929.0,0.07360548]
["bitfinex","BTCUSD",1771613859273,0.02332812,67980.0,67961.0,0.61692625]
["bitfinex","BTCUSD",1771613890216,0.07347738,68049.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771613914353,0.0735019,68026.0,68012.0,0.2940625]
["bitfinex","BTCUSD",1771613941967,0.0002,68022.0,68004.0,1e-08]
["bitfinex","BTCUSD",1771613975763,0.07352681,68003.0,67998.0,0.02723544]
["bitfinex","BTCUSD",1771614007041,0.07353315,67997.0,67991.0,0.0735391]
["bitfinex","BTCUSD",1771614030227,0.07352033,68009.0,68002.0,0.07352722]
["bitfinex","BTCUSD",1771614061229,0.07349356,68035.0,68029.0,0.07349761]
["bitfinex","BTCUSD",1771614084793,0.07349334,68035.0,68028.0,0.07364353]
["bitfinex","BTCUSD",1771614116321,0.0734566,68068.0,68061.0,0.0734628]
["bitfinex","BTCUSD",1771614139486,0.58916276,68064.0,68044.0,0.000138]
["bitfinex","BTCUSD",1771614170538,0.00016,68030.0,68023.0,0.07350406]
["bitfinex","BTCUSD",1771614202765,0.02324417,68026.0,68019.0,1e-08]
["bitfinex","BTCUSD",1771614229028,0.07354675,67984.0,67980.0,0.00016]
["bitfinex","BTCUSD",1771614257369,0.07366202,67878.0,67870.0,0.02395405]
["bitfinex","BTCUSD",1771614281555,0.00016,67840.0,67829.0,0.0245495]
["bitfinex","BTCUSD",1771614307085,0.07376045,67787.0,67783.0,0.1772]
["bitfinex","BTCUSD",1771614341943,0.07372858,67818.0,67807.0,0.09659314]
["bitfinex","BTCUSD",1771614376699,0.0244994,67789.0,67778.0,1e-08]
["bitfinex","BTCUSD",1771614402210,1e-08,67790.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1771614436055,0.0737265,67819.0,67813.0,0.07373186]
["bitfinex","BTCUSD",1771614467700,0.00016,67860.0,67856.0,0.07368471]
["bitfinex","BTCUSD",1771614499298,0.07366345,67877.0,67871.0,0.07366914]
["bitfinex","BTCUSD",1771614529946,0.07366125,67880.0,67873.0,0.07366619]
["bitfinex","BTCUSD",1771614565711,0.07403072,67870.0,67864.0,0.07367672]
["bitfinex","BTCUSD",1771614598586,0.0002,67859.0,67847.0,0.02408724]
["bitfinex","BTCUSD",1771614625627,0.07365676,67884.0,67878.0,0.07366149]
["bitfinex","BTCUSD",1771614657166,0.07373182,67815.0,67806.0,0.49871234]
["bitfinex","BTCUSD",1771614691741,0.07366603,67874.0,67865.0,0.02452291]
["bitfinex","BTCUSD",1771614724271,0.02405651,67854.0,67846.0,0.07369545]
["bitfinex","BTCUSD",1771614762189,0.0737295,67816.0,67803.0,0.07374206]
["bitfinex","BTCUSD",1771614795496,0.07375196,67795.0,67784.0,0.07376359]
["bitfinex","BTCUSD",1771614833554,0.02327256,67788.0,67785.0,0.00022]
["bitfinex","BTCUSD",1771614873938,0.00016,67770.0,67761.0,0.07378832]
["bitfinex","BTCUSD",1771614910616,0.07376322,67785.0,67775.0,0.02467425]
["bitfinex","BTCUSD",1771614913829,0.07375216,67795.0,67785.0,0.09843491]
["bitfinex","BTCUSD",1771614951236,0.07373724,67809.0,67801.0,0.07396513]
["bitfinex","BTCUSD",1771615022243,0.07373886,67807.0,67802.0,0.21432]
["bitfinex","BTCUSD",1771615027152,0.07374531,67801.0,67798.0,0.21484]
["bitfinex","BTCUSD",1771615065937,0.0737772,67772.0,67767.0,0.0001566]
["bitfinex","BTCUSD",1771615134483,0.07378789,67762.0,67755.0,0.0003712]
["bitfinex","BTCUSD",1771615139585,0.07378824,67762.0,67755.0,0.0244268]
["bitfinex","BTCUSD",1771615171330,0.07378949,67761.0,67754.0,0.07379585]
["bitfinex","BTCUSD",1771615205900,0.00016,67810.0,67791.0,0.07375564]
["bitfinex","BTCUSD",1771615237462,0.07377024,67778.0,67768.0,0.00022]
["bitfinex","BTCUSD",1771615270321,0.02259361,67846.0,67840.0,0.07370202]
["bitfinex","BTCUSD",1771615305263,0.07372747,67818.0,67812.0,0.07373279]
["bitfinex","BTCUSD",1771615339452,0.00016,67840.0,67829.0,0.07371444]
["bitfinex","BTCUSD",1771615374745,0.0737024,67841.0,67834.0,0.07370929]
["bitfinex","BTCUSD",1771615418319,0.0739327,67813.0,67807.0,0.07395831]
["bitfinex","BTCUSD",1771615458088,0.000354,67827.0,67822.0,0.07372222]
["bitfinex","BTCUSD",1771615505329,0.0737519,67795.0,67793.0,0.00022]
["bitfinex","BTCUSD",1771615541912,0.07377033,67778.0,67774.0,1e-08]
["bitfinex","BTCUSD",1771615576090,0.07376396,67784.0,67778.0,0.07376998]
["bitfinex","BTCUSD",1771615625770,0.000123,67774.0,67765.0,0.29513379]
["bitfinex","BTCUSD",1771615659618,0.07376945,67779.0,67772.0,0.07377593]
["bitfinex","BTCUSD",1771615701295,0.07405982,67660.0,67649.0,0.42257701]
["bitfinex","BTCUSD",1771615728968,0.14675939,67652.0,67650.0,0.00038]
["bitfinex","BTCUSD",1771615755416,0.07391026,67650.0,67641.0,0.073919]
["bitfinex","BTCUSD",1771615791110,0.00016,67690.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771615817161,0.07381643,67736.0,67729.0,0.07382285]
["bitfinex","BTCUSD",1771615845422,0.07381122,67741.0,67735.0,0.07381689]
["bitfinex","BTCUSD",1771615878276,0.07378686,67763.0,67757.0,0.07379294]
["bitfinex","BTCUSD",1771615913292,0.01376763,67757.0,67753.0,0.07379685]
["bitfinex","BTCUSD",1771615954776,0.07379893,67752.0,67747.0,0.00022]
["bitfinex","BTCUSD",1771615986892,0.07373398,67812.0,67805.0,0.07373985]
["bitfinex","BTCUSD",1771616014972,0.0004061,67820.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1771616058104,0.07367774,67864.0,67856.0,0.073685]
["bitfinex","BTCUSD",1771616096829,0.0243973,67849.0,67844.0,0.07369827]
["bitfinex","BTCUSD",1771616135402,0.0002,67867.0,67860.0,0.07368063]
["bitfinex","BTCUSD",1771616170862,0.07367286,67868.0,67861.0,0.07368001]
["bitfinex","BTCUSD",1771616206130,0.10729563,67917.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1771616249711,0.07364962,67890.0,67884.0,0.07365476]
["bitfinex","BTCUSD",1771616292742,0.07364678,67892.0,67886.0,0.07365221]
["bitfinex","BTCUSD",1771616328094,0.07380918,67890.0,67883.0,0.0736553]
["bitfinex","BTCUSD",1771616377295,0.07366764,67873.0,67866.0,0.07389424]
["bitfinex","BTCUSD",1771616409689,0.0002,67848.0,67820.0,0.17724]
["bitfinex","BTCUSD",1771616453910,0.07373253,67813.0,67810.0,0.00016]
["bitfinex","BTCUSD",1771616491663,0.07377402,67775.0,67768.0,0.07400048]
["bitfinex","BTCUSD",1771616542827,0.07376535,67783.0,67777.0,0.07377122]
["bitfinex","BTCUSD",1771616580268,0.02350484,67709.0,67690.0,0.00016]
["bitfinex","BTCUSD",1771616614213,0.0230111,67687.0,67673.0,0.00022]
["bitfinex","BTCUSD",1771616640524,0.07413606,67627.0,67610.0,0.00016]
["bitfinex","BTCUSD",1771616681736,0.5349811,67678.0,67670.0,0.07388786]
["bitfinex","BTCUSD",1771616718556,0.07386645,67690.0,67684.0,0.07387227]
["bitfinex","BTCUSD",1771616723596,0.0002,67712.0,67710.0,0.07384419]
["bitfinex","BTCUSD",1771616760051,0.07387872,67679.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771616830702,0.000432,67706.0,67700.0,0.07385455]
["bitfinex","BTCUSD",1771616834540,0.07386351,67693.0,67686.0,0.07387001]
["bitfinex","BTCUSD",1771616864844,0.00016,67670.0,67652.0,0.07412711]
["bitfinex","BTCUSD",1771616902749,0.07388501,67673.0,67669.0,0.00022]
["bitfinex","BTCUSD",1771616944445,0.00016,67660.0,67654.0,0.07390503]
["bitfinex","BTCUSD",1771616990084,0.02337275,67650.0,67639.0,0.07392183]
["bitfinex","BTCUSD",1771617034225,0.07389235,67666.0,67665.0,0.0001303]
["bitfinex","BTCUSD",1771617070541,0.07383679,67717.0,67711.0,0.02744846]
["bitfinex","BTCUSD",1771617097303,0.07381316,67739.0,67733.0,0.07381915]
["bitfinex","BTCUSD",1771617139644,0.000278,67768.0,67765.0,0.07378423]
["bitfinex","BTCUSD",1771617181359,0.09812333,67769.0,67762.0,0.07378566]
["bitfinex","BTCUSD",1771617225785,0.07382387,67729.0,67723.0,0.07383]
["bitfinex","BTCUSD",1771617268368,0.07382993,67725.0,67719.0,0.07383436]
["bitfinex","BTCUSD",1771617312389,0.27175992,67726.0,67714.0,0.02473248]
["bitfinex","BTCUSD",1771617352891,0.07388362,67674.0,67668.0,0.07388811]
["bitfinex","BTCUSD",1771617387266,0.00016,67720.0,67715.0,0.07383833]
["bitfinex","BTCUSD",1771617428880,0.07380896,67743.0,67740.0,0.00016]
["bitfinex","BTCUSD",1771617459037,0.0738297,67724.0,67718.0,0.07383549]
["bitfinex","BTCUSD",1771617512536,0.3364479,67733.0,67728.0,0.0738244]
["bitfinex","BTCUSD",1771617569297,0.07384545,67709.0,67703.0,0.07407016]
["bitfinex","BTCUSD",1771617611939,0.07385242,67703.0,67696.0,0.07385751]
["bitfinex","BTCUSD",1771617646939,0.07380836,67743.0,67737.0,0.07381481]
["bitfinex","BTCUSD",1771617698481,0.07393901,67770.0,67761.0,0.3184155]
["bitfinex","BTCUSD",1771617732647,0.07377624,67773.0,67765.0,0.07378428]
["bitfinex","BTCUSD",1771617780987,0.0002,67764.0,67759.0,0.07379089]
["bitfinex","BTCUSD",1771617816983,0.07376163,67786.0,67780.0,0.07392619]
["bitfinex","BTCUSD",1771617856100,0.07378997,67760.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771617903090,0.0002,67779.0,67770.0,0.02302209]
["bitfinex","BTCUSD",1771617939253,0.37815609,67801.0,67796.0,0.07375037]
["bitfinex","BTCUSD",1771617974211,0.07394686,67800.0,67794.0,0.07375219]
["bitfinex","BTCUSD",1771618019293,0.07371483,67829.0,67823.0,0.07371953]
["bitfinex","BTCUSD",1771618052616,0.27591731,67841.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1771618090866,0.0736389,67899.0,67894.0,0.02733584]
["bitfinex","BTCUSD",1771618126567,0.07366916,67871.0,67870.0,0.17712]
["bitfinex","BTCUSD",1771618156958,0.2947378,67857.0,67844.0,0.023155]
["bitfinex","BTCUSD",1771618208233,0.07370125,67843.0,67837.0,0.07370573]
["bitfinex","BTCUSD",1771618260639,0.0737132,67831.0,67826.0,0.19534223]
["bitfinex","BTCUSD",1771618310044,0.07375101,67796.0,67789.0,0.07375746]
["bitfinex","BTCUSD",1771618348854,0.00036,67780.0,67775.0,0.07377322]
["bitfinex","BTCUSD",1771618390345,0.00036,67800.0,67794.0,0.07375252]
["bitfinex","BTCUSD",1771618434698,0.07365479,67885.0,67877.0,0.07366204]
["bitfinex","BTCUSD",1771618471055,0.07368691,67855.0,67848.0,0.07369412]
["bitfinex","BTCUSD",1771618512745,0.07367421,67867.0,67860.0,0.07368058]
["bitfinex","BTCUSD",1771618556638,0.07371805,67826.0,67820.0,0.0737245]
["bitfinex","BTCUSD",1771618595491,0.09771706,67834.0,67828.0,0.07371416]
["bitfinex","BTCUSD",1771618600903,0.07371175,67832.0,67826.0,0.07371803]
["bitfinex","BTCUSD",1771618687120,0.07376811,67780.0,67772.0,0.07377669]
["bitfinex","BTCUSD",1771618725426,0.07377968,67771.0,67764.0,0.07400528]
["bitfinex","BTCUSD",1771618734140,0.07377756,67773.0,67767.0,0.07378115]
["bitfinex","BTCUSD",1771618779086,0.0002,67788.0,67783.0,0.07376445]
["bitfinex","BTCUSD",1771618861062,0.00062218,67798.0,67795.0,0.07375007]
["bitfinex","BTCUSD",1771618868622,0.000129,67793.0,67784.0,0.073763]
["bitfinex","BTCUSD",1771618905132,0.07384869,67706.0,67705.0,1e-08]
["bitfinex","BTCUSD",1771618941180,0.35437523,67685.0,67680.0,0.07387683]
["bitfinex","BTCUSD",1771618986727,0.07385014,67705.0,67702.0,0.00022]
["bitfinex","BTCUSD",1771619043770,0.07381173,67740.0,67734.0,0.0738181]
["bitfinex","BTCUSD",1771619087086,0.00027772,67740.0,67734.0,0.07381734]
["bitfinex","BTCUSD",1771619127333,0.0738526,67703.0,67696.0,0.02272857]
["bitfinex","BTCUSD",1771619180329,0.02353623,67687.0,67680.0,0.07387699]
["bitfinex","BTCUSD",1771619218786,0.02419712,67674.0,67669.0,0.07388847]
["bitfinex","BTCUSD",1771619281858,0.00016,67680.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1771619341481,0.0002,67682.0,67677.0,0.07387847]
["bitfinex","BTCUSD",1771619383679,0.09885002,67639.0,67633.0,0.0739283]
["bitfinex","BTCUSD",1771619420357,0.07389581,67663.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1771619464415,0.00027778,67690.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1771619502948,0.29547895,67687.0,67676.0,0.00022]
["bitfinex","BTCUSD",1771619557481,0.07385946,67697.0,67690.0,0.07386589]
["bitfinex","BTCUSD",1771619597525,0.07395752,67607.0,67600.0,0.07381771]
["bitfinex","BTCUSD",1771619634579,0.07390376,67656.0,67649.0,0.07391059]
["bitfinex","BTCUSD",1771619674263,0.0002,67677.0,67672.0,0.07388408]
["bitfinex","BTCUSD",1771619726755,0.07389955,67661.0,67655.0,0.07390395]
["bitfinex","BTCUSD",1771619784451,0.07465815,67677.0,67671.0,0.06505516]
["bitfinex","BTCUSD",1771619832706,0.07391175,67649.0,67645.0,0.00022]
["bitfinex","BTCUSD",1771619866202,0.00027768,67660.0,67648.0,0.30970856]
["bitfinex","BTCUSD",1771619912840,0.07388807,67670.0,67663.0,0.0738949]
["bitfinex","BTCUSD",1771619952959,0.07383242,67721.0,67715.0,0.07383847]
["bitfinex","BTCUSD",1771619991795,0.07380426,67747.0,67742.0,0.07380938]
["bitfinex","BTCUSD",1771620034085,0.07379902,67752.0,67746.0,0.0738047]
["bitfinex","BTCUSD",1771620080406,0.00011749,67756.0,67750.0,0.07379995]
["bitfinex","BTCUSD",1771620151007,0.07377797,67771.0,67766.0,0.07400302]
["bitfinex","BTCUSD",1771620203168,0.00026361,67768.0,67765.0,0.07378393]
["bitfinex","BTCUSD",1771620269742,0.0002,67789.0,67785.0,0.0737608]
["bitfinex","BTCUSD",1771620328518,0.02339445,67810.0,67800.0,0.24107815]
["bitfinex","BTCUSD",1771620376805,0.07374858,67798.0,67792.0,0.07375493]
["bitfinex","BTCUSD",1771620424967,0.07374595,67801.0,67788.0,0.29525598]
["bitfinex","BTCUSD",1771620493035,0.0737641,67784.0,67777.0,0.29035185]
["bitfinex","BTCUSD",1771620547142,0.07376191,67786.0,67780.0,0.07376773]
["bitfinex","BTCUSD",1771620601557,0.07376281,67785.0,67778.0,0.07376987]
["bitfinex","BTCUSD",1771620629404,0.09746692,67743.0,67735.0,8.666e-05]
["bitfinex","BTCUSD",1771620669486,0.0738434,67711.0,67705.0,0.07384972]
["bitfinex","BTCUSD",1771620712133,0.07380416,67747.0,67730.0,0.00016]
["bitfinex","BTCUSD",1771620752034,0.07379972,67751.0,67745.0,0.07380556]
["bitfinex","BTCUSD",1771620756801,0.07380328,67748.0,67742.0,0.07380889]
["bitfinex","BTCUSD",1771620854472,0.07377955,67771.0,67765.0,0.07378431]
["bitfinex","BTCUSD",1771620888823,0.07540979,67782.0,67770.0,0.00016]
["bitfinex","BTCUSD",1771620892477,0.02278859,67777.0,67763.0,0.07378652]
["bitfinex","BTCUSD",1771620931855,0.09700607,67820.0,67814.0,0.07373097]
["bitfinex","BTCUSD",1771621013015,0.07373264,67813.0,67807.0,0.07373781]
["bitfinex","BTCUSD",1771621019923,0.07374125,67805.0,67800.0,0.00038]
["bitfinex","BTCUSD",1771621055780,0.07377036,67778.0,67772.0,0.07377604]
["bitfinex","BTCUSD",1771621105238,0.07376078,67787.0,67780.0,0.07392631]
["bitfinex","BTCUSD",1771621144877,0.07432052,67780.0,67773.0,0.07377494]
["bitfinex","BTCUSD",1771621169579,0.00046117,67810.0,67797.0,0.07374919]
["bitfinex","BTCUSD",1771621196615,0.0740955,67810.0,67804.0,0.07374131]
["bitfinex","BTCUSD",1771621219322,0.07379094,67759.0,67757.0,0.00022]
["bitfinex","BTCUSD",1771621265734,0.07377678,67772.0,67764.0,0.07378509]
["bitfinex","BTCUSD",1771621312906,0.0736848,67857.0,67849.0,0.07369261]
["bitfinex","BTCUSD",1771621341584,0.00016,67820.0,67813.0,0.07373148]
["bitfinex","BTCUSD",1771621391009,0.073724,67821.0,67813.0,0.0737314]
["bitfinex","BTCUSD",1771621434961,0.07373375,67812.0,67806.0,0.07373974]
["bitfinex","BTCUSD",1771621484196,0.07377933,67770.0,67766.0,0.00022]
["bitfinex","BTCUSD",1771621539152,0.07384343,67711.0,67705.0,0.0738488]
["bitfinex","BTCUSD",1771621580883,0.07385453,67701.0,67695.0,0.07385881]
["bitfinex","BTCUSD",1771621634320,0.07377816,67771.0,67765.0,0.07378433]
["bitfinex","BTCUSD",1771621691908,0.07396683,67774.0,67769.0,0.07378003]
["bitfinex","BTCUSD",1771621733706,0.14427145,67857.0,67843.0,0.29479497]
["bitfinex","BTCUSD",1771621803854,0.07385226,67850.0,67843.0,0.07369937]
["bitfinex","BTCUSD",1771621852880,0.07391833,67826.0,67820.0,0.07394411]
["bitfinex","BTCUSD",1771621939103,0.09784075,67794.0,67788.0,0.07375934]
["bitfinex","BTCUSD",1771622017032,0.07376084,67787.0,67782.0,0.000254]
["bitfinex","BTCUSD",1771622075039,0.07379718,67754.0,67749.0,0.0738018]
["bitfinex","BTCUSD",1771622146732,0.00036,67750.0,67745.0,0.07380593]
["bitfinex","BTCUSD",1771622207689,0.0002,67737.0,67733.0,0.07381893]
["bitfinex","BTCUSD",1771622284664,0.07388624,67737.0,67732.0,0.07382034]
["bitfinex","BTCUSD",1771622340740,0.07380187,67749.0,67744.0,0.00022]
["bitfinex","BTCUSD",1771622392184,0.07396112,67750.0,67744.0,0.0738063]
["bitfinex","BTCUSD",1771622460470,0.07377931,67770.0,67764.0,0.07378507]
["bitfinex","BTCUSD",1771622522422,8.091e-05,67759.0,67754.0,0.07379625]
["bitfinex","BTCUSD",1771622586228,0.0002,67775.0,67773.0,0.0737753]
["bitfinex","BTCUSD",1771622648764,0.07380664,67782.0,67778.0,0.02456281]
["bitfinex","BTCUSD",1771622710098,0.07376233,67786.0,67780.0,0.07376772]
["bitfinex","BTCUSD",1771622793398,0.0002,67797.0,67792.0,0.073975]
["bitfinex","BTCUSD",1771622859883,0.07373715,67810.0,67804.0,0.0737418]
["bitfinex","BTCUSD",1771622928666,0.07374022,67806.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1771622987599,0.07374024,67806.0,67800.0,0.07374613]
["bitfinex","BTCUSD",1771623067658,0.07196969,67776.0,67775.0,0.07399309]
["bitfinex","BTCUSD",1771623136251,0.00112413,67787.0,67783.0,0.07376433]
["bitfinex","BTCUSD",1771623230407,0.0002,67798.0,67791.0,0.07397574]
["bitfinex","BTCUSD",1771623287190,0.00036,67830.0,67824.0,0.07371983]
["bitfinex","BTCUSD",1771623340686,0.07372158,67823.0,67814.0,0.07372916]
["bitfinex","BTCUSD",1771623427770,0.07369424,67848.0,67840.0,0.07370188]
["bitfinex","BTCUSD",1771623473906,0.07385213,67850.0,67842.0,0.09743074]
["bitfinex","BTCUSD",1771623487067,0.0001878,67853.0,67845.0,0.02410531]
["bitfinex","BTCUSD",1771623608884,0.00016,67860.0,67850.0,0.26088325]
["bitfinex","BTCUSD",1771623682447,0.1799727,67872.0,67864.0,0.07367491]
["bitfinex","BTCUSD",1771623689462,0.09848011,67873.0,67866.0,0.07367405]
["bitfinex","BTCUSD",1771623761791,0.09705911,67871.0,67864.0,0.0003678]
["bitfinex","BTCUSD",1771623857316,0.11133619,67851.0,67844.0,0.00028941]
["bitfinex","BTCUSD",1771623925974,0.09702686,67818.0,67811.0,0.24152]
["bitfinex","BTCUSD",1771623983353,0.07392857,67818.0,67811.0,0.07373429]
["bitfinex","BTCUSD",1771624105966,0.07369993,67843.0,67836.0,0.07370695]
["bitfinex","BTCUSD",1771624189076,0.07387893,67862.0,67861.0,0.00011016]
["bitfinex","BTCUSD",1771624279912,0.00016,67870.0,67863.0,0.02276273]
["bitfinex","BTCUSD",1771624374299,0.0002,67848.0,67842.0,0.07370001]
["bitfinex","BTCUSD",1771624462613,0.07368136,67860.0,67853.0,0.07390784]
["bitfinex","BTCUSD",1771624543920,0.09627818,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1771624640580,0.07366917,67871.0,67863.0,0.0736759]
["bitfinex","BTCUSD",1771624721632,0.0002,67882.0,67875.0,0.07366478]
["bitfinex","BTCUSD",1771624788171,0.07367076,67870.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1771624849756,0.07370363,67840.0,67833.0,0.17542]
["bitfinex","BTCUSD",1771624922570,1.342e-05,67805.0,67799.0,0.07374529]
["bitfinex","BTCUSD",1771624986608,0.0737515,67796.0,67788.0,0.07375727]
["bitfinex","BTCUSD",1771625056895,0.07369968,67843.0,67833.0,0.31802735]
["bitfinex","BTCUSD",1771625164388,0.07369963,67843.0,67836.0,0.07370703]
["bitfinex","BTCUSD",1771625219521,0.00011751,67785.0,67778.0,0.02455275]
["bitfinex","BTCUSD",1771625290528,0.07375827,67789.0,67782.0,0.02361304]
["bitfinex","BTCUSD",1771625381930,0.09670246,67807.0,67800.0,0.07374533]
["bitfinex","BTCUSD",1771625451850,0.0737802,67769.0,67765.0,0.00022]
["bitfinex","BTCUSD",1771625548560,0.29522774,67745.0,67734.0,0.00022]
["bitfinex","BTCUSD",1771625593021,0.0738259,67727.0,67725.0,0.00022]
["bitfinex","BTCUSD",1771625655103,0.07385394,67702.0,67694.0,0.18099663]
["bitfinex","BTCUSD",1771625710180,0.07379531,67755.0,67747.0,0.02461203]
["bitfinex","BTCUSD",1771625766449,0.13293551,67781.0,67778.0,0.07377002]
["bitfinex","BTCUSD",1771625834894,0.07381834,67734.0,67727.0,0.00041]
["bitfinex","BTCUSD",1771625944004,0.0002,67750.0,67747.0,0.07380301]
["bitfinex","BTCUSD",1771625993677,0.07371162,67832.0,67824.0,0.00022]
["bitfinex","BTCUSD",1771626073743,0.07368401,67858.0,67849.0,0.07369227]
["bitfinex","BTCUSD",1771626123746,0.07366917,67871.0,67862.0,0.07367804]
["bitfinex","BTCUSD",1771626171070,0.17684,67911.0,67905.0,0.07363194]
["bitfinex","BTCUSD",1771626248386,0.17692,67913.0,67907.0,0.09763059]
["bitfinex","BTCUSD",1771626291682,0.26156698,68012.0,68002.0,0.00011732]
["bitfinex","BTCUSD",1771626324339,1.436754,67976.0,67920.0,0.00016]
["bitfinex","BTCUSD",1771626363052,0.07363336,67904.0,67895.0,0.02293441]
["bitfinex","BTCUSD",1771626407059,0.01447572,68037.0,68030.0,1.226e-05]
["bitfinex","BTCUSD",1771626457238,0.3521202,68044.0,68038.0,0.07348769]
["bitfinex","BTCUSD",1771626496146,0.07367871,68010.0,68003.0,0.21172]
["bitfinex","BTCUSD",1771626550414,0.46905229,67998.0,67990.0,0.00016]
["bitfinex","BTCUSD",1771626616735,0.00039096,67949.0,67945.0,0.07358813]
["bitfinex","BTCUSD",1771626664240,0.40335705,67979.0,67968.0,0.07356344]
["bitfinex","BTCUSD",1771626671308,0.07355433,67977.0,67970.0,0.09601611]
["bitfinex","BTCUSD",1771626793641,0.33194402,68080.0,68060.0,0.00016]
["bitfinex","BTCUSD",1771626840718,0.41628,68124.0,68110.0,0.07357009]
["bitfinex","BTCUSD",1771626843518,0.1568,68161.0,68150.0,0.12570175]
["bitfinex","BTCUSD",1771626919914,0.00011696,68075.0,68071.0,0.07345174]
["bitfinex","BTCUSD",1771626975396,0.07343141,68091.0,68085.0,0.07343711]
["bitfinex","BTCUSD",1771626980754,0.07342278,68099.0,68097.0,0.07998709]
["bitfinex","BTCUSD",1771627032689,0.07349074,68036.0,68030.0,0.07349668]
["bitfinex","BTCUSD",1771627070349,0.07351923,68011.0,68005.0,0.07352356]
["bitfinex","BTCUSD",1771627108777,0.00031718,68047.0,68042.0,0.07348393]
["bitfinex","BTCUSD",1771627186617,0.00016,68050.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1771627238825,0.17672,68076.0,68074.0,0.07344901]
["bitfinex","BTCUSD",1771627294745,0.07344801,68077.0,68070.0,0.07345324]
["bitfinex","BTCUSD",1771627352438,0.17200391,68053.0,68048.0,0.17644]
["bitfinex","BTCUSD",1771627397262,0.09853813,68049.0,68045.0,0.07348047]
["bitfinex","BTCUSD",1771627433801,0.07348347,68043.0,68037.0,0.07348765]
["bitfinex","BTCUSD",1771627517237,0.69965922,68016.0,68012.0,0.07373565]
["bitfinex","BTCUSD",1771627583826,0.10602716,68008.0,68004.0,0.07352457]
["bitfinex","BTCUSD",1771627623587,0.0735046,68023.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1771627690199,0.10145493,68004.0,68001.0,0.0001222]
["bitfinex","BTCUSD",1771627744696,0.1253785,68057.0,68050.0,0.07363483]
["bitfinex","BTCUSD",1771627804039,0.05190994,68058.0,68052.0,0.07369302]
["bitfinex","BTCUSD",1771627847461,0.17644,68113.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1771627894614,0.0002,68096.0,68092.0,0.07392697]
["bitfinex","BTCUSD",1771627954584,0.0517479,68086.0,68083.0,0.17632]
["bitfinex","BTCUSD",1771628001034,0.09933266,68066.0,68061.0,0.07346349]
["bitfinex","BTCUSD",1771628070418,0.17649161,68093.0,68089.0,0.07343227]
["bitfinex","BTCUSD",1771628127555,0.0002,68116.0,68105.0,0.00022]
["bitfinex","BTCUSD",1771628193647,0.00016,68130.0,68119.0,0.07340048]
["bitfinex","BTCUSD",1771628253035,0.0736036,68117.0,68113.0,0.00062641]
["bitfinex","BTCUSD",1771628329110,0.0733786,68140.0,68130.0,0.2728436]
["bitfinex","BTCUSD",1771628376098,0.07338577,68134.0,68119.0,0.07310644]
["bitfinex","BTCUSD",1771628438028,0.49836409,68140.0,68135.0,0.07338301]
["bitfinex","BTCUSD",1771628473448,0.02301744,68163.0,68154.0,0.1616978]
["bitfinex","BTCUSD",1771628507075,0.07330271,68211.0,68203.0,0.07331008]
["bitfinex","BTCUSD",1771628545957,0.00016,68180.0,68174.0,0.0135495]
["bitfinex","BTCUSD",1771628598599,0.0732959,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1771628647177,0.62531064,68207.0,68201.0,0.0733124]
["bitfinex","BTCUSD",1771628703588,0.07334526,68171.0,68168.0,0.0006675]
["bitfinex","BTCUSD",1771628763306,0.07332032,68194.0,68191.0,0.00011695]
["bitfinex","BTCUSD",1771628800996,0.07321882,68289.0,68281.0,0.07322588]
["bitfinex","BTCUSD",1771628835166,0.07323455,68274.0,68269.0,0.02379193]
["bitfinex","BTCUSD",1771628876322,0.07375678,68151.0,68150.0,0.00016]
["bitfinex","BTCUSD",1771628924305,0.07340389,68153.0,68147.0,0.07337056]
["bitfinex","BTCUSD",1771628957990,0.07342116,68101.0,68092.0,0.07342938]
["bitfinex","BTCUSD",1771629002331,0.0002,68131.0,68129.0,0.07338931]
["bitfinex","BTCUSD",1771629060539,6.318e-05,68118.0,68114.0,0.0734063]
["bitfinex","BTCUSD",1771629111422,0.07336062,68158.0,68152.0,0.07336523]
["bitfinex","BTCUSD",1771629162550,0.0733312,68184.0,68178.0,0.07368071]
["bitfinex","BTCUSD",1771629211079,0.07338596,68133.0,68128.0,0.00022]
["bitfinex","BTCUSD",1771629267996,0.07342852,68094.0,68087.0,0.07355262]
["bitfinex","BTCUSD",1771629334816,0.07363845,68085.0,68080.0,0.00038]
["bitfinex","BTCUSD",1771629393898,0.07347662,68049.0,68042.0,0.07348374]
["bitfinex","BTCUSD",1771629398200,0.02478207,68053.0,68044.0,0.001]
["bitfinex","BTCUSD",1771629517105,0.0001806,68051.0,68048.0,0.07347575]
["bitfinex","BTCUSD",1771629522645,0.07347286,68054.0,68047.0,0.07347691]
["bitfinex","BTCUSD",1771629591299,0.00031118,68047.0,68043.0,0.07370104]
["bitfinex","BTCUSD",1771629669982,0.07346176,68063.0,68058.0,0.02286886]
["bitfinex","BTCUSD",1771629728044,0.07345646,68068.0,68062.0,0.07346186]
["bitfinex","BTCUSD",1771629805536,0.07347152,68054.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771629895853,0.07347781,68048.0,68043.0,0.00047972]
["bitfinex","BTCUSD",1771629948298,0.00011745,68074.0,68070.0,0.0734534]
["bitfinex","BTCUSD",1771630025553,0.07345488,68069.0,68062.0,0.07346155]
["bitfinex","BTCUSD",1771630088392,0.09615633,68096.0,68090.0,0.07343187]
["bitfinex","BTCUSD",1771630168106,0.07346917,68056.0,68052.0,0.00022]
["bitfinex","BTCUSD",1771630237674,0.0734755,68050.0,68045.0,0.0737006]
["bitfinex","BTCUSD",1771630296589,0.0734884,68038.0,68032.0,0.07349312]
["bitfinex","BTCUSD",1771630354075,0.43636024,68060.0,68050.0,0.00016]
["bitfinex","BTCUSD",1771630427685,0.07344854,68075.0,68069.0,0.073453]
["bitfinex","BTCUSD",1771630481345,0.48494056,68036.0,68022.0,0.0735055]
["bitfinex","BTCUSD",1771630545525,0.00016,68070.0,68040.0,0.00016]
["bitfinex","BTCUSD",1771630589499,0.02168014,68046.0,68043.0,0.0984652]
["bitfinex","BTCUSD",1771630635830,0.07343706,68086.0,68079.0,0.07344236]
["bitfinex","BTCUSD",1771630702611,0.07345854,68066.0,68059.0,0.09838404]
["bitfinex","BTCUSD",1771630772597,0.09615754,67986.0,67977.0,0.07377411]
["bitfinex","BTCUSD",1771630832854,0.07354731,67984.0,67979.0,0.09702423]
["bitfinex","BTCUSD",1771630910298,0.000159,68017.0,68011.0,0.07351743]
["bitfinex","BTCUSD",1771631000062,1.07351646,68012.0,68006.0,0.07374229]
["bitfinex","BTCUSD",1771631062371,0.0002,68018.0,68011.0,0.07351716]
["bitfinex","BTCUSD",1771631133060,0.07344974,68074.0,68068.0,0.07345412]
["bitfinex","BTCUSD",1771631243000,0.52582806,68072.0,68066.0,0.00022]
["bitfinex","BTCUSD",1771631294356,0.0734634,68062.0,68050.0,0.19087882]
["bitfinex","BTCUSD",1771631368386,0.07346939,68056.0,68050.0,0.07347479]
["bitfinex","BTCUSD",1771631432913,0.07349395,68033.0,68027.0,0.07350002]
["bitfinex","BTCUSD",1771631542870,0.07348008,68046.0,68040.0,0.0737031]
["bitfinex","BTCUSD",1771631630232,0.000269,68062.0,68047.0,0.0736982]
["bitfinex","BTCUSD",1771631652161,0.0002,68059.0,68055.0,0.07346938]
["bitfinex","BTCUSD",1771631652983,0.0002,68059.0,68056.0,0.07346852]
["bitfinex","BTCUSD",1771631653689,0.0002,68059.0,68057.0,0.07346751]
["bitfinex","BTCUSD",1771631653905,0.0002,68059.0,68056.0,0.07346852]
["bitfinex","BTCUSD",1771631655818,0.0002,68059.0,68057.0,0.07346747]
["bitfinex","BTCUSD",1771631656680,0.0002,68059.0,68056.0,0.07346852]
["bitfinex","BTCUSD",1771631657097,0.0002,68059.0,68055.0,0.07346964]
["bitfinex","BTCUSD",1771631662985,0.0002,68059.0,68053.0,0.07347048]
["bitfinex","BTCUSD",1771631663150,0.07366592,68059.0,68053.0,0.07347048]
["bitfinex","BTCUSD",1771631664204,0.0002,68059.0,68054.0,0.07347066]
["bitfinex","BTCUSD",1771631665980,0.07366607,68059.0,68052.0,0.07347158]
["bitfinex","BTCUSD",1771631666294,0.07366607,68059.0,68053.0,0.07347172]
["bitfinex","BTCUSD",1771631670598,0.07362621,68060.0,68057.0,0.07346702]
["bitfinex","BTCUSD",1771631670599,0.00016,68060.0,68057.0,0.07346702]
["bitfinex","BTCUSD",1771631671197,0.0002,68059.0,68057.0,0.07346702]
["bitfinex","BTCUSD",1771631671382,0.00016,68060.0,68057.0,0.07346702]
["bitfinex","BTCUSD",1771631678606,0.00036,68060.0,68057.0,0.07346702]
["bitfinex","BTCUSD",1771631679820,0.00036,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631679821,0.0738247,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631679983,0.09889732,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631680162,0.07346744,68058.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631680363,0.07346756,68059.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631680563,0.17200488,68059.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631688026,0.12747871,68059.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631688825,0.09853732,68059.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631689029,0.07382495,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631694312,0.17236358,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1771631695350,0.0001235,68065.0,68057.0,0.07346696]
["bitfinex","BTCUSD",1771631695551,0.07346077,68064.0,68058.0,0.07346631]
["bitfinex","BTCUSD",1771631695718,0.07346077,68064.0,68057.0,0.07346696]
["bitfinex","BTCUSD",1771631695914,0.07346282,68062.0,68056.0,0.07346723]
["bitfinex","BTCUSD",1771631696318,0.07346169,68063.0,68057.0,0.07346769]
["bitfinex","BTCUSD",1771631696520,0.07346248,68062.0,68057.0,0.07346769]
["bitfinex","BTCUSD",1771631696907,0.07346248,68062.0,68056.0,0.07346723]
["bitfinex","BTCUSD",1771631697557,0.0001235,68065.0,68060.0,0.07346414]
["bitfinex","BTCUSD",1771631697854,0.0001235,68065.0,68061.0,0.07346251]
["bitfinex","BTCUSD",1771631698087,0.00016,68070.0,68062.0,0.07346234]
["bitfinex","BTCUSD",1771631698275,0.07361403,68070.0,68060.0,0.16609986]
["bitfinex","BTCUSD",1771631698423,0.07345548,68069.0,68063.0,0.07346098]
["bitfinex","BTCUSD",1771631698619,0.0735245,68069.0,68063.0,0.07346098]
["bitfinex","BTCUSD",1771631699264,0.16476477,68075.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1771631699437,0.16476477,68075.0,68074.0,0.06049604]
["bitfinex","BTCUSD",1771631699642,0.07344213,68081.0,68075.0,0.07344773]
["bitfinex","BTCUSD",1771631700195,0.07343929,68084.0,68077.0,0.07344533]
["bitfinex","BTCUSD",1771631700393,0.07344034,68083.0,68077.0,0.07344533]
["bitfinex","BTCUSD",1771631700781,0.07344034,68083.0,68076.0,0.07344533]
["bitfinex","BTCUSD",1771631700782,0.07344096,68082.0,68076.0,0.07344533]
["bitfinex","BTCUSD",1771631701189,0.07344236,68081.0,68075.0,0.07344668]
["bitfinex","BTCUSD",1771631701383,0.07344236,68081.0,68074.0,0.07344932]
["bitfinex","BTCUSD",1771631701583,0.07360303,68080.0,68074.0,0.07344932]
["bitfinex","BTCUSD",1771631702351,0.00016,68080.0,68075.0,0.07344779]
["bitfinex","BTCUSD",1771631703355,0.07360322,68080.0,68074.0,0.07344932]
["bitfinex","BTCUSD",1771631705906,0.07360322,68080.0,68073.0,0.07345026]
["bitfinex","BTCUSD",1771631706106,0.0003235,68079.0,68074.0,0.0734494]
["bitfinex","BTCUSD",1771631711879,0.0737681,68079.0,68073.0,0.07345026]
["bitfinex","BTCUSD",1771631712894,0.0003235,68079.0,68071.0,0.07345094]
["bitfinex","BTCUSD",1771631713112,0.0003235,68079.0,68069.0,0.02304321]
["bitfinex","BTCUSD",1771631713113,0.17196309,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771631713464,0.09851761,68078.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771631714044,0.07344821,68076.0,68070.0,0.07345318]
["bitfinex","BTCUSD",1771631714239,0.07344712,68077.0,68070.0,0.07345318]
["bitfinex","BTCUSD",1771631714442,0.07344766,68076.0,68070.0,0.07345351]
["bitfinex","BTCUSD",1771631714641,0.17197001,68072.0,68065.0,0.07345865]
["bitfinex","BTCUSD",1771631714806,0.17197001,68072.0,68066.0,0.073458]
["bitfinex","BTCUSD",1771631716670,0.17197001,68072.0,68065.0,0.07352767]
["bitfinex","BTCUSD",1771631716820,0.09851763,68072.0,68067.0,0.07345692]
["bitfinex","BTCUSD",1771631717542,0.09851763,68072.0,68068.0,0.07345591]
["bitfinex","BTCUSD",1771631717953,0.09851763,68072.0,68070.0,0.07345347]
["bitfinex","BTCUSD",1771631718465,0.17197419,68076.0,68070.0,0.07345347]
["bitfinex","BTCUSD",1771631719774,0.17197419,68076.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771631719933,0.0734485,68075.0,68069.0,0.07345467]
["bitfinex","BTCUSD",1771631720135,0.17197419,68076.0,68070.0,0.07345367]
["bitfinex","BTCUSD",1771631720324,0.17197419,68076.0,68070.0,0.07330738]
["bitfinex","BTCUSD",1771631720836,0.0734453,68078.0,68072.0,0.07345154]
["bitfinex","BTCUSD",1771631721260,0.0734453,68078.0,68070.0,0.073453]
["bitfinex","BTCUSD",1771631721261,0.07344663,68077.0,68071.0,0.07345216]
["bitfinex","BTCUSD",1771631725415,0.073768,68079.0,68065.0,6.902e-05]
["bitfinex","BTCUSD",1771631725614,0.09852372,68077.0,68065.0,6.902e-05]
["bitfinex","BTCUSD",1771631726214,0.17197035,68077.0,68071.0,0.07345186]
["bitfinex","BTCUSD",1771631727330,0.09852372,68077.0,68072.0,0.07345125]
["bitfinex","BTCUSD",1771631728305,0.09852372,68077.0,68072.0,0.07330496]
["bitfinex","BTCUSD",1771631728725,0.09852372,68077.0,68073.0,0.0734501]
["bitfinex","BTCUSD",1771631728944,0.0003235,68079.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771631729983,0.0002,68077.0,68074.0,0.07344922]
["bitfinex","BTCUSD",1771631735465,0.0002,68077.0,68074.0,0.07330292]
["bitfinex","BTCUSD",1771631736018,0.07344129,68082.0,68075.0,0.07344782]
["bitfinex","BTCUSD",1771631736634,0.17195983,68082.0,68075.0,0.07344782]
["bitfinex","BTCUSD",1771631737055,0.07344246,68081.0,68074.0,0.07344903]
["bitfinex","BTCUSD",1771631737258,0.07344386,68080.0,68074.0,0.07344903]
["bitfinex","BTCUSD",1771631737787,0.0002,68077.0,68074.0,0.07344903]
["bitfinex","BTCUSD",1771631738593,0.0002,68077.0,68075.0,0.07344802]
["bitfinex","BTCUSD",1771631739615,0.09864205,68092.0,68078.0,0.36072556]
["bitfinex","BTCUSD",1771631739807,0.09864205,68092.0,68087.0,0.07343471]
["bitfinex","BTCUSD",1771631739999,0.09864205,68092.0,68087.0,0.0731638]
["bitfinex","BTCUSD",1771631740764,0.09864205,68092.0,68086.0,0.07343459]
["bitfinex","BTCUSD",1771631741041,0.0005513,68090.0,68086.0,0.07343459]
["bitfinex","BTCUSD",1771631742984,0.27498577,68096.0,68080.0,0.02320321]
["bitfinex","BTCUSD",1771631743191,0.25002363,68096.0,68090.0,0.07343183]
["bitfinex","BTCUSD",1771631743393,0.25002363,68096.0,68090.0,0.07328558]
["bitfinex","BTCUSD",1771631743551,0.07354363,68096.0,68090.0,0.07328558]
["bitfinex","BTCUSD",1771631744156,0.07342687,68095.0,68089.0,0.07343304]
["bitfinex","BTCUSD",1771631744670,0.0002,68090.0,68089.0,0.07343304]
["bitfinex","BTCUSD",1771631751380,0.0002,68090.0,68089.0,0.07328678]
["bitfinex","BTCUSD",1771631752840,0.0002,68090.0,68080.0,0.02320321]
["bitfinex","BTCUSD",1771631752962,0.07343475,68088.0,68082.0,0.0734398]
["bitfinex","BTCUSD",1771631753321,0.0985052,68087.0,68081.0,0.07344107]
["bitfinex","BTCUSD",1771631753803,0.0985052,68087.0,68082.0,0.07344063]
["bitfinex","BTCUSD",1771631754205,0.0985052,68087.0,68083.0,0.07343971]
["bitfinex","BTCUSD",1771631754615,0.36551712,68087.0,68083.0,0.02320195]
["bitfinex","BTCUSD",1771631754808,0.09850718,68086.0,68080.0,0.29393196]
["bitfinex","BTCUSD",1771631755046,0.09850718,68086.0,68083.0,0.07343897]
["bitfinex","BTCUSD",1771631756000,0.09850718,68086.0,68082.0,0.07344061]
["bitfinex","BTCUSD",1771631757097,0.09850679,68083.0,68077.0,0.17644]
["bitfinex","BTCUSD",1771631757536,0.09850679,68081.0,68078.0,0.07344503]
["bitfinex","BTCUSD",1771631757741,0.09850679,68081.0,68078.0,0.07344447]
["bitfinex","BTCUSD",1771631757947,0.09850679,68081.0,68079.0,0.073444]
["bitfinex","BTCUSD",1771631760579,0.09850679,68081.0,68077.0,0.24988594]
["bitfinex","BTCUSD",1771631761191,0.09850679,68081.0,68077.0,0.17644]
["bitfinex","BTCUSD",1771631761393,0.09850679,68081.0,68077.0,0.24988578]
["bitfinex","BTCUSD",1771631761620,0.09850679,68081.0,68077.0,0.17644]
["bitfinex","BTCUSD",1771631761797,0.09850679,68081.0,68077.0,0.24988613]
["bitfinex","BTCUSD",1771631762591,0.09850679,68081.0,68077.0,0.17644]
["bitfinex","BTCUSD",1771631762794,0.09851223,68077.0,68070.0,0.16627001]
["bitfinex","BTCUSD",1771631762995,0.09851223,68077.0,68072.0,0.07345086]
["bitfinex","BTCUSD",1771631763194,0.07344304,68080.0,68073.0,0.07344994]
["bitfinex","BTCUSD",1771631763598,0.07344304,68080.0,68074.0,0.07344898]
["bitfinex","BTCUSD",1771631763795,0.098516,68079.0,68075.0,0.07344835]
["bitfinex","BTCUSD",1771631765317,0.29374005,68088.0,68070.0,0.00038]
["bitfinex","BTCUSD",1771631765318,0.36551712,68089.0,68078.0,0.16589001]
["bitfinex","BTCUSD",1771631765518,0.049258,68080.0,68070.0,0.16627001]
["bitfinex","BTCUSD",1771631765837,0.049258,68080.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771631766038,0.049258,68080.0,68075.0,0.07366818]
["bitfinex","BTCUSD",1771631766424,0.049258,68080.0,68076.0,0.0734468]
["bitfinex","BTCUSD",1771631769319,0.049258,68080.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771631769558,0.0944132,68079.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771631769961,0.0944132,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771631770267,0.0580792,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771631771365,0.0580792,68079.0,68077.0,0.07344588]
["bitfinex","BTCUSD",1771631772073,0.0580792,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771631772773,0.03252685,68079.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1771631775929,0.36913725,68084.0,68079.0,0.0734438]
["bitfinex","BTCUSD",1771631776140,0.06347002,68083.0,68079.0,0.0734438]
["bitfinex","BTCUSD",1771631776515,0.06347002,68083.0,68081.0,0.07344132]
["bitfinex","BTCUSD",1771631776729,0.06347002,68083.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1771631777347,0.06347002,68083.0,68081.0,0.07344132]
["bitfinex","BTCUSD",1771631777731,0.36913725,68088.0,68084.0,0.07343814]
["bitfinex","BTCUSD",1771631777966,0.06347002,68087.0,68084.0,0.07343814]
["bitfinex","BTCUSD",1771631778871,0.06347002,68087.0,68085.0,0.07343758]
["bitfinex","BTCUSD",1771631779038,0.00036,68090.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771631779241,0.00036,68090.0,68087.0,0.07343451]
["bitfinex","BTCUSD",1771631779660,0.06383002,68090.0,68078.0,0.16589001]
["bitfinex","BTCUSD",1771631779846,0.06383002,68090.0,68086.0,0.07343599]
["bitfinex","BTCUSD",1771631780061,0.06383002,68090.0,68085.0,0.07343599]
["bitfinex","BTCUSD",1771631780775,0.06483002,68090.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771631781163,0.06483002,68090.0,68088.0,0.07343403]
["bitfinex","BTCUSD",1771631781585,0.06383002,68090.0,68088.0,0.07343403]
["bitfinex","BTCUSD",1771631781797,0.06383002,68090.0,68088.0,0.07328777]
["bitfinex","BTCUSD",1771631782218,0.06383002,68090.0,68088.0,0.07314152]
["bitfinex","BTCUSD",1771631782633,0.00036,68090.0,68088.0,0.07343384]
["bitfinex","BTCUSD",1771631782835,0.00036,68090.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1771631783009,0.00036,68090.0,68088.0,0.07343384]
["bitfinex","BTCUSD",1771631783592,0.00036,68090.0,68087.0,0.07343361]
["bitfinex","BTCUSD",1771631784287,0.00036,68090.0,68085.0,0.07343575]
["bitfinex","BTCUSD",1771631784708,0.06383002,68090.0,68085.0,0.07343575]
["bitfinex","BTCUSD",1771631785736,0.06383002,68090.0,68084.0,0.0392719]
["bitfinex","BTCUSD",1771631785940,0.43296727,68090.0,68082.0,0.29375959]
["bitfinex","BTCUSD",1771631786142,0.00036,68090.0,68082.0,0.29375959]
["bitfinex","BTCUSD",1771631786350,0.00036,68090.0,68088.0,0.07343388]
["bitfinex","BTCUSD",1771631786561,0.00036,68090.0,68087.0,0.07343506]
["bitfinex","BTCUSD",1771631787281,0.00036,68090.0,68086.0,0.07343637]
["bitfinex","BTCUSD",1771631787690,0.00036,68090.0,68078.0,0.16589001]
["bitfinex","BTCUSD",1771631787864,0.07343588,68087.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771631788048,0.13690679,68086.0,68080.0,0.07344235]
["bitfinex","BTCUSD",1771631788474,0.06347002,68086.0,68081.0,0.07344178]
["bitfinex","BTCUSD",1771631788908,0.13690686,68086.0,68080.0,0.07344235]
["bitfinex","BTCUSD",1771631789619,0.13690686,68086.0,68081.0,0.07344177]
["bitfinex","BTCUSD",1771631789620,0.07343684,68086.0,68081.0,0.07344177]
["bitfinex","BTCUSD",1771631789827,0.06347002,68085.0,68081.0,0.07344177]
["bitfinex","BTCUSD",1771631790173,0.06347002,68085.0,68080.0,0.07344235]
["bitfinex","BTCUSD",1771631791852,0.06347002,68085.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1771631793853,0.07343376,68089.0,68083.0,0.07343942]
["bitfinex","BTCUSD",1771631794051,0.0734345,68088.0,68083.0,0.07343942]
["bitfinex","BTCUSD",1771631794272,0.0734345,68088.0,68082.0,0.0734388]
["bitfinex","BTCUSD",1771631794273,0.12617884,68088.0,68082.0,0.0734388]
["bitfinex","BTCUSD",1771631795071,0.05274434,68088.0,68083.0,0.07343937]
["bitfinex","BTCUSD",1771631796177,0.07343376,68089.0,68083.0,0.07343937]
["bitfinex","BTCUSD",1771631796464,0.07343376,68089.0,68083.0,0.07314685]
["bitfinex","BTCUSD",1771631798790,0.07343376,68089.0,68084.0,0.07343858]
["bitfinex","BTCUSD",1771631798994,0.1261781,68089.0,68084.0,0.07343858]
["bitfinex","BTCUSD",1771631799401,0.1261781,68089.0,68083.0,0.07314685]
["bitfinex","BTCUSD",1771631799700,0.05274434,68089.0,68084.0,0.07343819]
["bitfinex","BTCUSD",1771631800004,0.12617785,68089.0,68084.0,0.07343819]
["bitfinex","BTCUSD",1771631801168,0.12617785,68089.0,68083.0,0.07314685]
["bitfinex","BTCUSD",1771631801904,0.12644485,68089.0,68083.0,0.07314685]
["bitfinex","BTCUSD",1771631802563,0.05301134,68089.0,68084.0,0.07343829]
["bitfinex","BTCUSD",1771631802765,0.12644475,68089.0,68084.0,0.07343829]
["bitfinex","BTCUSD",1771631802993,0.12644475,68089.0,68083.0,0.07314685]
["bitfinex","BTCUSD",1771631804069,0.12644475,68089.0,68083.0,0.07300059]
["bitfinex","BTCUSD",1771631807948,0.12644475,68089.0,68082.0,0.07365914]
["bitfinex","BTCUSD",1771631808260,0.07343459,68088.0,68082.0,0.07365914]
["bitfinex","BTCUSD",1771631808858,0.07370159,68088.0,68082.0,0.07365914]
["bitfinex","BTCUSD",1771631810443,0.07390159,68088.0,68082.0,0.07365914]
["bitfinex","BTCUSD",1771631812841,0.07390159,68088.0,68083.0,0.07343966]
["bitfinex","BTCUSD",1771631812958,0.12664593,68088.0,68083.0,0.07343966]
["bitfinex","BTCUSD",1771631813364,0.12664593,68088.0,68082.0,0.07365914]
["bitfinex","BTCUSD",1771631814537,0.12664593,68088.0,68083.0,0.07343956]
["bitfinex","BTCUSD",1771631814704,0.12664592,68088.0,68083.0,0.07343956]
["bitfinex","BTCUSD",1771631816345,0.05321134,68088.0,68083.0,0.07343956]
["bitfinex","BTCUSD",1771631816746,0.05321134,68088.0,68082.0,0.07365914]
["bitfinex","BTCUSD",1771631817358,0.05321134,68088.0,68083.0,0.07343948]
["bitfinex","BTCUSD",1771631817854,0.0001234,68092.0,68082.0,0.07365914]
["bitfinex","BTCUSD",1771631817855,0.0001234,68092.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771631818069,0.07343149,68091.0,68084.0,0.07343775]
["bitfinex","BTCUSD",1771631818271,0.02637217,68091.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771631818443,0.02637217,68089.0,68083.0,0.07343914]
["bitfinex","BTCUSD",1771631818644,0.02637217,68087.0,68083.0,0.07343914]
["bitfinex","BTCUSD",1771631821858,0.0002,68088.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631821859,0.07343793,68085.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631822051,0.02637217,68084.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631823482,0.0734383,68086.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631824580,0.0734383,68086.0,68080.0,0.07360288]
["bitfinex","BTCUSD",1771631824974,0.02443004,68095.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631825215,0.07355347,68092.0,68086.0,0.07343628]
["bitfinex","BTCUSD",1771631825519,0.0734324,68090.0,68082.0,0.00022]
["bitfinex","BTCUSD",1771631825719,0.07343353,68089.0,68083.0,0.07343923]
["bitfinex","BTCUSD",1771631825943,0.0734324,68090.0,68083.0,0.07343923]
["bitfinex","BTCUSD",1771631826505,0.0001234,68092.0,68082.0,0.07365977]
["bitfinex","BTCUSD",1771631826847,0.0001234,68092.0,68086.0,0.07343584]
["bitfinex","BTCUSD",1771631826975,0.07355391,68092.0,68085.0,0.07343698]
["bitfinex","BTCUSD",1771631827382,0.0001234,68092.0,68086.0,0.073436]
["bitfinex","BTCUSD",1771631827947,0.0735538,68092.0,68086.0,0.073436]
["bitfinex","BTCUSD",1771631831834,0.00011734,68096.0,68083.0,0.3165244]
["bitfinex","BTCUSD",1771631831835,0.00011734,68096.0,68083.0,0.40094013]
["bitfinex","BTCUSD",1771631832067,0.00011734,68096.0,68092.0,0.07342903]
["bitfinex","BTCUSD",1771631832204,0.00011734,68096.0,68093.0,0.07342873]
["bitfinex","BTCUSD",1771631832595,0.00011734,68096.0,68091.0,0.07343058]
["bitfinex","BTCUSD",1771631832798,0.00011734,68096.0,68090.0,0.07343114]
["bitfinex","BTCUSD",1771631833046,0.07354338,68096.0,68090.0,0.07343114]
["bitfinex","BTCUSD",1771631833253,0.00011734,68096.0,68091.0,0.07343113]
["bitfinex","BTCUSD",1771631834103,0.00111734,68096.0,68091.0,0.07343113]
["bitfinex","BTCUSD",1771631834304,0.00011734,68096.0,68091.0,0.07343113]
["bitfinex","BTCUSD",1771631834741,0.00011734,68096.0,68090.0,0.07343114]
["bitfinex","BTCUSD",1771631834742,0.07354349,68096.0,68090.0,0.07343114]
["bitfinex","BTCUSD",1771631836174,0.00011734,68096.0,68091.0,0.07343104]
["bitfinex","BTCUSD",1771631836581,0.02346093,68082.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631836781,0.02346093,68080.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631837000,0.07344672,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631837178,0.07344386,68080.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631837350,0.68197338,68082.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631837351,0.38820855,68082.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631837551,0.01468434,68073.0,68070.0,0.07383292]
["bitfinex","BTCUSD",1771631837751,0.01468434,68073.0,68072.0,0.07345138]
["bitfinex","BTCUSD",1771631838658,0.07344194,68081.0,68072.0,0.07384268]
["bitfinex","BTCUSD",1771631838852,0.07344602,68078.0,68072.0,0.0003913]
["bitfinex","BTCUSD",1771631840595,0.07344602,68078.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631840989,0.0734422,68081.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631841166,0.07343896,68084.0,68073.0,0.02307524]
["bitfinex","BTCUSD",1771631841909,0.07343977,68083.0,68074.0,0.07344846]
["bitfinex","BTCUSD",1771631842270,0.07344085,68082.0,68074.0,0.07344846]
["bitfinex","BTCUSD",1771631842655,0.07344209,68081.0,68074.0,0.07344846]
["bitfinex","BTCUSD",1771631843442,0.07344139,68082.0,68074.0,0.07344846]
["bitfinex","BTCUSD",1771631843763,0.02346093,68095.0,68081.0,0.02285524]
["bitfinex","BTCUSD",1771631844554,0.07343639,68087.0,68081.0,0.02285524]
["bitfinex","BTCUSD",1771631844759,0.07343365,68089.0,68081.0,0.02285524]
["bitfinex","BTCUSD",1771631844964,0.07359249,68090.0,68083.0,0.07343957]
["bitfinex","BTCUSD",1771631845167,0.0002,68096.0,68081.0,0.02285524]
["bitfinex","BTCUSD",1771631845389,0.0002,68096.0,68089.0,0.02285524]
["bitfinex","BTCUSD",1771631845547,0.0002,68096.0,68091.0,0.09628576]
["bitfinex","BTCUSD",1771631846342,0.0002,68096.0,68091.0,0.02285524]
["bitfinex","BTCUSD",1771631846741,0.0002,68096.0,68091.0,0.09628603]
["bitfinex","BTCUSD",1771631847051,0.0001234,68098.0,68091.0,0.02285524]
["bitfinex","BTCUSD",1771631847248,0.1766,68100.0,68095.0,0.02285524]
["bitfinex","BTCUSD",1771631847249,0.14463783,68100.0,68095.0,0.02285524]
["bitfinex","BTCUSD",1771631847430,0.21805954,68100.0,68095.0,0.02285524]
["bitfinex","BTCUSD",1771631848070,0.14463783,68100.0,68095.0,0.02285524]
["bitfinex","BTCUSD",1771631848494,0.14472402,68100.0,68095.0,0.02285524]
["bitfinex","BTCUSD",1771631848621,0.21814577,68100.0,68095.0,0.02285524]
["bitfinex","BTCUSD",1771631849224,0.07342297,68099.0,68095.0,0.02285524]
["bitfinex","BTCUSD",1771631849462,0.07342297,68099.0,68092.0,0.07342992]
["bitfinex","BTCUSD",1771631850225,0.14472402,68100.0,68093.0,0.07342834]
["bitfinex","BTCUSD",1771631850672,0.14472402,68100.0,68094.0,0.07342729]
["bitfinex","BTCUSD",1771631851193,0.07342256,68099.0,68093.0,0.09628399]
["bitfinex","BTCUSD",1771631851730,0.14472402,68100.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771631851954,0.07342931,68093.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771631853079,0.07342974,68093.0,68086.0,0.0734359]
["bitfinex","BTCUSD",1771631853438,0.07342974,68093.0,68087.0,0.07343535]
["bitfinex","BTCUSD",1771631853938,0.07343181,68091.0,68080.0,0.07360192]
["bitfinex","BTCUSD",1771631854132,0.07343044,68092.0,68085.0,0.09629197]
["bitfinex","BTCUSD",1771631854328,0.07342916,68093.0,68087.0,0.07343535]
["bitfinex","BTCUSD",1771631856021,0.07343007,68092.0,68085.0,0.09629109]
["bitfinex","BTCUSD",1771631856221,0.07343007,68092.0,68086.0,0.07343602]
["bitfinex","BTCUSD",1771631856405,0.07342899,68093.0,68087.0,0.07343541]
["bitfinex","BTCUSD",1771631857974,0.29370795,68095.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631857975,0.3556826,68095.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631858177,0.02348502,68100.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631858178,0.09822133,68090.0,68084.0,0.07343809]
["bitfinex","BTCUSD",1771631858336,0.0734337,68089.0,68081.0,0.29376771]
["bitfinex","BTCUSD",1771631858528,0.07344183,68082.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631858712,0.07344016,68083.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631858933,0.07344016,68083.0,68077.0,0.07344587]
["bitfinex","BTCUSD",1771631859668,0.45391177,68084.0,68074.0,0.07344937]
["bitfinex","BTCUSD",1771631859669,0.38047132,68084.0,68074.0,0.07344937]
["bitfinex","BTCUSD",1771631859891,0.07344191,68082.0,68076.0,0.073447]
["bitfinex","BTCUSD",1771631860220,0.07344206,68081.0,68075.0,0.07344784]
["bitfinex","BTCUSD",1771631860467,0.07344191,68082.0,68076.0,0.073447]
["bitfinex","BTCUSD",1771631861652,0.07344684,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631861852,0.2937724,68080.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631862038,0.0734468,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631862381,0.07344663,68077.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631862526,0.09823449,68078.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631862727,0.07344626,68077.0,68073.0,0.0003913]
["bitfinex","BTCUSD",1771631862950,0.3199474,68076.0,68069.0,0.07367425]
["bitfinex","BTCUSD",1771631863383,0.3199474,68076.0,68069.0,0.00022]
["bitfinex","BTCUSD",1771631863531,0.07344675,68077.0,68070.0,0.07345313]
["bitfinex","BTCUSD",1771631864783,0.07344766,68076.0,68069.0,0.07367289]
["bitfinex","BTCUSD",1771631865481,0.00016,68080.0,68071.0,0.37707273]
["bitfinex","BTCUSD",1771631865630,0.00016,68080.0,68072.0,0.02357107]
["bitfinex","BTCUSD",1771631866097,0.07360364,68080.0,68073.0,0.0734504]
["bitfinex","BTCUSD",1771631867194,0.07360364,68080.0,68074.0,0.07344938]
["bitfinex","BTCUSD",1771631867957,0.07344446,68079.0,68073.0,0.0734504]
["bitfinex","BTCUSD",1771631868157,0.07344446,68079.0,68072.0,0.09702211]
["bitfinex","BTCUSD",1771631868404,0.07344446,68079.0,68073.0,0.07345023]
["bitfinex","BTCUSD",1771631868841,0.07360364,68080.0,68074.0,0.07344947]
["bitfinex","BTCUSD",1771631869167,0.00016,68080.0,68075.0,0.07344807]
["bitfinex","BTCUSD",1771631869796,0.29375497,68084.0,68075.0,0.07344807]
["bitfinex","BTCUSD",1771631870315,0.07344229,68081.0,68074.0,0.07344947]
["bitfinex","BTCUSD",1771631870696,0.07344302,68080.0,68074.0,0.07344947]
["bitfinex","BTCUSD",1771631870908,0.07344417,68079.0,68073.0,0.00022]
["bitfinex","BTCUSD",1771631871083,0.09823289,68079.0,68072.0,0.0734511]
["bitfinex","BTCUSD",1771631871285,0.07344417,68079.0,68072.0,0.0734511]
["bitfinex","BTCUSD",1771631871927,0.07344417,68079.0,68073.0,0.07345008]
["bitfinex","BTCUSD",1771631872075,0.09822908,68083.0,68076.0,0.07344633]
["bitfinex","BTCUSD",1771631872272,0.09830379,68083.0,68076.0,0.07344633]
["bitfinex","BTCUSD",1771631873031,0.07344087,68082.0,68076.0,0.07344633]
["bitfinex","BTCUSD",1771631876027,0.07343437,68088.0,68074.0,0.29379527]
["bitfinex","BTCUSD",1771631876344,0.07343887,68084.0,68078.0,0.07344462]
["bitfinex","BTCUSD",1771631876927,0.07343887,68084.0,68077.0,0.07344621]
["bitfinex","BTCUSD",1771631877530,0.07343979,68083.0,68077.0,0.07344621]
["bitfinex","BTCUSD",1771631878153,0.07343695,68086.0,68079.0,0.0734434]
["bitfinex","BTCUSD",1771631878669,0.07343798,68085.0,68079.0,0.0734434]
["bitfinex","BTCUSD",1771631880871,0.0734389,68084.0,68078.0,0.07344513]
["bitfinex","BTCUSD",1771631881290,0.07343999,68083.0,68077.0,0.09701566]
["bitfinex","BTCUSD",1771631881471,0.07343999,68083.0,68077.0,0.07344459]
["bitfinex","BTCUSD",1771631882125,0.00039126,68088.0,68082.0,0.07344019]
["bitfinex","BTCUSD",1771631882917,0.07382569,68088.0,68082.0,0.07344019]
["bitfinex","BTCUSD",1771631883144,0.001,68083.0,68082.0,0.07344019]
["bitfinex","BTCUSD",1771631883520,0.07382569,68088.0,68082.0,0.07344019]
["bitfinex","BTCUSD",1771631884042,0.0002,68084.0,68082.0,0.07344019]
["bitfinex","BTCUSD",1771631887329,0.0002,68084.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1771631887506,0.0002,68084.0,68082.0,0.07344019]
["bitfinex","BTCUSD",1771631888512,3.912e-05,68084.0,68082.0,0.07344019]
["bitfinex","BTCUSD",1771631889718,3.912e-05,68084.0,68081.0,0.07344183]
["bitfinex","BTCUSD",1771631889719,3.912e-05,68084.0,68076.0,0.02357107]
["bitfinex","BTCUSD",1771631890070,0.07347837,68084.0,68078.0,0.073445]
["bitfinex","BTCUSD",1771631890335,3.912e-05,68084.0,68080.0,0.07344289]
["bitfinex","BTCUSD",1771631890688,0.00039126,68088.0,68076.0,0.02357107]
["bitfinex","BTCUSD",1771631890912,0.00039126,68088.0,68083.0,0.07343887]
["bitfinex","BTCUSD",1771631891083,0.00036,68090.0,68088.0,0.07343346]
["bitfinex","BTCUSD",1771631891315,0.00036,68090.0,68078.0,0.33169824]
["bitfinex","BTCUSD",1771631891316,0.00019912,68090.0,68087.0,0.07343438]
["bitfinex","BTCUSD",1771631891901,0.00019912,68090.0,68086.0,0.07343624]
["bitfinex","BTCUSD",1771631896839,0.00019912,68090.0,68084.0,0.07343817]
["bitfinex","BTCUSD",1771631897647,0.0736319,68090.0,68084.0,0.07343817]
["bitfinex","BTCUSD",1771631897968,0.07331009,68090.0,68084.0,0.07343817]
["bitfinex","BTCUSD",1771631898316,0.07343372,68089.0,68083.0,0.07343801]
["bitfinex","BTCUSD",1771631898709,0.07331009,68090.0,68083.0,0.07343801]
["bitfinex","BTCUSD",1771631898882,0.07331009,68090.0,68084.0,0.07343831]
["bitfinex","BTCUSD",1771631899558,0.07314923,68090.0,68084.0,0.07343831]
["bitfinex","BTCUSD",1771631899757,0.07343292,68091.0,68084.0,0.07343831]
["bitfinex","BTCUSD",1771631900535,0.07343292,68091.0,68085.0,0.07343713]
["bitfinex","BTCUSD",1771631900989,0.07327199,68091.0,68085.0,0.07343713]
["bitfinex","BTCUSD",1771631902587,0.07327199,68091.0,68086.0,0.07343647]
["bitfinex","BTCUSD",1771631902761,0.07343048,68092.0,68086.0,0.07343647]
["bitfinex","BTCUSD",1771631903622,0.0002,68091.0,68086.0,0.07343647]
["bitfinex","BTCUSD",1771631903820,3.906e-05,68091.0,68086.0,0.07343647]
["bitfinex","BTCUSD",1771631905092,0.07347055,68091.0,68085.0,0.07343713]
["bitfinex","BTCUSD",1771631906001,0.07347055,68091.0,68086.0,0.07343652]
["bitfinex","BTCUSD",1771631906666,0.07347055,68091.0,68085.0,0.07343713]
["bitfinex","BTCUSD",1771631907293,3.906e-05,68091.0,68075.0,0.00022]
["bitfinex","BTCUSD",1771631907509,0.09627283,68084.0,68078.0,0.07344456]
["bitfinex","BTCUSD",1771631907709,0.09627283,68084.0,68076.0,0.07344643]
["bitfinex","BTCUSD",1771631907911,0.09627283,68084.0,68077.0,0.07344615]
["bitfinex","BTCUSD",1771631907912,0.07344053,68083.0,68077.0,0.07344615]
["bitfinex","BTCUSD",1771631910025,0.07343918,68084.0,68078.0,0.07344473]
["bitfinex","BTCUSD",1771631910237,0.07343939,68085.0,68079.0,0.07344352]
["bitfinex","BTCUSD",1771631911247,0.07347957,68085.0,68079.0,0.07344352]
["bitfinex","BTCUSD",1771631911680,0.07343876,68084.0,68079.0,0.07344352]
["bitfinex","BTCUSD",1771631913488,0.07343876,68084.0,68078.0,0.07344473]
["bitfinex","BTCUSD",1771631916356,0.07343876,68084.0,68078.0,0.07366473]
["bitfinex","BTCUSD",1771631917694,0.07327786,68084.0,68078.0,0.07366473]
["bitfinex","BTCUSD",1771631920219,4.018e-05,68085.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771631920578,4.018e-05,68085.0,68083.0,0.07343951]
["bitfinex","BTCUSD",1771631920996,4.018e-05,68085.0,68081.0,0.07344114]
["bitfinex","BTCUSD",1771631922613,4.018e-05,68085.0,68082.0,0.07344046]
["bitfinex","BTCUSD",1771631922771,4.018e-05,68085.0,68083.0,0.07343964]
["bitfinex","BTCUSD",1771631923186,4.018e-05,68085.0,68082.0,0.07344046]
["bitfinex","BTCUSD",1771631923574,4.018e-05,68085.0,68081.0,0.07344004]
["bitfinex","BTCUSD",1771631923925,0.00024018,68085.0,68081.0,0.07344004]
["bitfinex","BTCUSD",1771631924121,0.00024018,68085.0,68082.0,0.07344075]
["bitfinex","BTCUSD",1771631924361,0.00024018,68085.0,68081.0,0.07344004]
["bitfinex","BTCUSD",1771631925358,0.00024018,68085.0,68082.0,0.07344059]
["bitfinex","BTCUSD",1771631925713,0.00024018,68085.0,68081.0,0.07344004]
["bitfinex","BTCUSD",1771631926365,7.928e-05,68085.0,68081.0,0.07344004]
["bitfinex","BTCUSD",1771631926567,0.07343093,68092.0,68086.0,0.07343628]
["bitfinex","BTCUSD",1771631926766,0.0734277,68095.0,68089.0,0.07343308]
["bitfinex","BTCUSD",1771631926967,0.07346789,68095.0,68089.0,0.07343308]
["bitfinex","BTCUSD",1771631927375,0.07342842,68094.0,68089.0,0.07343328]
["bitfinex","BTCUSD",1771631927518,0.07342842,68094.0,68088.0,0.07343423]
["bitfinex","BTCUSD",1771631927976,0.07342842,68094.0,68087.0,0.07343377]
["bitfinex","BTCUSD",1771631927977,0.07342957,68093.0,68087.0,0.07343377]
["bitfinex","BTCUSD",1771631928362,0.07342957,68093.0,68088.0,0.0734343]
["bitfinex","BTCUSD",1771631929104,0.07342842,68094.0,68088.0,0.0734343]
["bitfinex","BTCUSD",1771631930614,0.07342842,68094.0,68089.0,0.07343321]
["bitfinex","BTCUSD",1771631931012,0.07342842,68094.0,68088.0,0.0734343]
["bitfinex","BTCUSD",1771631931621,0.07342842,68094.0,68089.0,0.07343329]
["bitfinex","BTCUSD",1771631932990,0.07342842,68094.0,68088.0,0.0734343]
["bitfinex","BTCUSD",1771631934076,0.07343042,68092.0,68086.0,0.07343473]
["bitfinex","BTCUSD",1771631934232,0.07343269,68090.0,68084.0,0.07343808]
["bitfinex","BTCUSD",1771631934453,0.07343269,68090.0,68085.0,0.0734376]
["bitfinex","BTCUSD",1771631934968,0.07343154,68091.0,68085.0,0.0734376]
["bitfinex","BTCUSD",1771631937279,0.07343154,68091.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771631938605,0.0734318,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771631939179,0.07343082,68093.0,68088.0,0.02330276]
["bitfinex","BTCUSD",1771631939379,0.07343082,68093.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771631940221,0.0734306,68092.0,68088.0,0.00022]
["bitfinex","BTCUSD",1771631940422,0.02278785,68092.0,68082.0,0.07344015]
["bitfinex","BTCUSD",1771631940627,0.07343416,68089.0,68083.0,0.07343971]
["bitfinex","BTCUSD",1771631940826,0.07343416,68089.0,68082.0,0.07344015]
["bitfinex","BTCUSD",1771631940974,0.07343231,68090.0,68083.0,0.07343937]
["bitfinex","BTCUSD",1771631941175,0.07343231,68090.0,68084.0,0.07343865]
["bitfinex","BTCUSD",1771631941402,0.09622088,68091.0,68085.0,0.07343702]
["bitfinex","BTCUSD",1771631942007,0.09622088,68091.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631942008,0.02278785,68091.0,68078.0,0.00022]
["bitfinex","BTCUSD",1771631942204,0.02278785,68086.0,68072.0,0.02308276]
["bitfinex","BTCUSD",1771631942446,0.07343994,68083.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1771631942653,0.29375045,68086.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771631942855,0.07344053,68083.0,68075.0,0.07344786]
["bitfinex","BTCUSD",1771631943056,0.07344142,68082.0,68076.0,0.07344728]
["bitfinex","BTCUSD",1771631943261,0.02278785,68086.0,68074.0,0.00022]
["bitfinex","BTCUSD",1771631943474,0.07344247,68081.0,68075.0,0.07344818]
["bitfinex","BTCUSD",1771631945295,0.07344247,68081.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771631945893,0.0734409,68082.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771631946074,0.07343952,68084.0,68077.0,0.07366568]
["bitfinex","BTCUSD",1771631946616,0.07343987,68083.0,68077.0,0.07366568]
["bitfinex","BTCUSD",1771631950089,0.07343667,68086.0,68080.0,0.07344225]
["bitfinex","BTCUSD",1771631950445,0.07343574,68087.0,68081.0,0.07344131]
["bitfinex","BTCUSD",1771631950640,0.07343574,68087.0,68082.0,0.07344074]
["bitfinex","BTCUSD",1771631951048,0.07343574,68087.0,68081.0,0.07344131]
["bitfinex","BTCUSD",1771631952114,0.0002,68083.0,68081.0,0.07344131]
["bitfinex","BTCUSD",1771631953766,0.00016,68090.0,68079.0,0.02363645]
["bitfinex","BTCUSD",1771631953991,0.00016,68090.0,68077.0,0.00022]
["bitfinex","BTCUSD",1771631953992,0.0735926,68090.0,68084.0,0.07343828]
["bitfinex","BTCUSD",1771631954601,0.0735926,68090.0,68085.0,0.07343748]
["bitfinex","BTCUSD",1771631955148,0.0735926,68090.0,68084.0,0.07343828]
["bitfinex","BTCUSD",1771631955387,0.00016,68090.0,68085.0,0.07343734]
["bitfinex","BTCUSD",1771631959557,0.00036,68090.0,68085.0,0.07343734]
["bitfinex","BTCUSD",1771631959747,0.07379235,68090.0,68085.0,0.07343734]
["bitfinex","BTCUSD",1771631960348,0.00036,68090.0,68085.0,0.07343734]
["bitfinex","BTCUSD",1771631965121,0.00036,68090.0,68086.0,0.07343638]
["bitfinex","BTCUSD",1771631965334,0.00036,68090.0,68085.0,0.07343734]
["bitfinex","BTCUSD",1771631966459,0.00036,68090.0,68086.0,0.07343638]
["bitfinex","BTCUSD",1771631968830,0.00036,68090.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771631973469,0.00036,68090.0,68088.0,0.07343413]
["bitfinex","BTCUSD",1771631974104,0.00036,68090.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1771631975380,4.019e-05,68095.0,68093.0,0.07342835]
["bitfinex","BTCUSD",1771631975610,4.019e-05,68095.0,68091.0,0.07343059]
["bitfinex","BTCUSD",1771631975812,4.019e-05,68095.0,68085.0,0.02304423]
["bitfinex","BTCUSD",1771631976020,4.019e-05,68095.0,68090.0,0.07343169]
["bitfinex","BTCUSD",1771631982269,0.07346704,68095.0,68090.0,0.07343169]
["bitfinex","BTCUSD",1771631983676,4.019e-05,68095.0,68090.0,0.07343169]
["bitfinex","BTCUSD",1771631984622,0.0734279,68094.0,68089.0,0.07343164]
["bitfinex","BTCUSD",1771631984863,0.0734279,68094.0,68088.0,0.07343362]
["bitfinex","BTCUSD",1771631985238,0.0734279,68094.0,68084.0,0.31738259]
["bitfinex","BTCUSD",1771631985239,4.019e-05,68095.0,68084.0,0.02363645]
["bitfinex","BTCUSD",1771631985443,0.02367722,68094.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771631985849,0.14576458,68094.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771631985987,0.02367722,68094.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771631987555,0.02567722,68094.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771631988028,0.14715718,68094.0,68083.0,0.00022]
["bitfinex","BTCUSD",1771631988196,0.35288552,68093.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631988404,0.02367722,68090.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631990396,0.02467722,68090.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631990598,0.02367722,68090.0,68080.0,0.00016]
["bitfinex","BTCUSD",1771631990972,0.02367722,68103.0,68090.0,0.00016]
["bitfinex","BTCUSD",1771631991173,0.35288552,68098.0,68081.0,0.02329011]
["bitfinex","BTCUSD",1771631991379,0.35288552,68094.0,68081.0,0.02368137]
["bitfinex","BTCUSD",1771631991555,0.02367722,68093.0,68081.0,0.02368137]
["bitfinex","BTCUSD",1771631992258,0.02367722,68093.0,68081.0,0.00039126]
["bitfinex","BTCUSD",1771631992851,0.02467722,68093.0,68081.0,0.00051306]
["bitfinex","BTCUSD",1771631993051,0.002,68090.0,68081.0,0.00051306]
["bitfinex","BTCUSD",1771631993298,0.002,68090.0,68075.0,0.34406765]
["bitfinex","BTCUSD",1771631993299,0.35288552,68087.0,68065.0,0.02351011]
["bitfinex","BTCUSD",1771631993499,0.02367722,68084.0,68065.0,0.02351011]
["bitfinex","BTCUSD",1771631993679,0.02367722,68083.0,68065.0,0.02351011]
["bitfinex","BTCUSD",1771631994260,0.02367722,68081.0,68068.0,0.0003596]
["bitfinex","BTCUSD",1771631994476,0.02367722,68078.0,68068.0,0.0003596]
["bitfinex","BTCUSD",1771631997431,0.35388552,68078.0,68068.0,0.0003596]
["bitfinex","BTCUSD",1771631997582,0.02367722,68077.0,68068.0,0.0003596]
["bitfinex","BTCUSD",1771631998413,0.02367722,68076.0,68068.0,0.0003596]
["bitfinex","BTCUSD",1771631999691,0.02467722,68076.0,68068.0,0.0003596]