{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771372802558,0.0254,67584.0,67562.0,0.03956868]
["bitfinex","BTCUSD",1771372803213,0.025,67582.0,67562.0,0.04756868]
["bitfinex","BTCUSD",1771372803561,0.04259679,67580.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771372803760,0.025,67577.0,67562.0,0.002]
["bitfinex","BTCUSD",1771372803960,0.025,67575.0,67562.0,0.002]
["bitfinex","BTCUSD",1771372804157,0.025,67575.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771372804370,0.025,67575.0,67562.0,0.005]
["bitfinex","BTCUSD",1771372804585,0.025,67575.0,67562.0,0.04456868]
["bitfinex","BTCUSD",1771372804939,0.0001575,67585.0,67562.0,0.02438989]
["bitfinex","BTCUSD",1771372805098,0.0001575,67585.0,67564.0,0.02438989]
["bitfinex","BTCUSD",1771372805310,0.0001575,67585.0,67567.0,0.4440023]
["bitfinex","BTCUSD",1771372805508,0.0001575,67585.0,67580.0,0.07398588]
["bitfinex","BTCUSD",1771372805955,0.0004,67584.0,67580.0,0.07398588]
["bitfinex","BTCUSD",1771372806352,0.0004,67584.0,67579.0,0.07398563]
["bitfinex","BTCUSD",1771372806570,0.0004,67584.0,67579.0,0.05175748]
["bitfinex","BTCUSD",1771372806771,0.0004,67584.0,67579.0,0.02952933]
["bitfinex","BTCUSD",1771372807140,0.0743824,67584.0,67577.0,0.07398906]
["bitfinex","BTCUSD",1771372807341,0.02498773,67581.0,67559.0,0.50799515]
["bitfinex","BTCUSD",1771372807626,0.04259679,67579.0,67573.0,0.05176542]
["bitfinex","BTCUSD",1771372807759,0.02498773,67578.0,67573.0,0.05176542]
["bitfinex","BTCUSD",1771372807958,0.02498773,67578.0,67573.0,0.02953727]
["bitfinex","BTCUSD",1771372808515,0.0739854,67581.0,67577.0,0.006]
["bitfinex","BTCUSD",1771372808659,0.02498773,67581.0,67577.0,0.006]
["bitfinex","BTCUSD",1771372808858,0.0004,67584.0,67577.0,0.006]
["bitfinex","BTCUSD",1771372809292,0.07438217,67584.0,67577.0,0.07998874]
["bitfinex","BTCUSD",1771372809503,0.0004,67584.0,67577.0,0.07398874]
["bitfinex","BTCUSD",1771372809905,0.0004,67584.0,67578.0,0.07398817]
["bitfinex","BTCUSD",1771372810701,0.0004,67584.0,67579.0,0.07398707]
["bitfinex","BTCUSD",1771372812148,0.0004,67584.0,67580.0,0.07398604]
["bitfinex","BTCUSD",1771372813558,0.0004,67584.0,67575.0,0.02438989]
["bitfinex","BTCUSD",1771372813559,4e-05,67590.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771372813760,0.00016344,67590.0,67580.0,0.002]
["bitfinex","BTCUSD",1771372814073,0.00016344,67590.0,67586.0,0.07397943]
["bitfinex","BTCUSD",1771372814272,0.0005575,67593.0,67580.0,0.003]
["bitfinex","BTCUSD",1771372814477,0.0005575,67593.0,67587.0,0.07397808]
["bitfinex","BTCUSD",1771372814650,0.0005575,67593.0,67580.0,0.00112344]
["bitfinex","BTCUSD",1771372814855,0.06632841,67591.0,67577.0,0.07398911]
["bitfinex","BTCUSD",1771372815056,0.09749898,67583.0,67576.0,0.07398898]
["bitfinex","BTCUSD",1771372815256,0.09749898,67583.0,67576.0,0.07498898]
["bitfinex","BTCUSD",1771372815257,0.02351543,67582.0,67576.0,0.07498898]
["bitfinex","BTCUSD",1771372815460,0.02351543,67580.0,67576.0,0.001]
["bitfinex","BTCUSD",1771372815999,0.02351543,67580.0,67575.0,0.07399168]
["bitfinex","BTCUSD",1771372816332,0.02351543,67580.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1771372816548,0.02351543,67580.0,67574.0,0.07399127]
["bitfinex","BTCUSD",1771372817059,0.07398648,67580.0,67576.0,0.002]
["bitfinex","BTCUSD",1771372817220,0.07398648,67580.0,67571.0,0.29598425]
["bitfinex","BTCUSD",1771372817221,0.07398916,67578.0,67568.0,0.20699843]
["bitfinex","BTCUSD",1771372817389,0.07398928,67579.0,67572.0,0.07399441]
["bitfinex","BTCUSD",1771372817590,0.02351543,67578.0,67573.0,0.073994]
["bitfinex","BTCUSD",1771372818015,0.07398156,67585.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1771372818219,0.07398313,67583.0,67576.0,0.07399003]
["bitfinex","BTCUSD",1771372818616,0.09749856,67583.0,67576.0,0.07399003]
["bitfinex","BTCUSD",1771372818834,0.02351543,67583.0,67576.0,0.07399003]
["bitfinex","BTCUSD",1771372819220,0.02351543,67583.0,67577.0,0.07398951]
["bitfinex","BTCUSD",1771372820240,0.02351543,67583.0,67578.0,0.07398805]
["bitfinex","BTCUSD",1771372820432,0.02351543,67583.0,67577.0,0.07398951]
["bitfinex","BTCUSD",1771372821458,0.02351543,67583.0,67577.0,0.07419021]
["bitfinex","BTCUSD",1771372822082,0.07397829,67588.0,67581.0,0.07398442]
["bitfinex","BTCUSD",1771372822281,0.07397983,67586.0,67580.0,0.07398605]
["bitfinex","BTCUSD",1771372822481,0.07397918,67587.0,67580.0,0.07398605]
["bitfinex","BTCUSD",1771372822695,0.07397795,67588.0,67581.0,0.07398522]
["bitfinex","BTCUSD",1771372823002,0.07397795,67588.0,67581.0,0.07382241]
["bitfinex","BTCUSD",1771372823221,0.07397795,67588.0,67577.0,0.02290769]
["bitfinex","BTCUSD",1771372823222,0.07398328,67583.0,67577.0,0.0012007]
["bitfinex","BTCUSD",1771372823409,0.0739824,67584.0,67580.0,4e-05]
["bitfinex","BTCUSD",1771372824818,0.07398122,67585.0,67580.0,4e-05]
["bitfinex","BTCUSD",1771372824987,0.09749447,67587.0,67580.0,0.07402572]
["bitfinex","BTCUSD",1771372825193,0.09749447,67587.0,67580.0,0.07386292]
["bitfinex","BTCUSD",1771372825398,0.09749447,67587.0,67579.0,0.07398563]
["bitfinex","BTCUSD",1771372825399,0.07397987,67586.0,67579.0,0.07398563]
["bitfinex","BTCUSD",1771372825603,0.07397987,67586.0,67579.0,0.07391063]
["bitfinex","BTCUSD",1771372827848,0.07398128,67585.0,67578.0,0.07398678]
["bitfinex","BTCUSD",1771372828539,0.07398128,67585.0,67578.0,0.0736612]
["bitfinex","BTCUSD",1771372830422,0.04281298,67586.0,67570.0,0.2801738]
["bitfinex","BTCUSD",1771372830782,0.07398426,67582.0,67573.0,0.07419226]
["bitfinex","BTCUSD",1771372831154,0.09749933,67584.0,67576.0,0.07399067]
["bitfinex","BTCUSD",1771372831354,0.09749933,67584.0,67576.0,0.0738279]
["bitfinex","BTCUSD",1771372831562,0.02351543,67584.0,67576.0,0.0738279]
["bitfinex","BTCUSD",1771372831762,0.02351543,67584.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1771372832105,0.02351543,67584.0,67578.0,0.0739882]
["bitfinex","BTCUSD",1771372832405,0.02351543,67584.0,67581.0,0.07398518]
["bitfinex","BTCUSD",1771372832678,0.02451543,67584.0,67579.0,0.0739864]
["bitfinex","BTCUSD",1771372832823,0.02351543,67584.0,67579.0,0.0739864]
["bitfinex","BTCUSD",1771372833230,0.02351543,67584.0,67578.0,0.0739882]
["bitfinex","BTCUSD",1771372833791,0.02351543,67584.0,67579.0,0.07398719]
["bitfinex","BTCUSD",1771372833998,0.02351543,67584.0,67578.0,0.0739882]
["bitfinex","BTCUSD",1771372834677,0.02391543,67584.0,67578.0,0.0739882]
["bitfinex","BTCUSD",1771372834879,0.02391543,67584.0,67580.0,0.07398615]
["bitfinex","BTCUSD",1771372835081,0.02391543,67584.0,67581.0,0.07398468]
["bitfinex","BTCUSD",1771372835329,0.02391543,67584.0,67579.0,0.07398672]
["bitfinex","BTCUSD",1771372835510,0.02391543,67584.0,67579.0,0.07382394]
["bitfinex","BTCUSD",1771372836273,0.02391543,67584.0,67578.0,0.07398672]
["bitfinex","BTCUSD",1771372836963,0.02391543,67584.0,67578.0,0.07382397]
["bitfinex","BTCUSD",1771372837370,0.02391543,67584.0,67579.0,0.0739873]
["bitfinex","BTCUSD",1771372837738,0.02391543,67584.0,67578.0,0.07382397]
["bitfinex","BTCUSD",1771372837933,0.02391543,67584.0,67578.0,0.04897194]
["bitfinex","BTCUSD",1771372838820,0.09789768,67584.0,67577.0,0.07418789]
["bitfinex","BTCUSD",1771372839502,0.0004,67584.0,67577.0,0.0002]
["bitfinex","BTCUSD",1771372840078,0.0004,67584.0,67578.0,0.07398694]
["bitfinex","BTCUSD",1771372840501,0.0004,67584.0,67579.0,0.0739872]
["bitfinex","BTCUSD",1771372840699,0.0004,67584.0,67578.0,0.07398694]
["bitfinex","BTCUSD",1771372840900,0.0004,67584.0,67579.0,0.07398683]
["bitfinex","BTCUSD",1771372841301,0.0004,67584.0,67580.0,0.07398634]
["bitfinex","BTCUSD",1771372841504,0.07401547,67590.0,67578.0,0.09669556]
["bitfinex","BTCUSD",1771372841701,0.07401547,67590.0,67584.0,0.07398195]
["bitfinex","BTCUSD",1771372842102,0.07401547,67590.0,67584.0,0.07398189]
["bitfinex","BTCUSD",1771372842311,4e-05,67590.0,67584.0,0.07398189]
["bitfinex","BTCUSD",1771372842516,0.07401555,67590.0,67584.0,0.07398189]
["bitfinex","BTCUSD",1771372842710,0.07401555,67590.0,67583.0,0.07398228]
["bitfinex","BTCUSD",1771372842921,0.00052351,67591.0,67578.0,0.02270699]
["bitfinex","BTCUSD",1771372843128,0.0004,67598.0,67589.0,0.04160811]
["bitfinex","BTCUSD",1771372843338,0.0004,67598.0,67590.0,0.02270699]
["bitfinex","BTCUSD",1771372843508,0.0004,67598.0,67595.0,0.07396967]
["bitfinex","BTCUSD",1771372844599,0.0004,67598.0,67594.0,0.07396918]
["bitfinex","BTCUSD",1771372844801,0.0004,67598.0,67593.0,0.07397043]
["bitfinex","BTCUSD",1771372845049,0.0004,67598.0,67595.0,0.001]
["bitfinex","BTCUSD",1771372845210,0.0004,67598.0,67595.0,0.07496993]
["bitfinex","BTCUSD",1771372845421,0.0004,67598.0,67596.0,0.07396839]
["bitfinex","BTCUSD",1771372845718,0.0004,67598.0,67595.0,0.07496993]
["bitfinex","BTCUSD",1771372846144,0.0004,67598.0,67595.0,0.07396993]
["bitfinex","BTCUSD",1771372846506,0.0004,67598.0,67596.0,0.07396847]
["bitfinex","BTCUSD",1771372846787,0.0004,67598.0,67596.0,0.001]
["bitfinex","BTCUSD",1771372846962,0.0004,67598.0,67596.0,0.07496887]
["bitfinex","BTCUSD",1771372847185,0.0004,67598.0,67596.0,0.001]
["bitfinex","BTCUSD",1771372847360,0.0004,67598.0,67596.0,0.07496882]
["bitfinex","BTCUSD",1771372847759,0.0004,67598.0,67596.0,0.07496886]
["bitfinex","BTCUSD",1771372847961,0.0004,67598.0,67596.0,0.001]
["bitfinex","BTCUSD",1771372848799,0.0004,67598.0,67596.0,0.07496886]
["bitfinex","BTCUSD",1771372849033,0.0004,67598.0,67596.0,0.07596886]
["bitfinex","BTCUSD",1771372849208,0.0004,67598.0,67594.0,0.0739704]
["bitfinex","BTCUSD",1771372849420,0.0004,67598.0,67595.0,0.07396952]
["bitfinex","BTCUSD",1771372849569,0.0004,67598.0,67594.0,0.07397069]
["bitfinex","BTCUSD",1771372849776,0.0004,67598.0,67594.0,0.07397068]
["bitfinex","BTCUSD",1771372849971,0.0004,67598.0,67594.0,0.07397092]
["bitfinex","BTCUSD",1771372850289,0.0004,67598.0,67595.0,0.07396982]
["bitfinex","BTCUSD",1771372850508,0.0740969,67603.0,67596.0,0.07396882]
["bitfinex","BTCUSD",1771372852140,0.0740969,67603.0,67597.0,0.07396773]
["bitfinex","BTCUSD",1771372852318,0.0740969,67603.0,67596.0,0.07396882]
["bitfinex","BTCUSD",1771372852529,0.07396256,67602.0,67595.0,0.07396807]
["bitfinex","BTCUSD",1771372852927,0.0740969,67603.0,67596.0,0.07396841]
["bitfinex","BTCUSD",1771372853546,0.07396241,67602.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372854008,0.0740969,67603.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372854218,0.07396271,67602.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372854408,0.0739634,67601.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372855070,0.07396271,67602.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372855876,0.07409538,67603.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372856259,0.0001338,67603.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372856786,0.0001338,67603.0,67600.0,0.07400424]
["bitfinex","BTCUSD",1771372856983,0.0004,67605.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1771372857131,0.0004,67605.0,67601.0,0.07396292]
["bitfinex","BTCUSD",1771372857333,0.0004,67605.0,67602.0,0.07396191]
["bitfinex","BTCUSD",1771372857757,0.0004,67605.0,67601.0,0.07396292]
["bitfinex","BTCUSD",1771372857971,0.07395491,67609.0,67602.0,0.0739619]
["bitfinex","BTCUSD",1771372858174,0.07412917,67610.0,67603.0,0.07396063]
["bitfinex","BTCUSD",1771372858405,0.07412917,67610.0,67602.0,0.0739619]
["bitfinex","BTCUSD",1771372858406,0.0003004,67610.0,67608.0,0.07395526]
["bitfinex","BTCUSD",1771372858617,0.0003004,67610.0,67607.0,0.07395648]
["bitfinex","BTCUSD",1771372859366,0.0003004,67610.0,67604.0,0.07395957]
["bitfinex","BTCUSD",1771372861326,0.0003004,67610.0,67605.0,0.073959]
["bitfinex","BTCUSD",1771372861944,0.0003004,67610.0,67607.0,0.001]
["bitfinex","BTCUSD",1771372862313,0.0003004,67610.0,67601.0,0.02469985]
["bitfinex","BTCUSD",1771372862314,0.07395958,67605.0,67594.0,0.02469985]
["bitfinex","BTCUSD",1771372862514,0.02465115,67609.0,67604.0,0.07395971]
["bitfinex","BTCUSD",1771372862739,0.02465115,67609.0,67603.0,0.07396042]
["bitfinex","BTCUSD",1771372863019,0.02465115,67607.0,67598.0,0.29586462]
["bitfinex","BTCUSD",1771372863222,0.07436957,67607.0,67599.0,0.07396345]
["bitfinex","BTCUSD",1771372863425,0.07395825,67606.0,67599.0,0.07396345]
["bitfinex","BTCUSD",1771372863848,0.07425865,67606.0,67599.0,0.07396345]
["bitfinex","BTCUSD",1771372864617,0.002,67605.0,67600.0,0.07396447]
["bitfinex","BTCUSD",1771372864809,0.0003004,67605.0,67600.0,0.07396447]
["bitfinex","BTCUSD",1771372865033,0.0002354,67605.0,67600.0,0.07396447]
["bitfinex","BTCUSD",1771372865239,0.0002354,67605.0,67599.0,0.07396345]
["bitfinex","BTCUSD",1771372865658,0.0012354,67605.0,67599.0,0.07396345]
["bitfinex","BTCUSD",1771372865860,0.0012354,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372866150,0.0002354,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372866670,0.07396059,67604.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372867796,0.0012354,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372868154,0.0002354,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372868384,0.001,67604.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372868694,0.0002354,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372869018,0.0012354,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372869321,0.07419455,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771372869677,0.0002354,67605.0,67600.0,0.07400429]
["bitfinex","BTCUSD",1771372869850,0.0743706,67607.0,67600.0,0.07400429]
["bitfinex","BTCUSD",1771372870248,0.07435175,67612.0,67606.0,0.04026518]
["bitfinex","BTCUSD",1771372870452,0.0004,67612.0,67606.0,0.13892284]
["bitfinex","BTCUSD",1771372870651,0.0004,67612.0,67606.0,0.09865766]
["bitfinex","BTCUSD",1771372871069,0.07435151,67612.0,67606.0,0.02469985]
["bitfinex","BTCUSD",1771372871287,0.001,67607.0,67606.0,0.02469985]
["bitfinex","BTCUSD",1771372871737,0.0004,67615.0,67606.0,0.02469985]
["bitfinex","BTCUSD",1771372871950,0.07394753,67616.0,67608.0,0.07395541]
["bitfinex","BTCUSD",1771372872159,0.02520635,67622.0,67613.0,0.04026518]
["bitfinex","BTCUSD",1771372872160,0.07394212,67621.0,67613.0,0.04026518]
["bitfinex","BTCUSD",1771372872361,0.07394212,67621.0,67613.0,0.1142149]
["bitfinex","BTCUSD",1771372872611,0.07394212,67621.0,67613.0,0.07394972]
["bitfinex","BTCUSD",1771372872816,0.07394212,67621.0,67612.0,0.02469985]
["bitfinex","BTCUSD",1771372872817,0.07398267,67620.0,67612.0,0.09864948]
["bitfinex","BTCUSD",1771372873060,4e-05,67620.0,67613.0,0.07394986]
["bitfinex","BTCUSD",1771372873214,0.0739827,67620.0,67613.0,0.07394986]
["bitfinex","BTCUSD",1771372873408,0.0739827,67620.0,67612.0,0.09864948]
["bitfinex","BTCUSD",1771372873409,0.07394489,67618.0,67612.0,0.09864948]
["bitfinex","BTCUSD",1771372873681,0.07394519,67618.0,67611.0,0.07395058]
["bitfinex","BTCUSD",1771372874066,0.02465115,67618.0,67601.0,0.02469985]
["bitfinex","BTCUSD",1771372874265,0.02465115,67612.0,67600.0,0.0741872]
["bitfinex","BTCUSD",1771372874469,0.07395487,67609.0,67602.0,0.07396168]
["bitfinex","BTCUSD",1771372875615,0.07395576,67608.0,67602.0,0.07396168]
["bitfinex","BTCUSD",1771372876046,0.07395576,67608.0,67602.0,0.07496168]
["bitfinex","BTCUSD",1771372876844,0.07395487,67609.0,67602.0,0.07496168]
["bitfinex","BTCUSD",1771372877901,0.07395487,67609.0,67602.0,0.07396168]
["bitfinex","BTCUSD",1771372878714,0.07395487,67609.0,67602.0,0.07496168]
["bitfinex","BTCUSD",1771372879527,0.07435487,67609.0,67602.0,0.07496168]
["bitfinex","BTCUSD",1771372879934,0.07395582,67608.0,67602.0,0.001]
["bitfinex","BTCUSD",1771372880144,0.07395826,67606.0,67602.0,0.001]
["bitfinex","BTCUSD",1771372880365,0.0004,67609.0,67602.0,0.001]
["bitfinex","BTCUSD",1771372880366,0.07395745,67607.0,67602.0,0.001]
["bitfinex","BTCUSD",1771372880590,0.07395759,67608.0,67602.0,0.001]
["bitfinex","BTCUSD",1771372880774,0.07395759,67608.0,67601.0,0.07396318]
["bitfinex","BTCUSD",1771372880917,0.07395759,67608.0,67602.0,0.07396216]
["bitfinex","BTCUSD",1771372882486,0.07395759,67608.0,67602.0,0.07496216]
["bitfinex","BTCUSD",1771372883247,0.07435649,67609.0,67602.0,0.07492216]
["bitfinex","BTCUSD",1771372883646,0.0004,67609.0,67604.0,0.07395921]
["bitfinex","BTCUSD",1771372884177,0.0004,67609.0,67600.0,0.0969444]
["bitfinex","BTCUSD",1771372884958,0.0004,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1771372885334,0.0004,67609.0,67603.0,0.07396092]
["bitfinex","BTCUSD",1771372885962,0.000325,67609.0,67603.0,0.07396092]
["bitfinex","BTCUSD",1771372887178,0.000325,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1771372887348,0.000325,67609.0,67603.0,0.07396092]
["bitfinex","BTCUSD",1771372887550,0.07394626,67617.0,67610.0,0.07395301]
["bitfinex","BTCUSD",1771372888277,0.00012341,67618.0,67604.0,0.001]
["bitfinex","BTCUSD",1771372888673,0.00012341,67618.0,67612.0,0.04072541]
["bitfinex","BTCUSD",1771372888873,0.00012341,67618.0,67613.0,0.0225972]
["bitfinex","BTCUSD",1771372888874,0.07406845,67618.0,67613.0,0.0225972]
["bitfinex","BTCUSD",1771372889201,0.00012341,67618.0,67615.0,0.07394785]
["bitfinex","BTCUSD",1771372889311,0.00012341,67618.0,67613.0,0.09654716]
["bitfinex","BTCUSD",1771372889725,0.00012341,67618.0,67614.0,0.0739487]
["bitfinex","BTCUSD",1771372890184,0.00012341,67618.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771372890787,0.00012341,67618.0,67616.0,0.0739465]
["bitfinex","BTCUSD",1771372891642,0.00012341,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1771372892065,0.00012341,67618.0,67616.0,0.0739465]
["bitfinex","BTCUSD",1771372892261,0.00012341,67618.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771372892486,0.00012341,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1771372892687,4e-05,67620.0,67617.0,0.001]
["bitfinex","BTCUSD",1771372892890,0.00010692,67620.0,67617.0,0.0235972]
["bitfinex","BTCUSD",1771372893102,0.00010692,67620.0,67617.0,0.001]
["bitfinex","BTCUSD",1771372893510,0.00010692,67620.0,67618.0,0.04072541]
["bitfinex","BTCUSD",1771372893743,0.00010692,67620.0,67617.0,0.07394576]
["bitfinex","BTCUSD",1771372893927,0.00010692,67620.0,67617.0,0.001]
["bitfinex","BTCUSD",1771372894138,0.00010692,67620.0,67616.0,0.09654218]
["bitfinex","BTCUSD",1771372894351,0.0004,67618.0,67617.0,0.0739458]
["bitfinex","BTCUSD",1771372894567,0.0004,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1771372894799,0.0004,67618.0,67610.0,0.35387246]
["bitfinex","BTCUSD",1771372895025,0.0004,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1771372896411,0.0004,67618.0,67614.0,0.11467456]
["bitfinex","BTCUSD",1771372897074,0.0004,67618.0,67617.0,0.0749459]
["bitfinex","BTCUSD",1771372897575,0.00010692,67620.0,67618.0,0.07394378]
["bitfinex","BTCUSD",1771372898152,0.0004,67625.0,67618.0,0.07394378]
["bitfinex","BTCUSD",1771372898493,0.07433719,67625.0,67618.0,0.11466919]
["bitfinex","BTCUSD",1771372899984,0.07433719,67625.0,67618.0,0.11566919]
["bitfinex","BTCUSD",1771372900182,0.07433719,67625.0,67618.0,0.11466919]
["bitfinex","BTCUSD",1771372900347,0.07393835,67624.0,67618.0,0.11666919]
["bitfinex","BTCUSD",1771372900736,0.07393835,67624.0,67618.0,0.04272541]
["bitfinex","BTCUSD",1771372900934,0.07393835,67624.0,67618.0,0.11667007]
["bitfinex","BTCUSD",1771372901233,0.07433719,67625.0,67618.0,0.11567007]
["bitfinex","BTCUSD",1771372901536,0.07433719,67625.0,67618.0,0.11467007]
["bitfinex","BTCUSD",1771372901734,0.07433719,67625.0,67618.0,0.11567007]
["bitfinex","BTCUSD",1771372902346,0.07433719,67625.0,67618.0,0.11467007]
["bitfinex","BTCUSD",1771372902552,0.07433719,67625.0,67618.0,0.11567007]
["bitfinex","BTCUSD",1771372902889,0.07393547,67627.0,67620.0,0.07394222]
["bitfinex","BTCUSD",1771372903089,4e-05,67630.0,67613.0,0.04072541]
["bitfinex","BTCUSD",1771372903309,0.07393306,67629.0,67622.0,0.07393939]
["bitfinex","BTCUSD",1771372903509,0.07393306,67629.0,67623.0,0.07393931]
["bitfinex","BTCUSD",1771372903869,4e-05,67630.0,67625.0,0.07393694]
["bitfinex","BTCUSD",1771372904091,4e-05,67630.0,67615.0,0.02961]
["bitfinex","BTCUSD",1771372904301,0.00104,67630.0,67628.0,0.07393376]
["bitfinex","BTCUSD",1771372904540,4e-05,67630.0,67627.0,0.07393419]
["bitfinex","BTCUSD",1771372904731,4e-05,67630.0,67626.0,0.07393419]
["bitfinex","BTCUSD",1771372904935,4e-05,67630.0,67624.0,0.0225972]
["bitfinex","BTCUSD",1771372905096,0.07397171,67630.0,67624.0,0.0225972]
["bitfinex","BTCUSD",1771372905496,4e-05,67630.0,67624.0,0.09653525]
["bitfinex","BTCUSD",1771372905743,4e-05,67630.0,67628.0,0.0739334]
["bitfinex","BTCUSD",1771372905954,4e-05,67630.0,67627.0,0.07493321]
["bitfinex","BTCUSD",1771372906146,4e-05,67630.0,67627.0,0.07393321]
["bitfinex","BTCUSD",1771372906374,0.0003118,67648.0,67630.0,0.02369599]
["bitfinex","BTCUSD",1771372906568,0.0003118,67648.0,67634.0,0.02369599]
["bitfinex","BTCUSD",1771372906769,0.07391526,67646.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771372907251,0.07391503,67647.0,67640.0,0.07392032]
["bitfinex","BTCUSD",1771372907424,0.07422585,67648.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771372907425,0.0003118,67648.0,67642.0,0.07391789]
["bitfinex","BTCUSD",1771372907647,0.00042136,67648.0,67637.0,0.03735424]
["bitfinex","BTCUSD",1771372907827,0.07391313,67647.0,67639.0,0.07392152]
["bitfinex","BTCUSD",1771372908052,0.07391313,67647.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1771372908053,0.07391621,67645.0,67637.0,0.11127803]
["bitfinex","BTCUSD",1771372908412,0.07391474,67646.0,67639.0,0.0739217]
["bitfinex","BTCUSD",1771372908721,0.0739168,67644.0,67637.0,0.11127786]
["bitfinex","BTCUSD",1771372908973,0.00042136,67648.0,67641.0,0.07391874]
["bitfinex","BTCUSD",1771372909197,0.001,67646.0,67643.0,0.07391667]
["bitfinex","BTCUSD",1771372909425,0.00042136,67648.0,67643.0,0.07391667]
["bitfinex","BTCUSD",1771372909611,0.07395038,67650.0,67643.0,0.03735424]
["bitfinex","BTCUSD",1771372909848,0.07395038,67650.0,67643.0,0.11127124]
["bitfinex","BTCUSD",1771372910047,0.07390843,67653.0,67645.0,0.07391482]
["bitfinex","BTCUSD",1771372910262,0.08390826,67652.0,67645.0,0.07391502]
["bitfinex","BTCUSD",1771372910475,0.08390826,67652.0,67644.0,0.07391461]
["bitfinex","BTCUSD",1771372910695,0.07390875,67651.0,67644.0,0.07391461]
["bitfinex","BTCUSD",1771372910942,0.07390875,67651.0,67644.0,0.073916]
["bitfinex","BTCUSD",1771372911740,0.08390955,67652.0,67644.0,0.07391599]
["bitfinex","BTCUSD",1771372912067,0.07390895,67651.0,67644.0,0.07391599]
["bitfinex","BTCUSD",1771372912806,0.07390895,67651.0,67644.0,0.07391605]
["bitfinex","BTCUSD",1771372913333,0.07390895,67651.0,67645.0,0.03895355]
["bitfinex","BTCUSD",1771372914159,0.07391026,67650.0,67645.0,0.03895355]
["bitfinex","BTCUSD",1771372914363,0.01,67652.0,67642.0,0.02369599]
["bitfinex","BTCUSD",1771372914566,0.07391303,67648.0,67642.0,0.02369599]
["bitfinex","BTCUSD",1771372914941,0.0739131,67647.0,67642.0,0.06264954]
["bitfinex","BTCUSD",1771372915195,0.07391265,67648.0,67642.0,0.06264954]
["bitfinex","BTCUSD",1771372915409,0.0739135,67647.0,67642.0,0.06264954]
["bitfinex","BTCUSD",1771372915698,4e-05,67650.0,67638.0,0.07392263]
["bitfinex","BTCUSD",1771372915872,0.07391512,67646.0,67638.0,0.07403219]
["bitfinex","BTCUSD",1771372916075,0.07391291,67648.0,67640.0,0.07391966]
["bitfinex","BTCUSD",1771372916299,0.07391101,67649.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771372916475,0.07391101,67649.0,67642.0,0.07391818]
["bitfinex","BTCUSD",1771372916681,0.07391241,67648.0,67641.0,0.07391778]
["bitfinex","BTCUSD",1771372916929,0.07391342,67647.0,67641.0,0.03895355]
["bitfinex","BTCUSD",1771372917103,0.07391145,67649.0,67642.0,0.07391826]
["bitfinex","BTCUSD",1771372917652,0.07391145,67649.0,67641.0,0.11287267]
["bitfinex","BTCUSD",1771372917857,0.07391262,67648.0,67641.0,0.03895355]
["bitfinex","BTCUSD",1771372918069,0.07391352,67647.0,67641.0,0.03895355]
["bitfinex","BTCUSD",1771372918468,0.01,67652.0,67641.0,0.03895355]
["bitfinex","BTCUSD",1771372918640,0.07391576,67645.0,67641.0,0.03895355]
["bitfinex","BTCUSD",1771372918789,0.07391576,67645.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771372918988,0.07391576,67645.0,67640.0,0.03899355]
["bitfinex","BTCUSD",1771372919227,0.07391576,67645.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771372919228,0.0739155,67645.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771372919579,0.07391535,67645.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771372919883,0.0004,67647.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771372920084,0.07391966,67641.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771372920291,0.024403,67646.0,67630.0,4e-05]
["bitfinex","BTCUSD",1771372920518,0.07392577,67636.0,67630.0,4e-05]
["bitfinex","BTCUSD",1771372920711,0.0739245,67637.0,67630.0,0.07397136]
["bitfinex","BTCUSD",1771372921136,0.024403,67639.0,67632.0,0.07392885]
["bitfinex","BTCUSD",1771372921429,0.024403,67639.0,67630.0,4e-05]
["bitfinex","BTCUSD",1771372921430,0.024403,67639.0,67634.0,0.07392656]
["bitfinex","BTCUSD",1771372921663,0.024403,67653.0,67637.0,0.07392325]
["bitfinex","BTCUSD",1771372921804,0.07391676,67644.0,67637.0,0.07392325]
["bitfinex","BTCUSD",1771372922009,0.07391676,67644.0,67636.0,0.07392325]
["bitfinex","BTCUSD",1771372922010,0.0739175,67643.0,67636.0,0.07392325]
["bitfinex","BTCUSD",1771372922421,0.07391997,67641.0,67634.0,0.07392628]
["bitfinex","BTCUSD",1771372922622,0.07391876,67642.0,67635.0,0.07392591]
["bitfinex","BTCUSD",1771372922823,0.07391876,67642.0,67640.0,0.001]
["bitfinex","BTCUSD",1771372923240,0.07391876,67642.0,67635.0,0.07392591]
["bitfinex","BTCUSD",1771372923944,0.07391876,67642.0,67636.0,0.001]
["bitfinex","BTCUSD",1771372924118,0.07391876,67642.0,67635.0,0.07392591]
["bitfinex","BTCUSD",1771372924458,0.0739164,67644.0,67637.0,0.07392307]
["bitfinex","BTCUSD",1771372925702,0.024403,67645.0,67633.0,0.3346628]
["bitfinex","BTCUSD",1771372925908,0.0983187,67645.0,67637.0,0.07392306]
["bitfinex","BTCUSD",1771372926347,0.07391648,67644.0,67637.0,0.07392306]
["bitfinex","BTCUSD",1771372926747,0.07391648,67644.0,67637.0,0.07492306]
["bitfinex","BTCUSD",1771372926948,0.07391648,67644.0,67637.0,0.07392306]
["bitfinex","BTCUSD",1771372927391,0.09832002,67645.0,67638.0,0.07392292]
["bitfinex","BTCUSD",1771372927746,0.07391649,67644.0,67637.0,0.07392306]
["bitfinex","BTCUSD",1771372927947,0.07391649,67644.0,67637.0,0.07492306]
["bitfinex","BTCUSD",1771372928147,0.09832002,67645.0,67637.0,0.07512306]
["bitfinex","BTCUSD",1771372928352,0.07391666,67644.0,67637.0,0.07512306]
["bitfinex","BTCUSD",1771372929060,0.07391666,67644.0,67637.0,0.07412306]
["bitfinex","BTCUSD",1771372929534,0.07391666,67644.0,67638.0,0.001]
["bitfinex","BTCUSD",1771372929695,0.07391666,67644.0,67637.0,0.07412306]
["bitfinex","BTCUSD",1771372930035,0.07391666,67644.0,67637.0,0.07512306]
["bitfinex","BTCUSD",1771372930781,0.07391666,67644.0,67637.0,0.07412306]
["bitfinex","BTCUSD",1771372931185,0.07391666,67644.0,67637.0,0.07512306]
["bitfinex","BTCUSD",1771372931876,0.09832002,67645.0,67638.0,0.07392293]
["bitfinex","BTCUSD",1771372932338,0.09832002,67645.0,67639.0,0.07392121]
["bitfinex","BTCUSD",1771372932339,0.024403,67645.0,67639.0,0.07392121]
["bitfinex","BTCUSD",1771372932554,4e-05,67660.0,67651.0,0.03895355]
["bitfinex","BTCUSD",1771372932762,0.07393999,67660.0,67651.0,0.00012337]
["bitfinex","BTCUSD",1771372932936,0.29560322,67659.0,67651.0,0.00012337]
["bitfinex","BTCUSD",1771372933146,0.07390316,67657.0,67651.0,0.00012337]
["bitfinex","BTCUSD",1771372933867,0.07390316,67657.0,67651.0,0.00212337]
["bitfinex","BTCUSD",1771372933987,0.07390316,67657.0,67651.0,0.00012337]
["bitfinex","BTCUSD",1771372934191,0.07390346,67656.0,67651.0,0.00012337]
["bitfinex","BTCUSD",1771372934651,0.06406155,67649.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372934853,0.07392151,67640.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372935059,0.02421311,67636.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372935258,0.0739248,67637.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372935464,0.00012337,67649.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372935465,0.02421311,67640.0,67633.0,0.0740728]
["bitfinex","BTCUSD",1771372937200,0.02421311,67640.0,67634.0,0.07392719]
["bitfinex","BTCUSD",1771372938150,0.02421311,67640.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372938896,0.00012337,67649.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372939058,0.07391692,67644.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372939411,0.0739176,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372939579,0.07391904,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372939948,0.0739176,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372940200,0.001,67644.0,67640.0,0.07392042]
["bitfinex","BTCUSD",1771372940392,0.07391784,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372941658,0.0739197,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372942513,0.07391763,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372943273,0.07391977,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372944095,0.07391806,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372944436,0.07391927,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372944873,0.07391806,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372945055,0.07391907,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372946346,0.07391895,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372948511,0.07391806,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372948682,0.07391898,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372951367,0.07391806,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372951573,0.07391889,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372954598,0.07391806,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372955111,0.07431819,67644.0,67637.0,0.07412371]
["bitfinex","BTCUSD",1771372955500,0.07391784,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372955718,0.07391865,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372956123,0.07431865,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372956533,0.0004,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372956734,0.07431891,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372958495,0.0004,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372959818,0.07431859,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372960158,0.0004,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372960395,0.07431863,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372962014,0.0004,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372962653,0.07392133,67640.0,67633.0,0.07407241]
["bitfinex","BTCUSD",1771372964242,0.07392133,67640.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372967094,0.07392151,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372967826,0.0004,67642.0,67638.0,0.07392245]
["bitfinex","BTCUSD",1771372968673,0.001,67641.0,67638.0,0.07392245]
["bitfinex","BTCUSD",1771372969073,0.0004,67642.0,67638.0,0.07392245]
["bitfinex","BTCUSD",1771372969272,0.0004,67642.0,67637.0,0.07412229]
["bitfinex","BTCUSD",1771372969429,0.0004,67642.0,67638.0,0.07392287]
["bitfinex","BTCUSD",1771372969853,0.0004,67642.0,67638.0,0.02496332]
["bitfinex","BTCUSD",1771372970110,0.07443473,67649.0,67641.0,0.07391897]
["bitfinex","BTCUSD",1771372970245,0.00052337,67649.0,67641.0,0.0388915]
["bitfinex","BTCUSD",1771372970445,0.00052337,67649.0,67640.0,0.29568183]
["bitfinex","BTCUSD",1771372970654,0.00052337,67649.0,67644.0,0.11280688]
["bitfinex","BTCUSD",1771372971061,0.07443433,67649.0,67644.0,0.0388915]
["bitfinex","BTCUSD",1771372971261,0.07391261,67648.0,67641.0,0.07391777]
["bitfinex","BTCUSD",1771372972546,0.0004,67642.0,67641.0,0.07391777]
["bitfinex","BTCUSD",1771372974413,0.0004,67642.0,67638.0,0.60045137]
["bitfinex","BTCUSD",1771372974414,0.0004,67642.0,67638.0,0.02496332]
["bitfinex","BTCUSD",1771372974622,0.0004,67642.0,67638.0,0.30476332]
["bitfinex","BTCUSD",1771372975028,0.02313837,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372975223,0.09705988,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372975473,0.07392151,67641.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771372977161,0.0004,67642.0,67638.0,0.0739223]
["bitfinex","BTCUSD",1771372977364,0.0004,67642.0,67637.0,0.07412217]
["bitfinex","BTCUSD",1771372977759,0.001,67641.0,67637.0,0.07412217]
["bitfinex","BTCUSD",1771372978086,0.0004,67642.0,67637.0,0.07412217]
["bitfinex","BTCUSD",1771372978288,0.0014,67642.0,67637.0,0.07412217]
["bitfinex","BTCUSD",1771372978598,0.0004,67642.0,67637.0,0.07412217]
["bitfinex","BTCUSD",1771372979005,0.001,67641.0,67637.0,0.07412217]
["bitfinex","BTCUSD",1771372979384,0.0004,67642.0,67637.0,0.07412217]
["bitfinex","BTCUSD",1771372980293,0.0004,67642.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771372980496,0.0014,67642.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771372981285,0.0004,67642.0,67638.0,0.07392284]
["bitfinex","BTCUSD",1771372981514,0.0004,67642.0,67637.0,0.07412232]
["bitfinex","BTCUSD",1771372982845,0.0004,67642.0,67638.0,0.07392274]
["bitfinex","BTCUSD",1771372983644,0.0004,67642.0,67637.0,0.07412232]
["bitfinex","BTCUSD",1771372983858,0.0004,67642.0,67638.0,0.07392242]
["bitfinex","BTCUSD",1771372984057,0.07391587,67646.0,67639.0,0.09680202]
["bitfinex","BTCUSD",1771372984204,0.07391493,67647.0,67640.0,0.11130956]
["bitfinex","BTCUSD",1771372985015,0.0739139,67648.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771372986204,0.0743139,67648.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1771372986425,0.03301564,67648.0,67640.0,0.07392049]
["bitfinex","BTCUSD",1771372986651,0.07391331,67647.0,67640.0,0.09680121]
["bitfinex","BTCUSD",1771372986898,0.07391331,67647.0,67640.0,0.0968014]
["bitfinex","BTCUSD",1771372987969,0.07391783,67643.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771372988175,0.02313837,67642.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771372988374,0.09705883,67641.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771372989140,0.07392046,67641.0,67638.0,0.0002]
["bitfinex","BTCUSD",1771372989340,0.02313837,67645.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372989635,0.07392249,67639.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372989827,0.07392297,67638.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372990176,0.07392249,67639.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372990388,0.0970598,67641.0,67633.0,0.0740727]
["bitfinex","BTCUSD",1771372990593,0.002,67645.0,67633.0,0.0001446]
["bitfinex","BTCUSD",1771372990787,0.002,67645.0,67641.0,0.073919]
["bitfinex","BTCUSD",1771372991144,0.07431229,67648.0,67639.0,0.29568739]
["bitfinex","BTCUSD",1771372991145,0.0004,67648.0,67639.0,0.29568739]
["bitfinex","BTCUSD",1771372991352,0.0004,67648.0,67645.0,0.07391489]
["bitfinex","BTCUSD",1771372992137,0.00032,67648.0,67646.0,0.07391364]
["bitfinex","BTCUSD",1771372992348,0.00032,67648.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771372992875,0.00012337,67649.0,67648.0,0.07391201]
["bitfinex","BTCUSD",1771372993079,0.0004,67655.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771372993322,0.02313837,67663.0,67655.0,0.07390358]
["bitfinex","BTCUSD",1771372993562,0.07389827,67661.0,67654.0,0.07390346]
["bitfinex","BTCUSD",1771372993768,0.07389827,67661.0,67654.0,0.07395359]
["bitfinex","BTCUSD",1771372993944,0.07389721,67662.0,67654.0,0.07395359]
["bitfinex","BTCUSD",1771372994174,0.07389785,67661.0,67654.0,0.07395359]
["bitfinex","BTCUSD",1771372994602,0.07389785,67661.0,67654.0,4.864e-05]
["bitfinex","BTCUSD",1771372995039,0.07389785,67661.0,67654.0,0.0739538]
["bitfinex","BTCUSD",1771372995249,0.0005254,67660.0,67654.0,0.0739538]
["bitfinex","BTCUSD",1771372995455,0.0005254,67660.0,67655.0,0.03904852]
["bitfinex","BTCUSD",1771372996326,0.0005254,67660.0,67655.0,0.06386222]
["bitfinex","BTCUSD",1771372996764,0.0005254,67660.0,67655.0,0.13876596]
["bitfinex","BTCUSD",1771372996926,0.0005254,67660.0,67655.0,0.13776596]
["bitfinex","BTCUSD",1771372997471,0.0005254,67660.0,67655.0,0.13876596]
["bitfinex","BTCUSD",1771372998164,0.0005254,67660.0,67655.0,0.13776596]
["bitfinex","BTCUSD",1771372998493,0.0005254,67660.0,67654.0,4.864e-05]
["bitfinex","BTCUSD",1771372998644,0.07390046,67659.0,67654.0,4.864e-05]
["bitfinex","BTCUSD",1771372999214,0.0004854,67659.0,67654.0,0.07395404]
["bitfinex","BTCUSD",1771372999440,0.0004854,67659.0,67654.0,4.864e-05]
["bitfinex","BTCUSD",1771372999774,0.0004854,67659.0,67654.0,0.07395376]
["bitfinex","BTCUSD",1771372999998,0.0004854,67659.0,67654.0,0.07495376]
["bitfinex","BTCUSD",1771373000363,0.0004854,67659.0,67655.0,0.07390413]
["bitfinex","BTCUSD",1771373000701,0.0004854,67659.0,67654.0,0.07495376]
["bitfinex","BTCUSD",1771373000856,0.0743859,67659.0,67654.0,0.00104864]
["bitfinex","BTCUSD",1771373001385,0.0004854,67659.0,67654.0,0.07395383]
["bitfinex","BTCUSD",1771373002599,0.0004854,67659.0,67655.0,0.001]
["bitfinex","BTCUSD",1771373002807,0.0004854,67659.0,67654.0,0.07395392]
["bitfinex","BTCUSD",1771373002808,0.0004854,67659.0,67654.0,4.864e-05]
["bitfinex","BTCUSD",1771373003007,0.0008854,67659.0,67654.0,0.07395373]
["bitfinex","BTCUSD",1771373003192,0.0008854,67659.0,67654.0,0.07495373]
["bitfinex","BTCUSD",1771373003532,0.0008854,67659.0,67654.0,0.07395373]
["bitfinex","BTCUSD",1771373003736,0.0008854,67659.0,67655.0,0.001]
["bitfinex","BTCUSD",1771373004149,0.0008854,67659.0,67655.0,0.0296]
["bitfinex","BTCUSD",1771373004352,0.0008854,67659.0,67654.0,0.07495373]
["bitfinex","BTCUSD",1771373004753,0.07390167,67658.0,67651.0,0.35370841]
["bitfinex","BTCUSD",1771373005009,0.07399286,67658.0,67651.0,0.35370841]
["bitfinex","BTCUSD",1771373005454,0.00057659,67658.0,67646.0,0.17727295]
["bitfinex","BTCUSD",1771373005651,0.00057659,67658.0,67644.0,0.29566455]
["bitfinex","BTCUSD",1771373005652,0.07390915,67651.0,67648.0,0.14221948]
["bitfinex","BTCUSD",1771373005862,0.07390992,67650.0,67648.0,0.14221948]
["bitfinex","BTCUSD",1771373006066,0.07390992,67650.0,67643.0,0.07391569]
["bitfinex","BTCUSD",1771373007179,0.04754164,67651.0,67648.0,0.001]
["bitfinex","BTCUSD",1771373007399,0.04754164,67651.0,67644.0,0.07391617]
["bitfinex","BTCUSD",1771373007588,0.07427135,67651.0,67644.0,0.07391617]
["bitfinex","BTCUSD",1771373007742,0.07391107,67649.0,67641.0,0.07391927]
["bitfinex","BTCUSD",1771373007950,0.07391107,67649.0,67642.0,0.07391835]
["bitfinex","BTCUSD",1771373008131,0.07391107,67649.0,67641.0,0.35367927]
["bitfinex","BTCUSD",1771373008334,0.07391227,67648.0,67641.0,0.35367927]
["bitfinex","BTCUSD",1771373008641,0.07391227,67648.0,67644.0,0.11803481]
["bitfinex","BTCUSD",1771373008833,0.07391311,67647.0,67642.0,0.11803481]
["bitfinex","BTCUSD",1771373009041,0.07391488,67646.0,67641.0,0.39779481]
["bitfinex","BTCUSD",1771373009249,0.02296202,67648.0,67640.0,0.11829293]
["bitfinex","BTCUSD",1771373009454,0.07391654,67644.0,67640.0,0.00024]
["bitfinex","BTCUSD",1771373010086,0.0739175,67643.0,67640.0,0.00024]
["bitfinex","BTCUSD",1771373010307,0.0001164,67643.0,67640.0,0.00024]
["bitfinex","BTCUSD",1771373010524,0.07392118,67640.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771373010736,0.07403563,67643.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771373011145,0.07391927,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771373011347,0.07403567,67642.0,67637.0,0.0002]
["bitfinex","BTCUSD",1771373011974,0.07403567,67642.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771373012455,0.07403499,67642.0,67640.0,0.0002]
["bitfinex","BTCUSD",1771373012664,0.0001164,67642.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373012888,0.07392434,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373013087,0.07392538,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373013778,0.07392434,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373013983,0.07400333,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373014786,7.899e-05,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373015211,7.899e-05,67637.0,67633.0,0.07412839]
["bitfinex","BTCUSD",1771373016048,7.899e-05,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373017791,0.07400315,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373018397,0.07392542,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373018630,0.07400315,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373019019,0.07392531,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373019626,0.07400315,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373019830,7.899e-05,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373020029,0.0740034,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373020239,0.07392516,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373020640,7.899e-05,67637.0,67633.0,0.07412827]
["bitfinex","BTCUSD",1771373020840,7.899e-05,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373021042,7.899e-05,67637.0,67633.0,0.07412828]
["bitfinex","BTCUSD",1771373021532,7.899e-05,67637.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373022832,0.00011039,67638.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771373023032,0.00011039,67638.0,67633.0,0.00032337]
["bitfinex","BTCUSD",1771373023385,0.07392037,67642.0,67635.0,0.07392553]
["bitfinex","BTCUSD",1771373023605,0.07391926,67643.0,67635.0,0.07392553]
["bitfinex","BTCUSD",1771373023733,0.07391972,67641.0,67634.0,0.07392562]
["bitfinex","BTCUSD",1771373023936,0.07391638,67644.0,67633.0,0.00032337]
["bitfinex","BTCUSD",1771373024136,0.02296202,67644.0,67633.0,0.00032337]
["bitfinex","BTCUSD",1771373024344,0.07392542,67636.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771373025438,0.07392917,67633.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771373025638,0.07392904,67634.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771373026385,0.073927,67635.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771373026636,0.07392763,67634.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771373027569,0.07392763,67634.0,67626.0,0.25140714]
["bitfinex","BTCUSD",1771373027774,0.09818393,67626.0,67621.0,0.07406416]
["bitfinex","BTCUSD",1771373027897,0.09825671,67633.0,67622.0,0.03918075]
["bitfinex","BTCUSD",1771373028102,0.07392951,67632.0,67625.0,0.07393663]
["bitfinex","BTCUSD",1771373028515,0.07392951,67632.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771373032772,0.07392322,67638.0,67633.0,0.02267647]
["bitfinex","BTCUSD",1771373033038,0.07396149,67640.0,67633.0,0.02267647]
["bitfinex","BTCUSD",1771373033262,0.0739179,67643.0,67635.0,0.07392548]
["bitfinex","BTCUSD",1771373033477,0.0739179,67643.0,67635.0,0.09660195]
["bitfinex","BTCUSD",1771373033974,0.0739179,67643.0,67634.0,0.11310617]
["bitfinex","BTCUSD",1771373033975,0.07391877,67642.0,67634.0,0.11310617]
["bitfinex","BTCUSD",1771373034157,0.07392328,67638.0,67631.0,0.09744575]
["bitfinex","BTCUSD",1771373034492,0.07392441,67637.0,67631.0,0.02351571]
["bitfinex","BTCUSD",1771373035105,0.07392381,67638.0,67631.0,0.07412997]
["bitfinex","BTCUSD",1771373035974,0.07392409,67637.0,67631.0,0.0002]
["bitfinex","BTCUSD",1771373036764,0.07392409,67637.0,67631.0,0.07413059]
["bitfinex","BTCUSD",1771373037177,0.07492409,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373037381,0.07432409,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373037783,0.0004,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373041297,0.07432458,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373041503,0.0004,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373042174,0.07432416,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373043004,0.0004,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373043626,0.07392557,67636.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373043826,0.07432408,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373044811,0.07392524,67636.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373046019,0.07432408,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373046175,0.07392553,67636.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771373046370,0.29570208,67636.0,67624.0,0.31926455]
["bitfinex","BTCUSD",1771373046692,0.07392929,67633.0,67626.0,0.07393566]
["bitfinex","BTCUSD",1771373046891,0.02485544,67636.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771373047102,0.07393121,67631.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771373047331,0.07393169,67630.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771373048339,0.07393169,67630.0,67624.0,0.07409811]
["bitfinex","BTCUSD",1771373048887,0.07393169,67630.0,67624.0,0.00016]
["bitfinex","BTCUSD",1771373049906,0.0001034,67631.0,67624.0,0.00016]
["bitfinex","BTCUSD",1771373050109,0.07393232,67630.0,67624.0,0.00016]
["bitfinex","BTCUSD",1771373051683,0.07403491,67631.0,67624.0,0.00016]
["bitfinex","BTCUSD",1771373051684,0.07393403,67628.0,67624.0,0.00016]
["bitfinex","BTCUSD",1771373051885,0.07393804,67625.0,67621.0,0.000123]
["bitfinex","BTCUSD",1771373052629,0.07393891,67624.0,67621.0,0.000123]
["bitfinex","BTCUSD",1771373052852,0.07393715,67625.0,67624.0,0.000915]
["bitfinex","BTCUSD",1771373053052,0.07394043,67622.0,67621.0,0.000123]
["bitfinex","BTCUSD",1771373053249,0.07394043,67622.0,67612.0,0.33577692]
["bitfinex","BTCUSD",1771373053250,0.04117446,67619.0,67614.0,0.000523]
["bitfinex","BTCUSD",1771373053756,0.0739449,67618.0,67614.0,0.000523]
["bitfinex","BTCUSD",1771373053956,0.04117446,67619.0,67617.0,0.0002]
["bitfinex","BTCUSD",1771373054156,0.04117446,67619.0,67614.0,0.000323]
["bitfinex","BTCUSD",1771373054379,0.07394524,67618.0,67614.0,0.000323]
["bitfinex","BTCUSD",1771373054983,0.04117446,67619.0,67614.0,0.000323]
["bitfinex","BTCUSD",1771373059465,0.07394493,67618.0,67614.0,0.000323]
["bitfinex","BTCUSD",1771373060165,0.03276967,67618.0,67614.0,0.000323]
["bitfinex","BTCUSD",1771373060952,0.03276967,67618.0,67614.0,0.001323]
["bitfinex","BTCUSD",1771373061153,0.03276967,67618.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373061429,0.07395068,67613.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373061584,0.02469037,67617.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373061585,0.07394993,67614.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373061749,0.07395093,67613.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373061954,0.0739518,67612.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373062382,0.09864217,67612.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373062579,0.02469037,67612.0,67607.0,0.000323]
["bitfinex","BTCUSD",1771373062915,0.07395083,67614.0,67607.0,0.07411705]
["bitfinex","BTCUSD",1771373063371,0.07395052,67613.0,67607.0,0.00016036]
["bitfinex","BTCUSD",1771373064112,0.07395052,67613.0,67607.0,0.00116036]
["bitfinex","BTCUSD",1771373064429,0.07395052,67613.0,67607.0,0.00016036]
["bitfinex","BTCUSD",1771373064628,0.03276967,67612.0,67607.0,0.07411691]
["bitfinex","BTCUSD",1771373064872,0.03276967,67612.0,67607.0,0.00016036]
["bitfinex","BTCUSD",1771373065610,0.03276967,67612.0,67606.0,0.07395575]
["bitfinex","BTCUSD",1771373066241,0.02469037,67611.0,67602.0,0.07416222]
["bitfinex","BTCUSD",1771373066458,0.02469037,67611.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771373066671,0.07395969,67605.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771373066880,0.07396121,67603.0,67602.0,0.0002]
["bitfinex","BTCUSD",1771373067090,0.02469037,67602.0,67600.0,0.000363]
["bitfinex","BTCUSD",1771373067295,0.09865335,67602.0,67600.0,0.000363]
["bitfinex","BTCUSD",1771373067470,0.0739634,67601.0,67600.0,0.000363]
["bitfinex","BTCUSD",1771373067907,0.0739634,67601.0,67600.0,0.00077483]
["bitfinex","BTCUSD",1771373068910,0.0749634,67601.0,67600.0,0.00077483]
["bitfinex","BTCUSD",1771373069336,0.09965377,67601.0,67600.0,0.00077483]
["bitfinex","BTCUSD",1771373069706,0.09965377,67601.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771373069707,0.0739671,67598.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771373069910,0.0739671,67598.0,67596.0,0.00026692]
["bitfinex","BTCUSD",1771373070111,0.07396585,67599.0,67596.0,0.00026692]
["bitfinex","BTCUSD",1771373070442,0.07396575,67599.0,67596.0,0.00026692]
["bitfinex","BTCUSD",1771373071756,0.07396611,67599.0,67596.0,0.00026692]
["bitfinex","BTCUSD",1771373071970,0.02469037,67601.0,67596.0,0.00026692]
["bitfinex","BTCUSD",1771373072178,0.0004,67619.0,67596.0,0.00026692]
["bitfinex","BTCUSD",1771373072367,0.0739521,67612.0,67604.0,0.11243521]
["bitfinex","BTCUSD",1771373072863,0.02509037,67619.0,67607.0,0.07395608]
["bitfinex","BTCUSD",1771373073084,0.07394891,67615.0,67608.0,0.07395554]
["bitfinex","BTCUSD",1771373073223,0.07394922,67614.0,67607.0,0.07395608]
["bitfinex","BTCUSD",1771373074346,0.0004,67619.0,67611.0,0.02486214]
["bitfinex","BTCUSD",1771373074733,0.03938309,67632.0,67618.0,0.03847576]
["bitfinex","BTCUSD",1771373074734,0.07393728,67625.0,67618.0,0.03847576]
["bitfinex","BTCUSD",1771373074849,0.07393728,67625.0,67620.0,0.03847576]
["bitfinex","BTCUSD",1771373074850,0.07393835,67624.0,67620.0,0.03847576]
["bitfinex","BTCUSD",1771373075045,0.07393896,67624.0,67621.0,0.02486214]
["bitfinex","BTCUSD",1771373075629,0.0004,67626.0,67621.0,0.02486214]
["bitfinex","BTCUSD",1771373076001,0.00081146,67626.0,67621.0,0.09880326]
["bitfinex","BTCUSD",1771373077009,0.0004,67630.0,67621.0,0.02586214]
["bitfinex","BTCUSD",1771373077348,0.0004,67630.0,67626.0,0.02486214]
["bitfinex","BTCUSD",1771373077541,0.0004,67630.0,67619.0,0.11241838]
["bitfinex","BTCUSD",1771373077753,0.07393497,67627.0,67621.0,0.002]
["bitfinex","BTCUSD",1771373077943,0.07393764,67625.0,67617.0,0.07394491]
["bitfinex","BTCUSD",1771373078093,0.07393764,67625.0,67618.0,0.0739445]
["bitfinex","BTCUSD",1771373078942,0.0004,67619.0,67618.0,0.0739445]
["bitfinex","BTCUSD",1771373080251,0.0004,67619.0,67618.0,0.07296971]
["bitfinex","BTCUSD",1771373080436,0.0004,67619.0,67618.0,0.07496971]
["bitfinex","BTCUSD",1771373080615,0.0004,67619.0,67618.0,0.07296971]
["bitfinex","BTCUSD",1771373080817,0.0743724,67630.0,67622.0,0.07393944]
["bitfinex","BTCUSD",1771373081022,0.0743724,67630.0,67622.0,0.09880158]
["bitfinex","BTCUSD",1771373081260,0.0743724,67630.0,67623.0,0.0988008]
["bitfinex","BTCUSD",1771373081621,0.0743724,67630.0,67623.0,0.09791357]
["bitfinex","BTCUSD",1771373082449,0.07393317,67629.0,67623.0,0.02397491]
["bitfinex","BTCUSD",1771373083074,0.07393317,67629.0,67622.0,0.07393944]
["bitfinex","BTCUSD",1771373084320,0.07393904,67624.0,67616.0,0.07394594]
["bitfinex","BTCUSD",1771373084611,0.07393921,67625.0,67617.0,0.07394565]
["bitfinex","BTCUSD",1771373084910,0.02434252,67626.0,67617.0,0.00041146]
["bitfinex","BTCUSD",1771373085144,0.29574861,67626.0,67617.0,0.00041146]
["bitfinex","BTCUSD",1771373085360,0.07394391,67619.0,67617.0,0.00041146]
["bitfinex","BTCUSD",1771373085583,0.07394294,67620.0,67617.0,0.00041146]
["bitfinex","BTCUSD",1771373085762,0.07394358,67621.0,67617.0,0.00041146]
["bitfinex","BTCUSD",1771373086773,0.07394263,67620.0,67617.0,0.00041146]
["bitfinex","BTCUSD",1771373087968,0.07394422,67619.0,67612.0,0.07394955]
["bitfinex","BTCUSD",1771373088228,0.07394857,67615.0,67611.0,0.0002]
["bitfinex","BTCUSD",1771373088632,0.02434252,67617.0,67607.0,0.000105]
["bitfinex","BTCUSD",1771373089042,0.07394699,67616.0,67603.0,0.35384069]
["bitfinex","BTCUSD",1771373089240,0.07394918,67614.0,67601.0,0.07396282]
["bitfinex","BTCUSD",1771373089439,0.00041146,67619.0,67601.0,0.07396282]
["bitfinex","BTCUSD",1771373089440,0.07395509,67609.0,67601.0,0.07396295]
["bitfinex","BTCUSD",1771373089724,0.07395509,67609.0,67602.0,0.0739622]
["bitfinex","BTCUSD",1771373090561,0.07395526,67610.0,67603.0,0.07396114]
["bitfinex","BTCUSD",1771373091686,0.07395526,67610.0,67604.0,0.0248833]
["bitfinex","BTCUSD",1771373091896,0.001,67609.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771373092087,0.07394975,67614.0,67607.0,0.07395624]
["bitfinex","BTCUSD",1771373093077,0.07395039,67613.0,67606.0,0.09863954]
["bitfinex","BTCUSD",1771373095149,0.07394975,67614.0,67606.0,0.09863954]
["bitfinex","BTCUSD",1771373095150,0.07394975,67614.0,67607.0,0.07395654]
["bitfinex","BTCUSD",1771373095404,0.07395044,67613.0,67608.0,0.02409]
["bitfinex","BTCUSD",1771373096589,0.07395044,67613.0,67608.0,0.02609]
["bitfinex","BTCUSD",1771373096792,0.07395044,67613.0,67608.0,0.02409]
["bitfinex","BTCUSD",1771373097986,0.07395044,67613.0,67608.0,0.02609]
["bitfinex","BTCUSD",1771373098388,0.07395044,67613.0,67608.0,0.02409]
["bitfinex","BTCUSD",1771373098590,0.07395044,67613.0,67608.0,0.02509]
["bitfinex","BTCUSD",1771373098792,0.07394975,67614.0,67608.0,0.02509]
["bitfinex","BTCUSD",1771373099220,0.0004,67613.0,67608.0,0.02509]
["bitfinex","BTCUSD",1771373100047,0.0004,67613.0,67608.0,0.0980455]
["bitfinex","BTCUSD",1771373100239,0.0739493,67614.0,67609.0,0.02409]
["bitfinex","BTCUSD",1771373100544,0.00044,67620.0,67605.0,0.03582673]
["bitfinex","BTCUSD",1771373100794,0.07435561,67619.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1771373100997,0.0004,67626.0,67605.0,0.17712835]
["bitfinex","BTCUSD",1771373100998,0.0004,67626.0,67619.0,0.02409]
["bitfinex","BTCUSD",1771373101158,0.07433653,67626.0,67619.0,0.09844479]
["bitfinex","BTCUSD",1771373101356,0.07393728,67625.0,67619.0,0.02450146]
["bitfinex","BTCUSD",1771373101554,0.07393728,67625.0,67619.0,0.00041146]
["bitfinex","BTCUSD",1771373102120,0.07393858,67624.0,67619.0,0.00041146]
["bitfinex","BTCUSD",1771373102533,0.0004,67626.0,67621.0,0.07394085]
["bitfinex","BTCUSD",1771373102710,0.0004,67626.0,67620.0,0.02409]
["bitfinex","BTCUSD",1771373103015,0.0004,67626.0,67622.0,0.02409]
["bitfinex","BTCUSD",1771373103420,0.0004,67626.0,67623.0,0.02409]
["bitfinex","BTCUSD",1771373104422,0.0004,67626.0,67623.0,0.09802877]
["bitfinex","BTCUSD",1771373104605,0.0004,67626.0,67624.0,0.09802815]
["bitfinex","BTCUSD",1771373105232,0.0004,67626.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1771373105785,0.0004,67626.0,67623.0,0.02409]
["bitfinex","BTCUSD",1771373106455,0.0004,67626.0,67621.0,0.09802969]
["bitfinex","BTCUSD",1771373107385,0.0004,67626.0,67622.0,0.07394028]
["bitfinex","BTCUSD",1771373107608,0.0004,67626.0,67622.0,0.09803028]
["bitfinex","BTCUSD",1771373107792,0.0005726,67630.0,67624.0,0.02409]
["bitfinex","BTCUSD",1771373108002,0.07450441,67630.0,67624.0,0.02409]
["bitfinex","BTCUSD",1771373108205,0.07454441,67630.0,67624.0,0.02409]
["bitfinex","BTCUSD",1771373110363,0.0006126,67630.0,67624.0,0.02409]
["bitfinex","BTCUSD",1771373110576,0.0004,67633.0,67619.0,0.17753981]
["bitfinex","BTCUSD",1771373110770,0.07432449,67637.0,67630.0,0.0739313]
["bitfinex","BTCUSD",1771373110771,0.0004,67637.0,67630.0,0.0739313]
["bitfinex","BTCUSD",1771373110969,0.07392529,67636.0,67629.0,0.07393241]
["bitfinex","BTCUSD",1771373111170,0.07392623,67635.0,67628.0,0.07393372]
["bitfinex","BTCUSD",1771373111500,0.07392623,67635.0,67627.0,0.07393316]
["bitfinex","BTCUSD",1771373111635,0.07392623,67635.0,67628.0,0.07393348]
["bitfinex","BTCUSD",1771373112779,0.07392623,67635.0,67627.0,0.07393316]
["bitfinex","BTCUSD",1771373113125,0.07392623,67635.0,67627.0,0.07389316]
["bitfinex","BTCUSD",1771373113382,0.0004,67630.0,67628.0,0.0739336]
["bitfinex","BTCUSD",1771373113596,0.0004,67630.0,67629.0,0.02409]
["bitfinex","BTCUSD",1771373114877,0.0004,67630.0,67626.0,0.0739343]
["bitfinex","BTCUSD",1771373115098,0.0004,67630.0,67628.0,0.07393348]
["bitfinex","BTCUSD",1771373115311,0.0004,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1771373116079,0.0004,67630.0,67629.0,0.0980377]
["bitfinex","BTCUSD",1771373116282,0.0739269,67636.0,67629.0,0.0980377]
["bitfinex","BTCUSD",1771373116607,0.07392667,67635.0,67629.0,0.02410492]
["bitfinex","BTCUSD",1771373116816,0.0004,67637.0,67632.0,0.07392861]
["bitfinex","BTCUSD",1771373117013,0.0004,67637.0,67633.0,0.07392802]
["bitfinex","BTCUSD",1771373117216,0.07453382,67640.0,67629.0,0.02410492]
["bitfinex","BTCUSD",1771373117217,0.0006126,67640.0,67631.0,0.295718]
["bitfinex","BTCUSD",1771373117374,0.0006126,67640.0,67638.0,0.02310492]
["bitfinex","BTCUSD",1771373117575,0.0004,67644.0,67640.0,0.02310492]
["bitfinex","BTCUSD",1771373118209,0.0004,67644.0,67640.0,0.09702545]
["bitfinex","BTCUSD",1771373118413,0.07391408,67647.0,67637.0,0.29569585]
["bitfinex","BTCUSD",1771373118414,0.0004,67648.0,67637.0,0.03550958]
["bitfinex","BTCUSD",1771373118617,0.0004,67648.0,67634.0,0.35826751]
["bitfinex","BTCUSD",1771373118618,0.0002126,67650.0,67639.0,0.03550958]
["bitfinex","BTCUSD",1771373118886,0.0004,67655.0,67647.0,0.02310492]
["bitfinex","BTCUSD",1771373119258,0.0004,67655.0,67649.0,0.07391046]
["bitfinex","BTCUSD",1771373119485,0.0004,67655.0,67647.0,0.02310492]
["bitfinex","BTCUSD",1771373119486,0.0004,67655.0,67650.0,0.07390922]
["bitfinex","BTCUSD",1771373119824,0.0004,67655.0,67647.0,0.02310492]
["bitfinex","BTCUSD",1771373120022,0.0004,67655.0,67650.0,0.07390879]
["bitfinex","BTCUSD",1771373120251,0.0004,67655.0,67645.0,0.35826751]
["bitfinex","BTCUSD",1771373120252,0.0004,67655.0,67646.0,0.03550958]
["bitfinex","BTCUSD",1771373120459,0.0004,67659.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771373120813,0.0004,67659.0,67657.0,0.07390159]
["bitfinex","BTCUSD",1771373121148,0.0004,67659.0,67657.0,0.09700651]
["bitfinex","BTCUSD",1771373121349,0.0004,67659.0,67657.0,0.02310492]
["bitfinex","BTCUSD",1771373121988,0.0004,67659.0,67657.0,0.07390172]
["bitfinex","BTCUSD",1771373122181,0.0004,67659.0,67658.0,0.02310492]
["bitfinex","BTCUSD",1771373122729,0.0004,67659.0,67658.0,0.09700601]
["bitfinex","BTCUSD",1771373123470,0.0004,67659.0,67658.0,0.02310492]
["bitfinex","BTCUSD",1771373123703,0.0004,67659.0,67658.0,0.09700601]
["bitfinex","BTCUSD",1771373124084,0.0001738,67670.0,67659.0,0.03550958]
["bitfinex","BTCUSD",1771373124320,0.0001738,67670.0,67664.0,0.07389382]
["bitfinex","BTCUSD",1771373124502,0.0001738,67670.0,67665.0,0.09699733]
["bitfinex","BTCUSD",1771373125417,0.0001738,67670.0,67665.0,0.02310492]
["bitfinex","BTCUSD",1771373125778,0.00229722,67670.0,67665.0,0.02310492]
["bitfinex","BTCUSD",1771373126448,0.00229722,67670.0,67665.0,0.09699796]
["bitfinex","BTCUSD",1771373127193,0.00029722,67670.0,67665.0,0.09699796]
["bitfinex","BTCUSD",1771373127429,0.00129722,67670.0,67665.0,0.09699796]
["bitfinex","BTCUSD",1771373127667,0.00029722,67670.0,67665.0,0.02310492]
["bitfinex","BTCUSD",1771373127925,0.07518592,67670.0,67665.0,0.02310492]
["bitfinex","BTCUSD",1771373128168,0.0007385,67665.0,67660.0,0.35826751]
["bitfinex","BTCUSD",1771373128379,0.07389178,67667.0,67659.0,0.07389796]
["bitfinex","BTCUSD",1771373128576,0.00129722,67670.0,67657.0,0.71653502]
["bitfinex","BTCUSD",1771373128725,0.00029722,67670.0,67667.0,0.07389124]
["bitfinex","BTCUSD",1771373128911,0.00929722,67670.0,67666.0,0.07389174]
["bitfinex","BTCUSD",1771373129314,0.00929722,67670.0,67659.0,0.07389828]
["bitfinex","BTCUSD",1771373129559,0.07389239,67666.0,67653.0,0.07390546]
["bitfinex","BTCUSD",1771373129763,0.07389239,67666.0,67658.0,0.07390036]
["bitfinex","BTCUSD",1771373129916,0.29558369,67663.0,67652.0,0.27976]
["bitfinex","BTCUSD",1771373130124,0.36756473,67670.0,67650.0,1e-08]
["bitfinex","BTCUSD",1771373130125,0.02443725,67656.0,67650.0,1e-08]
["bitfinex","BTCUSD",1771373130344,4e-05,67660.0,67651.0,0.07390812]
["bitfinex","BTCUSD",1771373130345,0.07390051,67659.0,67651.0,0.07390812]
["bitfinex","BTCUSD",1771373130868,0.00029722,67670.0,67657.0,0.02310492]
["bitfinex","BTCUSD",1771373131120,0.07389066,67668.0,67660.0,0.43216587]
["bitfinex","BTCUSD",1771373131296,0.006,67663.0,67660.0,0.09700328]
["bitfinex","BTCUSD",1771373131595,0.07389066,67668.0,67660.0,0.09700328]
["bitfinex","BTCUSD",1771373131955,0.07389066,67668.0,67661.0,0.07389756]
["bitfinex","BTCUSD",1771373132179,0.07389113,67669.0,67662.0,0.07389663]
["bitfinex","BTCUSD",1771373132375,0.07389066,67668.0,67661.0,0.07389585]
["bitfinex","BTCUSD",1771373132916,0.03720572,67669.0,67661.0,0.07389585]
["bitfinex","BTCUSD",1771373133099,0.00029722,67670.0,67658.0,0.71653502]
["bitfinex","BTCUSD",1771373133300,0.00029722,67670.0,67665.0,0.07389308]
["bitfinex","BTCUSD",1771373133845,0.00029722,67670.0,67665.0,0.07389339]
["bitfinex","BTCUSD",1771373134060,0.001,67669.0,67665.0,0.07389318]
["bitfinex","BTCUSD",1771373134236,0.00029722,67670.0,67666.0,0.02310492]
["bitfinex","BTCUSD",1771373134680,0.00029722,67670.0,67667.0,0.07389087]
["bitfinex","BTCUSD",1771373135320,0.00029722,67670.0,67666.0,0.09699704]
["bitfinex","BTCUSD",1771373136068,0.00069722,67670.0,67666.0,0.09699704]
["bitfinex","BTCUSD",1771373136814,0.00069722,67670.0,67667.0,0.001]
["bitfinex","BTCUSD",1771373137017,0.00069722,67670.0,67666.0,0.09699704]
["bitfinex","BTCUSD",1771373137219,0.00069722,67670.0,67666.0,0.09799704]
["bitfinex","BTCUSD",1771373137419,0.00069722,67670.0,67666.0,0.09799702]
["bitfinex","BTCUSD",1771373137577,0.00069722,67670.0,67666.0,0.09699702]
["bitfinex","BTCUSD",1771373137772,0.00069722,67670.0,67666.0,0.09799702]
["bitfinex","BTCUSD",1771373138204,0.00069722,67670.0,67665.0,0.07389314]
["bitfinex","BTCUSD",1771373138686,0.07388953,67669.0,67662.0,0.02310492]
["bitfinex","BTCUSD",1771373138887,0.07389133,67667.0,67660.0,0.43177985]
["bitfinex","BTCUSD",1771373139115,0.00069722,67670.0,67657.0,0.38098621]
["bitfinex","BTCUSD",1771373139283,0.03584635,67669.0,67658.0,0.27972]
["bitfinex","BTCUSD",1771373139487,0.02443725,67666.0,67653.0,0.07390652]
["bitfinex","BTCUSD",1771373139713,0.07389837,67661.0,67654.0,0.27972]
["bitfinex","BTCUSD",1771373139912,0.07389738,67662.0,67654.0,0.35362481]
["bitfinex","BTCUSD",1771373140663,0.07389818,67661.0,67654.0,0.35362481]
["bitfinex","BTCUSD",1771373141187,0.07389738,67662.0,67654.0,0.35362481]
["bitfinex","BTCUSD",1771373141391,0.07389298,67666.0,67658.0,0.07390065]
["bitfinex","BTCUSD",1771373142925,0.07389298,67666.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373143534,0.07389189,67668.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373143745,0.07389229,67667.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373144620,0.07389235,67666.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373144816,0.07389229,67667.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373145677,0.07389058,67668.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373146764,0.07489058,67668.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373149346,0.001,67668.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373151222,0.0004,67673.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373151433,0.0004,67673.0,67667.0,0.07389054]
["bitfinex","BTCUSD",1771373151644,0.0004,67673.0,67668.0,0.07388971]
["bitfinex","BTCUSD",1771373152140,0.0004,67673.0,67669.0,0.07388882]
["bitfinex","BTCUSD",1771373152621,0.0004,67673.0,67668.0,0.07388943]
["bitfinex","BTCUSD",1771373152959,0.0014,67673.0,67668.0,0.07388943]
["bitfinex","BTCUSD",1771373153391,0.0004,67673.0,67668.0,0.07388943]
["bitfinex","BTCUSD",1771373153883,0.0004,67673.0,67669.0,0.0738887]
["bitfinex","BTCUSD",1771373154989,0.0004,67673.0,67671.0,0.0738863]
["bitfinex","BTCUSD",1771373155281,0.07391754,67680.0,67672.0,0.11141027]
["bitfinex","BTCUSD",1771373155492,0.07391727,67680.0,67673.0,0.0229926]
["bitfinex","BTCUSD",1771373155699,0.07387843,67679.0,67673.0,0.0229926]
["bitfinex","BTCUSD",1771373155901,0.07387936,67678.0,67673.0,0.0229926]
["bitfinex","BTCUSD",1771373156195,0.07387843,67679.0,67673.0,0.0229926]
["bitfinex","BTCUSD",1771373158872,0.00044,67680.0,67673.0,0.09687669]
["bitfinex","BTCUSD",1771373159380,0.00044,67680.0,67674.0,0.07388302]
["bitfinex","BTCUSD",1771373159607,0.07431742,67680.0,67673.0,0.09687669]
["bitfinex","BTCUSD",1771373160481,0.07387839,67679.0,67673.0,0.0229926]
["bitfinex","BTCUSD",1771373160683,0.02334388,67680.0,67670.0,0.71144921]
["bitfinex","BTCUSD",1771373161030,0.02334388,67680.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771373161233,0.02290388,67678.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771373161440,0.03656237,67675.0,67663.0,0.17712835]
["bitfinex","BTCUSD",1771373161653,0.02290388,67670.0,67663.0,0.25114707]
["bitfinex","BTCUSD",1771373161847,0.02290388,67670.0,67664.0,0.07389403]
["bitfinex","BTCUSD",1771373163291,0.02279388,67670.0,67664.0,0.07389403]
["bitfinex","BTCUSD",1771373163910,0.02279388,67670.0,67661.0,0.17712835]
["bitfinex","BTCUSD",1771373164137,0.07389525,67664.0,67658.0,0.17712835]
["bitfinex","BTCUSD",1771373164328,0.07389836,67661.0,67656.0,0.17712835]
["bitfinex","BTCUSD",1771373164530,0.07389672,67662.0,67654.0,0.07390476]
["bitfinex","BTCUSD",1771373164531,0.02290388,67660.0,67654.0,0.07390476]
["bitfinex","BTCUSD",1771373164791,0.02290388,67660.0,67653.0,0.25123483]
["bitfinex","BTCUSD",1771373164792,0.07390067,67659.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771373164990,0.02290388,67658.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771373165327,0.02290388,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771373165521,0.07390454,67655.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771373165728,0.09680726,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771373165952,0.07390436,67655.0,67654.0,0.001]
["bitfinex","BTCUSD",1771373166156,0.07390486,67655.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771373166361,0.07390388,67656.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771373166562,0.02290388,67653.0,67647.0,0.17712835]
["bitfinex","BTCUSD",1771373166764,0.02290388,67653.0,67647.0,0.25104141]
["bitfinex","BTCUSD",1771373167341,0.09681103,67653.0,67646.0,0.17732835]
["bitfinex","BTCUSD",1771373167548,0.09681103,67653.0,67643.0,0.2800744]
["bitfinex","BTCUSD",1771373167549,0.02290388,67652.0,67643.0,0.0003944]
["bitfinex","BTCUSD",1771373167745,0.03656237,67650.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771373167968,0.09682195,67643.0,67640.0,0.00016]
["bitfinex","BTCUSD",1771373168199,0.02286388,67642.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771373168984,0.07391384,67647.0,67639.0,0.0002]
["bitfinex","BTCUSD",1771373169182,0.07391423,67646.0,67639.0,0.07423677]
["bitfinex","BTCUSD",1771373169622,0.09681718,67647.0,67640.0,0.07392011]
["bitfinex","BTCUSD",1771373169795,0.07391497,67646.0,67639.0,0.00131561]
["bitfinex","BTCUSD",1771373170212,0.09681718,67647.0,67639.0,0.07523691]
["bitfinex","BTCUSD",1771373170417,0.07391446,67646.0,67639.0,0.07523691]
["bitfinex","BTCUSD",1771373171634,0.07391446,67646.0,67639.0,0.00031561]
["bitfinex","BTCUSD",1771373172388,0.07391446,67646.0,67639.0,0.0742374]
["bitfinex","BTCUSD",1771373173661,4e-05,67652.0,67639.0,0.02330821]
["bitfinex","BTCUSD",1771373173861,4e-05,67652.0,67642.0,0.6535512]
["bitfinex","BTCUSD",1771373174074,4e-05,67652.0,67644.0,0.0229926]
["bitfinex","BTCUSD",1771373174282,0.07390253,67657.0,67644.0,0.0229926]
["bitfinex","BTCUSD",1771373174478,0.07390121,67658.0,67650.0,0.07390876]
["bitfinex","BTCUSD",1771373174683,0.0739023,67657.0,67650.0,0.07390876]
["bitfinex","BTCUSD",1771373175050,0.0739023,67657.0,67649.0,0.07390876]
["bitfinex","BTCUSD",1771373175595,4e-05,67660.0,67653.0,0.07390548]
["bitfinex","BTCUSD",1771373175990,0.07393944,67660.0,67653.0,0.07390548]
["bitfinex","BTCUSD",1771373177088,4e-05,67660.0,67654.0,0.07390539]
["bitfinex","BTCUSD",1771373177286,4e-05,67660.0,67653.0,0.07390548]
["bitfinex","BTCUSD",1771373177494,0.07393908,67660.0,67653.0,0.07390548]
["bitfinex","BTCUSD",1771373179660,0.07393908,67660.0,67650.0,0.65351989]
["bitfinex","BTCUSD",1771373179661,0.0738986,67662.0,67654.0,0.07390514]
["bitfinex","BTCUSD",1771373180123,0.0738986,67662.0,67655.0,0.07390392]
["bitfinex","BTCUSD",1771373180324,0.02342217,67664.0,67650.0,0.35792129]
["bitfinex","BTCUSD",1771373180514,0.07390023,67659.0,67652.0,0.07390712]
["bitfinex","BTCUSD",1771373180653,0.07389899,67660.0,67653.0,0.07390633]
["bitfinex","BTCUSD",1771373181064,0.07390039,67659.0,67652.0,0.07390712]
["bitfinex","BTCUSD",1771373182678,0.07390039,67659.0,67652.0,0.07490712]
["bitfinex","BTCUSD",1771373183349,0.07390039,67659.0,67652.0,0.07482712]
["bitfinex","BTCUSD",1771373186020,0.07390039,67659.0,67652.0,0.07382712]
["bitfinex","BTCUSD",1771373187357,0.07430039,67659.0,67652.0,0.07382712]
["bitfinex","BTCUSD",1771373187765,0.07390279,67657.0,67650.0,0.07390945]
["bitfinex","BTCUSD",1771373187960,0.07390279,67657.0,67647.0,0.29565036]
["bitfinex","BTCUSD",1771373187961,0.07390443,67655.0,67647.0,0.43179257]
["bitfinex","BTCUSD",1771373188171,0.07390443,67655.0,67648.0,0.07391188]
["bitfinex","BTCUSD",1771373189920,0.07390596,67654.0,67646.0,0.07399392]
["bitfinex","BTCUSD",1771373190116,0.07390596,67654.0,67647.0,0.07391277]
["bitfinex","BTCUSD",1771373190641,0.02382217,67659.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373190642,0.02342217,67653.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373190850,0.09733591,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373191046,0.07391452,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373191495,0.02342217,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373191666,0.02342217,67644.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373192132,0.07391487,67647.0,67643.0,0.0012]
["bitfinex","BTCUSD",1771373192324,0.07391133,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373192456,0.07391153,67650.0,67643.0,0.07411736]
["bitfinex","BTCUSD",1771373192655,0.07391131,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373194104,0.34114364,67656.0,67649.0,0.07391053]
["bitfinex","BTCUSD",1771373194336,0.07389695,67662.0,67655.0,0.07390387]
["bitfinex","BTCUSD",1771373194492,0.07389695,67662.0,67655.0,0.02498354]
["bitfinex","BTCUSD",1771373194692,0.07389833,67661.0,67655.0,0.02498354]
["bitfinex","BTCUSD",1771373195126,0.07389833,67661.0,67654.0,0.07390523]
["bitfinex","BTCUSD",1771373195343,0.07389833,67661.0,67653.0,0.0739047]
["bitfinex","BTCUSD",1771373195867,0.07389833,67661.0,67654.0,0.07390518]
["bitfinex","BTCUSD",1771373196079,0.07389716,67662.0,67655.0,0.09888739]
["bitfinex","BTCUSD",1771373196274,0.07389716,67662.0,67655.0,0.02498354]
["bitfinex","BTCUSD",1771373196490,0.07429716,67662.0,67655.0,0.02498354]
["bitfinex","BTCUSD",1771373196881,0.07389818,67661.0,67655.0,0.02498354]
["bitfinex","BTCUSD",1771373197446,0.07389818,67661.0,67654.0,0.07410368]
["bitfinex","BTCUSD",1771373198312,4e-05,67660.0,67654.0,0.07410368]
["bitfinex","BTCUSD",1771373198794,4e-05,67660.0,67654.0,0.09908722]
["bitfinex","BTCUSD",1771373199201,4e-05,67660.0,67654.0,0.07410368]
["bitfinex","BTCUSD",1771373199402,4e-05,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771373199606,0.07394076,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771373200166,4e-05,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771373200362,0.07393899,67660.0,67654.0,0.0002]
["bitfinex","BTCUSD",1771373200591,4e-05,67660.0,67650.0,0.02502354]
["bitfinex","BTCUSD",1771373200806,0.07390265,67657.0,67650.0,0.02502354]
["bitfinex","BTCUSD",1771373201198,0.07390336,67656.0,67650.0,0.02502354]
["bitfinex","BTCUSD",1771373201419,0.07390336,67656.0,67654.0,0.001]
["bitfinex","BTCUSD",1771373201822,0.07390336,67656.0,67650.0,0.02502354]
["bitfinex","BTCUSD",1771373203067,0.07390265,67657.0,67650.0,0.0989333]
["bitfinex","BTCUSD",1771373203244,0.07390265,67657.0,67650.0,0.0988933]
["bitfinex","BTCUSD",1771373203593,0.07390364,67656.0,67654.0,0.001]
["bitfinex","BTCUSD",1771373203935,0.07390364,67656.0,67650.0,0.02498354]
["bitfinex","BTCUSD",1771373204127,0.29600022,67659.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771373204128,0.02342217,67658.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771373204334,0.02342217,67653.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771373204534,0.07391067,67650.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771373205290,0.07391093,67649.0,67647.0,0.0002]
["bitfinex","BTCUSD",1771373205410,0.02442217,67653.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373205617,0.02406292,67645.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373206635,0.09797413,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373206981,0.07391121,67649.0,67647.0,0.001]
["bitfinex","BTCUSD",1771373207201,0.02406292,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373207691,0.02406292,67647.0,67643.0,0.0012]
["bitfinex","BTCUSD",1771373207907,0.02406292,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373208568,0.07391121,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373209319,0.07391121,67649.0,67643.0,3.77e-05]
["bitfinex","BTCUSD",1771373209720,0.07391121,67649.0,67643.0,0.0010377]
["bitfinex","BTCUSD",1771373209927,0.07391121,67649.0,67642.0,0.07391845]
["bitfinex","BTCUSD",1771373210263,0.07391121,67649.0,67643.0,0.001]
["bitfinex","BTCUSD",1771373211158,0.07391209,67648.0,67643.0,0.001]
["bitfinex","BTCUSD",1771373211567,0.09797501,67648.0,67643.0,0.00083767]
["bitfinex","BTCUSD",1771373211772,0.07391638,67644.0,67643.0,0.00083767]
["bitfinex","BTCUSD",1771373212456,0.07391638,67644.0,67643.0,0.00051306]
["bitfinex","BTCUSD",1771373212656,0.07391638,67644.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373212959,0.07391638,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1771373213307,0.07391638,67644.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373213507,0.07391638,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1771373213893,0.07391578,67645.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373214160,0.07391578,67645.0,67643.0,0.0012]
["bitfinex","BTCUSD",1771373214558,0.07391578,67645.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373215198,0.073916,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373216007,0.073916,67646.0,67643.0,0.0012]
["bitfinex","BTCUSD",1771373216225,0.073916,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373219233,0.073916,67646.0,67643.0,0.0012]
["bitfinex","BTCUSD",1771373219752,0.0739154,67645.0,67643.0,0.0012]
["bitfinex","BTCUSD",1771373220091,0.0739154,67645.0,67643.0,0.00103767]
["bitfinex","BTCUSD",1771373220518,0.07391901,67642.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373221759,0.07391928,67643.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373221986,0.07391966,67641.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373222231,0.07391869,67642.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373222437,0.07391881,67642.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373222856,0.07391933,67643.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373223017,0.07391808,67644.0,67640.0,0.00104]
["bitfinex","BTCUSD",1771373223259,0.07391561,67645.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771373223435,0.07390159,67658.0,67642.0,0.03752435]
["bitfinex","BTCUSD",1771373223776,0.07390277,67657.0,67650.0,0.07390944]
["bitfinex","BTCUSD",1771373224180,0.07390159,67658.0,67650.0,0.07390944]
["bitfinex","BTCUSD",1771373224357,0.0004,67659.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1771373224526,4e-05,67660.0,67654.0,0.07390515]
["bitfinex","BTCUSD",1771373224890,0.0004,67662.0,67655.0,0.06108686]
["bitfinex","BTCUSD",1771373225179,0.07389957,67660.0,67653.0,0.02364358]
["bitfinex","BTCUSD",1771373225334,0.07389957,67660.0,67653.0,0.07390619]
["bitfinex","BTCUSD",1771373225540,0.07389781,67661.0,67654.0,0.09754879]
["bitfinex","BTCUSD",1771373225729,0.07389781,67661.0,67654.0,0.09854879]
["bitfinex","BTCUSD",1771373225924,0.07389781,67661.0,67654.0,0.02464358]
["bitfinex","BTCUSD",1771373226126,0.07389968,67660.0,67654.0,0.02364358]
["bitfinex","BTCUSD",1771373226861,0.07389781,67661.0,67654.0,0.02364358]
["bitfinex","BTCUSD",1771373227054,0.07389781,67661.0,67654.0,0.09754835]
["bitfinex","BTCUSD",1771373227385,0.07389781,67661.0,67654.0,0.09738602]
["bitfinex","BTCUSD",1771373227587,0.07429781,67661.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373227812,0.0738993,67660.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373228016,0.0004,67661.0,67654.0,0.09738626]
["bitfinex","BTCUSD",1771373228395,0.07429823,67661.0,67654.0,0.09738626]
["bitfinex","BTCUSD",1771373229627,0.07389906,67660.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373229833,0.07429823,67661.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373230371,0.07389913,67660.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373232030,0.07390025,67659.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373232239,0.07389913,67660.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373232861,0.07390065,67659.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373233430,0.07390113,67658.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373233908,0.07390065,67659.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373234871,0.07390062,67660.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373235070,0.07430056,67659.0,67654.0,0.02348125]
["bitfinex","BTCUSD",1771373235274,0.07430056,67659.0,67642.0,0.50136483]
["bitfinex","BTCUSD",1771373235275,0.07390955,67651.0,67644.0,0.07391608]
["bitfinex","BTCUSD",1771373235441,0.07390955,67651.0,67643.0,0.07411557]
["bitfinex","BTCUSD",1771373235836,0.07390955,67651.0,67644.0,0.07391606]
["bitfinex","BTCUSD",1771373236045,0.07390993,67650.0,67643.0,0.07411705]
["bitfinex","BTCUSD",1771373236266,0.07391236,67648.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373236460,0.09671063,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373236729,0.02279603,67646.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373236915,0.07391387,67648.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373237124,0.07391316,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373238574,0.07391316,67647.0,67637.0,0.0001259]
["bitfinex","BTCUSD",1771373238575,0.07391798,67643.0,67637.0,0.0001259]
["bitfinex","BTCUSD",1771373238704,0.07404128,67643.0,67637.0,0.0001259]
["bitfinex","BTCUSD",1771373238904,0.0739186,67642.0,67637.0,0.0001259]
["bitfinex","BTCUSD",1771373239330,0.07404128,67643.0,67637.0,0.0001259]
["bitfinex","BTCUSD",1771373240635,0.07404128,67643.0,67637.0,0.0001681]
["bitfinex","BTCUSD",1771373241049,0.07392128,67643.0,67637.0,0.0001681]
["bitfinex","BTCUSD",1771373241984,0.07492128,67643.0,67637.0,0.0001681]
["bitfinex","BTCUSD",1771373242182,0.07392128,67643.0,67637.0,0.0001681]
["bitfinex","BTCUSD",1771373242635,0.07392128,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373243889,0.07391862,67642.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373244050,0.07404143,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373246589,0.0001233,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373246759,0.07392032,67641.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373247111,0.0001233,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373247311,0.07404087,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373247743,0.07392018,67641.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373247942,0.0001233,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373247943,0.07391893,67642.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373250409,0.07391976,67641.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373250914,0.07391893,67642.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373251325,0.0001233,67643.0,67637.0,0.07429199]
["bitfinex","BTCUSD",1771373251530,0.0001233,67643.0,67638.0,0.07392288]
["bitfinex","BTCUSD",1771373251709,0.0001233,67643.0,67637.0,0.07429199]
["bitfinex","BTCUSD",1771373251915,0.074041,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373252530,0.074041,67643.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373252712,0.0001233,67643.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373253753,0.07404084,67643.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373254549,0.0001233,67643.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373255256,0.0005233,67643.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373255591,0.07391648,67644.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373255763,0.07401983,67644.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373256898,0.00010335,67644.0,67638.0,0.07392256]
["bitfinex","BTCUSD",1771373257170,0.07401994,67644.0,67637.0,0.07429203]
["bitfinex","BTCUSD",1771373257387,0.00010335,67644.0,67638.0,0.09707128]
["bitfinex","BTCUSD",1771373257775,0.07401979,67644.0,67638.0,0.09707128]
["bitfinex","BTCUSD",1771373258631,0.00010335,67644.0,67638.0,0.02314869]
["bitfinex","BTCUSD",1771373258983,0.07402007,67644.0,67638.0,0.02314869]
["bitfinex","BTCUSD",1771373261962,0.07391787,67643.0,67638.0,0.02314869]
["bitfinex","BTCUSD",1771373263316,0.07442007,67644.0,67638.0,0.02314869]
["bitfinex","BTCUSD",1771373263524,0.07391785,67643.0,67638.0,0.02314869]
["bitfinex","BTCUSD",1771373263991,0.07391785,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373266445,0.07377027,67643.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373267601,0.0004,67650.0,67637.0,0.0003681]
["bitfinex","BTCUSD",1771373267804,0.0004,67650.0,67648.0,0.02441609]
["bitfinex","BTCUSD",1771373267993,0.0004,67650.0,67648.0,0.09832767]
["bitfinex","BTCUSD",1771373268290,0.0004,67650.0,67648.0,0.02441609]
["bitfinex","BTCUSD",1771373268444,0.0004,67650.0,67646.0,0.09832841]
["bitfinex","BTCUSD",1771373268654,0.0004,67650.0,67647.0,0.07391304]
["bitfinex","BTCUSD",1771373269548,0.0004,67650.0,67648.0,0.001]
["bitfinex","BTCUSD",1771373269758,0.0004,67650.0,67637.0,0.00047145]
["bitfinex","BTCUSD",1771373269759,0.07431019,67650.0,67643.0,0.07391643]
["bitfinex","BTCUSD",1771373270660,0.07416259,67650.0,67643.0,0.07391643]
["bitfinex","BTCUSD",1771373271090,0.07416259,67650.0,67647.0,0.00096]
["bitfinex","BTCUSD",1771373271339,0.07416259,67650.0,67643.0,0.07391643]
["bitfinex","BTCUSD",1771373271752,0.07416259,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373271961,0.0002524,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373272357,0.0012524,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373272557,0.0002524,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373273787,0.0012524,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373274190,0.0002524,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373274351,0.0012524,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373275141,0.0012524,67650.0,67647.0,0.07391252]
["bitfinex","BTCUSD",1771373275342,0.0002524,67650.0,67647.0,0.09826037]
["bitfinex","BTCUSD",1771373275551,0.0012524,67650.0,67647.0,0.07391252]
["bitfinex","BTCUSD",1771373276710,0.0002524,67650.0,67647.0,0.07391252]
["bitfinex","BTCUSD",1771373276932,0.0002524,67650.0,67647.0,0.09826037]
["bitfinex","BTCUSD",1771373277151,0.0012524,67650.0,67647.0,0.09826037]
["bitfinex","BTCUSD",1771373277576,0.0002524,67650.0,67647.0,0.09826037]
["bitfinex","BTCUSD",1771373278076,0.0004,67651.0,67647.0,0.02434785]
["bitfinex","BTCUSD",1771373278692,0.0004,67651.0,67646.0,0.07391252]
["bitfinex","BTCUSD",1771373279045,0.0004,67650.0,67646.0,0.07391252]
["bitfinex","BTCUSD",1771373279924,0.0004,67650.0,67643.0,0.02434785]
["bitfinex","BTCUSD",1771373280326,0.0004,67650.0,67644.0,0.07391597]
["bitfinex","BTCUSD",1771373281148,0.07392184,67639.0,67634.0,0.22179126]
["bitfinex","BTCUSD",1771373281354,0.07391338,67647.0,67637.0,0.29616431]
["bitfinex","BTCUSD",1771373281573,0.07391473,67646.0,67639.0,0.07392152]
["bitfinex","BTCUSD",1771373281985,0.07391448,67646.0,67639.0,0.07392152]
["bitfinex","BTCUSD",1771373282425,0.0004,67650.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1771373282635,0.29569829,67655.0,67653.0,0.09825379]
["bitfinex","BTCUSD",1771373282636,8e-05,67655.0,67653.0,0.09825379]
["bitfinex","BTCUSD",1771373282852,0.0004,67659.0,67643.0,0.35820945]
["bitfinex","BTCUSD",1771373282853,0.0004,67659.0,67645.0,0.03672301]
["bitfinex","BTCUSD",1771373283062,0.0004,67664.0,67662.0,0.0738959]
["bitfinex","BTCUSD",1771373283279,0.0004,67666.0,67665.0,0.02434785]
["bitfinex","BTCUSD",1771373283902,0.0004,67666.0,67661.0,0.07389609]
["bitfinex","BTCUSD",1771373284091,0.0738942,67665.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1771373284294,0.07389513,67664.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1771373284502,0.0738942,67665.0,67658.0,0.07390097]
["bitfinex","BTCUSD",1771373284836,0.07389455,67664.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1771373285431,0.0005234,67666.0,67640.0,0.39493246]
["bitfinex","BTCUSD",1771373285628,0.09727725,67656.0,67648.0,0.07391131]
["bitfinex","BTCUSD",1771373285836,0.09727725,67656.0,67646.0,0.57545564]
["bitfinex","BTCUSD",1771373285837,0.0739046,67655.0,67647.0,0.07391285]
["bitfinex","BTCUSD",1771373286039,0.07390592,67654.0,67646.0,0.07391362]
["bitfinex","BTCUSD",1771373286360,0.07390813,67652.0,67644.0,0.07391535]
["bitfinex","BTCUSD",1771373286739,0.0004,67650.0,67644.0,0.07391535]
["bitfinex","BTCUSD",1771373286962,0.0004,67650.0,67642.0,0.29567428]
["bitfinex","BTCUSD",1771373287168,0.0004,67650.0,67645.0,0.0739148]
["bitfinex","BTCUSD",1771373287506,0.0004,67650.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1771373288006,0.07391111,67649.0,67642.0,0.07391819]
["bitfinex","BTCUSD",1771373288242,0.07431057,67650.0,67642.0,0.07391819]
["bitfinex","BTCUSD",1771373288459,0.07427057,67650.0,67643.0,0.07391678]
["bitfinex","BTCUSD",1771373288677,0.07391096,67649.0,67642.0,0.07391819]
["bitfinex","BTCUSD",1771373288845,0.07427057,67650.0,67642.0,0.07391819]
["bitfinex","BTCUSD",1771373289077,0.00036,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373289696,0.00136,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373290288,0.00036,67650.0,67644.0,0.07391633]
["bitfinex","BTCUSD",1771373291268,0.00036,67650.0,67644.0,0.07387633]
["bitfinex","BTCUSD",1771373292993,0.29562486,67654.0,67641.0,0.27976]
["bitfinex","BTCUSD",1771373292994,0.07390613,67654.0,67641.0,0.27976]
["bitfinex","BTCUSD",1771373293209,0.07390613,67654.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771373293852,0.0004,67650.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1771373294597,0.0004,67650.0,67648.0,0.073912]
["bitfinex","BTCUSD",1771373295023,0.0004,67650.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1771373295218,0.07390438,67655.0,67648.0,0.09764039]
["bitfinex","BTCUSD",1771373296694,0.07390515,67656.0,67649.0,0.07391086]
["bitfinex","BTCUSD",1771373297026,0.07390459,67655.0,67648.0,0.09764039]
["bitfinex","BTCUSD",1771373299764,0.07390459,67655.0,67648.0,0.073912]
["bitfinex","BTCUSD",1771373299964,0.07390572,67654.0,67647.0,0.07391144]
["bitfinex","BTCUSD",1771373300165,0.07390697,67653.0,67646.0,0.07391253]
["bitfinex","BTCUSD",1771373300424,0.03204811,67659.0,67646.0,0.07391253]
["bitfinex","BTCUSD",1771373300552,0.07390652,67654.0,67647.0,0.07391289]
["bitfinex","BTCUSD",1771373300899,0.07390652,67654.0,67647.0,0.07411289]
["bitfinex","BTCUSD",1771373301146,0.07390502,67656.0,67648.0,0.07391146]
["bitfinex","BTCUSD",1771373301354,0.0004,67655.0,67651.0,0.02372839]
["bitfinex","BTCUSD",1771373303991,0.0004,67655.0,67649.0,0.07391091]
["bitfinex","BTCUSD",1771373304877,0.07430489,67655.0,67648.0,0.0739102]
["bitfinex","BTCUSD",1771373308570,0.0004,67655.0,67650.0,0.02372839]
["bitfinex","BTCUSD",1771373309730,0.07430467,67655.0,67650.0,0.02372839]
["bitfinex","BTCUSD",1771373311138,0.07430467,67655.0,67650.0,0.02368839]
["bitfinex","BTCUSD",1771373312714,0.0004,67655.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373312918,0.07390859,67652.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373314905,0.07390901,67651.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373315530,0.07390859,67652.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373315728,0.07390859,67652.0,67647.0,0.00116]
["bitfinex","BTCUSD",1771373315945,0.07390859,67652.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373316368,0.07390859,67652.0,67647.0,0.00116]
["bitfinex","BTCUSD",1771373316524,0.07390859,67652.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373318880,0.0004,67655.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373319267,0.0005234,67666.0,67658.0,0.07390087]
["bitfinex","BTCUSD",1771373319456,0.02321809,67669.0,67659.0,0.02372839]
["bitfinex","BTCUSD",1771373319457,0.0004,67669.0,67659.0,0.02372839]
["bitfinex","BTCUSD",1771373319659,0.07448885,67668.0,67661.0,0.0738975]
["bitfinex","BTCUSD",1771373319876,0.07448885,67668.0,67659.0,0.0001234]
["bitfinex","BTCUSD",1771373319877,0.0005976,67668.0,67659.0,0.17760594]
["bitfinex","BTCUSD",1771373320116,0.07389312,67666.0,67659.0,0.07389961]
["bitfinex","BTCUSD",1771373320316,0.0005976,67668.0,67650.0,0.58000071]
["bitfinex","BTCUSD",1771373320533,0.0005976,67668.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771373320534,0.07390182,67658.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1771373320801,0.07390182,67658.0,67651.0,0.07390864]
["bitfinex","BTCUSD",1771373321504,0.07390182,67658.0,67651.0,0.07386864]
["bitfinex","BTCUSD",1771373322080,0.07390203,67659.0,67651.0,0.07386864]
["bitfinex","BTCUSD",1771373322284,0.07390203,67659.0,67652.0,0.07390743]
["bitfinex","BTCUSD",1771373322481,0.07390203,67659.0,67651.0,0.07386864]
["bitfinex","BTCUSD",1771373322802,0.0739015,67658.0,67651.0,0.07386864]
["bitfinex","BTCUSD",1771373323526,0.07390229,67657.0,67650.0,0.43211747]
["bitfinex","BTCUSD",1771373323739,0.07390229,67657.0,67649.0,0.07390924]
["bitfinex","BTCUSD",1771373323943,0.11209814,67661.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373324090,0.07390812,67652.0,67647.0,0.00016]
["bitfinex","BTCUSD",1771373326407,0.07390912,67651.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373326603,0.07390785,67652.0,67645.0,0.07391495]
["bitfinex","BTCUSD",1771373327436,0.0739094,67651.0,67644.0,0.07391566]
["bitfinex","BTCUSD",1771373327665,0.0238559,67654.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373328465,0.07391151,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373331845,0.07391151,67649.0,67643.0,0.07411747]
["bitfinex","BTCUSD",1771373332004,0.07391151,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373333507,0.07395164,67650.0,67643.0,0.07411747]
["bitfinex","BTCUSD",1771373333689,0.07391151,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373334144,0.07391219,67648.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373334382,0.07391342,67647.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373334582,0.07391219,67648.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373335120,0.07391275,67649.0,67643.0,0.0002]
["bitfinex","BTCUSD",1771373336414,0.07391275,67649.0,67643.0,3.764e-05]
["bitfinex","BTCUSD",1771373336757,0.07391275,67649.0,67643.0,0.00103764]
["bitfinex","BTCUSD",1771373336959,0.07391275,67649.0,67643.0,3.764e-05]
["bitfinex","BTCUSD",1771373337160,4e-05,67650.0,67645.0,0.0739149]
["bitfinex","BTCUSD",1771373337360,0.07390598,67654.0,67647.0,0.07391299]
["bitfinex","BTCUSD",1771373337583,0.07390765,67652.0,67646.0,0.02440339]
["bitfinex","BTCUSD",1771373338673,0.07390765,67652.0,67648.0,0.11822014]
["bitfinex","BTCUSD",1771373338885,0.07390765,67652.0,67649.0,0.11822014]
["bitfinex","BTCUSD",1771373340604,0.07390673,67653.0,67649.0,0.14262353]
["bitfinex","BTCUSD",1771373340803,0.0004,67666.0,67655.0,0.06213097]
["bitfinex","BTCUSD",1771373341007,0.0738987,67662.0,67657.0,0.02440339]
["bitfinex","BTCUSD",1771373341372,0.07389735,67663.0,67657.0,0.02440339]
["bitfinex","BTCUSD",1771373341580,0.0005976,67668.0,67657.0,0.11822014]
["bitfinex","BTCUSD",1771373341810,0.08808,67677.0,67668.0,0.02440339]
["bitfinex","BTCUSD",1771373341993,0.07388284,67675.0,67668.0,0.02440339]
["bitfinex","BTCUSD",1771373342196,0.08808,67677.0,67664.0,0.35807528]
["bitfinex","BTCUSD",1771373342197,0.0738868,67672.0,67664.0,0.11822014]
["bitfinex","BTCUSD",1771373342561,0.07389011,67669.0,67661.0,0.4718775]
["bitfinex","BTCUSD",1771373342728,0.08808,67677.0,67663.0,0.03772758]
["bitfinex","BTCUSD",1771373342936,0.07400611,67674.0,67666.0,0.07389166]
["bitfinex","BTCUSD",1771373343255,0.0001219,67674.0,67667.0,0.06213097]
["bitfinex","BTCUSD",1771373343432,0.0001219,67674.0,67672.0,0.02440339]
["bitfinex","BTCUSD",1771373343841,0.0011219,67674.0,67671.0,0.07388672]
["bitfinex","BTCUSD",1771373344241,0.0001219,67674.0,67671.0,0.07388672]
["bitfinex","BTCUSD",1771373344452,0.0001219,67674.0,67670.0,0.0982893]
["bitfinex","BTCUSD",1771373345632,0.0001219,67674.0,67671.0,0.07388678]
["bitfinex","BTCUSD",1771373348499,0.0005219,67674.0,67672.0,0.07388559]
["bitfinex","BTCUSD",1771373348674,0.0005219,67674.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1771373348880,0.0005219,67674.0,67670.0,0.02440339]
["bitfinex","BTCUSD",1771373349082,0.0005219,67674.0,67668.0,0.07388956]
["bitfinex","BTCUSD",1771373349212,0.0005219,67674.0,67666.0,0.02440339]
["bitfinex","BTCUSD",1771373349434,0.0005219,67674.0,67671.0,0.07388652]
["bitfinex","BTCUSD",1771373349860,0.0005219,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1771373350248,0.0005219,67674.0,67672.0,0.07388574]
["bitfinex","BTCUSD",1771373350533,0.0005219,67674.0,67671.0,0.07388652]
["bitfinex","BTCUSD",1771373351376,0.0005219,67674.0,67670.0,0.07388588]
["bitfinex","BTCUSD",1771373352013,0.07388047,67677.0,67670.0,0.09828927]
["bitfinex","BTCUSD",1771373354152,0.07388047,67677.0,67664.0,0.07389445]
["bitfinex","BTCUSD",1771373354153,0.07388739,67671.0,67664.0,0.07389445]
["bitfinex","BTCUSD",1771373354352,0.07389112,67668.0,67661.0,0.19211747]
["bitfinex","BTCUSD",1771373354668,0.07389112,67668.0,67661.0,0.07389733]
["bitfinex","BTCUSD",1771373354870,0.07388411,67674.0,67666.0,0.0738913]
["bitfinex","BTCUSD",1771373355048,0.07388411,67674.0,67667.0,0.07389109]
["bitfinex","BTCUSD",1771373355487,0.09801252,67679.0,67665.0,0.02304069]
["bitfinex","BTCUSD",1771373355690,0.07388451,67674.0,67669.0,0.35807528]
["bitfinex","BTCUSD",1771373355889,0.00044,67680.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373356234,0.07431763,67680.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771373356923,0.0004,67677.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771373357311,0.0004,67677.0,67672.0,0.07388378]
["bitfinex","BTCUSD",1771373357676,0.0004,67677.0,67673.0,0.07388447]
["bitfinex","BTCUSD",1771373358410,0.07431763,67680.0,67673.0,0.07388447]
["bitfinex","BTCUSD",1771373360113,0.00044,67680.0,67673.0,0.07388447]
["bitfinex","BTCUSD",1771373361008,0.07431718,67680.0,67673.0,0.07388447]
["bitfinex","BTCUSD",1771373361462,0.00044,67680.0,67674.0,0.07388344]
["bitfinex","BTCUSD",1771373362065,0.07431724,67680.0,67673.0,0.07388447]
["bitfinex","BTCUSD",1771373362880,0.07431724,67680.0,67673.0,0.07488447]
["bitfinex","BTCUSD",1771373363084,0.00044,67680.0,67674.0,0.07388348]
["bitfinex","BTCUSD",1771373363603,0.07387956,67678.0,67673.0,0.001]
["bitfinex","BTCUSD",1771373363804,0.07387877,67679.0,67673.0,0.001]
["bitfinex","BTCUSD",1771373364181,0.07387877,67679.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373364506,0.07387877,67679.0,67674.0,0.001]
["bitfinex","BTCUSD",1771373364707,0.07431768,67680.0,67674.0,0.001]
["bitfinex","BTCUSD",1771373364869,0.07387856,67679.0,67674.0,0.001]
["bitfinex","BTCUSD",1771373365341,0.07431768,67680.0,67674.0,0.001]
["bitfinex","BTCUSD",1771373365729,0.07431768,67680.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771373366166,0.07431768,67680.0,67673.0,0.07488456]
["bitfinex","BTCUSD",1771373366328,0.07431768,67680.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771373366524,0.07387983,67678.0,67674.0,0.001]
["bitfinex","BTCUSD",1771373366933,0.07387983,67678.0,67671.0,0.07408509]
["bitfinex","BTCUSD",1771373367400,0.07387983,67678.0,67673.0,0.001]
["bitfinex","BTCUSD",1771373367565,0.07387983,67678.0,67671.0,0.07408509]
["bitfinex","BTCUSD",1771373368907,0.07387983,67678.0,67674.0,0.001]
["bitfinex","BTCUSD",1771373369122,0.07387877,67679.0,67672.0,0.07388564]
["bitfinex","BTCUSD",1771373369294,0.07388283,67675.0,67671.0,0.11842014]
["bitfinex","BTCUSD",1771373369497,0.07388283,67675.0,67667.0,0.07389113]
["bitfinex","BTCUSD",1771373369498,0.07388445,67674.0,67667.0,0.07389113]
["bitfinex","BTCUSD",1771373369695,0.07388445,67674.0,67668.0,0.07389005]
["bitfinex","BTCUSD",1771373369997,0.07388445,67674.0,67667.0,0.07389113]
["bitfinex","BTCUSD",1771373370595,0.0738872,67671.0,67664.0,0.07409277]
["bitfinex","BTCUSD",1771373370999,0.29553549,67674.0,67666.0,0.07389197]
["bitfinex","BTCUSD",1771373371000,0.07388647,67673.0,67666.0,0.07389197]
["bitfinex","BTCUSD",1771373371824,0.07388536,67674.0,67666.0,0.0738918]
["bitfinex","BTCUSD",1771373371999,0.07388629,67672.0,67665.0,0.07389301]
["bitfinex","BTCUSD",1771373372206,0.07388694,67671.0,67664.0,0.07409276]
["bitfinex","BTCUSD",1771373372764,2.96039908,67780.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373372765,0.07388361,67674.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373372941,0.02413371,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373373120,0.09802309,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373373554,0.02413371,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373373932,0.07389136,67667.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373374129,0.07389098,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373374647,0.07389098,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373374844,0.07389062,67668.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373375044,0.07389098,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373375268,0.07388835,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373376619,0.07388944,67669.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373377057,0.07388835,67670.0,67664.0,0.0002]
["bitfinex","BTCUSD",1771373377230,0.29554366,67672.0,67665.0,0.07389311]
["bitfinex","BTCUSD",1771373377231,0.07388639,67672.0,67665.0,0.07389311]
["bitfinex","BTCUSD",1771373377654,0.07388693,67671.0,67664.0,0.07409424]
["bitfinex","BTCUSD",1771373378299,0.07389267,67666.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373378503,0.09802573,67667.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373379452,0.07389055,67668.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373379656,0.07388992,67669.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373379875,0.07389084,67668.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373380979,0.02413371,67672.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373381181,0.07388883,67670.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373381683,0.07389071,67668.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373384183,0.09802324,67669.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373384360,0.07389022,67668.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373384969,0.07388845,67670.0,67664.0,0.00016]
["bitfinex","BTCUSD",1771373386502,0.07388845,67670.0,67664.0,0.07405451]
["bitfinex","BTCUSD",1771373387640,0.07388901,67671.0,67664.0,0.07405451]
["bitfinex","BTCUSD",1771373388021,0.07388037,67677.0,67670.0,0.07388762]
["bitfinex","BTCUSD",1771373388333,0.0004,67671.0,67670.0,0.09881588]
["bitfinex","BTCUSD",1771373388678,0.07388037,67677.0,67670.0,0.09881588]
["bitfinex","BTCUSD",1771373389464,0.07388037,67677.0,67670.0,0.09981588]
["bitfinex","BTCUSD",1771373389688,0.07388037,67677.0,67670.0,0.09881588]
["bitfinex","BTCUSD",1771373389886,0.07388189,67676.0,67670.0,0.02492826]
["bitfinex","BTCUSD",1771373390109,0.07388037,67677.0,67670.0,0.09881609]
["bitfinex","BTCUSD",1771373391312,0.07388145,67676.0,67670.0,0.09881609]
["bitfinex","BTCUSD",1771373391514,0.07388037,67677.0,67670.0,0.09881609]
["bitfinex","BTCUSD",1771373391924,0.07427959,67678.0,67671.0,0.07388641]
["bitfinex","BTCUSD",1771373392504,0.07388061,67677.0,67670.0,0.09881609]
["bitfinex","BTCUSD",1771373393296,0.0738816,67676.0,67670.0,0.02496826]
["bitfinex","BTCUSD",1771373393513,0.07388061,67677.0,67670.0,0.09885615]
["bitfinex","BTCUSD",1771373394638,0.001,67677.0,67671.0,0.07388675]
["bitfinex","BTCUSD",1771373394820,0.07488077,67677.0,67670.0,0.09885615]
["bitfinex","BTCUSD",1771373394998,0.07388077,67677.0,67670.0,0.09885615]
["bitfinex","BTCUSD",1771373395405,0.07428112,67678.0,67671.0,0.07388661]
["bitfinex","BTCUSD",1771373395600,0.0004,67678.0,67672.0,0.07388556]
["bitfinex","BTCUSD",1771373395827,0.0004,67684.0,67674.0,0.05867961]
["bitfinex","BTCUSD",1771373396027,0.07387442,67683.0,67676.0,0.03523804]
["bitfinex","BTCUSD",1771373396226,0.07387442,67683.0,67677.0,0.02344157]
["bitfinex","BTCUSD",1771373396427,0.0004,67678.0,67677.0,0.02344157]
["bitfinex","BTCUSD",1771373397364,0.0004,67678.0,67677.0,0.09732191]
["bitfinex","BTCUSD",1771373397981,0.0004,67678.0,67677.0,0.02344157]
["bitfinex","BTCUSD",1771373398168,0.0004,67678.0,67677.0,0.02444157]
["bitfinex","BTCUSD",1771373398670,0.30358182,67691.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771373398811,0.30358182,67691.0,67680.0,0.380419]
["bitfinex","BTCUSD",1771373398812,0.57473265,67691.0,67680.0,0.380419]
["bitfinex","BTCUSD",1771373399016,0.07387247,67685.0,67680.0,0.35794743]
["bitfinex","BTCUSD",1771373399212,0.07387127,67687.0,67680.0,0.07387672]
["bitfinex","BTCUSD",1771373399624,0.07387393,67683.0,67676.0,0.02344157]
["bitfinex","BTCUSD",1771373399826,0.0738731,67684.0,67677.0,0.07387998]
["bitfinex","BTCUSD",1771373400075,0.07428435,67684.0,67677.0,0.07387998]
["bitfinex","BTCUSD",1771373400289,4e-05,67690.0,67677.0,0.03523804]
["bitfinex","BTCUSD",1771373400462,0.07402984,67690.0,67683.0,0.07387344]
["bitfinex","BTCUSD",1771373400663,0.07386736,67689.0,67682.0,0.07387466]
["bitfinex","BTCUSD",1771373400863,0.073869,67688.0,67680.0,0.43182254]
["bitfinex","BTCUSD",1771373401042,0.07386724,67689.0,67679.0,0.02344157]
["bitfinex","BTCUSD",1771373401245,0.07387256,67685.0,67678.0,0.4318264]
["bitfinex","BTCUSD",1771373401474,0.07387256,67685.0,67678.0,0.07387897]
["bitfinex","BTCUSD",1771373401673,0.07387256,67685.0,67671.0,0.29566669]
["bitfinex","BTCUSD",1771373401674,2e-08,67674.0,67672.0,0.17667267]
["bitfinex","BTCUSD",1771373401873,0.07388521,67673.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373402035,0.0738858,67672.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373402252,2e-08,67674.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373402668,0.0738837,67673.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373402883,0.04957376,67673.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373403130,0.02430992,67686.0,67671.0,0.03535994]
["bitfinex","BTCUSD",1771373403342,0.07387606,67681.0,67676.0,0.35794743]
["bitfinex","BTCUSD",1771373403538,0.07387606,67681.0,67674.0,0.07388317]
["bitfinex","BTCUSD",1771373404402,0.07374606,67681.0,67674.0,0.07388317]
["bitfinex","BTCUSD",1771373404878,0.07387445,67683.0,67675.0,0.07388187]
["bitfinex","BTCUSD",1771373405086,0.07387552,67682.0,67675.0,0.07388187]
["bitfinex","BTCUSD",1771373405290,0.07387609,67681.0,67674.0,0.07388189]
["bitfinex","BTCUSD",1771373405667,0.07388111,67677.0,67671.0,0.35806933]
["bitfinex","BTCUSD",1771373405842,0.07388111,67677.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373406627,0.07388172,67676.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373406822,0.02430992,67675.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373407637,0.09819301,67675.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373407843,0.02430992,67675.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373408869,0.07388408,67674.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373409048,0.09819292,67675.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373409389,0.02283219,67675.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373409860,0.0738858,67672.0,67671.0,0.0001219]
["bitfinex","BTCUSD",1771373410061,0.02283219,67675.0,67664.0,0.07417592]
["bitfinex","BTCUSD",1771373410062,0.07388689,67671.0,67664.0,0.07417592]
["bitfinex","BTCUSD",1771373410863,0.07388585,67672.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373411064,0.02430992,67671.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373411473,0.0004,67684.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373411637,0.07387511,67682.0,67674.0,0.02344157]
["bitfinex","BTCUSD",1771373411850,0.07391762,67680.0,67674.0,0.02344157]
["bitfinex","BTCUSD",1771373412054,4e-05,67680.0,67670.0,0.35814743]
["bitfinex","BTCUSD",1771373412253,0.07388138,67677.0,67670.0,0.35814743]
["bitfinex","BTCUSD",1771373412627,0.07388138,67677.0,67670.0,0.07408795]
["bitfinex","BTCUSD",1771373412810,0.07388101,67677.0,67670.0,0.07408795]
["bitfinex","BTCUSD",1771373412950,0.29555062,67680.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373412951,0.02430992,67679.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373413151,0.07388309,67675.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373413806,0.07388168,67676.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373414494,0.07388168,67676.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771373415198,0.0738797,67678.0,67671.0,0.07388659]
["bitfinex","BTCUSD",1771373415602,0.07388038,67677.0,67670.0,0.07404765]
["bitfinex","BTCUSD",1771373416357,0.0738797,67678.0,67670.0,0.07404765]
["bitfinex","BTCUSD",1771373417254,0.0738797,67678.0,67671.0,0.07388684]
["bitfinex","BTCUSD",1771373418566,0.07388049,67677.0,67670.0,0.07404765]
["bitfinex","BTCUSD",1771373419311,0.07388049,67677.0,67671.0,0.07388686]
["bitfinex","BTCUSD",1771373419561,0.0738797,67678.0,67671.0,0.07388686]
["bitfinex","BTCUSD",1771373422077,0.07388086,67677.0,67670.0,0.07404765]
["bitfinex","BTCUSD",1771373422574,0.0738797,67678.0,67671.0,0.07388663]
["bitfinex","BTCUSD",1771373423176,0.07387999,67679.0,67672.0,0.07388522]
["bitfinex","BTCUSD",1771373423378,0.07387956,67678.0,67671.0,0.07388663]
["bitfinex","BTCUSD",1771373423583,0.07388403,67674.0,67670.0,0.00016]
["bitfinex","BTCUSD",1771373423790,0.07387961,67678.0,67671.0,0.07388627]
["bitfinex","BTCUSD",1771373424373,0.07387961,67678.0,67671.0,0.07384627]
["bitfinex","BTCUSD",1771373424574,0.07387993,67679.0,67672.0,0.07388537]
["bitfinex","BTCUSD",1771373424832,0.07391876,67680.0,67673.0,0.07388419]
["bitfinex","BTCUSD",1771373425051,0.0738708,67686.0,67675.0,0.02360799]
["bitfinex","BTCUSD",1771373425250,0.07387081,67686.0,67679.0,0.07387781]
["bitfinex","BTCUSD",1771373425520,0.07387081,67686.0,67680.0,0.02360799]
["bitfinex","BTCUSD",1771373425976,0.07387081,67686.0,67679.0,0.07387781]
["bitfinex","BTCUSD",1771373426393,0.07427308,67684.0,67677.0,0.07387991]
["bitfinex","BTCUSD",1771373427233,0.0004,67684.0,67679.0,0.07387814]
["bitfinex","BTCUSD",1771373428348,0.0004,67684.0,67678.0,0.07387892]
["bitfinex","BTCUSD",1771373428471,0.0004,67684.0,67679.0,0.07387815]
["bitfinex","BTCUSD",1771373429786,0.0104,67684.0,67679.0,0.07387815]
["bitfinex","BTCUSD",1771373431812,0.0842732,67684.0,67677.0,0.07387997]
["bitfinex","BTCUSD",1771373433472,0.0104,67684.0,67678.0,0.07387851]
["bitfinex","BTCUSD",1771373434362,0.0104,67684.0,67679.0,0.07383784]
["bitfinex","BTCUSD",1771373435046,0.08427327,67684.0,67677.0,0.07387993]
["bitfinex","BTCUSD",1771373436628,0.0104,67684.0,67679.0,0.07387803]
["bitfinex","BTCUSD",1771373439140,0.0104,67684.0,67678.0,0.07387924]
["bitfinex","BTCUSD",1771373441251,0.08427326,67684.0,67677.0,0.07387843]
["bitfinex","BTCUSD",1771373441421,0.0104,67684.0,67678.0,0.07387885]
["bitfinex","BTCUSD",1771373444444,0.0104,67684.0,67679.0,0.02360799]
["bitfinex","BTCUSD",1771373444989,0.0104,67684.0,67678.0,0.07381385]
["bitfinex","BTCUSD",1771373445786,0.0104,67684.0,67661.0,0.44354545]
["bitfinex","BTCUSD",1771373445991,0.07387706,67680.0,67670.0,0.0740877]
["bitfinex","BTCUSD",1771373446195,0.07387926,67678.0,67671.0,0.07408634]
["bitfinex","BTCUSD",1771373446398,0.02374143,67681.0,67671.0,0.0002]
["bitfinex","BTCUSD",1771373446604,0.02374143,67679.0,67670.0,0.07372547]
["bitfinex","BTCUSD",1771373446859,0.02374143,67679.0,67664.0,0.0002819]
["bitfinex","BTCUSD",1771373446860,0.07388504,67673.0,67664.0,0.0002819]
["bitfinex","BTCUSD",1771373447043,0.07388188,67676.0,67668.0,0.07388966]
["bitfinex","BTCUSD",1771373447224,0.02374143,67677.0,67664.0,0.0002819]
["bitfinex","BTCUSD",1771373447425,0.07388214,67676.0,67669.0,0.07388876]
["bitfinex","BTCUSD",1771373447641,0.07388214,67676.0,67668.0,0.07388983]
["bitfinex","BTCUSD",1771373447642,0.07388318,67675.0,67668.0,0.07388983]
["bitfinex","BTCUSD",1771373447829,0.07388394,67674.0,67667.0,0.07389109]
["bitfinex","BTCUSD",1771373448231,0.07388318,67675.0,67668.0,0.07389009]
["bitfinex","BTCUSD",1771373449402,0.07388318,67675.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373450141,0.07388312,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373450346,0.09762455,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373450714,0.07388269,67675.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373450901,0.07388269,67675.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373452310,0.09762472,67676.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373452473,0.07388329,67676.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373453554,0.07388281,67675.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373454424,0.07388329,67676.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373455323,0.07388256,67675.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373456372,0.07388329,67676.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373456578,0.07388088,67678.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373456783,0.07387849,67679.0,67672.0,0.07392282]
["bitfinex","BTCUSD",1771373456934,0.0004,67675.0,67673.0,0.02474151]
["bitfinex","BTCUSD",1771373457136,4e-05,67680.0,67674.0,0.09862478]
["bitfinex","BTCUSD",1771373457334,4e-05,67680.0,67674.0,0.02474151]
["bitfinex","BTCUSD",1771373457536,0.07391725,67680.0,67674.0,0.02474151]
["bitfinex","BTCUSD",1771373457743,0.07387845,67679.0,67672.0,0.07392174]
["bitfinex","BTCUSD",1771373457946,0.07391725,67680.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771373458683,0.07491725,67680.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771373458831,0.07391725,67680.0,67673.0,0.07388456]
["bitfinex","BTCUSD",1771373459042,4e-05,67680.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373459249,0.07388252,67676.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373459681,0.073883,67675.0,67672.0,3.764e-05]
["bitfinex","BTCUSD",1771373460304,0.29551721,67678.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373460305,0.02477768,67678.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373460504,0.07388658,67673.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373460683,0.29553524,67674.0,67667.0,0.07389064]
["bitfinex","BTCUSD",1771373460684,0.07388432,67674.0,67667.0,0.07389064]
["bitfinex","BTCUSD",1771373460894,0.07388496,67673.0,67666.0,0.07389195]
["bitfinex","BTCUSD",1771373461096,0.07391742,67680.0,67665.0,0.0002]
["bitfinex","BTCUSD",1771373461297,4e-05,67680.0,67676.0,0.02474151]
["bitfinex","BTCUSD",1771373461703,0.07387869,67679.0,67672.0,0.10465901]
["bitfinex","BTCUSD",1771373461904,0.07387869,67679.0,67672.0,0.09862729]
["bitfinex","BTCUSD",1771373462301,4e-05,67680.0,67672.0,0.02474151]
["bitfinex","BTCUSD",1771373462642,4e-05,67680.0,67675.0,0.03077323]
["bitfinex","BTCUSD",1771373462946,4e-05,67680.0,67676.0,0.02474151]
["bitfinex","BTCUSD",1771373463939,0.07391715,67680.0,67676.0,0.02474151]
["bitfinex","BTCUSD",1771373464138,4e-05,67680.0,67676.0,0.02474151]
["bitfinex","BTCUSD",1771373464599,4e-05,67680.0,67676.0,0.02574151]
["bitfinex","BTCUSD",1771373464897,4e-05,67680.0,67676.0,0.02474151]
["bitfinex","BTCUSD",1771373465063,4e-05,67680.0,67676.0,0.02574151]
["bitfinex","BTCUSD",1771373465271,4e-05,67680.0,67676.0,0.02474151]
["bitfinex","BTCUSD",1771373465480,0.08427344,67684.0,67676.0,0.10465417]
["bitfinex","BTCUSD",1771373465682,0.0004,67680.0,67677.0,0.02474151]
["bitfinex","BTCUSD",1771373466862,0.08427435,67684.0,67677.0,0.09862177]
["bitfinex","BTCUSD",1771373467116,0.07387386,67683.0,67677.0,0.02474151]
["bitfinex","BTCUSD",1771373467368,0.08427435,67684.0,67677.0,0.09862177]
["bitfinex","BTCUSD",1771373467572,0.0104,67684.0,67679.0,0.02474151]
["bitfinex","BTCUSD",1771373469215,0.08427274,67684.0,67679.0,0.02474151]
["bitfinex","BTCUSD",1771373469621,0.07387419,67683.0,67679.0,0.02474151]
["bitfinex","BTCUSD",1771373469836,0.07387419,67683.0,67676.0,0.07388108]
["bitfinex","BTCUSD",1771373470035,0.07387419,67683.0,67679.0,0.001]
["bitfinex","BTCUSD",1771373470236,0.07387419,67683.0,67676.0,0.07388108]
["bitfinex","BTCUSD",1771373470425,0.07387419,67683.0,67676.0,0.07388081]
["bitfinex","BTCUSD",1771373470632,0.0104,67684.0,67678.0,0.07387879]
["bitfinex","BTCUSD",1771373471116,0.07336207,67685.0,67677.0,0.07387835]
["bitfinex","BTCUSD",1771373471328,0.07387089,67686.0,67678.0,0.07387864]
["bitfinex","BTCUSD",1771373471471,0.07387089,67686.0,67680.0,0.02474151]
["bitfinex","BTCUSD",1771373472210,0.07387162,67685.0,67680.0,0.02474151]
["bitfinex","BTCUSD",1771373472409,0.0004,67687.0,67680.0,0.02474151]
["bitfinex","BTCUSD",1771373472616,0.0004,67687.0,67681.0,0.07387533]
["bitfinex","BTCUSD",1771373472820,0.0004,67689.0,67681.0,0.02474151]
["bitfinex","BTCUSD",1771373473043,0.0001633,67690.0,67677.0,0.35798867]
["bitfinex","BTCUSD",1771373473356,0.0001633,67690.0,67686.0,0.02474151]
["bitfinex","BTCUSD",1771373473502,0.0001633,67690.0,67684.0,0.07387183]
["bitfinex","BTCUSD",1771373474094,0.07387118,67686.0,67678.0,0.07387759]
["bitfinex","BTCUSD",1771373474226,0.07387179,67685.0,67678.0,0.07387759]
["bitfinex","BTCUSD",1771373474626,0.10720793,67686.0,67679.0,0.07387812]
["bitfinex","BTCUSD",1771373474829,0.10720793,67686.0,67684.0,0.001]
["bitfinex","BTCUSD",1771373475261,0.07387565,67682.0,67675.0,0.07388243]
["bitfinex","BTCUSD",1771373475455,0.0738719,67685.0,67678.0,0.07387867]
["bitfinex","BTCUSD",1771373476294,0.0738719,67685.0,67677.0,0.07387867]
["bitfinex","BTCUSD",1771373477507,0.07387315,67684.0,67677.0,0.07387867]
["bitfinex","BTCUSD",1771373478071,0.07387384,67683.0,67677.0,0.07387867]
["bitfinex","BTCUSD",1771373478429,0.07387315,67684.0,67677.0,0.07387867]
["bitfinex","BTCUSD",1771373478697,0.03268301,67686.0,67673.0,0.02433609]
["bitfinex","BTCUSD",1771373478901,0.10656039,67680.0,67673.0,0.07388427]
["bitfinex","BTCUSD",1771373479100,0.07387882,67679.0,67672.0,0.0740849]
["bitfinex","BTCUSD",1771373479303,0.07388,67678.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373479457,0.10656368,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373479788,0.03268301,67677.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373480159,0.07387986,67679.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373480362,0.07387962,67678.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373480540,0.07387986,67679.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373481099,0.10655852,67682.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373481717,0.10655929,67681.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373482742,0.03268301,67681.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373483121,0.07427307,67684.0,67677.0,0.07387993]
["bitfinex","BTCUSD",1771373483266,0.07387501,67682.0,67676.0,0.02449609]
["bitfinex","BTCUSD",1771373484028,0.07387504,67682.0,67676.0,0.02449609]
["bitfinex","BTCUSD",1771373484580,0.07387386,67683.0,67676.0,0.09837708]
["bitfinex","BTCUSD",1771373484794,0.07387492,67682.0,67676.0,0.02449609]
["bitfinex","BTCUSD",1771373485226,0.0738753,67682.0,67676.0,0.02449609]
["bitfinex","BTCUSD",1771373485449,0.07387386,67683.0,67676.0,0.09837702]
["bitfinex","BTCUSD",1771373485718,0.001,67682.0,67676.0,0.09837702]
["bitfinex","BTCUSD",1771373485926,0.07387386,67683.0,67676.0,0.09837702]
["bitfinex","BTCUSD",1771373486155,0.07387386,67683.0,67676.0,0.09837691]
["bitfinex","BTCUSD",1771373486444,0.0004,67684.0,67678.0,0.0738783]
["bitfinex","BTCUSD",1771373486896,0.0004,67684.0,67676.0,0.00016]
["bitfinex","BTCUSD",1771373486897,0.03268301,67680.0,67676.0,0.00016]
["bitfinex","BTCUSD",1771373487278,0.07387676,67681.0,67676.0,0.00016]
["bitfinex","BTCUSD",1771373488948,0.07387715,67680.0,67673.0,0.07388426]
["bitfinex","BTCUSD",1771373489572,0.07387825,67679.0,67672.0,0.07408389]
["bitfinex","BTCUSD",1771373492005,0.07387715,67680.0,67672.0,0.07408389]
["bitfinex","BTCUSD",1771373492213,0.07387851,67679.0,67672.0,0.07408389]
["bitfinex","BTCUSD",1771373492839,0.03268301,67681.0,67675.0,0.07388209]
["bitfinex","BTCUSD",1771373493502,0.29547704,67688.0,67672.0,0.29574224]
["bitfinex","BTCUSD",1771373493503,0.03268301,67689.0,67673.0,0.02433609]
["bitfinex","BTCUSD",1771373493651,0.07387256,67685.0,67677.0,0.07387957]
["bitfinex","BTCUSD",1771373493903,0.03268301,67685.0,67673.0,0.098219]
["bitfinex","BTCUSD",1771373494097,0.07387566,67682.0,67675.0,0.0738823]
["bitfinex","BTCUSD",1771373494424,0.07387566,67682.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771373494778,0.07387449,67683.0,67676.0,0.0738812]
["bitfinex","BTCUSD",1771373495180,0.07387523,67682.0,67674.0,0.07388186]
["bitfinex","BTCUSD",1771373495377,0.07387523,67682.0,67675.0,0.07388234]
["bitfinex","BTCUSD",1771373496432,0.07387523,67682.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373496729,0.03268301,67678.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373496927,0.0738782,67679.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373497063,0.03268301,67683.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373497525,0.07487549,67682.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373498364,0.07487549,67682.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373498719,0.07387549,67682.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373499704,0.07487549,67682.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373499919,0.07387549,67682.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373500132,0.07487504,67682.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373500319,0.10755805,67682.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373501423,0.07387597,67681.0,67675.0,0.07379761]
["bitfinex","BTCUSD",1771373501821,0.07387597,67681.0,67675.0,0.07363534]
["bitfinex","BTCUSD",1771373502363,0.10655805,67682.0,67675.0,0.07363534]
["bitfinex","BTCUSD",1771373502571,0.001,67681.0,67675.0,0.07363534]
["bitfinex","BTCUSD",1771373503096,0.10655805,67682.0,67675.0,0.07363534]
["bitfinex","BTCUSD",1771373503642,0.10655805,67682.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373505011,0.10755805,67682.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373505371,0.10655805,67682.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373505573,0.001,67682.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373505776,0.07387774,67680.0,67676.0,0.0002]
["bitfinex","BTCUSD",1771373506680,0.07387993,67678.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373506874,0.07388063,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373507082,0.07387993,67678.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373508815,0.07387993,67678.0,67672.0,3.773e-05]
["bitfinex","BTCUSD",1771373509280,0.07487993,67678.0,67672.0,3.773e-05]
["bitfinex","BTCUSD",1771373509480,0.07387993,67678.0,67672.0,3.773e-05]
["bitfinex","BTCUSD",1771373509778,0.07387993,67678.0,67670.0,0.03987433]
["bitfinex","BTCUSD",1771373510003,0.03353698,67677.0,67666.0,0.07389183]
["bitfinex","BTCUSD",1771373510213,0.07388395,67674.0,67667.0,0.07389065]
["bitfinex","BTCUSD",1771373511061,0.07388184,67676.0,67666.0,0.29556783]
["bitfinex","BTCUSD",1771373511267,0.07388184,67676.0,67669.0,0.07388872]
["bitfinex","BTCUSD",1771373511470,0.07388059,67677.0,67670.0,0.07388781]
["bitfinex","BTCUSD",1771373511676,0.07388059,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373511877,0.07388158,67676.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373512074,0.10741757,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373512075,0.03353698,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373512437,0.10741736,67677.0,67672.0,0.0002]
["bitfinex","BTCUSD",1771373513249,0.10741736,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373513855,0.03353698,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373514178,0.0738793,67678.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373514328,0.07388038,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373514528,0.1051813,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373515057,0.07388038,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373515723,0.07388155,67676.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373516518,0.07388038,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373518523,0.07387937,67678.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373518941,0.07387663,67682.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373519142,0.03170092,67684.0,67675.0,0.07388182]
["bitfinex","BTCUSD",1771373519310,0.10557555,67684.0,67677.0,0.0738801]
["bitfinex","BTCUSD",1771373519716,0.07387431,67683.0,67676.0,0.0738813]
["bitfinex","BTCUSD",1771373520025,0.03170092,67684.0,67678.0,0.07387914]
["bitfinex","BTCUSD",1771373520241,0.0004,67684.0,67676.0,0.02336184]
["bitfinex","BTCUSD",1771373520440,0.0001219,67688.0,67677.0,0.02336184]
["bitfinex","BTCUSD",1771373520671,0.0001219,67688.0,67675.0,0.03439723]
["bitfinex","BTCUSD",1771373520672,0.0001219,67688.0,67686.0,0.07386995]
["bitfinex","BTCUSD",1771373521049,0.0001219,67688.0,67684.0,0.02336184]
["bitfinex","BTCUSD",1771373521455,0.0001219,67688.0,67684.0,0.09723422]
["bitfinex","BTCUSD",1771373522044,0.0001219,67688.0,67685.0,0.07387154]
["bitfinex","BTCUSD",1771373522245,0.0001219,67688.0,67684.0,0.09723422]
["bitfinex","BTCUSD",1771373523047,0.0001219,67688.0,67684.0,0.02336184]
["bitfinex","BTCUSD",1771373523286,0.07387302,67684.0,67677.0,0.0738798]
["bitfinex","BTCUSD",1771373523497,0.07387643,67681.0,67674.0,0.0738833]
["bitfinex","BTCUSD",1771373523687,0.03130092,67680.0,67672.0,0.07404541]
["bitfinex","BTCUSD",1771373524117,0.03130092,67680.0,67674.0,0.07388344]
["bitfinex","BTCUSD",1771373524481,0.10517855,67680.0,67673.0,0.07388454]
["bitfinex","BTCUSD",1771373524681,0.10517855,67680.0,67672.0,0.07404574]
["bitfinex","BTCUSD",1771373524682,0.03130092,67681.0,67672.0,0.07404498]
["bitfinex","BTCUSD",1771373524848,0.10517761,67681.0,67674.0,0.0738836]
["bitfinex","BTCUSD",1771373525053,0.07387194,67685.0,67678.0,0.07387895]
["bitfinex","BTCUSD",1771373525249,0.0004,67680.0,67677.0,0.07388022]
["bitfinex","BTCUSD",1771373525478,0.0004,67680.0,67677.0,0.02336184]
["bitfinex","BTCUSD",1771373525876,0.07427707,67680.0,67673.0,0.09724459]
["bitfinex","BTCUSD",1771373526082,0.07387977,67678.0,67673.0,0.02336184]
["bitfinex","BTCUSD",1771373526252,0.07387977,67678.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373526700,0.07387989,67679.0,67672.0,0.0740456]
["bitfinex","BTCUSD",1771373527074,0.0004,67680.0,67674.0,0.07388312]
["bitfinex","BTCUSD",1771373527272,0.0004,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771373527273,0.07427715,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771373527774,0.0004,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771373528240,0.00044,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771373528670,0.00044,67680.0,67673.0,0.07488414]
["bitfinex","BTCUSD",1771373528844,0.00044,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771373529370,0.000295,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771373529577,0.07417228,67680.0,67673.0,0.07388414]
["bitfinex","BTCUSD",1771373529847,0.07388039,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373530049,0.10518131,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373530411,0.03130092,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373530608,0.03130092,67676.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373530857,0.07388156,67676.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373531040,0.03130092,67675.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373531401,0.10518149,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373532025,0.07388057,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373532604,0.07428057,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373532836,0.0004,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373534463,0.07428045,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373535019,0.03357004,67676.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373536803,0.0004,67677.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373537006,0.07387545,67682.0,67675.0,0.07388206]
["bitfinex","BTCUSD",1771373537370,0.07387563,67683.0,67676.0,0.02417254]
["bitfinex","BTCUSD",1771373537596,0.07387519,67682.0,67676.0,0.02417254]
["bitfinex","BTCUSD",1771373537841,0.03397004,67684.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373538063,0.07387654,67681.0,67674.0,0.07388327]
["bitfinex","BTCUSD",1771373540475,0.07487654,67681.0,67674.0,0.09805581]
["bitfinex","BTCUSD",1771373540673,0.0004,67684.0,67675.0,0.09805506]
["bitfinex","BTCUSD",1771373540869,0.0004,67681.0,67677.0,0.07387983]
["bitfinex","BTCUSD",1771373541083,0.0004,67681.0,67678.0,0.07387914]
["bitfinex","BTCUSD",1771373541509,0.0004,67681.0,67677.0,0.09805237]
["bitfinex","BTCUSD",1771373542217,0.0004,67681.0,67678.0,0.07387896]
["bitfinex","BTCUSD",1771373542601,0.0004,67681.0,67677.0,0.09805237]
["bitfinex","BTCUSD",1771373543209,0.0004,67681.0,67677.0,0.09801237]
["bitfinex","BTCUSD",1771373545733,0.0004,67681.0,67678.0,0.07387904]
["bitfinex","BTCUSD",1771373546076,0.0004,67681.0,67677.0,0.09801237]
["bitfinex","BTCUSD",1771373546733,0.0004,67681.0,67677.0,0.09901237]
["bitfinex","BTCUSD",1771373546917,0.0004,67681.0,67677.0,0.07383983]
["bitfinex","BTCUSD",1771373547122,0.0004,67681.0,67679.0,0.02417254]
["bitfinex","BTCUSD",1771373547892,0.0004,67681.0,67678.0,0.07387889]
["bitfinex","BTCUSD",1771373548932,0.0004,67681.0,67679.0,0.07387808]
["bitfinex","BTCUSD",1771373549105,0.0004,67681.0,67680.0,0.0980496]
["bitfinex","BTCUSD",1771373549307,0.0004,67687.0,67681.0,0.07387542]
["bitfinex","BTCUSD",1771373549507,0.0005219,67688.0,67678.0,0.02417254]
["bitfinex","BTCUSD",1771373549708,0.0005219,67688.0,67686.0,0.07386996]
["bitfinex","BTCUSD",1771373549906,0.0005219,67688.0,67686.0,0.07369516]
["bitfinex","BTCUSD",1771373550636,0.0005219,67688.0,67685.0,0.07386996]
["bitfinex","BTCUSD",1771373554755,0.0005219,67688.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373554756,0.03357004,67680.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373554956,0.03357004,67674.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373555164,0.07388086,67677.0,67670.0,0.07388767]
["bitfinex","BTCUSD",1771373555373,0.03357004,67676.0,67671.0,0.07388634]
["bitfinex","BTCUSD",1771373555581,0.02471026,67679.0,67672.0,0.07404564]
["bitfinex","BTCUSD",1771373555779,0.0582803,67679.0,67672.0,0.07404564]
["bitfinex","BTCUSD",1771373556330,0.03357004,67678.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771373557674,0.10744929,67678.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771373557867,0.0582803,67678.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373558070,0.13215955,67678.0,67672.0,0.00016]
["bitfinex","BTCUSD",1771373558284,0.0582403,67678.0,67672.0,0.07404552]
["bitfinex","BTCUSD",1771373558687,0.03353004,67678.0,67672.0,0.07404552]
["bitfinex","BTCUSD",1771373559287,0.03453004,67678.0,67672.0,0.07404552]
["bitfinex","BTCUSD",1771373559486,0.03453004,67678.0,67671.0,0.07388634]
["bitfinex","BTCUSD",1771373559487,0.02471026,67677.0,67671.0,0.07388634]
["bitfinex","BTCUSD",1771373559704,0.02471026,67677.0,67672.0,0.07388558]
["bitfinex","BTCUSD",1771373560031,0.07387824,67679.0,67672.0,0.07388558]
["bitfinex","BTCUSD",1771373560444,0.001,67678.0,67672.0,0.07388558]
["bitfinex","BTCUSD",1771373560648,0.07387964,67678.0,67671.0,0.07388634]
["bitfinex","BTCUSD",1771373561062,0.07387824,67679.0,67671.0,0.07388634]
["bitfinex","BTCUSD",1771373561251,0.001,67677.0,67672.0,0.07388565]
["bitfinex","BTCUSD",1771373562657,0.07387919,67680.0,67672.0,0.07388565]
["bitfinex","BTCUSD",1771373563412,0.07387919,67680.0,67673.0,0.07388446]
["bitfinex","BTCUSD",1771373563636,0.27968,67685.0,67679.0,0.07387758]
["bitfinex","BTCUSD",1771373563839,0.35355161,67685.0,67678.0,0.07387818]
["bitfinex","BTCUSD",1771373564595,0.27968,67685.0,67680.0,0.07387649]
["bitfinex","BTCUSD",1771373564711,0.27968,67685.0,67679.0,0.0738778]
["bitfinex","BTCUSD",1771373564923,0.27968,67685.0,67678.0,0.07387738]
["bitfinex","BTCUSD",1771373564924,0.35355182,67685.0,67678.0,0.07387738]
["bitfinex","BTCUSD",1771373565326,0.07387182,67685.0,67678.0,0.07387738]
["bitfinex","BTCUSD",1771373565526,0.07387054,67686.0,67679.0,0.07387784]
["bitfinex","BTCUSD",1771373565782,0.0005219,67688.0,67676.0,0.35784287]
["bitfinex","BTCUSD",1771373565921,0.0005219,67688.0,67682.0,0.07387431]
["bitfinex","BTCUSD",1771373566325,0.0005219,67688.0,67681.0,0.07387431]
["bitfinex","BTCUSD",1771373566569,0.0005219,67688.0,67682.0,0.07387459]
["bitfinex","BTCUSD",1771373566743,0.35411112,67690.0,67680.0,0.2955077]
["bitfinex","BTCUSD",1771373566744,0.0005633,67690.0,67680.0,0.2955077]
["bitfinex","BTCUSD",1771373566974,0.0005633,67690.0,67684.0,0.07387262]
["bitfinex","BTCUSD",1771373567181,0.0005633,67690.0,67683.0,0.07387197]
["bitfinex","BTCUSD",1771373567182,0.07442979,67690.0,67683.0,0.07387197]
["bitfinex","BTCUSD",1771373567380,0.07386736,67689.0,67682.0,0.07387454]
["bitfinex","BTCUSD",1771373567583,0.0004,67692.0,67685.0,0.07387125]
["bitfinex","BTCUSD",1771373567863,0.00047283,67692.0,67689.0,0.07386693]
["bitfinex","BTCUSD",1771373568094,0.00047283,67692.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1771373568338,0.00047283,67692.0,67689.0,0.07386693]
["bitfinex","BTCUSD",1771373569516,0.00047283,67692.0,67689.0,0.07382693]
["bitfinex","BTCUSD",1771373570152,0.00047283,67692.0,67689.0,0.07582693]
["bitfinex","BTCUSD",1771373570623,0.02344454,67700.0,67689.0,0.002]
["bitfinex","BTCUSD",1771373570815,0.02344454,67700.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771373570816,4e-05,67700.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1771373571141,4e-05,67700.0,67693.0,0.07386191]
["bitfinex","BTCUSD",1771373571142,4e-05,67700.0,67693.0,0.09704963]
["bitfinex","BTCUSD",1771373571661,4e-05,67700.0,67694.0,0.07386166]
["bitfinex","BTCUSD",1771373571858,0.07385684,67699.0,67693.0,0.02318772]
["bitfinex","BTCUSD",1771373572063,0.07385684,67699.0,67692.0,0.07386377]
["bitfinex","BTCUSD",1771373573308,0.07385684,67699.0,67691.0,0.07386323]
["bitfinex","BTCUSD",1771373573652,0.07385684,67699.0,67692.0,0.07386388]
["bitfinex","BTCUSD",1771373575173,0.07385684,67699.0,67692.0,0.09814832]
["bitfinex","BTCUSD",1771373577811,0.07385744,67698.0,67692.0,0.02428444]
["bitfinex","BTCUSD",1771373577989,0.07386054,67696.0,67689.0,0.07406684]
["bitfinex","BTCUSD",1771373578202,0.09656393,67694.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771373578370,0.09656509,67693.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771373578788,0.02270183,67693.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771373578985,0.07386015,67696.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771373579336,0.001,67694.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771373579488,0.02370183,67694.0,67689.0,0.00016]
["bitfinex","BTCUSD",1771373579688,0.02270183,67694.0,67689.0,0.00016]
["bitfinex","BTCUSD",1771373579893,0.001,67693.0,67689.0,0.00016]
["bitfinex","BTCUSD",1771373580092,0.001,67693.0,67683.0,0.27964]
["bitfinex","BTCUSD",1771373580093,0.03354581,67692.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373580278,0.71554128,67700.0,67680.0,0.07398973]
["bitfinex","BTCUSD",1771373580279,0.0738701,67687.0,67680.0,0.07398973]
["bitfinex","BTCUSD",1771373580478,0.05624764,67687.0,67680.0,0.07398973]
["bitfinex","BTCUSD",1771373580848,0.07387087,67686.0,67680.0,0.00011283]
["bitfinex","BTCUSD",1771373581057,0.13011711,67687.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771373581058,0.05624764,67687.0,67677.0,0.0002]
["bitfinex","BTCUSD",1771373581253,0.03354581,67679.0,67670.0,0.35795064]
["bitfinex","BTCUSD",1771373581456,0.1301262,67679.0,67671.0,0.07400831]
["bitfinex","BTCUSD",1771373581666,0.09658012,67679.0,67671.0,0.07400831]
["bitfinex","BTCUSD",1771373581871,0.07387829,67679.0,67672.0,0.07408578]
["bitfinex","BTCUSD",1771373582098,0.07387829,67679.0,67670.0,0.35795064]
["bitfinex","BTCUSD",1771373582099,0.03354581,67680.0,67670.0,0.0002]
["bitfinex","BTCUSD",1771373582296,0.03354581,67680.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373582297,0.07388555,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373582596,0.09658738,67673.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373583154,0.000112,67678.0,67671.0,0.02428444]
["bitfinex","BTCUSD",1771373583432,0.000112,67678.0,67672.0,0.07388489]
["bitfinex","BTCUSD",1771373583626,0.000112,67678.0,67673.0,0.07388417]
["bitfinex","BTCUSD",1771373584401,0.000112,67678.0,67674.0,0.07388351]
["bitfinex","BTCUSD",1771373585021,0.000112,67678.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373585223,0.07388076,67677.0,67669.0,0.07408852]
["bitfinex","BTCUSD",1771373585426,0.02270183,67677.0,67670.0,0.07388742]
["bitfinex","BTCUSD",1771373585673,0.02270183,67677.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771373586154,0.000112,67678.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771373586664,0.001,67677.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771373586955,0.000112,67678.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771373587326,0.09669309,67678.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771373587531,0.09669309,67678.0,67671.0,0.07388634]
["bitfinex","BTCUSD",1771373588382,0.09669309,67678.0,67671.0,0.07384634]
["bitfinex","BTCUSD",1771373588932,0.09769309,67678.0,67671.0,0.07384634]
["bitfinex","BTCUSD",1771373589283,0.09669309,67678.0,67671.0,0.07384634]
["bitfinex","BTCUSD",1771373589515,0.09769309,67678.0,67671.0,0.07384634]
["bitfinex","BTCUSD",1771373589716,0.09669309,67678.0,67671.0,0.07384634]
["bitfinex","BTCUSD",1771373589840,0.02281383,67678.0,67671.0,0.07384634]
["bitfinex","BTCUSD",1771373590044,0.02381383,67678.0,67671.0,0.07384634]
["bitfinex","BTCUSD",1771373590692,0.02381383,67678.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373591303,0.02281383,67678.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373591670,0.02381383,67678.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373591866,0.02281383,67678.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373592374,0.02381383,67678.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373592527,0.02281383,67678.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373593167,0.000112,67678.0,67672.0,0.07388575]
["bitfinex","BTCUSD",1771373594048,0.000112,67678.0,67673.0,0.07388457]
["bitfinex","BTCUSD",1771373594469,0.000512,67678.0,67673.0,0.07388457]
["bitfinex","BTCUSD",1771373594995,0.000512,67678.0,67675.0,0.07388204]
["bitfinex","BTCUSD",1771373595643,0.000512,67678.0,67673.0,0.07388283]
["bitfinex","BTCUSD",1771373595838,0.000512,67678.0,67670.0,0.0738875]
["bitfinex","BTCUSD",1771373596051,0.000512,67678.0,67671.0,0.07388636]
["bitfinex","BTCUSD",1771373596254,0.000512,67678.0,67675.0,0.001]
["bitfinex","BTCUSD",1771373597674,0.000512,67678.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771373597869,0.001512,67678.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771373598072,0.000512,67678.0,67673.0,0.07388458]
["bitfinex","BTCUSD",1771373600566,0.000512,67678.0,67674.0,0.07388352]
["bitfinex","BTCUSD",1771373600808,0.02270183,67682.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771373600943,0.07387434,67683.0,67676.0,0.07388061]
["bitfinex","BTCUSD",1771373601565,0.07387493,67682.0,67676.0,0.07388061]
["bitfinex","BTCUSD",1771373601764,0.07387434,67683.0,67676.0,0.07388061]
["bitfinex","BTCUSD",1771373602276,0.0004,67678.0,67676.0,0.07388061]
["bitfinex","BTCUSD",1771373602498,0.0004,67678.0,67676.0,0.07388107]
["bitfinex","BTCUSD",1771373602756,0.0004,67678.0,67675.0,0.07388061]
["bitfinex","BTCUSD",1771373603887,0.0004,67678.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771373605130,0.0004,67678.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771373605943,0.0004,67678.0,67676.0,0.07388142]
["bitfinex","BTCUSD",1771373606552,0.0004,67678.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771373608597,0.0004,67678.0,67677.0,0.07488034]
["bitfinex","BTCUSD",1771373609555,0.0004,67678.0,67677.0,0.07481534]
["bitfinex","BTCUSD",1771373610753,0.0004,67678.0,67677.0,0.07488034]
["bitfinex","BTCUSD",1771373610904,0.0004,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1771373611103,0.0004,67678.0,67674.0,0.0002]
["bitfinex","BTCUSD",1771373611994,0.0004,67678.0,67669.0,0.0002]
["bitfinex","BTCUSD",1771373612166,0.0004,67678.0,67675.0,0.07388181]
["bitfinex","BTCUSD",1771373616084,0.0004,67678.0,67674.0,0.07388181]
["bitfinex","BTCUSD",1771373619187,0.0004,67678.0,67675.0,0.07388227]
["bitfinex","BTCUSD",1771373619576,0.0004,67678.0,67674.0,0.07388181]
["bitfinex","BTCUSD",1771373621553,0.0004,67678.0,67675.0,0.07388251]
["bitfinex","BTCUSD",1771373621757,0.0004,67678.0,67674.0,0.07388181]
["bitfinex","BTCUSD",1771373624691,0.0004,67678.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1771373625640,0.0005399,67685.0,67674.0,0.023345]
["bitfinex","BTCUSD",1771373625845,0.0005399,67685.0,67680.0,0.07387599]
["bitfinex","BTCUSD",1771373626090,0.0005399,67685.0,67681.0,0.0738755]
["bitfinex","BTCUSD",1771373626292,0.0005399,67685.0,67682.0,0.07387475]
["bitfinex","BTCUSD",1771373626494,0.0005399,67685.0,67683.0,0.07387375]
["bitfinex","BTCUSD",1771373626892,0.0005399,67685.0,67682.0,0.07387475]
["bitfinex","BTCUSD",1771373629280,0.0001399,67693.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1771373629477,0.02537222,67699.0,67681.0,0.27964]
["bitfinex","BTCUSD",1771373629478,0.0738596,67696.0,67686.0,0.023345]
["bitfinex","BTCUSD",1771373629684,0.0738596,67696.0,67689.0,0.07386718]
["bitfinex","BTCUSD",1771373630463,0.0004,67699.0,67686.0,0.35777255]
["bitfinex","BTCUSD",1771373630624,0.001,67696.0,67693.0,0.07386265]
["bitfinex","BTCUSD",1771373630824,0.0738578,67698.0,67689.0,0.35777255]
["bitfinex","BTCUSD",1771373630997,0.07425651,67699.0,67691.0,0.07386492]
["bitfinex","BTCUSD",1771373631201,0.001,67696.0,67692.0,0.07386366]
["bitfinex","BTCUSD",1771373631396,0.0004,67699.0,67693.0,0.07386234]
["bitfinex","BTCUSD",1771373631596,0.0004,67699.0,67692.0,0.07386366]
["bitfinex","BTCUSD",1771373631801,0.0004,67699.0,67691.0,0.07386491]
["bitfinex","BTCUSD",1771373631999,0.0004,67699.0,67690.0,0.07386572]
["bitfinex","BTCUSD",1771373632000,0.07385926,67697.0,67690.0,0.07386572]
["bitfinex","BTCUSD",1771373632205,0.07385742,67698.0,67691.0,0.07386473]
["bitfinex","BTCUSD",1771373632428,0.07425811,67699.0,67692.0,0.07386394]
["bitfinex","BTCUSD",1771373633040,0.0004,67699.0,67693.0,0.07386241]
["bitfinex","BTCUSD",1771373634466,0.0014,67699.0,67692.0,0.07386394]
["bitfinex","BTCUSD",1771373634663,0.0004,67699.0,67692.0,0.07386394]
["bitfinex","BTCUSD",1771373635066,0.0014,67699.0,67692.0,0.07386394]
["bitfinex","BTCUSD",1771373635225,0.0014,67699.0,67693.0,0.07386285]
["bitfinex","BTCUSD",1771373635422,0.07525646,67699.0,67692.0,0.07386394]
["bitfinex","BTCUSD",1771373635929,0.07525671,67699.0,67692.0,0.07386337]
["bitfinex","BTCUSD",1771373636120,0.07525671,67699.0,67691.0,0.0738634]
["bitfinex","BTCUSD",1771373636351,0.07425671,67699.0,67691.0,0.0738634]
["bitfinex","BTCUSD",1771373636591,0.07425671,67699.0,67692.0,0.07386385]
["bitfinex","BTCUSD",1771373636592,0.07525671,67699.0,67692.0,0.07386385]
["bitfinex","BTCUSD",1771373636975,0.07385752,67698.0,67691.0,0.0738634]
["bitfinex","BTCUSD",1771373638123,0.001,67698.0,67692.0,0.07386336]
["bitfinex","BTCUSD",1771373638348,0.07485774,67698.0,67691.0,0.0738634]
["bitfinex","BTCUSD",1771373638682,0.07386302,67693.0,67688.0,0.023345]
["bitfinex","BTCUSD",1771373638888,0.03097005,67692.0,67683.0,0.1174057]
["bitfinex","BTCUSD",1771373639088,0.09847247,67690.0,67682.0,0.1174057]
["bitfinex","BTCUSD",1771373639279,0.07386755,67689.0,67682.0,0.19140349]
["bitfinex","BTCUSD",1771373639477,0.09847247,67690.0,67683.0,0.07387327]
["bitfinex","BTCUSD",1771373639880,0.02460628,67690.0,67684.0,0.07387234]
["bitfinex","BTCUSD",1771373640693,0.02560628,67690.0,67684.0,0.07387234]
["bitfinex","BTCUSD",1771373641004,0.02460628,67690.0,67684.0,0.07387234]
["bitfinex","BTCUSD",1771373641208,0.02460628,67690.0,67685.0,0.07387158]
["bitfinex","BTCUSD",1771373641427,0.001,67690.0,67685.0,0.07387158]
["bitfinex","BTCUSD",1771373642664,0.001,67690.0,67685.0,0.07407158]
["bitfinex","BTCUSD",1771373643013,0.10483429,67692.0,67685.0,0.07407158]
["bitfinex","BTCUSD",1771373643211,0.001,67690.0,67685.0,0.07407158]
["bitfinex","BTCUSD",1771373644434,0.07386424,67692.0,67685.0,0.07407158]
["bitfinex","BTCUSD",1771373644644,0.001,67692.0,67686.0,0.07387045]
["bitfinex","BTCUSD",1771373644822,0.07486402,67692.0,67685.0,0.07407158]
["bitfinex","BTCUSD",1771373645183,0.0004,67696.0,67690.0,0.07386572]
["bitfinex","BTCUSD",1771373645375,0.07425982,67696.0,67689.0,0.07386654]
["bitfinex","BTCUSD",1771373645802,0.0004,67696.0,67690.0,0.07386586]
["bitfinex","BTCUSD",1771373646547,0.0004,67696.0,67690.0,0.07386521]
["bitfinex","BTCUSD",1771373646749,0.0004,67696.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771373647273,0.0014,67696.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771373647587,0.0004,67696.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771373647810,0.0014,67696.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771373648628,0.0014,67696.0,67692.0,0.07386368]
["bitfinex","BTCUSD",1771373648994,0.0014,67696.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771373649978,0.0004,67696.0,67691.0,0.07386489]
["bitfinex","BTCUSD",1771373650310,0.0004,67696.0,67692.0,0.07386393]
["bitfinex","BTCUSD",1771373651429,4e-05,67700.0,67696.0,0.07385877]
["bitfinex","BTCUSD",1771373651654,0.0004,67701.0,67691.0,0.02405869]
["bitfinex","BTCUSD",1771373651832,0.07385552,67700.0,67693.0,0.07386195]
["bitfinex","BTCUSD",1771373652015,0.07425445,67701.0,67694.0,0.07386166]
["bitfinex","BTCUSD",1771373652352,0.0004,67701.0,67694.0,0.07386166]
["bitfinex","BTCUSD",1771373652759,0.0004,67701.0,67695.0,0.07386041]
["bitfinex","BTCUSD",1771373652963,0.07428472,67710.0,67703.0,0.07385166]
["bitfinex","BTCUSD",1771373653484,0.07384546,67709.0,67702.0,0.07385303]
["bitfinex","BTCUSD",1771373654354,0.07384902,67706.0,67699.0,0.07385572]
["bitfinex","BTCUSD",1771373655069,0.07384877,67706.0,67700.0,0.07385454]
["bitfinex","BTCUSD",1771373655658,0.07384877,67706.0,67699.0,0.07385572]
["bitfinex","BTCUSD",1771373655881,0.07384877,67706.0,67697.0,0.29543084]
["bitfinex","BTCUSD",1771373655882,0.07384604,67709.0,67702.0,0.07385277]
["bitfinex","BTCUSD",1771373656299,0.07384604,67709.0,67702.0,0.0736906]
["bitfinex","BTCUSD",1771373657397,0.07384604,67709.0,67702.0,0.0746906]
["bitfinex","BTCUSD",1771373657601,0.0738466,67708.0,67702.0,0.001]
["bitfinex","BTCUSD",1771373657877,0.07384604,67709.0,67699.0,0.0738558]
["bitfinex","BTCUSD",1771373657878,0.07384905,67706.0,67699.0,0.0738558]
["bitfinex","BTCUSD",1771373658073,0.07384905,67706.0,67699.0,0.07385624]
["bitfinex","BTCUSD",1771373658901,0.0739219,67706.0,67699.0,0.07385624]
["bitfinex","BTCUSD",1771373659735,0.0739219,67706.0,67702.0,0.001]
["bitfinex","BTCUSD",1771373660035,0.0739219,67706.0,67699.0,0.07385624]
["bitfinex","BTCUSD",1771373660180,7.285e-05,67706.0,67699.0,0.07385624]
["bitfinex","BTCUSD",1771373661424,0.07392191,67706.0,67698.0,0.07385569]
["bitfinex","BTCUSD",1771373662598,0.07392191,67706.0,67699.0,0.07385617]
["bitfinex","BTCUSD",1771373664273,0.07384979,67705.0,67697.0,0.07385669]
["bitfinex","BTCUSD",1771373664472,0.07384979,67705.0,67698.0,0.0738568]
["bitfinex","BTCUSD",1771373666633,0.07385101,67704.0,67698.0,0.0738568]
["bitfinex","BTCUSD",1771373666835,0.07385411,67702.0,67694.0,0.07386088]
["bitfinex","BTCUSD",1771373667030,0.07385446,67701.0,67694.0,0.07386088]
["bitfinex","BTCUSD",1771373667415,0.07385446,67701.0,67690.0,0.35781255]
["bitfinex","BTCUSD",1771373667416,0.35777255,67704.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771373667737,0.09784197,67697.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771373668031,0.07386004,67696.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771373668800,0.00047285,67706.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771373668801,0.02398253,67695.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771373668969,0.0282662,67698.0,67690.0,0.07390596]
["bitfinex","BTCUSD",1771373669170,0.03072524,67701.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771373669373,0.07385158,67704.0,67691.0,0.02882466]
["bitfinex","BTCUSD",1771373669569,0.07385228,67703.0,67696.0,0.07385894]
["bitfinex","BTCUSD",1771373670274,0.001,67701.0,67696.0,0.07385894]
["bitfinex","BTCUSD",1771373671551,0.07385228,67703.0,67696.0,0.07369683]
["bitfinex","BTCUSD",1771373672531,0.07385198,67703.0,67696.0,0.07369683]
["bitfinex","BTCUSD",1771373672959,0.07385158,67704.0,67696.0,0.07369683]
["bitfinex","BTCUSD",1771373673575,0.07385208,67703.0,67696.0,0.07369683]
["bitfinex","BTCUSD",1771373674756,0.073852,67703.0,67696.0,0.07369683]
["bitfinex","BTCUSD",1771373675744,0.073852,67703.0,67697.0,0.07385846]
["bitfinex","BTCUSD",1771373676095,0.073852,67703.0,67696.0,0.07369683]
["bitfinex","BTCUSD",1771373677303,0.07385219,67703.0,67696.0,0.07369683]
["bitfinex","BTCUSD",1771373678522,0.07385219,67703.0,67696.0,0.07337263]
["bitfinex","BTCUSD",1771373679088,0.07385219,67703.0,67696.0,0.07321053]
["bitfinex","BTCUSD",1771373681665,0.07385219,67703.0,67696.0,0.07341053]
["bitfinex","BTCUSD",1771373683488,0.07385314,67702.0,67696.0,0.07341053]
["bitfinex","BTCUSD",1771373683689,0.07385219,67703.0,67696.0,0.07341053]
["bitfinex","BTCUSD",1771373686015,0.07378134,67703.0,67696.0,0.07341053]
["bitfinex","BTCUSD",1771373686313,0.07385384,67702.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771373686992,0.07385384,67702.0,67696.0,3.788e-05]
["bitfinex","BTCUSD",1771373687336,0.07378134,67703.0,67696.0,0.07389692]
["bitfinex","BTCUSD",1771373688277,0.07432329,67706.0,67699.0,0.07385608]
["bitfinex","BTCUSD",1771373688416,0.07384996,67705.0,67699.0,0.07385608]
["bitfinex","BTCUSD",1771373688610,0.07432329,67706.0,67699.0,0.07385608]
["bitfinex","BTCUSD",1771373689012,0.07384997,67705.0,67699.0,0.07385608]
["bitfinex","BTCUSD",1771373689673,0.07432329,67706.0,67699.0,0.07385608]
["bitfinex","BTCUSD",1771373690787,0.0004,67703.0,67699.0,0.07385608]
["bitfinex","BTCUSD",1771373691224,0.0004,67703.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771373693005,0.0004,67703.0,67699.0,0.07385593]
["bitfinex","BTCUSD",1771373694241,0.0004,67703.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1771373695465,0.07385315,67702.0,67696.0,0.07389567]
["bitfinex","BTCUSD",1771373695673,0.07385323,67702.0,67696.0,0.07308535]
["bitfinex","BTCUSD",1771373696100,0.07385446,67701.0,67694.0,0.07386005]
["bitfinex","BTCUSD",1771373697898,0.07385527,67700.0,67693.0,0.0738611]
["bitfinex","BTCUSD",1771373698102,0.07385823,67698.0,67692.0,0.17663566]
["bitfinex","BTCUSD",1771373698338,0.07385823,67698.0,67691.0,0.07386495]
["bitfinex","BTCUSD",1771373698339,0.0984461,67698.0,67691.0,0.07386495]
["bitfinex","BTCUSD",1771373698919,0.07385823,67698.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771373699131,0.07485823,67698.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771373700386,0.07385851,67697.0,67696.0,0.0002]
["bitfinex","BTCUSD",1771373700597,0.35760564,67700.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771373700810,0.09845629,67688.0,67685.0,0.0002]
["bitfinex","BTCUSD",1771373701017,0.07387262,67685.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771373701222,0.09845789,67688.0,67681.0,0.07387556]
["bitfinex","BTCUSD",1771373722967,4e-05,67700.0,67695.0,0.07386059]
["bitfinex","BTCUSD",1771373791086,0.07390585,67654.0,67647.0,0.07391267]
["bitfinex","BTCUSD",1771373841220,0.07394489,67618.0,67610.0,0.07412111]
["bitfinex","BTCUSD",1771373894694,0.07392645,67635.0,67628.0,0.07393208]
["bitfinex","BTCUSD",1771373952855,0.000225,67660.0,67656.0,0.07390281]
["bitfinex","BTCUSD",1771374017094,0.0004,67680.0,67676.0,0.07488097]
["bitfinex","BTCUSD",1771374079873,0.07392535,67636.0,67633.0,0.0002]
["bitfinex","BTCUSD",1771374101435,0.07430873,67651.0,67650.0,4e-05]
["bitfinex","BTCUSD",1771374191143,0.073885,67673.0,67670.0,4e-05]
["bitfinex","BTCUSD",1771374236679,0.07391597,67646.0,67640.0,0.00024]
["bitfinex","BTCUSD",1771374280558,0.07393805,67626.0,67620.0,4e-05]
["bitfinex","BTCUSD",1771374330080,0.40383416,67550.0,67527.0,0.02400215]
["bitfinex","BTCUSD",1771374358934,0.00041074,67554.0,67547.0,0.07402213]
["bitfinex","BTCUSD",1771374413258,0.0004,67557.0,67550.0,0.0740171]
["bitfinex","BTCUSD",1771374462771,0.07403755,67535.0,67526.0,0.07404448]
["bitfinex","BTCUSD",1771374498304,0.0034,67586.0,67580.0,0.07398597]
["bitfinex","BTCUSD",1771374507172,0.0004,67586.0,67582.0,0.07398417]
["bitfinex","BTCUSD",1771374611516,0.00044,67600.0,67593.0,0.09755806]
["bitfinex","BTCUSD",1771374657314,0.0004,67603.0,67598.0,0.09896069]
["bitfinex","BTCUSD",1771374662672,0.09949003,67608.0,67601.0,0.09895757]
["bitfinex","BTCUSD",1771374787666,0.0738782,67679.0,67671.0,0.07388661]
["bitfinex","BTCUSD",1771374792755,0.001,67679.0,67677.0,0.09859653]
["bitfinex","BTCUSD",1771374842506,0.07428731,67671.0,67653.0,0.0002]
["bitfinex","BTCUSD",1771374921805,0.0001914,67663.0,67659.0,0.07389959]
["bitfinex","BTCUSD",1771374960289,0.00080284,67688.0,67674.0,0.47230469]
["bitfinex","BTCUSD",1771375019664,0.0004,67673.0,67667.0,0.07389079]
["bitfinex","BTCUSD",1771375071190,0.07390461,67655.0,67651.0,0.001]
["bitfinex","BTCUSD",1771375163042,0.09832812,67659.0,67653.0,0.1180952]
["bitfinex","BTCUSD",1771375227749,0.02332277,67638.0,67630.0,4e-05]
["bitfinex","BTCUSD",1771375290004,0.37807759,67648.0,67643.0,0.14759862]
["bitfinex","BTCUSD",1771375329647,0.09227204,67657.0,67650.0,0.0739096]
["bitfinex","BTCUSD",1771375376994,0.073994,67610.0,67602.0,0.09855746]
["bitfinex","BTCUSD",1771375425926,0.35381876,67587.0,67580.0,0.07398435]
["bitfinex","BTCUSD",1771375484227,0.09796569,67549.0,67542.0,0.0001199]
["bitfinex","BTCUSD",1771375535944,0.35406836,67469.0,67462.0,0.07599149]
["bitfinex","BTCUSD",1771375580766,0.07414639,67435.0,67427.0,0.07415332]
["bitfinex","BTCUSD",1771375625158,0.07451073,67467.0,67459.0,0.07411738]
["bitfinex","BTCUSD",1771375662670,0.40545096,67420.0,67402.0,0.29629011]
["bitfinex","BTCUSD",1771375702387,0.07411129,67467.0,67460.0,4e-05]
["bitfinex","BTCUSD",1771375738425,0.07411231,67466.0,67463.0,0.0002]
["bitfinex","BTCUSD",1771375782241,0.07412645,67454.0,67446.0,0.07413308]
["bitfinex","BTCUSD",1771375825824,0.07412875,67451.0,67444.0,0.07433555]
["bitfinex","BTCUSD",1771375869286,0.02560039,67406.0,67401.0,0.00041248]
["bitfinex","BTCUSD",1771375902623,0.02310132,67446.0,67444.0,0.00012372]
["bitfinex","BTCUSD",1771375937476,0.07415537,67426.0,67425.0,0.0002]
["bitfinex","BTCUSD",1771375985497,0.07416756,67415.0,67410.0,0.0249667]
["bitfinex","BTCUSD",1771376007592,0.07418239,67403.0,67396.0,0.0012]
["bitfinex","BTCUSD",1771376051696,0.07420113,67386.0,67378.0,0.07420808]
["bitfinex","BTCUSD",1771376089999,0.0982675,67394.0,67393.0,0.002]
["bitfinex","BTCUSD",1771376131013,0.0011254,67398.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1771376203658,0.07455886,67423.0,67416.0,0.07416603]
["bitfinex","BTCUSD",1771376268231,0.0004,67419.0,67415.0,0.07416671]
["bitfinex","BTCUSD",1771376319294,0.07430836,67409.0,67402.0,0.09685301]
["bitfinex","BTCUSD",1771376391648,0.0004,67415.0,67409.0,0.07417392]
["bitfinex","BTCUSD",1771376433452,0.07420872,67431.0,67423.0,0.07415827]
["bitfinex","BTCUSD",1771376477485,0.07452504,67454.0,67446.0,0.07413171]
["bitfinex","BTCUSD",1771376521087,0.07415081,67431.0,67429.0,0.0002]
["bitfinex","BTCUSD",1771376561342,0.07420435,67382.0,67379.0,4.123e-05]
["bitfinex","BTCUSD",1771376606816,0.09766176,67380.0,67371.0,0.07421531]
["bitfinex","BTCUSD",1771376651130,0.0244645,67343.0,67335.0,0.07425528]
["bitfinex","BTCUSD",1771376684102,0.07434496,67256.0,67250.0,4e-05]
["bitfinex","BTCUSD",1771376705944,0.11708017,67243.0,67200.0,4e-05]
["bitfinex","BTCUSD",1771376747897,4e-05,67270.0,67262.0,0.29734263]
["bitfinex","BTCUSD",1771376780966,0.074333,67265.0,67262.0,0.0002]
["bitfinex","BTCUSD",1771376814061,0.07432201,67275.0,67266.0,0.07433116]
["bitfinex","BTCUSD",1771376852200,0.07435904,67242.0,67239.0,0.0002]
["bitfinex","BTCUSD",1771376857832,0.07435386,67246.0,67232.0,0.0002]
["bitfinex","BTCUSD",1771376920816,0.07658595,67199.0,67186.0,0.02292141]
["bitfinex","BTCUSD",1771376948489,0.07443004,67178.0,67172.0,0.10006509]
["bitfinex","BTCUSD",1771376957537,0.07442727,67180.0,67173.0,0.0744345]
["bitfinex","BTCUSD",1771376998080,0.0002681,67205.0,67190.0,4e-05]
["bitfinex","BTCUSD",1771377036925,0.07443085,67177.0,67168.0,0.07444019]
["bitfinex","BTCUSD",1771377087066,0.07446424,67147.0,67140.0,4e-05]
["bitfinex","BTCUSD",1771377126275,0.43843485,67181.0,67173.0,0.02352413]
["bitfinex","BTCUSD",1771377181301,0.07439761,67207.0,67191.0,0.29765801]
["bitfinex","BTCUSD",1771377223878,0.72563314,67260.0,67240.0,0.00016362]
["bitfinex","BTCUSD",1771377285469,0.07438211,67221.0,67213.0,0.07439032]
["bitfinex","BTCUSD",1771377344096,0.00016357,67260.0,67255.0,0.074343]
["bitfinex","BTCUSD",1771377370723,0.00012348,67239.0,67236.0,0.02341824]
["bitfinex","BTCUSD",1771377425346,0.07437951,67223.0,67215.0,0.07458806]
["bitfinex","BTCUSD",1771377479196,0.0001636,67260.0,67254.0,0.0743445]
["bitfinex","BTCUSD",1771377530489,0.03036483,67226.0,67215.0,1e-08]
["bitfinex","BTCUSD",1771377585669,0.0743793,67223.0,67220.0,4e-05]
["bitfinex","BTCUSD",1771377639421,0.0004,67262.0,67260.0,0.05841236]
["bitfinex","BTCUSD",1771377698237,0.00063818,67276.0,67272.0,0.07432511]
["bitfinex","BTCUSD",1771377755759,0.0742808,67313.0,67305.0,0.24924]
["bitfinex","BTCUSD",1771377817345,0.09690092,67296.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771377892969,0.0983648,67243.0,67240.0,4e-05]
["bitfinex","BTCUSD",1771377934670,0.07436787,67234.0,67223.0,0.07457859]
["bitfinex","BTCUSD",1771377988694,0.29897863,67237.0,67230.0,0.07415611]
["bitfinex","BTCUSD",1771378068373,0.02600459,67143.0,67138.0,0.07447317]
["bitfinex","BTCUSD",1771378112945,0.00010323,67144.0,67133.0,0.02480312]
["bitfinex","BTCUSD",1771378202020,0.0744824,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1771378219368,0.07449651,67118.0,67113.0,0.0002]
["bitfinex","BTCUSD",1771378247150,4e-05,67090.0,67072.0,0.00041221]
["bitfinex","BTCUSD",1771378288195,0.00052372,67118.0,67106.0,0.2980315]
["bitfinex","BTCUSD",1771378322819,0.07448256,67130.0,67121.0,0.0744917]
["bitfinex","BTCUSD",1771378372938,0.07446517,67146.0,67137.0,0.07447388]
["bitfinex","BTCUSD",1771378403200,0.02487083,67118.0,67108.0,0.00012]
["bitfinex","BTCUSD",1771378435657,0.07463135,66996.0,66981.0,0.02776576]
["bitfinex","BTCUSD",1771378464132,0.074628,66999.0,66990.0,0.07463722]
["bitfinex","BTCUSD",1771378522647,0.02251385,67027.0,67018.0,0.07467424]
["bitfinex","BTCUSD",1771378565341,0.07476893,67020.0,67010.0,0.03001269]
["bitfinex","BTCUSD",1771378627965,0.0001506,67052.0,67038.0,0.14454857]
["bitfinex","BTCUSD",1771378677094,0.0004,67077.0,67071.0,0.0745475]
["bitfinex","BTCUSD",1771378723047,0.0232704,67101.0,67093.0,0.07452315]
["bitfinex","BTCUSD",1771378774272,0.07454911,67070.0,67064.0,0.0002]
["bitfinex","BTCUSD",1771378824059,0.07456396,67057.0,67047.0,0.07457363]
["bitfinex","BTCUSD",1771378836007,0.02386094,67020.0,67010.0,4e-05]
["bitfinex","BTCUSD",1771378915639,0.00012364,67168.0,67160.0,0.07444814]
["bitfinex","BTCUSD",1771378953570,0.0236862,67160.0,67150.0,4e-05]
["bitfinex","BTCUSD",1771378985233,0.0004,67221.0,67218.0,0.02474258]
["bitfinex","BTCUSD",1771379019487,0.1682,67200.0,67186.0,0.16783845]
["bitfinex","BTCUSD",1771379063460,0.25988,67196.0,67189.0,0.07441685]
["bitfinex","BTCUSD",1771379098122,0.07433969,67259.0,67250.0,0.19248079]
["bitfinex","BTCUSD",1771379129888,4e-05,67260.0,67243.0,0.0002]
["bitfinex","BTCUSD",1771379141209,0.0001284,67263.0,67255.0,0.07434375]
["bitfinex","BTCUSD",1771379229896,0.07440733,67198.0,67190.0,4e-05]
["bitfinex","BTCUSD",1771379235376,4e-05,67200.0,67192.0,0.07441284]
["bitfinex","BTCUSD",1771379283053,0.00044,67220.0,67204.0,0.6336769]
["bitfinex","BTCUSD",1771379341730,0.07441085,67195.0,67187.0,0.0002]
["bitfinex","BTCUSD",1771379394913,0.0004,67192.0,67187.0,0.07441899]
["bitfinex","BTCUSD",1771379455413,0.07439923,67205.0,67197.0,0.0744074]
["bitfinex","BTCUSD",1771379543656,0.07436381,67237.0,67233.0,0.02374648]
["bitfinex","BTCUSD",1771379592698,0.07440895,67197.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1771379654172,0.07444272,67166.0,67162.0,0.00028056]
["bitfinex","BTCUSD",1771379717927,0.07445794,67152.0,67151.0,0.23863246]
["bitfinex","BTCUSD",1771379773134,0.0744451,67164.0,67155.0,0.15654082]
["bitfinex","BTCUSD",1771379838835,0.07436633,67235.0,67227.0,0.11541806]
["bitfinex","BTCUSD",1771379920215,0.0004,67242.0,67237.0,0.02434204]
["bitfinex","BTCUSD",1771380001093,0.07436312,67238.0,67233.0,0.0002]
["bitfinex","BTCUSD",1771380103782,0.0003181,67307.0,67300.0,0.07429221]
["bitfinex","BTCUSD",1771380121359,0.36186905,67300.0,67290.0,4e-05]
["bitfinex","BTCUSD",1771380161291,0.00044,67310.0,67303.0,0.07429039]
["bitfinex","BTCUSD",1771380223218,0.07427674,67316.0,67307.0,0.07428566]
["bitfinex","BTCUSD",1771380256376,0.001,67326.0,67322.0,0.20607619]
["bitfinex","BTCUSD",1771380303825,0.07430015,67295.0,67287.0,0.07450853]
["bitfinex","BTCUSD",1771380372118,0.07429574,67299.0,67291.0,0.02343004]
["bitfinex","BTCUSD",1771380429319,0.000305,67340.0,67332.0,7.4e-06]
["bitfinex","BTCUSD",1771380461650,0.0742137,67373.0,67362.0,0.07422478]
["bitfinex","BTCUSD",1771380499279,0.07423503,67354.0,67346.0,0.07444333]
["bitfinex","BTCUSD",1771380545906,0.07464977,67378.0,67369.0,0.07421625]
["bitfinex","BTCUSD",1771380586563,0.0741479,67433.0,67424.0,0.07415679]
["bitfinex","BTCUSD",1771380617780,0.07411971,67459.0,67451.0,0.02288367]
["bitfinex","BTCUSD",1771380657931,0.07409967,67477.0,67466.0,0.07411056]
["bitfinex","BTCUSD",1771380691665,0.07452649,67453.0,67450.0,0.00104]
["bitfinex","BTCUSD",1771380722489,0.29653791,67445.0,67431.0,0.0002]
["bitfinex","BTCUSD",1771380814713,0.0233377,67413.0,67405.0,0.07417753]
["bitfinex","BTCUSD",1771380856330,0.09512,67351.0,67336.0,0.07445404]
["bitfinex","BTCUSD",1771380909416,0.0004,67373.0,67369.0,0.07421787]
["bitfinex","BTCUSD",1771380964038,0.00012314,67401.0,67396.0,0.09878603]
["bitfinex","BTCUSD",1771381023623,0.0004,67376.0,67369.0,0.21994573]
["bitfinex","BTCUSD",1771381097532,0.07419358,67392.0,67382.0,0.0002]
["bitfinex","BTCUSD",1771381162239,0.07421783,67370.0,67366.0,0.0002]
["bitfinex","BTCUSD",1771381207433,0.07423055,67358.0,67348.0,0.07424044]
["bitfinex","BTCUSD",1771381258947,0.00012324,67339.0,67331.0,0.212877]
["bitfinex","BTCUSD",1771381307287,0.02380151,67399.0,67391.0,0.07419353]
["bitfinex","BTCUSD",1771381366707,0.02353686,67409.0,67391.0,0.02315598]
["bitfinex","BTCUSD",1771381451575,0.07422067,67367.0,67363.0,0.00028313]
["bitfinex","BTCUSD",1771381499978,0.36125957,67303.0,67294.0,0.07430072]
["bitfinex","BTCUSD",1771381555220,0.43572436,67340.0,67331.0,0.07445984]
["bitfinex","BTCUSD",1771381636846,0.02269658,67340.0,67330.0,4e-05]
["bitfinex","BTCUSD",1771381676794,0.00044,67350.0,67344.0,0.19036148]
["bitfinex","BTCUSD",1771381750494,0.07425698,67334.0,67327.0,0.11611613]
["bitfinex","BTCUSD",1771381897394,0.00052327,67316.0,67311.0,0.07428185]
["bitfinex","BTCUSD",1771381902461,0.02450022,67316.0,67308.0,0.07428519]
["bitfinex","BTCUSD",1771381948313,0.02288972,67335.0,67321.0,0.02316975]
["bitfinex","BTCUSD",1771382047577,0.07415471,67427.0,67417.0,0.0741645]
["bitfinex","BTCUSD",1771382058961,0.07415969,67423.0,67413.0,0.09772612]
["bitfinex","BTCUSD",1771382115944,0.01293406,67477.0,67467.0,0.29643758]
["bitfinex","BTCUSD",1771382150734,0.07409604,67480.0,67476.0,0.0002]
["bitfinex","BTCUSD",1771382210144,0.07407538,67499.0,67494.0,0.13304603]
["bitfinex","BTCUSD",1771382242960,0.07410092,67476.0,67473.0,0.000123]
["bitfinex","BTCUSD",1771382305904,0.09866807,67465.0,67451.0,0.00012299]
["bitfinex","BTCUSD",1771382391102,0.0002514,67462.0,67454.0,0.07460958]
["bitfinex","BTCUSD",1771382446570,0.07459188,67476.0,67466.0,0.07411057]
["bitfinex","BTCUSD",1771382525028,0.1586189,67453.0,67444.0,0.07433529]
["bitfinex","BTCUSD",1771382647987,0.07412092,67458.0,67444.0,0.00019617]
["bitfinex","BTCUSD",1771382693148,0.10805315,67448.0,67440.0,0.00073224]
["bitfinex","BTCUSD",1771382792459,0.1282623,67431.0,67430.0,1e-08]
["bitfinex","BTCUSD",1771382841217,0.00012308,67376.0,67368.0,0.00064]
["bitfinex","BTCUSD",1771382934708,0.07461395,67373.0,67366.0,0.12303613]
["bitfinex","BTCUSD",1771383036083,0.0004,67390.0,67382.0,0.04467972]
["bitfinex","BTCUSD",1771383123653,0.26868,67416.0,67405.0,0.11034717]
["bitfinex","BTCUSD",1771383206577,0.0741434,67437.0,67428.0,0.02287181]
["bitfinex","BTCUSD",1771383254551,0.07417187,67411.0,67405.0,0.02434968]
["bitfinex","BTCUSD",1771383389546,0.0004,67427.0,67419.0,0.02331286]
["bitfinex","BTCUSD",1771383465853,0.13385518,67409.0,67402.0,0.0002]
["bitfinex","BTCUSD",1771383567340,0.02487492,67406.0,67400.0,0.00024]
["bitfinex","BTCUSD",1771383624853,0.07414774,67433.0,67423.0,0.07415785]
["bitfinex","BTCUSD",1771383685002,0.0005231,67456.0,67448.0,0.09793944]
["bitfinex","BTCUSD",1771383733520,0.07451477,67463.0,67454.0,0.0741243]
["bitfinex","BTCUSD",1771383793200,0.07410594,67471.0,67463.0,0.02327893]
["bitfinex","BTCUSD",1771383863615,0.0252852,67538.0,67530.0,0.00148074]
["bitfinex","BTCUSD",1771383918745,0.0004,67545.0,67541.0,0.09776135]
["bitfinex","BTCUSD",1771384006996,0.3892886,67523.0,67505.0,0.07406793]
["bitfinex","BTCUSD",1771384081612,0.0004,67483.0,67479.0,0.0740962]
["bitfinex","BTCUSD",1771384159720,0.07410146,67477.0,67470.0,4e-05]
["bitfinex","BTCUSD",1771384226533,0.0004,67442.0,67432.0,0.0246399]
["bitfinex","BTCUSD",1771384294333,0.02271037,67463.0,67459.0,0.07395626]
["bitfinex","BTCUSD",1771384349665,0.05960212,67451.0,67444.0,0.00032327]
["bitfinex","BTCUSD",1771384437803,0.65622007,67490.0,67474.0,0.0002]
["bitfinex","BTCUSD",1771384571463,0.0004,67513.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1771384626168,0.0004,67547.0,67539.0,0.07403129]
["bitfinex","BTCUSD",1771384710561,0.00012335,67527.0,67523.0,0.02362395]
["bitfinex","BTCUSD",1771384792717,0.00044,67530.0,67519.0,0.05133298]
["bitfinex","BTCUSD",1771384881759,0.05606023,67521.0,67514.0,0.07405661]
["bitfinex","BTCUSD",1771384979082,4e-05,67550.0,67534.0,0.35940819]
["bitfinex","BTCUSD",1771384982923,0.00011918,67550.0,67542.0,0.07402789]
["bitfinex","BTCUSD",1771385118697,0.0001533,67565.0,67558.0,0.0002]
["bitfinex","BTCUSD",1771385218744,0.0739766,67589.0,67582.0,0.06759006]
["bitfinex","BTCUSD",1771385264063,0.0570062,67617.0,67609.0,0.07395382]
["bitfinex","BTCUSD",1771385328997,0.07405953,67626.0,67620.0,4e-05]
["bitfinex","BTCUSD",1771385342571,0.00012328,67626.0,67622.0,0.02499762]
["bitfinex","BTCUSD",1771385467921,1e-08,67641.0,67640.0,0.09780412]
["bitfinex","BTCUSD",1771385473296,0.03729509,67645.0,67633.0,0.02374228]
["bitfinex","BTCUSD",1771385550179,0.07394394,67619.0,67608.0,0.07395479]
["bitfinex","BTCUSD",1771385604254,0.02407164,67649.0,67642.0,0.07391851]
["bitfinex","BTCUSD",1771385612988,0.02407164,67645.0,67636.0,0.0002]
["bitfinex","BTCUSD",1771385663044,0.02351979,67670.0,67663.0,0.0738953]
["bitfinex","BTCUSD",1771385737536,0.07389466,67664.0,67655.0,0.07390429]
["bitfinex","BTCUSD",1771385803180,0.07386118,67695.0,67685.0,0.07387159]
["bitfinex","BTCUSD",1771385842109,0.0001924,67724.0,67712.0,0.29536784]
["bitfinex","BTCUSD",1771385929380,0.07386213,67694.0,67691.0,0.0003765]
["bitfinex","BTCUSD",1771385987612,0.07388325,67675.0,67666.0,0.03147406]
["bitfinex","BTCUSD",1771386062446,0.0004,67663.0,67661.0,0.07489704]
["bitfinex","BTCUSD",1771386151734,0.35818063,67665.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771386227943,0.0004,67696.0,67689.0,0.07386702]
["bitfinex","BTCUSD",1771386320414,0.07383921,67715.0,67706.0,0.07384856]
["bitfinex","BTCUSD",1771386378677,0.0246487,67704.0,67699.0,0.0002]
["bitfinex","BTCUSD",1771386442851,4e-05,67670.0,67662.0,0.02268834]
["bitfinex","BTCUSD",1771386579947,0.0005488,67719.0,67711.0,0.02386246]
["bitfinex","BTCUSD",1771386618822,0.24492,67718.0,67709.0,0.07404521]
["bitfinex","BTCUSD",1771386701362,0.0004,67718.0,67717.0,0.09744922]
["bitfinex","BTCUSD",1771386792601,0.0004,67731.0,67725.0,0.07382725]
["bitfinex","BTCUSD",1771386862644,0.0004,67737.0,67733.0,0.07381851]
["bitfinex","BTCUSD",1771386941316,0.02430141,67743.0,67735.0,0.07365355]
["bitfinex","BTCUSD",1771387014436,0.02389959,67751.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1771387084564,0.00081011,67745.0,67741.0,0.07381024]
["bitfinex","BTCUSD",1771387142766,0.1555785,67751.0,67747.0,0.07380315]
["bitfinex","BTCUSD",1771387203240,0.03886265,67709.0,67700.0,4e-05]
["bitfinex","BTCUSD",1771387269793,0.11970039,67699.0,67694.0,0.0002]
["bitfinex","BTCUSD",1771387315964,0.09472,67657.0,67636.0,0.39037779]
["bitfinex","BTCUSD",1771387358326,0.07392403,67637.0,67628.0,0.07393368]
["bitfinex","BTCUSD",1771387446609,0.07431862,67642.0,67633.0,0.18620385]
["bitfinex","BTCUSD",1771387507318,0.0004,67596.0,67591.0,0.10906316]
["bitfinex","BTCUSD",1771387564878,0.40318482,67610.0,67597.0,0.07396686]
["bitfinex","BTCUSD",1771387596671,0.07397675,67589.0,67583.0,0.0002]
["bitfinex","BTCUSD",1771387716095,0.07399258,67616.0,67606.0,0.000268]
["bitfinex","BTCUSD",1771387795579,1e-08,67668.0,67666.0,0.07389204]
["bitfinex","BTCUSD",1771387849801,0.0002445,67738.0,67729.0,0.0001231]
["bitfinex","BTCUSD",1771387878090,0.07380836,67743.0,67742.0,0.0002]
["bitfinex","BTCUSD",1771387933485,0.40213155,67730.0,67709.0,0.2222]
["bitfinex","BTCUSD",1771388006257,0.71572678,67680.0,67667.0,0.07389125]
["bitfinex","BTCUSD",1771388051037,0.0002859,67619.0,67616.0,0.0737818]
["bitfinex","BTCUSD",1771388115404,0.0004,67639.0,67632.0,0.07392947]
["bitfinex","BTCUSD",1771388193796,0.04715242,67647.0,67635.0,4.25e-05]
["bitfinex","BTCUSD",1771388257258,0.0004,67660.0,67653.0,0.0739065]
["bitfinex","BTCUSD",1771388331676,0.02324791,67697.0,67685.0,0.02493894]
["bitfinex","BTCUSD",1771388406138,0.0001231,67749.0,67742.0,0.09805308]
["bitfinex","BTCUSD",1771388503583,0.00045445,67753.0,67749.0,0.14037383]
["bitfinex","BTCUSD",1771388556891,0.07383985,67715.0,67705.0,0.0738493]
["bitfinex","BTCUSD",1771388582637,0.29540534,67704.0,67675.0,0.0001447]
["bitfinex","BTCUSD",1771388619000,0.07385945,67697.0,67688.0,0.09674646]
["bitfinex","BTCUSD",1771388779714,0.07384113,67713.0,67705.0,0.07384765]
["bitfinex","BTCUSD",1771388791078,0.07384544,67709.0,67701.0,0.07385409]
["bitfinex","BTCUSD",1771388854974,0.13012331,67736.0,67728.0,0.07382452]
["bitfinex","BTCUSD",1771388940010,0.00032,67739.0,67731.0,0.07381934]
["bitfinex","BTCUSD",1771389052746,0.02503496,67768.0,67756.0,0.0600062]
["bitfinex","BTCUSD",1771389117773,0.02531383,67782.0,67773.0,0.07377466]
["bitfinex","BTCUSD",1771389264490,0.0228693,67803.0,67798.0,0.07374827]
["bitfinex","BTCUSD",1771389281198,0.07375191,67795.0,67789.0,0.00025445]
["bitfinex","BTCUSD",1771389360596,0.0002438,67807.0,67788.0,0.0002]
["bitfinex","BTCUSD",1771389431481,0.07379981,67751.0,67739.0,0.07381256]
["bitfinex","BTCUSD",1771389469238,0.07380498,67747.0,67738.0,0.02493187]
["bitfinex","BTCUSD",1771389562977,0.0004,67800.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1771389658435,0.07375625,67791.0,67785.0,0.0002617]
["bitfinex","BTCUSD",1771389767740,0.07562415,67770.0,67761.0,0.07398849]
["bitfinex","BTCUSD",1771389836155,4e-05,67760.0,67755.0,0.09771743]
["bitfinex","BTCUSD",1771389925327,0.0737779,67771.0,67764.0,0.0242073]
["bitfinex","BTCUSD",1771389998995,0.07382579,67728.0,67719.0,0.07403432]
["bitfinex","BTCUSD",1771390096056,0.02484559,67784.0,67772.0,0.07377651]
["bitfinex","BTCUSD",1771390179419,1e-08,67792.0,67791.0,0.09891963]
["bitfinex","BTCUSD",1771390241205,0.04457959,67809.0,67797.0,0.0002]
["bitfinex","BTCUSD",1771390314358,4e-05,67820.0,67813.0,0.07373211]
["bitfinex","BTCUSD",1771390397206,0.34747026,67815.0,67807.0,0.0002]
["bitfinex","BTCUSD",1771390471048,0.09844907,67953.0,67943.0,0.07359017]
["bitfinex","BTCUSD",1771390497674,0.02342375,67912.0,67905.0,0.0736321]
["bitfinex","BTCUSD",1771390564480,0.07575743,67915.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1771390640828,0.09779038,67894.0,67890.0,0.0002]
["bitfinex","BTCUSD",1771390710936,0.07366065,67879.0,67870.0,0.07387004]
["bitfinex","BTCUSD",1771390817530,0.07304988,67871.0,67857.0,0.0003471]
["bitfinex","BTCUSD",1771390912446,0.1957864,67880.0,67869.0,0.00016]
["bitfinex","BTCUSD",1771391015033,0.19229727,67850.0,67833.0,0.02468992]
["bitfinex","BTCUSD",1771391102631,0.07371608,67828.0,67819.0,0.07372528]
["bitfinex","BTCUSD",1771391176601,0.07370957,67834.0,67825.0,0.07371898]
["bitfinex","BTCUSD",1771391286371,0.0004,67862.0,67858.0,0.07368286]
["bitfinex","BTCUSD",1771391373220,0.02443037,67831.0,67828.0,0.0002]
["bitfinex","BTCUSD",1771391450025,0.0004,67852.0,67839.0,0.29481344]
["bitfinex","BTCUSD",1771391570953,0.02286025,67876.0,67860.0,0.4905062]
["bitfinex","BTCUSD",1771391621376,0.04764218,67958.0,67950.0,0.07358269]
["bitfinex","BTCUSD",1771391639572,0.00012297,67962.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1771391755283,0.01380472,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1771391835999,0.07360267,67970.0,67963.0,0.001]
["bitfinex","BTCUSD",1771391917028,0.02366767,67949.0,67941.0,0.07359298]
["bitfinex","BTCUSD",1771392005528,0.0005754,67984.0,67975.0,0.07355553]
["bitfinex","BTCUSD",1771392065676,0.03480801,68012.0,68001.0,0.07352738]
["bitfinex","BTCUSD",1771392120150,0.02458858,67933.0,67925.0,0.0002]
["bitfinex","BTCUSD",1771392122893,0.02458858,67927.0,67925.0,0.00032292]
["bitfinex","BTCUSD",1771392190440,0.0004,67927.0,67920.0,0.07361386]
["bitfinex","BTCUSD",1771392335596,0.07376841,67995.0,67986.0,0.07354427]
["bitfinex","BTCUSD",1771392396069,0.09784466,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1771392404877,0.21808277,67963.0,67959.0,0.02495765]
["bitfinex","BTCUSD",1771392482510,0.07359411,67941.0,67932.0,0.073803]
["bitfinex","BTCUSD",1771392596878,0.07375628,67791.0,67783.0,0.36172]
["bitfinex","BTCUSD",1771392603607,0.08139135,67784.0,67781.0,0.21416]
["bitfinex","BTCUSD",1771392667676,0.07374583,67801.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771392705153,0.0738788,67825.0,67818.0,0.30258753]
["bitfinex","BTCUSD",1771392756428,0.07376457,67784.0,67780.0,0.00064652]
["bitfinex","BTCUSD",1771392801204,0.07379143,67759.0,67750.0,4e-05]
["bitfinex","BTCUSD",1771392873741,0.0004,67767.0,67759.0,0.02393669]
["bitfinex","BTCUSD",1771392982370,0.07377279,67776.0,67770.0,0.00024]
["bitfinex","BTCUSD",1771393070444,0.19621854,67790.0,67772.0,0.0001228]
["bitfinex","BTCUSD",1771393171765,0.07375088,67796.0,67792.0,0.0002]
["bitfinex","BTCUSD",1771393245848,0.0006025,67790.0,67776.0,0.024718]
["bitfinex","BTCUSD",1771393320138,0.07383676,67717.0,67714.0,0.23028314]
["bitfinex","BTCUSD",1771393367846,0.07386793,67690.0,67683.0,0.0741969]
["bitfinex","BTCUSD",1771393440726,0.02332955,67689.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1771393521770,0.0233968,67689.0,67681.0,0.0002]
["bitfinex","BTCUSD",1771393577075,0.07387847,67679.0,67673.0,0.07408462]
["bitfinex","BTCUSD",1771393650109,4e-05,67750.0,67749.0,0.09801602]
["bitfinex","BTCUSD",1771393725407,0.07381908,67770.0,67763.0,0.02493712]
["bitfinex","BTCUSD",1771393806094,0.09803648,67766.0,67757.0,0.07479286]
["bitfinex","BTCUSD",1771393851109,0.02329678,67733.0,67726.0,0.07382647]
["bitfinex","BTCUSD",1771393919003,0.0004,67747.0,67744.0,0.0738069]
["bitfinex","BTCUSD",1771394038030,0.02256165,67730.0,67723.0,0.0002]
["bitfinex","BTCUSD",1771394137460,0.02258054,67710.0,67701.0,0.0001222]
["bitfinex","BTCUSD",1771394202934,0.0004,67708.0,67703.0,0.07485173]
["bitfinex","BTCUSD",1771394297026,0.0004,67741.0,67738.0,0.07381305]
["bitfinex","BTCUSD",1771394356212,0.07440773,67710.0,67702.0,0.18829347]
["bitfinex","BTCUSD",1771394446559,0.02283272,67721.0,67711.0,0.07404309]
["bitfinex","BTCUSD",1771394513542,0.0746712,67696.0,67689.0,0.0002]
["bitfinex","BTCUSD",1771394592410,0.09846261,67712.0,67703.0,0.07385118]
["bitfinex","BTCUSD",1771394686890,4e-05,67730.0,67724.0,0.07382816]
["bitfinex","BTCUSD",1771394761516,0.07378119,67768.0,67761.0,0.0230278]
["bitfinex","BTCUSD",1771394828610,4e-05,67790.0,67778.0,0.15573492]
["bitfinex","BTCUSD",1771394899942,0.0003431,67788.0,67782.0,0.07376533]
["bitfinex","BTCUSD",1771394922305,0.0004,67796.0,67792.0,0.07342616]
["bitfinex","BTCUSD",1771395059401,0.07373011,67815.0,67807.0,0.07373814]
["bitfinex","BTCUSD",1771395171193,0.00044,67820.0,67816.0,0.09711994]
["bitfinex","BTCUSD",1771395251030,0.07398956,67834.0,67827.0,0.0002]
["bitfinex","BTCUSD",1771395304539,0.02467559,67845.0,67836.0,0.07366639]
["bitfinex","BTCUSD",1771395360661,0.07368998,67852.0,67845.0,0.0002]
["bitfinex","BTCUSD",1771395427509,0.0004,67853.0,67852.0,0.09953347]
["bitfinex","BTCUSD",1771395526295,0.07371842,67826.0,67817.0,0.07372776]
["bitfinex","BTCUSD",1771395595462,0.0004,67825.0,67817.0,0.09770475]
["bitfinex","BTCUSD",1771395760478,0.0004,67826.0,67819.0,0.07372474]
["bitfinex","BTCUSD",1771395844334,0.0004,67870.0,67863.0,0.0736777]
["bitfinex","BTCUSD",1771395892203,0.0004,67938.0,67934.0,0.07360057]
["bitfinex","BTCUSD",1771395904682,0.07357565,67958.0,67950.0,0.07358325]
["bitfinex","BTCUSD",1771395948709,0.07359564,67939.0,67930.0,0.07344047]
["bitfinex","BTCUSD",1771396062276,0.024492,67935.0,67929.0,0.0002817]
["bitfinex","BTCUSD",1771396079431,0.02377509,67970.0,67964.0,0.07456811]
["bitfinex","BTCUSD",1771396115837,0.07332468,67945.0,67936.0,0.07379801]
["bitfinex","BTCUSD",1771396213271,0.02455341,67932.0,67927.0,0.07360825]
["bitfinex","BTCUSD",1771396308741,0.00044,67930.0,67922.0,0.07361344]
["bitfinex","BTCUSD",1771396359428,0.0736409,67898.0,67892.0,0.0002]
["bitfinex","BTCUSD",1771396464947,0.0004,67910.0,67906.0,0.07363097]
["bitfinex","BTCUSD",1771396575744,0.02492184,67905.0,67894.0,0.23056]
["bitfinex","BTCUSD",1771396641649,0.02389382,67954.0,67950.0,0.00147159]
["bitfinex","BTCUSD",1771396740981,0.07358729,67947.0,67938.0,0.12856]
["bitfinex","BTCUSD",1771396753546,0.02341127,67915.0,67911.0,0.0002]
["bitfinex","BTCUSD",1771396824877,0.0004,67951.0,67948.0,0.07358562]
["bitfinex","BTCUSD",1771396891001,0.0237497,67963.0,67954.0,0.0735791]
["bitfinex","BTCUSD",1771396948300,0.0004,67976.0,67969.0,0.07356282]
["bitfinex","BTCUSD",1771397035682,0.32036,68001.0,67995.0,0.05060277]
["bitfinex","BTCUSD",1771397081971,0.02870274,67993.0,67981.0,0.31829271]
["bitfinex","BTCUSD",1771397140851,0.03029473,67998.0,67990.0,0.07357937]
["bitfinex","BTCUSD",1771397184612,0.02478889,68012.0,67999.0,0.02407225]
["bitfinex","BTCUSD",1771397233506,0.22408,67997.0,67989.0,0.07354106]
["bitfinex","BTCUSD",1771397325510,0.0004,67997.0,67985.0,0.0002]
["bitfinex","BTCUSD",1771397404680,0.0004,67998.0,67991.0,0.07353879]
["bitfinex","BTCUSD",1771397512817,0.02252386,67977.0,67968.0,0.07356336]
["bitfinex","BTCUSD",1771397596364,4e-05,67930.0,67926.0,0.07360881]
["bitfinex","BTCUSD",1771397659315,0.00169483,67926.0,67920.0,0.00024]
["bitfinex","BTCUSD",1771397724906,0.07405424,67894.0,67883.0,0.09480722]
["bitfinex","BTCUSD",1771397842138,0.0004,67902.0,67897.0,0.07364]
["bitfinex","BTCUSD",1771397886804,0.0004,67903.0,67900.0,0.001]
["bitfinex","BTCUSD",1771397995606,0.07361931,67917.0,67908.0,0.09638368]
["bitfinex","BTCUSD",1771398084685,0.00044,67920.0,67906.0,0.15637203]
["bitfinex","BTCUSD",1771398136028,0.02444531,67942.0,67933.0,0.0002]
["bitfinex","BTCUSD",1771398240845,0.02537897,67928.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1771398339387,0.07359953,67936.0,67927.0,0.07360746]
["bitfinex","BTCUSD",1771398415569,0.0001277,67883.0,67875.0,0.07366439]
["bitfinex","BTCUSD",1771398518569,0.15225707,67911.0,67906.0,0.0736308]
["bitfinex","BTCUSD",1771398614708,0.07364534,67893.0,67885.0,0.07365349]
["bitfinex","BTCUSD",1771398743356,0.02914069,67841.0,67833.0,0.0739101]
["bitfinex","BTCUSD",1771398797285,0.0004,67853.0,67847.0,0.07369484]
["bitfinex","BTCUSD",1771398865707,0.07428349,67834.0,67826.0,0.07371774]
["bitfinex","BTCUSD",1771398952498,0.02288575,67824.0,67820.0,0.00124]
["bitfinex","BTCUSD",1771399025386,0.09767877,67841.0,67833.0,0.07371021]
["bitfinex","BTCUSD",1771399073149,0.07371175,67832.0,67824.0,0.0737181]
["bitfinex","BTCUSD",1771399229562,0.0004,67839.0,67831.0,0.07371198]
["bitfinex","BTCUSD",1771399327809,0.01932847,67830.0,67820.0,0.09329758]
["bitfinex","BTCUSD",1771399452041,0.07377908,67770.0,67764.0,0.0001896]
["bitfinex","BTCUSD",1771399549211,7.507e-05,67770.0,67767.0,0.07398191]
["bitfinex","BTCUSD",1771399558468,0.0004,67792.0,67787.0,0.09723573]
["bitfinex","BTCUSD",1771399675918,0.07374639,67800.0,67794.0,0.0002]
["bitfinex","BTCUSD",1771399741201,0.07414228,67804.0,67795.0,0.00060671]
["bitfinex","BTCUSD",1771399805793,0.07373819,67808.0,67800.0,0.18050866]
["bitfinex","BTCUSD",1771399809664,0.0747203,67824.0,67816.0,0.07372885]
["bitfinex","BTCUSD",1771399926326,0.00052294,67846.0,67840.0,0.09675463]
["bitfinex","BTCUSD",1771399939835,6.645e-05,67850.0,67842.0,0.07369891]
["bitfinex","BTCUSD",1771399997950,0.0004,67863.0,67855.0,0.11585845]
["bitfinex","BTCUSD",1771400087105,0.0004,67852.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1771400161756,0.02290414,67884.0,67879.0,0.07365955]
["bitfinex","BTCUSD",1771400262013,0.00057316,67958.0,67948.0,0.22982149]
["bitfinex","BTCUSD",1771400290082,0.02478951,67994.0,67978.0,0.17870276]
["bitfinex","BTCUSD",1771400324239,0.07356835,67964.0,67963.0,0.00032277]
["bitfinex","BTCUSD",1771400367434,0.01377932,68015.0,68007.0,0.07352172]
["bitfinex","BTCUSD",1771400406446,0.07317675,68058.0,68050.0,0.06652532]
["bitfinex","BTCUSD",1771400437762,0.01376102,68063.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1771400478763,0.07347517,68051.0,68043.0,0.07348269]
["bitfinex","BTCUSD",1771400519528,0.01376498,68042.0,68038.0,0.02825912]
["bitfinex","BTCUSD",1771400564777,0.0004,68037.0,68033.0,0.07349359]
["bitfinex","BTCUSD",1771400622788,4e-05,68140.0,68121.0,0.02486237]
["bitfinex","BTCUSD",1771400650310,4e-05,68140.0,68136.0,0.04658231]
["bitfinex","BTCUSD",1771400686109,0.0004,68155.0,68150.0,0.0733669]
["bitfinex","BTCUSD",1771400722820,0.024945,68118.0,68103.0,0.07361783]
["bitfinex","BTCUSD",1771400767065,0.02314884,68140.0,68125.0,0.31649698]
["bitfinex","BTCUSD",1771400806626,0.34795826,68148.0,68144.0,0.07357403]
["bitfinex","BTCUSD",1771400839869,0.26415222,68198.0,68190.0,4e-05]
["bitfinex","BTCUSD",1771400882844,0.00115615,68234.0,68220.0,0.00034209]
["bitfinex","BTCUSD",1771400907089,0.26701028,68259.0,68258.0,0.001]
["bitfinex","BTCUSD",1771400939713,0.04037608,68276.0,68269.0,0.07323924]
["bitfinex","BTCUSD",1771400973445,0.0004,68274.0,68264.0,0.00012277]
["bitfinex","BTCUSD",1771401009240,0.00012294,68239.0,68231.0,0.07327963]
["bitfinex","BTCUSD",1771401044298,0.21301022,68248.0,68244.0,7.795e-05]
["bitfinex","BTCUSD",1771401089324,0.07342235,68214.0,68206.0,0.0002]
["bitfinex","BTCUSD",1771401130765,0.07330473,68209.0,68206.0,0.00032269]
["bitfinex","BTCUSD",1771401166457,0.07328945,68223.0,68214.0,0.073298]
["bitfinex","BTCUSD",1771401227972,0.51083229,68218.0,68210.0,0.07354214]
["bitfinex","BTCUSD",1771401299172,0.0004,68236.0,68230.0,0.07328077]
["bitfinex","BTCUSD",1771401362302,0.0004,68209.0,68201.0,0.0002]
["bitfinex","BTCUSD",1771401413793,0.07328691,68225.0,68219.0,0.0002]
["bitfinex","BTCUSD",1771401476769,0.07330363,68210.0,68201.0,0.0002]
["bitfinex","BTCUSD",1771401530109,0.0004,68196.0,68192.0,0.02470757]
["bitfinex","BTCUSD",1771401604061,0.00044,68210.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1771401636388,0.0004,68219.0,68212.0,0.0733001]
["bitfinex","BTCUSD",1771401677385,0.07332531,68190.0,68182.0,0.07333309]
["bitfinex","BTCUSD",1771401718192,0.07331249,68203.0,68194.0,0.09318532]
["bitfinex","BTCUSD",1771401758872,0.07330116,68212.0,68204.0,0.07330917]
["bitfinex","BTCUSD",1771401806105,4e-05,68190.0,68184.0,0.09779359]
["bitfinex","BTCUSD",1771401810691,0.07332471,68190.0,68182.0,0.07333237]
["bitfinex","BTCUSD",1771401887917,0.07329967,68214.0,68205.0,0.07330783]
["bitfinex","BTCUSD",1771401904349,0.17434567,68220.0,68200.0,4e-05]
["bitfinex","BTCUSD",1771401921010,0.02412989,68233.0,68228.0,0.07328333]
["bitfinex","BTCUSD",1771402014635,0.07331141,68240.0,68231.0,0.07327969]
["bitfinex","BTCUSD",1771402066785,0.05548,68247.0,68239.0,0.0732715]
["bitfinex","BTCUSD",1771402074617,0.0004,68259.0,68251.0,0.02419588]
["bitfinex","BTCUSD",1771402136423,0.07328022,68232.0,68224.0,0.07328734]
["bitfinex","BTCUSD",1771402222967,0.0235541,68236.0,68228.0,0.07328354]
["bitfinex","BTCUSD",1771402289226,0.01768402,68296.0,68281.0,0.12749746]
["bitfinex","BTCUSD",1771402323162,0.02305273,68329.0,68319.0,0.29274293]
["bitfinex","BTCUSD",1771402358098,0.07319437,68312.0,68303.0,0.27892224]
["bitfinex","BTCUSD",1771402389949,4e-05,68300.0,68280.0,0.0004417]
["bitfinex","BTCUSD",1771402422635,0.07324616,68263.0,68256.0,0.0002]
["bitfinex","BTCUSD",1771402475988,0.02339026,68280.0,68275.0,0.001]
["bitfinex","BTCUSD",1771402518026,0.07322779,68281.0,68272.0,0.07323548]
["bitfinex","BTCUSD",1771402574137,0.09588308,68342.0,68332.0,0.07317197]
["bitfinex","BTCUSD",1771402611782,0.17348584,68470.0,68441.0,0.00040897]
["bitfinex","BTCUSD",1771402645598,0.0731067,68395.0,68381.0,0.29269656]
["bitfinex","BTCUSD",1771402667405,0.20748,68450.0,68443.0,0.07305326]
["bitfinex","BTCUSD",1771402696952,0.13870998,68488.0,68478.0,0.07301581]
["bitfinex","BTCUSD",1771402728282,0.001,68451.0,68450.0,8.079e-05]
["bitfinex","BTCUSD",1771402756302,0.09630108,68420.0,68413.0,0.00022]
["bitfinex","BTCUSD",1771402785593,0.00044814,68400.0,68397.0,0.0731018]
["bitfinex","BTCUSD",1771402831504,0.20796,68406.0,68403.0,10.68054193]
["bitfinex","BTCUSD",1771402877586,0.1463023,68410.0,68403.0,8.06194067]
["bitfinex","BTCUSD",1771402923488,4e-05,68440.0,68428.0,0.28577017]
["bitfinex","BTCUSD",1771402966501,0.07308018,68418.0,68407.0,0.38778421]
["bitfinex","BTCUSD",1771403001794,0.07311012,68390.0,68386.0,0.0002]
["bitfinex","BTCUSD",1771403051255,0.21876787,68417.0,68406.0,0.33017468]
["bitfinex","BTCUSD",1771403086754,0.00012237,68465.0,68443.0,0.29221389]
["bitfinex","BTCUSD",1771403111847,0.001,68469.0,68464.0,0.07303092]
["bitfinex","BTCUSD",1771403144175,0.00079731,68499.0,68493.0,0.07299912]
["bitfinex","BTCUSD",1771403181088,4e-05,68550.0,68543.0,0.34340548]
["bitfinex","BTCUSD",1771403202911,4e-05,68490.0,68483.0,0.39264196]
["bitfinex","BTCUSD",1771403235364,0.07307141,68427.0,68418.0,0.02251585]
["bitfinex","BTCUSD",1771403265576,0.02429762,68373.0,68360.0,0.31768687]
["bitfinex","BTCUSD",1771403314522,0.17028059,68373.0,68365.0,0.07313666]
["bitfinex","BTCUSD",1771403367972,9.551e-05,68357.0,68350.0,0.07315288]
["bitfinex","BTCUSD",1771403408135,0.0004,68374.0,68373.0,0.07312828]
["bitfinex","BTCUSD",1771403457811,0.09715874,68363.0,68356.0,0.0002]
["bitfinex","BTCUSD",1771403488118,0.07314582,68357.0,68343.0,0.26093754]
["bitfinex","BTCUSD",1771403556735,0.07320668,68300.0,68291.0,0.07317576]
["bitfinex","BTCUSD",1771403596384,0.02508251,68305.0,68299.0,0.0732065]
["bitfinex","BTCUSD",1771403639669,0.21972024,68309.0,68300.0,0.0732058]
["bitfinex","BTCUSD",1771403696783,0.07316376,68340.0,68331.0,0.07317216]
["bitfinex","BTCUSD",1771403735742,0.09602743,68329.0,68320.0,0.07318303]
["bitfinex","BTCUSD",1771403779872,0.07325982,68251.0,68242.0,0.21949605]
["bitfinex","BTCUSD",1771403796242,0.07325057,68259.0,68254.0,0.12123002]
["bitfinex","BTCUSD",1771403865462,0.14680864,68253.0,68245.0,0.11441617]
["bitfinex","BTCUSD",1771403870341,0.07326449,68246.0,68237.0,0.04135112]
["bitfinex","BTCUSD",1771403960638,0.15487845,68220.0,68206.0,0.02320311]
["bitfinex","BTCUSD",1771404005868,0.19864573,68243.0,68233.0,0.0002]
["bitfinex","BTCUSD",1771404014210,0.07327275,68239.0,68233.0,0.00016]
["bitfinex","BTCUSD",1771404138818,0.15491486,68265.0,68259.0,0.07324975]
["bitfinex","BTCUSD",1771404143251,0.00011981,68277.0,68268.0,0.07324058]
["bitfinex","BTCUSD",1771404238593,0.29312441,68240.0,68228.0,0.02438629]
["bitfinex","BTCUSD",1771404248986,0.07329766,68217.0,68213.0,0.02470891]
["bitfinex","BTCUSD",1771404305859,0.07381501,68255.0,68247.0,0.0227652]
["bitfinex","BTCUSD",1771404381009,0.07325596,68254.0,68245.0,0.07346472]
["bitfinex","BTCUSD",1771404445696,0.0001747,68252.0,68227.0,0.0002]
["bitfinex","BTCUSD",1771404507686,0.23416275,68256.0,68249.0,0.07326103]
["bitfinex","BTCUSD",1771404566834,0.00052257,68270.0,68267.0,0.07324178]
["bitfinex","BTCUSD",1771404626997,0.07322574,68282.0,68271.0,0.07340641]
["bitfinex","BTCUSD",1771404665020,0.24072,68239.0,68235.0,0.07327604]
["bitfinex","BTCUSD",1771404698593,0.07372207,68193.0,68184.0,0.07333014]
["bitfinex","BTCUSD",1771404750221,0.07333438,68181.0,68172.0,0.07334295]
["bitfinex","BTCUSD",1771404791349,0.07330804,68206.0,68200.0,0.2784]
["bitfinex","BTCUSD",1771404840409,0.07334747,68169.0,68164.0,0.27707006]
["bitfinex","BTCUSD",1771404884850,0.0733525,68164.0,68156.0,0.0245243]
["bitfinex","BTCUSD",1771404941316,0.0004,68148.0,68136.0,0.000139]
["bitfinex","BTCUSD",1771405000162,0.02277127,68167.0,68157.0,0.0735593]
["bitfinex","BTCUSD",1771405085999,0.07400761,68200.0,68193.0,0.02399807]
["bitfinex","BTCUSD",1771405116066,0.02290957,68203.0,68196.0,0.07331796]
["bitfinex","BTCUSD",1771405205272,0.02325422,68201.0,68195.0,0.0733189]
["bitfinex","BTCUSD",1771405262776,0.023594,68186.0,68181.0,0.0002]
["bitfinex","BTCUSD",1771405327808,0.07374616,68170.0,68161.0,0.07335569]
["bitfinex","BTCUSD",1771405367182,0.00040875,68149.0,68145.0,0.0002]
["bitfinex","BTCUSD",1771405400174,0.07341209,68109.0,68100.0,0.07358329]
["bitfinex","BTCUSD",1771405471409,0.07341027,68111.0,68105.0,0.00032246]
["bitfinex","BTCUSD",1771405515577,0.0004,68145.0,68142.0,0.07337609]
["bitfinex","BTCUSD",1771405575588,0.17365174,68119.0,68111.0,0.0003495]
["bitfinex","BTCUSD",1771405643346,0.07339146,68128.0,68119.0,0.09708166]
["bitfinex","BTCUSD",1771405700737,0.02368414,68105.0,68098.0,0.07342323]
["bitfinex","BTCUSD",1771405747735,0.07340985,68111.0,68103.0,0.07341813]
["bitfinex","BTCUSD",1771405792081,0.02393904,68110.0,68102.0,0.07341888]
["bitfinex","BTCUSD",1771405839954,0.02340245,68130.0,68116.0,0.00010218]
["bitfinex","BTCUSD",1771405914197,9.958e-05,68117.0,68112.0,0.0012]
["bitfinex","BTCUSD",1771405973906,0.0004,68214.0,68210.0,0.07334245]
["bitfinex","BTCUSD",1771406023330,0.0235122,68260.0,68250.0,4e-05]
["bitfinex","BTCUSD",1771406061445,0.00044,68270.0,68263.0,0.07336847]
["bitfinex","BTCUSD",1771406104335,0.07322945,68279.0,68270.0,0.07323776]
["bitfinex","BTCUSD",1771406148517,0.000135,68318.0,68312.0,0.07319337]
["bitfinex","BTCUSD",1771406187258,0.02310232,68325.0,68307.0,0.02265477]
["bitfinex","BTCUSD",1771406222118,0.21266097,68287.0,68279.0,0.07322818]
["bitfinex","BTCUSD",1771406258882,0.21838306,68261.0,68253.0,0.00056801]
["bitfinex","BTCUSD",1771406308096,0.02444778,68276.0,68265.0,0.2929759]
["bitfinex","BTCUSD",1771406373333,0.07322052,68287.0,68280.0,0.07322759]
["bitfinex","BTCUSD",1771406430363,0.0231623,68267.0,68260.0,0.07324933]
["bitfinex","BTCUSD",1771406491711,0.00044,68270.0,68266.0,0.07324268]
["bitfinex","BTCUSD",1771406498188,0.0004,68286.0,68280.0,0.07322754]
["bitfinex","BTCUSD",1771406617490,0.07323863,68270.0,68264.0,0.07340472]
["bitfinex","BTCUSD",1771406653464,0.07324956,68260.0,68253.0,0.07345666]
["bitfinex","BTCUSD",1771406704288,0.00047179,68283.0,68279.0,0.07322712]
["bitfinex","BTCUSD",1771406772095,0.07364337,68266.0,68259.0,0.07324972]
["bitfinex","BTCUSD",1771406867680,0.0004,68269.0,68267.0,0.07324131]
["bitfinex","BTCUSD",1771406933113,0.07325441,68256.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771407000981,0.07329107,68222.0,68216.0,0.02262194]
["bitfinex","BTCUSD",1771407070938,0.0004,68216.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1771407136145,0.15502062,68260.0,68254.0,0.07325558]
["bitfinex","BTCUSD",1771407182699,0.07362711,68281.0,68266.0,0.07324263]
["bitfinex","BTCUSD",1771407226895,0.07362369,68284.0,68277.0,0.0732294]
["bitfinex","BTCUSD",1771407304695,0.07322709,68281.0,68275.0,0.0002]
["bitfinex","BTCUSD",1771407372927,0.0938,68295.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1771407434946,0.0004,68304.0,68299.0,0.07320577]
["bitfinex","BTCUSD",1771407477147,0.07320495,68302.0,68298.0,0.0002]
["bitfinex","BTCUSD",1771407562083,0.00214684,68289.0,68284.0,0.07346534]
["bitfinex","BTCUSD",1771407636545,0.07320778,68299.0,68293.0,0.0732136]
["bitfinex","BTCUSD",1771407700971,0.07321997,68288.0,68285.0,0.0002984]
["bitfinex","BTCUSD",1771407750648,0.07318857,68317.0,68311.0,0.02288588]
["bitfinex","BTCUSD",1771407831002,0.0004,68336.0,68327.0,0.07317587]
["bitfinex","BTCUSD",1771407905520,0.07359967,68328.0,68321.0,0.07318204]
["bitfinex","BTCUSD",1771407950737,0.07319869,68308.0,68306.0,0.0002]
["bitfinex","BTCUSD",1771408015818,0.004,68310.0,68308.0,0.07319738]
["bitfinex","BTCUSD",1771408088607,0.07318246,68324.0,68313.0,0.29298135]
["bitfinex","BTCUSD",1771408158096,0.0241734,68279.0,68270.0,0.0001888]
["bitfinex","BTCUSD",1771408208375,0.0732352,68274.0,68266.0,0.09629392]
["bitfinex","BTCUSD",1771408277538,0.07325071,68259.0,68252.0,0.07325728]
["bitfinex","BTCUSD",1771408315989,0.00044,68300.0,68297.0,0.001]
["bitfinex","BTCUSD",1771408376462,0.15521045,68300.0,68285.0,0.0002]
["bitfinex","BTCUSD",1771408428179,0.07325179,68258.0,68254.0,0.0012]
["bitfinex","BTCUSD",1771408475259,0.50004,68230.0,68227.0,0.02331781]
["bitfinex","BTCUSD",1771408518226,0.13045336,68261.0,68257.0,0.07325253]
["bitfinex","BTCUSD",1771408596665,0.0004,68280.0,68278.0,0.07322998]
["bitfinex","BTCUSD",1771408654616,0.07324947,68260.0,68257.0,1.51e-06]
["bitfinex","BTCUSD",1771408720120,0.07326863,68243.0,68237.0,0.07327398]
["bitfinex","BTCUSD",1771408789746,0.07329153,68221.0,68218.0,0.0002]
["bitfinex","BTCUSD",1771408857973,0.07330518,68208.0,68200.0,0.09174254]
["bitfinex","BTCUSD",1771408895485,0.07334729,68169.0,68162.0,0.07335425]
["bitfinex","BTCUSD",1771408951020,0.07334014,68176.0,68169.0,0.07334638]
["bitfinex","BTCUSD",1771408989869,0.07334618,68170.0,68164.0,0.07335233]
["bitfinex","BTCUSD",1771409030611,0.07334408,68172.0,68166.0,0.02449518]
["bitfinex","BTCUSD",1771409102906,0.07336176,68156.0,68152.0,0.0002]
["bitfinex","BTCUSD",1771409155510,0.07335505,68162.0,68157.0,0.0002]
["bitfinex","BTCUSD",1771409221241,0.07333656,68179.0,68173.0,0.07354275]
["bitfinex","BTCUSD",1771409288784,0.073311,68203.0,68196.0,0.0733177]
["bitfinex","BTCUSD",1771409344742,4e-05,68220.0,68210.0,0.1549534]
["bitfinex","BTCUSD",1771409396934,0.07327967,68232.0,68226.0,0.07328525]
["bitfinex","BTCUSD",1771409438461,0.07351546,68244.0,68237.0,0.07327323]
["bitfinex","BTCUSD",1771409443766,0.07326765,68243.0,68238.0,0.0002]
["bitfinex","BTCUSD",1771409518421,0.07327108,68240.0,68235.0,0.0012]
["bitfinex","BTCUSD",1771409718341,0.0732801,68233.0,68226.0,0.07328562]
["bitfinex","BTCUSD",1771409730180,0.35064206,68230.0,68223.0,0.07328884]
["bitfinex","BTCUSD",1771409786935,0.07333862,68177.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771409848299,0.07335939,68158.0,68152.0,0.07336527]
["bitfinex","BTCUSD",1771409918125,0.07336549,68152.0,68150.0,0.00024]
["bitfinex","BTCUSD",1771409970739,0.07338496,68134.0,68132.0,7.62e-06]
["bitfinex","BTCUSD",1771410038603,0.07340482,68116.0,68111.0,0.0002]
["bitfinex","BTCUSD",1771410071095,0.07342318,68100.0,68093.0,0.07342836]
["bitfinex","BTCUSD",1771410107163,0.0734425,68081.0,68074.0,0.07344895]
["bitfinex","BTCUSD",1771410155293,0.0004,68084.0,68079.0,0.07344405]
["bitfinex","BTCUSD",1771410205067,0.07342914,68093.0,68087.0,0.073435]
["bitfinex","BTCUSD",1771410284370,0.07354422,68079.0,68072.0,0.09770792]
["bitfinex","BTCUSD",1771410341928,0.07346357,68061.0,68054.0,0.00160909]
["bitfinex","BTCUSD",1771410394542,0.10678633,68079.0,68070.0,4e-05]
["bitfinex","BTCUSD",1771410461934,0.07395573,68092.0,68086.0,0.07363646]
["bitfinex","BTCUSD",1771410506579,0.07344467,68079.0,68072.0,0.07365137]
["bitfinex","BTCUSD",1771410545209,0.09676968,68081.0,68074.0,0.07378843]
["bitfinex","BTCUSD",1771410618170,0.0734403,68083.0,68077.0,0.001]
["bitfinex","BTCUSD",1771410657335,4e-05,68040.0,68037.0,0.02324565]
["bitfinex","BTCUSD",1771410699122,0.001,68079.0,68075.0,0.07344765]
["bitfinex","BTCUSD",1771410767494,0.07347215,68053.0,68046.0,0.18474941]
["bitfinex","BTCUSD",1771410855511,0.29395283,68039.0,68030.0,0.0002038]
["bitfinex","BTCUSD",1771410877505,0.07351751,68011.0,68010.0,0.26664]
["bitfinex","BTCUSD",1771410902436,0.07355491,67978.0,67970.0,0.20136]
["bitfinex","BTCUSD",1771410937386,0.07355763,67974.0,67970.0,1.464e-05]
["bitfinex","BTCUSD",1771410985724,0.07349248,67993.0,67985.0,0.07354523]
["bitfinex","BTCUSD",1771411020099,0.0004758,68002.0,67997.0,0.07243218]
["bitfinex","BTCUSD",1771411081035,0.02334296,67988.0,67986.0,0.0002]
["bitfinex","BTCUSD",1771411121219,0.09618401,67965.0,67963.0,0.49759008]
["bitfinex","BTCUSD",1771411150358,0.07353978,67992.0,67985.0,0.07354535]
["bitfinex","BTCUSD",1771411220449,0.07400728,67986.0,67980.0,0.07355038]
["bitfinex","BTCUSD",1771411263835,0.07354999,67981.0,67976.0,0.27672]
["bitfinex","BTCUSD",1771411334114,0.07379949,67994.0,67987.0,0.07454339]
["bitfinex","BTCUSD",1771411392742,0.07361168,67924.0,67923.0,0.0002651]
["bitfinex","BTCUSD",1771411423264,0.07366102,67879.0,67876.0,0.59677556]
["bitfinex","BTCUSD",1771411454865,4e-05,67850.0,67838.0,0.02497362]
["bitfinex","BTCUSD",1771411468278,0.07374057,67806.0,67797.0,0.07374898]
["bitfinex","BTCUSD",1771411513803,0.07407806,67863.0,67856.0,0.0736852]
["bitfinex","BTCUSD",1771411549268,0.0004,67877.0,67867.0,9.646e-05]
["bitfinex","BTCUSD",1771411587025,0.1874,67880.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1771411625925,0.0737271,67894.0,67887.0,0.07365004]
["bitfinex","BTCUSD",1771411669229,0.07384631,67874.0,67867.0,0.07367289]
["bitfinex","BTCUSD",1771411705430,0.07365232,67887.0,67880.0,0.07369894]
["bitfinex","BTCUSD",1771411751253,0.0004,67893.0,67888.0,0.0736506]
["bitfinex","BTCUSD",1771411785436,0.2080231,67874.0,67871.0,0.0002]
["bitfinex","BTCUSD",1771411838818,0.0004,67883.0,67881.0,0.07365772]
["bitfinex","BTCUSD",1771411845336,0.07363331,67905.0,67898.0,0.07363973]
["bitfinex","BTCUSD",1771411923246,0.15701039,67857.0,67840.0,4e-05]
["bitfinex","BTCUSD",1771411929649,0.0004,67857.0,67852.0,0.07368978]
["bitfinex","BTCUSD",1771411967301,0.0004,67867.0,67851.0,0.00012262]
["bitfinex","BTCUSD",1771412055199,0.07663295,67906.0,67900.0,0.07387749]
["bitfinex","BTCUSD",1771412060729,0.0004,67907.0,67904.0,0.07363319]
["bitfinex","BTCUSD",1771412131123,0.09708192,67888.0,67881.0,0.07352618]
["bitfinex","BTCUSD",1771412154047,0.07406635,67874.0,67867.0,0.07367262]
["bitfinex","BTCUSD",1771412211155,0.07369088,67851.0,67850.0,0.00131819]
["bitfinex","BTCUSD",1771412257612,0.07367688,67864.0,67857.0,0.07368247]
["bitfinex","BTCUSD",1771412313416,0.3023113,67865.0,67851.0,0.02334818]
["bitfinex","BTCUSD",1771412368082,0.07369791,67845.0,67839.0,0.07390313]
["bitfinex","BTCUSD",1771412426410,0.13351375,67860.0,67851.0,0.02311231]
["bitfinex","BTCUSD",1771412490487,0.0005228,67854.0,67846.0,0.12505262]
["bitfinex","BTCUSD",1771412607996,0.02417203,67854.0,67840.0,0.13643226]
["bitfinex","BTCUSD",1771412624758,0.02417203,67849.0,67833.0,0.02407812]
["bitfinex","BTCUSD",1771412673461,0.02443112,67846.0,67833.0,0.0002]
["bitfinex","BTCUSD",1771412789191,0.0045325,67822.0,67813.0,0.00023492]
["bitfinex","BTCUSD",1771412842849,0.14939785,67703.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771412879528,0.02448011,67594.0,67585.0,0.01383922]
["bitfinex","BTCUSD",1771412910928,4e-05,67470.0,67450.0,4e-05]
["bitfinex","BTCUSD",1771412948107,0.17753478,67270.0,67253.0,6.144e-05]
["bitfinex","BTCUSD",1771412973290,0.00040933,67239.0,67221.0,0.23809614]
["bitfinex","BTCUSD",1771413019105,0.34472,67224.0,67210.0,0.17970398]
["bitfinex","BTCUSD",1771413052061,0.274725,67218.0,67200.0,0.17950398]
["bitfinex","BTCUSD",1771413086255,0.0001227,67259.0,67240.0,0.17994116]
["bitfinex","BTCUSD",1771413130389,0.36858741,67342.0,67330.0,4e-05]
["bitfinex","BTCUSD",1771413163532,0.0004,67348.0,67330.0,0.00024]
["bitfinex","BTCUSD",1771413199711,0.0005608,67393.0,67381.0,0.18330336]
["bitfinex","BTCUSD",1771413226217,0.02314334,67384.0,67370.0,0.35178239]
["bitfinex","BTCUSD",1771413265564,4e-05,67470.0,67462.0,0.07374051]
["bitfinex","BTCUSD",1771413307667,0.07413888,67441.0,67437.0,0.0012]
["bitfinex","BTCUSD",1771413335484,0.07412399,67455.0,67445.0,0.21328]
["bitfinex","BTCUSD",1771413367032,4e-05,67450.0,67430.0,0.07418987]
["bitfinex","BTCUSD",1771413411235,0.02495933,67417.0,67408.0,0.0002]
["bitfinex","BTCUSD",1771413440862,0.0004,67442.0,67432.0,0.2757534]
["bitfinex","BTCUSD",1771413479871,0.07419398,67391.0,67384.0,0.0746465]
["bitfinex","BTCUSD",1771413519458,0.07422476,67363.0,67357.0,0.02377209]
["bitfinex","BTCUSD",1771413546306,0.07425227,67338.0,67337.0,0.09512]
["bitfinex","BTCUSD",1771413585174,0.07422309,67365.0,67358.0,0.07422983]
["bitfinex","BTCUSD",1771413615050,0.07414745,67434.0,67430.0,4e-05]
["bitfinex","BTCUSD",1771413651479,0.07414893,67432.0,67430.0,4e-05]
["bitfinex","BTCUSD",1771413695517,0.07421457,67373.0,67366.0,0.29753791]
["bitfinex","BTCUSD",1771413730779,0.07419673,67389.0,67382.0,0.07420318]
["bitfinex","BTCUSD",1771413763298,0.0004,67436.0,67424.0,0.02257021]
["bitfinex","BTCUSD",1771413822834,0.07412716,67452.0,67446.0,0.07413256]
["bitfinex","BTCUSD",1771413860502,0.0741053,67472.0,67466.0,0.07431126]
["bitfinex","BTCUSD",1771413917380,0.07415715,67425.0,67417.0,0.0002]
["bitfinex","BTCUSD",1771413973020,0.00014693,67435.0,67430.0,0.07415061]
["bitfinex","BTCUSD",1771414030788,0.0741329,67447.0,67440.0,0.07458759]
["bitfinex","BTCUSD",1771414036263,0.07414929,67432.0,67426.0,0.07415532]
["bitfinex","BTCUSD",1771414129157,0.09492,67559.0,67535.0,0.07403492]
["bitfinex","BTCUSD",1771414133774,0.02380289,67551.0,67543.0,0.07402616]
["bitfinex","BTCUSD",1771414167484,0.02320455,67524.0,67514.0,0.07405782]
["bitfinex","BTCUSD",1771414270362,0.0004,67506.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1771414276459,0.02427707,67509.0,67506.0,0.07406739]
["bitfinex","BTCUSD",1771414310385,0.07401517,67554.0,67550.0,0.0003622]
["bitfinex","BTCUSD",1771414359057,0.07406639,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1771414398628,0.07406902,67505.0,67498.0,0.0247723]
["bitfinex","BTCUSD",1771414435286,0.0004,67539.0,67536.0,0.07403425]
["bitfinex","BTCUSD",1771414508552,0.0004,67537.0,67531.0,0.07403989]
["bitfinex","BTCUSD",1771414523822,0.45691205,67565.0,67558.0,0.07400954]
["bitfinex","BTCUSD",1771414559898,0.07397872,67587.0,67579.0,0.00021157]
["bitfinex","BTCUSD",1771414604656,0.0004,67586.0,67584.0,0.07398197]
["bitfinex","BTCUSD",1771414657112,0.02490491,67574.0,67570.0,0.07399673]
["bitfinex","BTCUSD",1771414704289,0.07402362,67546.0,67545.0,0.0002]
["bitfinex","BTCUSD",1771414740515,0.07397072,67596.0,67589.0,0.07397599]
["bitfinex","BTCUSD",1771414778459,0.07396669,67598.0,67592.0,0.07397292]
["bitfinex","BTCUSD",1771414820769,0.07402915,67541.0,67538.0,6.023e-05]
["bitfinex","BTCUSD",1771414881196,0.0004,67588.0,67583.0,0.07398124]
["bitfinex","BTCUSD",1771414945877,0.0739459,67617.0,67610.0,4e-05]
["bitfinex","BTCUSD",1771414982656,0.07401455,67555.0,67553.0,0.000171]
["bitfinex","BTCUSD",1771415043924,0.07362914,67564.0,67557.0,0.07401119]
["bitfinex","BTCUSD",1771415104112,0.07403763,67607.0,67601.0,0.07396317]
["bitfinex","BTCUSD",1771415135859,0.07389672,67662.0,67646.0,0.0226929]
["bitfinex","BTCUSD",1771415181737,0.07396961,67596.0,67589.0,0.07397634]
["bitfinex","BTCUSD",1771415206876,0.07396463,67600.0,67593.0,0.02254851]
["bitfinex","BTCUSD",1771415238132,0.02313943,67560.0,67550.0,0.29607266]
["bitfinex","BTCUSD",1771415288587,0.00012205,67569.0,67566.0,0.07400111]
["bitfinex","BTCUSD",1771415330322,0.25783635,67578.0,67571.0,0.0739961]
["bitfinex","BTCUSD",1771415367217,0.07492622,67635.0,67628.0,0.07393379]
["bitfinex","BTCUSD",1771415414589,0.07395979,67605.0,67600.0,4e-05]
["bitfinex","BTCUSD",1771415463091,0.07396365,67601.0,67595.0,0.07406741]
["bitfinex","BTCUSD",1771415510308,0.34472233,67566.0,67557.0,0.29604349]
["bitfinex","BTCUSD",1771415579300,0.07396948,67597.0,67591.0,0.07397417]
["bitfinex","BTCUSD",1771415625176,4e-05,67620.0,67614.0,0.07394833]
["bitfinex","BTCUSD",1771415711621,0.00040671,67599.0,67594.0,0.23701586]
["bitfinex","BTCUSD",1771415791699,0.07396101,67605.0,67601.0,0.0002]
["bitfinex","BTCUSD",1771415839838,0.07401093,67558.0,67551.0,0.02405635]
["bitfinex","BTCUSD",1771415895301,0.07545806,67521.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771415920452,0.07413049,67449.0,67447.0,0.25944]
["bitfinex","BTCUSD",1771415930209,0.07416921,67450.0,67444.0,0.3544]
["bitfinex","BTCUSD",1771415986018,0.07413834,67442.0,67439.0,0.26502114]
["bitfinex","BTCUSD",1771416013263,0.07413681,67443.0,67440.0,0.00016205]
["bitfinex","BTCUSD",1771416043104,0.09532861,67499.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1771416071515,0.07406977,67504.0,67496.0,0.09741529]
["bitfinex","BTCUSD",1771416095423,0.09838062,67524.0,67510.0,0.07422536]
["bitfinex","BTCUSD",1771416126311,0.0004,67554.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1771416149677,0.07399288,67575.0,67567.0,0.0001925]
["bitfinex","BTCUSD",1771416169886,0.07398965,67578.0,67571.0,0.07399616]
["bitfinex","BTCUSD",1771416178558,0.07399641,67571.0,67564.0,0.09875055]
["bitfinex","BTCUSD",1771416244987,0.07401128,67558.0,67553.0,0.0002]
["bitfinex","BTCUSD",1771416248570,0.07402574,67545.0,67535.0,0.0002]
["bitfinex","BTCUSD",1771416277603,0.23354288,67532.0,67525.0,0.07404658]
["bitfinex","BTCUSD",1771416321331,0.0004,67564.0,67562.0,0.07400601]
["bitfinex","BTCUSD",1771416358295,0.09834532,67590.0,67583.0,0.07398295]
["bitfinex","BTCUSD",1771416394429,0.21011136,67665.0,67651.0,0.07390797]
["bitfinex","BTCUSD",1771416415370,0.31323433,67694.0,67687.0,0.07386834]
["bitfinex","BTCUSD",1771416437826,0.07381084,67741.0,67730.0,0.41422507]
["bitfinex","BTCUSD",1771416465210,0.34142119,67733.0,67727.0,0.07382573]
["bitfinex","BTCUSD",1771416495554,0.26752,67705.0,67692.0,0.29545205]
["bitfinex","BTCUSD",1771416524398,4e-05,67690.0,67683.0,0.02363726]
["bitfinex","BTCUSD",1771416549967,0.07391747,67643.0,67636.0,0.07392511]
["bitfinex","BTCUSD",1771416580843,0.0004,67638.0,67635.0,0.02543895]
["bitfinex","BTCUSD",1771416635034,0.00024827,67644.0,67640.0,0.0749203]
["bitfinex","BTCUSD",1771416663641,0.25465566,67670.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1771416694057,0.02280625,67705.0,67701.0,0.07385387]
["bitfinex","BTCUSD",1771416726760,0.09917778,67712.0,67705.0,0.07384922]
["bitfinex","BTCUSD",1771416788325,0.07391527,67646.0,67643.0,0.00032236]
["bitfinex","BTCUSD",1771416843909,0.07394255,67621.0,67611.0,0.14938639]
["bitfinex","BTCUSD",1771416888178,0.0004,67646.0,67629.0,0.15770821]
["bitfinex","BTCUSD",1771416928285,0.07414505,67661.0,67655.0,0.001]
["bitfinex","BTCUSD",1771416965724,0.29553447,67675.0,67667.0,0.0002]
["bitfinex","BTCUSD",1771417008943,0.00015206,67690.0,67687.0,0.07386932]
["bitfinex","BTCUSD",1771417041213,0.07384564,67709.0,67704.0,0.07479471]
["bitfinex","BTCUSD",1771417087360,4e-05,67670.0,67655.0,0.0002]
["bitfinex","BTCUSD",1771417125667,0.07389663,67663.0,67661.0,0.001]
["bitfinex","BTCUSD",1771417172790,0.07392091,67640.0,67630.0,4e-05]
["bitfinex","BTCUSD",1771417216368,4e-05,67630.0,67618.0,0.1575513]
["bitfinex","BTCUSD",1771417234643,0.07393854,67624.0,67618.0,0.07394469]
["bitfinex","BTCUSD",1771417291693,0.00024786,67636.0,67635.0,0.25014698]
["bitfinex","BTCUSD",1771417333867,0.001,67599.0,67597.0,0.07396738]
["bitfinex","BTCUSD",1771417364258,0.07437492,67592.0,67586.0,0.07481253]
["bitfinex","BTCUSD",1771417401888,0.07401523,67554.0,67550.0,0.17913612]
["bitfinex","BTCUSD",1771417429690,0.07400345,67565.0,67558.0,0.07400978]
["bitfinex","BTCUSD",1771417461934,4e-05,67587.0,67585.0,0.07398082]
["bitfinex","BTCUSD",1771417508526,0.0739459,67617.0,67599.0,0.18664072]
["bitfinex","BTCUSD",1771417540875,0.07395299,67611.0,67604.0,0.07395839]
["bitfinex","BTCUSD",1771417579649,0.0004,67615.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1771417633243,0.07396523,67600.0,67594.0,0.07401299]
["bitfinex","BTCUSD",1771417683457,0.07432672,67635.0,67629.0,0.07393263]
["bitfinex","BTCUSD",1771417740437,0.09805731,67651.0,67644.0,0.07411638]
["bitfinex","BTCUSD",1771417793515,0.07392413,67637.0,67631.0,0.07413074]
["bitfinex","BTCUSD",1771417836150,0.02315541,67640.0,67634.0,0.07392661]
["bitfinex","BTCUSD",1771417888146,0.0001316,67622.0,67610.0,0.18064591]
["bitfinex","BTCUSD",1771417899872,0.0004,67636.0,67631.0,0.07393006]
["bitfinex","BTCUSD",1771417919170,0.0759866,67580.0,67574.0,0.26692]
["bitfinex","BTCUSD",1771417965995,0.02218867,67458.0,67437.0,0.19981342]
["bitfinex","BTCUSD",1771417987267,0.07408265,67493.0,67490.0,0.02419189]
["bitfinex","BTCUSD",1771417993335,0.07408395,67491.0,67490.0,0.00112249]
["bitfinex","BTCUSD",1771418023470,0.07411432,67464.0,67461.0,0.0001696]
["bitfinex","BTCUSD",1771418071922,0.07407894,67496.0,67490.0,4e-05]
["bitfinex","BTCUSD",1771418075205,0.07409991,67477.0,67470.0,0.07410645]
["bitfinex","BTCUSD",1771418118286,0.07411963,67459.0,67452.0,0.07412608]
["bitfinex","BTCUSD",1771418128210,0.02415129,67459.0,67441.0,0.07413777]
["bitfinex","BTCUSD",1771418159033,0.00012259,67491.0,67488.0,0.07408707]
["bitfinex","BTCUSD",1771418186961,0.07412788,67451.0,67450.0,0.22683041]
["bitfinex","BTCUSD",1771418223093,0.23865732,67507.0,67497.0,0.07407661]
["bitfinex","BTCUSD",1771418248526,0.02423862,67519.0,67510.0,0.0740627]
["bitfinex","BTCUSD",1771418288967,0.02367085,67517.0,67509.0,0.00012238]
["bitfinex","BTCUSD",1771418342449,0.07405124,67521.0,67513.0,0.07405872]
["bitfinex","BTCUSD",1771418365723,0.07404511,67527.0,67521.0,0.07405097]
["bitfinex","BTCUSD",1771418406286,0.0004,67534.0,67531.0,0.07403985]
["bitfinex","BTCUSD",1771418450033,0.1477918,67555.0,67549.0,0.07402022]
["bitfinex","BTCUSD",1771418474365,0.07394052,67622.0,67615.0,0.07394635]
["bitfinex","BTCUSD",1771418513842,0.0004,67629.0,67624.0,0.57393645]
["bitfinex","BTCUSD",1771418549629,0.0740023,67566.0,67561.0,0.17979751]
["bitfinex","BTCUSD",1771418585969,0.07394945,67614.0,67575.0,0.1489]
["bitfinex","BTCUSD",1771418620978,0.29589858,67600.0,67592.0,0.02499999]
["bitfinex","BTCUSD",1771418676227,0.0004,67614.0,67612.0,0.0012]
["bitfinex","BTCUSD",1771418742401,0.000132,67620.0,67617.0,0.28864772]
["bitfinex","BTCUSD",1771418781397,0.07396176,67603.0,67599.0,0.00140035]
["bitfinex","BTCUSD",1771418846544,0.07393203,67630.0,67624.0,0.07426046]
["bitfinex","BTCUSD",1771418901457,0.07395281,67611.0,67598.0,0.29586314]
["bitfinex","BTCUSD",1771418960163,0.0001239,67609.0,67591.0,0.21324057]
["bitfinex","BTCUSD",1771419002483,0.0004,67639.0,67623.0,0.15777978]
["bitfinex","BTCUSD",1771419044651,0.00050246,67637.0,67633.0,0.07383281]
["bitfinex","BTCUSD",1771419075945,0.02410836,67624.0,67620.0,0.0001329]
["bitfinex","BTCUSD",1771419126499,0.07391142,67649.0,67639.0,0.07512075]
["bitfinex","BTCUSD",1771419167922,0.07429687,67662.0,67652.0,0.26667996]
["bitfinex","BTCUSD",1771419233003,0.07469856,67669.0,67661.0,0.07389677]
["bitfinex","BTCUSD",1771419291705,0.07392387,67638.0,67631.0,0.07393004]
["bitfinex","BTCUSD",1771419359707,0.02440835,67603.0,67597.0,0.07396602]
["bitfinex","BTCUSD",1771419396974,0.07400228,67566.0,67564.0,0.00015639]
["bitfinex","BTCUSD",1771419460709,0.0004,67550.0,67547.0,0.35014072]
["bitfinex","BTCUSD",1771419506321,0.00050644,67560.0,67558.0,0.07401014]
["bitfinex","BTCUSD",1771419577540,0.29618839,67525.0,67513.0,0.00020187]
["bitfinex","BTCUSD",1771419609407,0.0001957,67600.0,67590.0,0.15805593]
["bitfinex","BTCUSD",1771419646600,4e-05,67600.0,67589.0,0.0002]
["bitfinex","BTCUSD",1771419688048,0.02349669,67592.0,67588.0,0.07397743]
["bitfinex","BTCUSD",1771419738667,0.0004,67596.0,67589.0,0.02419549]
["bitfinex","BTCUSD",1771419758454,0.07398008,67586.0,67580.0,0.00024]
["bitfinex","BTCUSD",1771419866347,0.07402874,67543.0,67541.0,0.0002]
["bitfinex","BTCUSD",1771419905089,0.11832729,67491.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1771419939492,0.07410261,67474.0,67473.0,0.0248212]
["bitfinex","BTCUSD",1771419981480,0.02326671,67473.0,67463.0,0.0004307]
["bitfinex","BTCUSD",1771419985448,0.07410288,67474.0,67468.0,0.07410908]
["bitfinex","BTCUSD",1771420033599,4e-05,67550.0,67548.0,0.07402119]
["bitfinex","BTCUSD",1771420094917,0.07394475,67619.0,67612.0,0.07395091]
["bitfinex","BTCUSD",1771420117071,0.07395264,67611.0,67604.0,0.07395948]
["bitfinex","BTCUSD",1771420132415,0.07434888,67616.0,67609.0,0.001]
["bitfinex","BTCUSD",1771420172887,0.07395155,67612.0,67606.0,0.001]
["bitfinex","BTCUSD",1771420212813,0.0002193,67653.0,67648.0,0.0249535]
["bitfinex","BTCUSD",1771420254826,0.0004,67654.0,67644.0,0.02499969]
["bitfinex","BTCUSD",1771420314590,0.0002478,67634.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1771420389122,0.0235473,67617.0,67612.0,0.07411152]
["bitfinex","BTCUSD",1771420443721,0.0005214,67641.0,67636.0,0.07688078]
["bitfinex","BTCUSD",1771420503374,0.07397593,67645.0,67638.0,0.07392215]
["bitfinex","BTCUSD",1771420553338,0.07391234,67648.0,67643.0,0.02382119]
["bitfinex","BTCUSD",1771420591631,8.08e-05,67669.0,67641.0,0.29567795]
["bitfinex","BTCUSD",1771420630885,0.07392499,67637.0,67632.0,0.0002]
["bitfinex","BTCUSD",1771420679449,0.07391205,67648.0,67641.0,0.07391889]
["bitfinex","BTCUSD",1771420737603,0.07402458,67546.0,67544.0,0.02363091]
["bitfinex","BTCUSD",1771420773170,0.14797868,67570.0,67563.0,0.07400419]
["bitfinex","BTCUSD",1771420855964,0.12696859,67529.0,67523.0,0.07404873]
["bitfinex","BTCUSD",1771420869976,0.15932427,67533.0,67516.0,0.27393647]
["bitfinex","BTCUSD",1771420899093,0.12700859,67500.0,67490.0,0.0002]
["bitfinex","BTCUSD",1771420938978,0.0970443,67530.0,67524.0,0.074047]
["bitfinex","BTCUSD",1771420977986,0.0004,67572.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1771421042601,0.09793737,67553.0,67550.0,0.0004322]
["bitfinex","BTCUSD",1771421117456,4e-05,67590.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1771421175647,0.02341214,67586.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771421254134,0.07398926,67578.0,67573.0,0.0002]
["bitfinex","BTCUSD",1771421369562,0.14821448,67554.0,67549.0,0.07436586]
["bitfinex","BTCUSD",1771421422768,0.02268899,67529.0,67518.0,0.0002]
["bitfinex","BTCUSD",1771421466545,0.07404448,67527.0,67520.0,0.07479681]
["bitfinex","BTCUSD",1771421509908,0.07407694,67499.0,67492.0,0.07396731]
["bitfinex","BTCUSD",1771421564051,0.07412203,67458.0,67450.0,0.07412885]
["bitfinex","BTCUSD",1771421613386,0.0741406,67440.0,67433.0,0.07414581]
["bitfinex","BTCUSD",1771421670740,0.07412793,67451.0,67445.0,0.07433401]
["bitfinex","BTCUSD",1771421695368,0.02734498,67461.0,67454.0,0.09845122]
["bitfinex","BTCUSD",1771421759884,0.0004,67470.0,67465.0,0.07411207]
["bitfinex","BTCUSD",1771421818482,0.07410373,67473.0,67467.0,0.07411019]
["bitfinex","BTCUSD",1771421875037,0.07450532,67472.0,67467.0,0.02367272]
["bitfinex","BTCUSD",1771421916273,4e-05,67470.0,67465.0,0.07411184]
["bitfinex","BTCUSD",1771421984866,0.07411628,67462.0,67456.0,0.02344066]
["bitfinex","BTCUSD",1771422032364,0.07416801,67415.0,67408.0,0.06917483]
["bitfinex","BTCUSD",1771422061175,0.0004073,67372.0,67366.0,9.29e-05]
["bitfinex","BTCUSD",1771422087053,0.07420277,67383.0,67376.0,0.02455049]
["bitfinex","BTCUSD",1771422133901,0.0004,67432.0,67431.0,0.06186987]
["bitfinex","BTCUSD",1771422166361,0.07420738,67379.0,67376.0,0.001]
["bitfinex","BTCUSD",1771422198647,0.32049068,67336.0,67323.0,0.07446706]
["bitfinex","BTCUSD",1771422223797,0.000336,67343.0,67337.0,0.34640967]
["bitfinex","BTCUSD",1771422227274,0.02260594,67359.0,67348.0,0.07424015]
["bitfinex","BTCUSD",1771422300954,0.0004,67377.0,67370.0,0.09911886]
["bitfinex","BTCUSD",1771422310802,0.07521374,67373.0,67367.0,0.07422057]
["bitfinex","BTCUSD",1771422335586,0.07424015,67349.0,67340.0,0.0242637]
["bitfinex","BTCUSD",1771422365275,0.07420773,67379.0,67372.0,0.07421408]
["bitfinex","BTCUSD",1771422395635,0.29702581,67335.0,67323.0,0.07426774]
["bitfinex","BTCUSD",1771422418700,4e-05,67300.0,67286.0,0.02434154]
["bitfinex","BTCUSD",1771422442391,0.00012249,67281.0,67276.0,0.07432025]
["bitfinex","BTCUSD",1771422475450,0.07437971,67223.0,67220.0,0.00140852]
["bitfinex","BTCUSD",1771422502630,0.07437124,67231.0,67225.0,0.02305845]
["bitfinex","BTCUSD",1771422551991,0.001,67247.0,67241.0,0.07435911]
["bitfinex","BTCUSD",1771422568232,4e-05,67240.0,67225.0,0.0002]
["bitfinex","BTCUSD",1771422593148,0.07435988,67241.0,67233.0,0.07456775]
["bitfinex","BTCUSD",1771422622133,0.07436432,67237.0,67230.0,4e-05]
["bitfinex","BTCUSD",1771422654618,0.0004,67265.0,67256.0,0.07434212]
["bitfinex","BTCUSD",1771422684967,0.07433909,67260.0,67252.0,0.07434676]
["bitfinex","BTCUSD",1771422724285,0.29737565,67256.0,67242.0,0.24728]
["bitfinex","BTCUSD",1771422765783,0.07439743,67207.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771422799836,0.07441366,67192.0,67185.0,0.07442133]
["bitfinex","BTCUSD",1771422825041,0.07445589,67190.0,67184.0,0.0744222]
["bitfinex","BTCUSD",1771422854513,0.07440012,67205.0,67200.0,0.00012256]
["bitfinex","BTCUSD",1771422901388,0.07444083,67168.0,67160.0,0.30064192]
["bitfinex","BTCUSD",1771422921513,0.07444482,67200.0,67190.0,0.02254574]
["bitfinex","BTCUSD",1771422951357,0.07439463,67211.0,67204.0,0.07439971]
["bitfinex","BTCUSD",1771422977510,0.07432497,67273.0,67264.0,0.07433179]
["bitfinex","BTCUSD",1771422995864,0.0003045,67292.0,67287.0,0.07430795]
["bitfinex","BTCUSD",1771423028805,0.0743322,67266.0,67261.0,0.00032237]
["bitfinex","BTCUSD",1771423055087,0.0004,67255.0,67245.0,0.0743542]
["bitfinex","BTCUSD",1771423079686,0.02271551,67290.0,67270.0,0.02450874]
["bitfinex","BTCUSD",1771423118270,8.23e-05,67320.0,67315.0,0.07427727]
["bitfinex","BTCUSD",1771423152750,0.07429258,67302.0,67296.0,0.07429822]
["bitfinex","BTCUSD",1771423182893,0.00052223,67319.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1771423214771,0.02288027,67362.0,67360.0,4e-05]
["bitfinex","BTCUSD",1771423240503,0.07422914,67359.0,67354.0,0.00040749]
["bitfinex","BTCUSD",1771423274270,0.07423909,67350.0,67343.0,0.0002]
["bitfinex","BTCUSD",1771423301543,0.0742626,67329.0,67321.0,0.07449886]
["bitfinex","BTCUSD",1771423338344,0.07465713,67334.0,67327.0,0.07426384]
["bitfinex","BTCUSD",1771423379284,0.07421271,67374.0,67368.0,0.07421862]
["bitfinex","BTCUSD",1771423418898,0.00054929,67379.0,67374.0,0.07421221]
["bitfinex","BTCUSD",1771423450233,0.00016425,67358.0,67352.0,0.0002]
["bitfinex","BTCUSD",1771423497934,0.0004,67381.0,67376.0,0.0742101]
["bitfinex","BTCUSD",1771423513589,0.07417517,67408.0,67401.0,0.07418212]
["bitfinex","BTCUSD",1771423570484,0.22216404,67437.0,67431.0,0.07414946]
["bitfinex","BTCUSD",1771423603129,0.02774753,67316.0,67314.0,0.00040731]
["bitfinex","BTCUSD",1771423628946,4e-05,67340.0,67321.0,0.00432495]
["bitfinex","BTCUSD",1771423674063,0.0004,67342.0,67338.0,0.0588013]
["bitfinex","BTCUSD",1771423714243,0.00032,67389.0,67386.0,0.07419766]
["bitfinex","BTCUSD",1771423719409,0.07420667,67380.0,67374.0,0.00040742]
["bitfinex","BTCUSD",1771423796497,0.07420353,67383.0,67375.0,0.3903203]
["bitfinex","BTCUSD",1771423827859,0.07421948,67368.0,67363.0,0.0002]
["bitfinex","BTCUSD",1771423839641,0.02300046,67358.0,67353.0,0.07423388]
["bitfinex","BTCUSD",1771423924145,0.02291561,67350.0,67344.0,0.0742456]
["bitfinex","BTCUSD",1771423967594,0.0742982,67297.0,67290.0,0.07434475]
["bitfinex","BTCUSD",1771423976574,0.074299,67296.0,67292.0,0.0006558]
["bitfinex","BTCUSD",1771424025896,0.07424786,67342.0,67332.0,0.00096]
["bitfinex","BTCUSD",1771424070993,0.0004,67363.0,67360.0,0.16247171]
["bitfinex","BTCUSD",1771424134444,0.07424486,67345.0,67342.0,0.00027861]
["bitfinex","BTCUSD",1771424148861,0.27932,67320.0,67316.0,0.07427614]
["bitfinex","BTCUSD",1771424195242,0.00012223,67316.0,67312.0,0.02436192]
["bitfinex","BTCUSD",1771424238487,0.07438043,67260.0,67251.0,0.07434764]
["bitfinex","BTCUSD",1771424271257,0.07438767,67216.0,67208.0,0.07439493]
["bitfinex","BTCUSD",1771424296379,0.07438064,67222.0,67214.0,0.07438823]
["bitfinex","BTCUSD",1771424322896,0.022573,67172.0,67166.0,0.07444211]
["bitfinex","BTCUSD",1771424354967,0.00012256,67181.0,67176.0,0.0744307]
["bitfinex","BTCUSD",1771424385024,0.07438908,67215.0,67208.0,0.07439567]
["bitfinex","BTCUSD",1771424418357,0.07442687,67181.0,67171.0,0.25446197]
["bitfinex","BTCUSD",1771424455729,0.02362043,67169.0,67162.0,0.0744462]
["bitfinex","BTCUSD",1771424500557,0.07444436,67166.0,67159.0,0.07464978]
["bitfinex","BTCUSD",1771424546410,0.07446865,67143.0,67135.0,0.09925737]
["bitfinex","BTCUSD",1771424584662,0.07486739,67180.0,67176.0,0.0236388]
["bitfinex","BTCUSD",1771424618288,0.02279901,67210.0,67205.0,0.07439885]
["bitfinex","BTCUSD",1771424657821,0.00080858,67232.0,67230.0,0.07537109]
["bitfinex","BTCUSD",1771424705193,0.07438229,67222.0,67214.0,0.07438882]
["bitfinex","BTCUSD",1771424734290,0.0236808,67199.0,67195.0,0.0002]
["bitfinex","BTCUSD",1771424780554,0.07441434,67193.0,67186.0,0.33725124]
["bitfinex","BTCUSD",1771424820038,0.45723063,67231.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1771424858410,0.01388359,67273.0,67269.0,0.07432808]
["bitfinex","BTCUSD",1771424899899,0.15952378,67290.0,67279.0,0.07431654]
["bitfinex","BTCUSD",1771424937675,0.02642373,67274.0,67269.0,0.07432792]
["bitfinex","BTCUSD",1771424970502,0.0743932,67212.0,67205.0,0.07408022]
["bitfinex","BTCUSD",1771425002235,0.07448123,67131.0,67128.0,0.02307033]
["bitfinex","BTCUSD",1771425025797,0.20526764,67132.0,67124.0,0.07448838]
["bitfinex","BTCUSD",1771425048943,0.02364313,67128.0,67112.0,0.0002]
["bitfinex","BTCUSD",1771425070033,0.00040855,67292.0,67280.0,4e-05]
["bitfinex","BTCUSD",1771425092981,0.00088862,67346.0,67339.0,0.07425016]
["bitfinex","BTCUSD",1771425114246,4e-05,67360.0,67332.0,0.02367426]
["bitfinex","BTCUSD",1771425134796,0.29704367,67331.0,67315.0,0.07427682]
["bitfinex","BTCUSD",1771425144375,0.02447292,67336.0,67281.0,0.02354909]
["bitfinex","BTCUSD",1771425181838,0.07431022,67286.0,67271.0,0.22757014]
["bitfinex","BTCUSD",1771425209311,4e-05,67250.0,67231.0,0.21524387]
["bitfinex","BTCUSD",1771425231229,0.07423021,67359.0,67357.0,0.001]
["bitfinex","BTCUSD",1771425253526,0.0743755,67227.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1771425279990,4e-05,67280.0,67260.0,4e-05]
["bitfinex","BTCUSD",1771425301027,0.02251251,67139.0,67120.0,4e-05]
["bitfinex","BTCUSD",1771425328366,0.82495632,67148.0,67120.0,0.00024]
["bitfinex","BTCUSD",1771425340433,0.47573411,67242.0,67192.0,0.09548]
["bitfinex","BTCUSD",1771425370377,4e-05,67200.0,67180.0,4e-05]
["bitfinex","BTCUSD",1771425374403,0.07443073,67177.0,67169.0,0.074438]
["bitfinex","BTCUSD",1771425419453,0.24856203,67110.0,67090.0,0.00032477]
["bitfinex","BTCUSD",1771425443392,4e-05,67190.0,67187.0,4e-05]
["bitfinex","BTCUSD",1771425447553,0.00012237,67169.0,67156.0,0.0744531]
["bitfinex","BTCUSD",1771425491687,0.07438711,67216.0,67210.0,4e-05]
["bitfinex","BTCUSD",1771425494932,0.0743787,67224.0,67217.0,0.07438543]
["bitfinex","BTCUSD",1771425518656,1e-08,67223.0,67202.0,0.0003683]
["bitfinex","BTCUSD",1771425537823,0.07429513,67300.0,67290.0,0.0002423]
["bitfinex","BTCUSD",1771425564303,0.22328422,67239.0,67221.0,0.07438092]
["bitfinex","BTCUSD",1771425586672,4e-05,67190.0,67170.0,0.00104]
["bitfinex","BTCUSD",1771425609774,0.07442114,67186.0,67170.0,0.02287433]
["bitfinex","BTCUSD",1771425635276,0.17974454,67230.0,67213.0,0.00016]
["bitfinex","BTCUSD",1771425658111,0.07445222,67158.0,67150.0,0.07445946]
["bitfinex","BTCUSD",1771425699768,0.07432972,67268.0,67261.0,0.07433673]
["bitfinex","BTCUSD",1771425706174,0.20538947,67217.0,67184.0,0.29768844]
["bitfinex","BTCUSD",1771425728735,0.0004,67176.0,67171.0,0.07443626]
["bitfinex","BTCUSD",1771425754936,0.07443209,67176.0,67170.0,4e-05]
["bitfinex","BTCUSD",1771425775862,0.00308,67170.0,67166.0,0.07444169]
["bitfinex","BTCUSD",1771425802570,4e-05,67170.0,67150.0,0.00104]
["bitfinex","BTCUSD",1771425822203,0.00016,67190.0,67171.0,0.19949789]
["bitfinex","BTCUSD",1771425844015,0.07437377,67228.0,67210.0,0.07443258]
["bitfinex","BTCUSD",1771425872533,0.00044,67230.0,67221.0,0.002]
["bitfinex","BTCUSD",1771425893283,0.29758926,67207.0,67192.0,0.22951483]
["bitfinex","BTCUSD",1771425915254,0.14688175,67164.0,67150.0,4e-05]
["bitfinex","BTCUSD",1771425942613,0.0005268,67268.0,67250.0,0.21175395]
["bitfinex","BTCUSD",1771425965031,0.001,67380.0,67375.0,0.07421085]
["bitfinex","BTCUSD",1771425993075,0.17891037,67320.0,67302.0,0.07429195]
["bitfinex","BTCUSD",1771426016052,0.17891037,67260.0,67244.0,0.00024292]
["bitfinex","BTCUSD",1771426040498,0.17968786,67210.0,67194.0,0.0744111]
["bitfinex","BTCUSD",1771426054083,4e-05,67170.0,67150.0,0.20087679]
["bitfinex","BTCUSD",1771426085857,0.07453407,67084.0,67076.0,0.07454183]
["bitfinex","BTCUSD",1771426105708,4e-05,66900.0,66862.0,0.02286856]
["bitfinex","BTCUSD",1771426133168,0.07475957,66882.0,66874.0,0.0747667]
["bitfinex","BTCUSD",1771426157414,1.00141781,66880.0,66860.0,0.00016247]
["bitfinex","BTCUSD",1771426182062,4e-05,66830.0,66810.0,4e-05]
["bitfinex","BTCUSD",1771426205705,4e-05,66920.0,66905.0,0.19436]
["bitfinex","BTCUSD",1771426229942,0.07472459,66913.0,66910.0,0.00060837]
["bitfinex","BTCUSD",1771426252069,0.39307855,66900.0,66880.0,4e-05]
["bitfinex","BTCUSD",1771426276357,0.37346183,66966.0,66931.0,0.0004083]
["bitfinex","BTCUSD",1771426303596,0.07466432,66967.0,66959.0,0.07470773]
["bitfinex","BTCUSD",1771426323870,0.19620213,67010.0,66990.0,0.69701216]
["bitfinex","BTCUSD",1771426343970,0.00746863,67072.0,67070.0,0.07454834]
["bitfinex","BTCUSD",1771426369796,0.07455009,67069.0,67053.0,0.29827003]
["bitfinex","BTCUSD",1771426391988,0.07463422,67030.0,67016.0,0.0002]
["bitfinex","BTCUSD",1771426402154,0.07461225,67014.0,67006.0,0.0002]
["bitfinex","BTCUSD",1771426440091,0.07452092,67096.0,67088.0,0.07452842]
["bitfinex","BTCUSD",1771426460606,0.69559921,67150.0,67131.0,0.38193358]
["bitfinex","BTCUSD",1771426486890,4e-05,67240.0,67221.0,0.10424973]
["bitfinex","BTCUSD",1771426506001,0.07434823,67252.0,67245.0,0.07435492]
["bitfinex","BTCUSD",1771426528924,0.07436537,67236.0,67220.0,0.38232161]
["bitfinex","BTCUSD",1771426531995,0.07437045,67231.0,67220.0,4e-05]
["bitfinex","BTCUSD",1771426577945,0.18824,67340.0,67321.0,0.39368305]
["bitfinex","BTCUSD",1771426599283,0.07427201,67321.0,67310.0,0.00016181]
["bitfinex","BTCUSD",1771426602722,4e-05,67330.0,67313.0,0.39368305]
["bitfinex","BTCUSD",1771426624440,0.07433221,67266.0,67260.0,0.00012208]
["bitfinex","BTCUSD",1771426654328,4e-05,67280.0,67276.0,0.07432067]
["bitfinex","BTCUSD",1771426677260,0.07440281,67202.0,67194.0,0.07441085]
["bitfinex","BTCUSD",1771426699326,0.18876757,67237.0,67220.0,0.00024]
["bitfinex","BTCUSD",1771426729421,0.3432473,67249.0,67236.0,0.07436491]
["bitfinex","BTCUSD",1771426755468,0.07435398,67246.0,67241.0,0.001]
["bitfinex","BTCUSD",1771426788556,0.07432239,67275.0,67268.0,0.07432916]
["bitfinex","BTCUSD",1771426805960,0.38889493,67297.0,67280.0,4e-05]
["bitfinex","BTCUSD",1771426827672,0.07425563,67335.0,67330.0,0.001]
["bitfinex","BTCUSD",1771426853585,0.07421987,67368.0,67360.0,0.0746345]
["bitfinex","BTCUSD",1771426875218,0.07423362,67355.0,67350.0,0.0002]
["bitfinex","BTCUSD",1771426897268,0.0004083,67375.0,67368.0,0.07421876]
["bitfinex","BTCUSD",1771426925451,4e-05,67460.0,67453.0,0.07412554]
["bitfinex","BTCUSD",1771426941492,0.37629448,67499.0,67485.0,0.07408946]
["bitfinex","BTCUSD",1771426971005,0.00056193,67500.0,67494.0,0.07407964]
["bitfinex","BTCUSD",1771426993089,0.07414629,67435.0,67427.0,0.0741536]
["bitfinex","BTCUSD",1771427017099,0.07418705,67398.0,67395.0,0.001]
["bitfinex","BTCUSD",1771427044225,0.29855783,67450.0,67435.0,0.38562421]
["bitfinex","BTCUSD",1771427067455,4e-05,67440.0,67420.0,0.17861032]
["bitfinex","BTCUSD",1771427093239,0.001,67509.0,67502.0,0.07407153]
["bitfinex","BTCUSD",1771427114959,0.03330438,67628.0,67610.0,4e-05]
["bitfinex","BTCUSD",1771427144340,0.07399848,67569.0,67562.0,0.07400607]
["bitfinex","BTCUSD",1771427164770,0.02494519,67596.0,67570.0,0.17775734]
["bitfinex","BTCUSD",1771427184852,0.07405268,67520.0,67512.0,0.07406035]
["bitfinex","BTCUSD",1771427205822,0.42485362,67471.0,67460.0,4e-05]
["bitfinex","BTCUSD",1771427231747,0.07406505,67509.0,67501.0,0.07407201]
["bitfinex","BTCUSD",1771427255857,4e-05,67470.0,67460.0,0.17833414]
["bitfinex","BTCUSD",1771427281903,0.42004057,67407.0,67396.0,0.0002]
["bitfinex","BTCUSD",1771427307148,0.07415165,67430.0,67422.0,0.07415962]
["bitfinex","BTCUSD",1771427323447,0.07417839,67407.0,67399.0,0.07418462]
["bitfinex","BTCUSD",1771427360323,4e-05,67380.0,67365.0,0.17855503]
["bitfinex","BTCUSD",1771427386153,0.0004,67403.0,67398.0,0.07718617]
["bitfinex","BTCUSD",1771427412492,4e-05,67450.0,67433.0,0.00040653]
["bitfinex","BTCUSD",1771427440786,0.07418147,67403.0,67396.0,0.07418794]
["bitfinex","BTCUSD",1771427462849,4e-05,67410.0,67408.0,0.07417469]
["bitfinex","BTCUSD",1771427489294,0.07421216,67375.0,67372.0,0.0002]
["bitfinex","BTCUSD",1771427509378,0.07418567,67399.0,67391.0,0.07419321]
["bitfinex","BTCUSD",1771427534734,0.07414674,67434.0,67427.0,0.00012192]
["bitfinex","BTCUSD",1771427563940,0.0004,67438.0,67435.0,0.14228257]
["bitfinex","BTCUSD",1771427586897,0.001,67410.0,67407.0,0.07417604]
["bitfinex","BTCUSD",1771427617918,0.02420874,67425.0,67410.0,0.27672045]
["bitfinex","BTCUSD",1771427639678,0.0004,67436.0,67430.0,0.0741493]
["bitfinex","BTCUSD",1771427664070,0.07417574,67409.0,67403.0,0.0002]
["bitfinex","BTCUSD",1771427692592,0.07415832,67424.0,67417.0,0.07416524]
["bitfinex","BTCUSD",1771427708225,0.02333296,67438.0,67430.0,4e-05]
["bitfinex","BTCUSD",1771427742078,0.0741738,67410.0,67402.0,0.07418142]
["bitfinex","BTCUSD",1771427744049,0.0004,67438.0,67428.0,0.00012192]
["bitfinex","BTCUSD",1771427794081,0.00012179,67499.0,67492.0,0.1706]
["bitfinex","BTCUSD",1771427797505,0.07410829,67469.0,67461.0,0.07411661]
["bitfinex","BTCUSD",1771427820608,0.29631934,67495.0,67480.0,0.07413524]
["bitfinex","BTCUSD",1771427850758,0.09827217,67469.0,67460.0,0.46871186]
["bitfinex","BTCUSD",1771427880125,0.0004,67515.0,67510.0,0.0740614]
["bitfinex","BTCUSD",1771427901787,0.07403436,67537.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771427927530,0.07400148,67567.0,67557.0,0.4244093]
["bitfinex","BTCUSD",1771427951419,0.0014,67587.0,67585.0,0.07398082]
["bitfinex","BTCUSD",1771427971748,0.18588,67486.0,67475.0,0.40889398]
["bitfinex","BTCUSD",1771427999250,0.07410937,67468.0,67462.0,0.40019823]
["bitfinex","BTCUSD",1771428020321,0.02354821,67516.0,67500.0,4e-05]
["bitfinex","BTCUSD",1771428042938,0.07401278,67556.0,67548.0,0.07402135]
["bitfinex","BTCUSD",1771428074719,0.07406003,67513.0,67506.0,0.07406724]
["bitfinex","BTCUSD",1771428111415,0.18316,67510.0,67490.0,0.17800751]
["bitfinex","BTCUSD",1771428132179,0.07405897,67514.0,67510.0,4e-05]
["bitfinex","BTCUSD",1771428156507,0.07400557,67563.0,67556.0,0.07401224]
["bitfinex","BTCUSD",1771428182339,0.36429937,67539.0,67520.0,4e-05]
["bitfinex","BTCUSD",1771428212926,0.0004,67546.0,67539.0,0.07403094]
["bitfinex","BTCUSD",1771428241843,0.07408358,67492.0,67484.0,0.07409134]
["bitfinex","BTCUSD",1771428263628,0.07411535,67463.0,67455.0,0.0741224]
["bitfinex","BTCUSD",1771428292542,0.02480643,67444.0,67430.0,0.00016196]
["bitfinex","BTCUSD",1771428318755,0.07615041,67431.0,67426.0,0.00060646]
["bitfinex","BTCUSD",1771428345796,0.00012184,67464.0,67451.0,0.32921672]
["bitfinex","BTCUSD",1771428372262,0.07415756,67425.0,67418.0,0.07416409]
["bitfinex","BTCUSD",1771428394494,0.07410899,67469.0,67462.0,0.07411561]
["bitfinex","BTCUSD",1771428426900,0.0748632,67437.0,67430.0,4e-05]
["bitfinex","BTCUSD",1771428453657,0.07411419,67464.0,67456.0,0.0741219]
["bitfinex","BTCUSD",1771428487868,0.07412029,67458.0,67455.0,0.001]
["bitfinex","BTCUSD",1771428499393,0.07410921,67468.0,67462.0,0.001]
["bitfinex","BTCUSD",1771428543153,0.00012181,67409.0,67402.0,0.07418115]
["bitfinex","BTCUSD",1771428578634,0.07417957,67404.0,67394.0,0.21322248]
["bitfinex","BTCUSD",1771428607688,0.00049651,67416.0,67413.0,0.07416901]
["bitfinex","BTCUSD",1771428632336,0.07419669,67389.0,67384.0,0.02292762]
["bitfinex","BTCUSD",1771428662653,0.0004,67396.0,67382.0,0.09882091]
["bitfinex","BTCUSD",1771428688672,0.29681957,67383.0,67374.0,0.0002]
["bitfinex","BTCUSD",1771428718686,0.07419765,67388.0,67381.0,0.0742047]
["bitfinex","BTCUSD",1771428740384,0.07416581,67418.0,67410.0,0.4024102]
["bitfinex","BTCUSD",1771428772230,0.07412444,67455.0,67448.0,0.07413055]
["bitfinex","BTCUSD",1771428802312,0.07412531,67454.0,67450.0,0.00024]
["bitfinex","BTCUSD",1771428828911,0.0004,67479.0,67477.0,0.07409898]
["bitfinex","BTCUSD",1771428859384,0.07402937,67541.0,67532.0,0.16224]
["bitfinex","BTCUSD",1771428886701,0.07406465,67509.0,67502.0,0.00032168]
["bitfinex","BTCUSD",1771428912326,0.00080588,67553.0,67549.0,0.0740199]
["bitfinex","BTCUSD",1771428940044,0.07400973,67559.0,67552.0,0.07401668]
["bitfinex","BTCUSD",1771428943010,4e-05,67610.0,67590.0,0.31660349]
["bitfinex","BTCUSD",1771428983047,0.07379439,67756.0,67750.0,4e-05]
["bitfinex","BTCUSD",1771428986178,4e-05,67770.0,67750.0,4e-05]
["bitfinex","BTCUSD",1771429035759,0.07372159,67823.0,67810.0,0.07418194]
["bitfinex","BTCUSD",1771429039065,0.00204,67870.0,67853.0,0.19224]
["bitfinex","BTCUSD",1771429060647,0.00022,68030.0,67970.0,4e-05]
["bitfinex","BTCUSD",1771429105551,0.07394381,68030.0,68021.0,0.07350617]
["bitfinex","BTCUSD",1771429127421,0.07350264,68025.0,68017.0,0.07350898]
["bitfinex","BTCUSD",1771429131830,0.00012181,68014.0,68010.0,4e-05]
["bitfinex","BTCUSD",1771429158056,0.35186364,68070.0,68040.0,0.17550545]
["bitfinex","BTCUSD",1771429186247,6.032e-05,68129.0,68110.0,0.39613825]
["bitfinex","BTCUSD",1771429208310,0.02273019,68228.0,68210.0,4e-05]
["bitfinex","BTCUSD",1771429232787,0.39701708,68296.0,68280.0,4e-05]
["bitfinex","BTCUSD",1771429254611,0.00024,68320.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1771429277271,0.07307693,68422.0,68414.0,0.07308431]
["bitfinex","BTCUSD",1771429307123,0.07315344,68350.0,68341.0,0.07316243]
["bitfinex","BTCUSD",1771429325724,4e-05,68410.0,68390.0,4e-05]
["bitfinex","BTCUSD",1771429351799,0.07315222,68351.0,68344.0,0.07315759]
["bitfinex","BTCUSD",1771429373443,0.0731509,68352.0,68345.0,0.07315822]
["bitfinex","BTCUSD",1771429394762,0.07313335,68369.0,68361.0,0.07314062]
["bitfinex","BTCUSD",1771429419649,4e-05,68260.0,68249.0,0.0004716]
["bitfinex","BTCUSD",1771429440119,0.07325288,68257.0,68242.0,0.43132554]
["bitfinex","BTCUSD",1771429462254,0.00016126,68130.0,68108.0,0.40183666]
["bitfinex","BTCUSD",1771429502523,4e-05,68190.0,68171.0,0.07334406]
["bitfinex","BTCUSD",1771429511400,0.44576862,68166.0,68150.0,4e-05]
["bitfinex","BTCUSD",1771429541811,0.07341281,68108.0,68107.0,0.00022]
["bitfinex","BTCUSD",1771429564106,0.001,68099.0,68090.0,4e-05]
["bitfinex","BTCUSD",1771429585961,0.42809912,68098.0,68080.0,4e-05]
["bitfinex","BTCUSD",1771429616043,4e-05,68100.0,68098.0,0.07342345]
["bitfinex","BTCUSD",1771429639787,0.07345692,68068.0,68061.0,0.07380523]
["bitfinex","BTCUSD",1771429666855,0.44041943,68117.0,68092.0,0.18316]
["bitfinex","BTCUSD",1771429695239,0.07341207,68109.0,68101.0,0.25761997]
["bitfinex","BTCUSD",1771429726392,4e-05,68080.0,68063.0,0.00034178]
["bitfinex","BTCUSD",1771429757736,4e-05,68050.0,68043.0,0.07348227]
["bitfinex","BTCUSD",1771429785298,0.07355912,67973.0,67964.0,0.50131986]
["bitfinex","BTCUSD",1771429807100,0.07353465,67996.0,67992.0,0.16518987]
["bitfinex","BTCUSD",1771429839493,0.00016188,67980.0,67972.0,0.07355937]
["bitfinex","BTCUSD",1771429866756,0.07357015,67963.0,67956.0,0.07357685]
["bitfinex","BTCUSD",1771429884451,0.07361039,67926.0,67922.0,0.00060576]
["bitfinex","BTCUSD",1771429917971,0.00016195,67930.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771429942823,0.0737107,67833.0,67826.0,0.07371697]
["bitfinex","BTCUSD",1771429968722,0.0004949,67850.0,67833.0,0.40244254]
["bitfinex","BTCUSD",1771429993665,0.07368286,67860.0,67853.0,0.27204529]
["bitfinex","BTCUSD",1771430023211,0.07366281,67877.0,67861.0,0.32041351]
["bitfinex","BTCUSD",1771430056717,0.07369531,67847.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1771430079963,0.07362743,67910.0,67902.0,0.07363477]
["bitfinex","BTCUSD",1771430110337,0.07360673,67929.0,67920.0,0.17583086]
["bitfinex","BTCUSD",1771430136167,0.0736741,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1771430162362,0.43772506,67879.0,67870.0,3.408e-05]
["bitfinex","BTCUSD",1771430194567,4e-05,67890.0,67883.0,0.0736555]
["bitfinex","BTCUSD",1771430222922,0.07365093,67888.0,67882.0,0.07365693]
["bitfinex","BTCUSD",1771430226366,0.09794436,67894.0,67888.0,0.07365067]
["bitfinex","BTCUSD",1771430255519,0.00047175,67897.0,67889.0,0.07364856]
["bitfinex","BTCUSD",1771430306143,0.2951877,67754.0,67738.0,0.60196289]
["bitfinex","BTCUSD",1771430319694,0.07385917,67697.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771430335138,0.07484545,67709.0,67700.0,0.1771355]
["bitfinex","BTCUSD",1771430388662,0.47186844,67769.0,67760.0,4e-05]
["bitfinex","BTCUSD",1771430392879,0.47226844,67766.0,67762.0,0.0737876]
["bitfinex","BTCUSD",1771430417789,0.07380495,67747.0,67738.0,0.00012203]
["bitfinex","BTCUSD",1771430447073,0.07388187,67676.0,67670.0,4e-05]
["bitfinex","BTCUSD",1771430471236,0.07380582,67746.0,67739.0,0.07381248]
["bitfinex","BTCUSD",1771430499538,0.0004,67762.0,67759.0,0.07579093]
["bitfinex","BTCUSD",1771430526589,0.0004,67719.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1771430551789,0.00044,67750.0,67714.0,0.41929821]
["bitfinex","BTCUSD",1771430573696,4e-05,67710.0,67699.0,0.29542533]
["bitfinex","BTCUSD",1771430603930,0.00040608,67649.0,67639.0,0.73674998]
["bitfinex","BTCUSD",1771430620834,4e-05,67520.0,67519.0,0.04537436]
["bitfinex","BTCUSD",1771430639546,0.17840382,67264.0,67193.0,0.02451801]
["bitfinex","BTCUSD",1771430657446,4e-05,67390.0,67373.0,0.07421345]
["bitfinex","BTCUSD",1771430686831,5.186e-05,67457.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1771430701759,4e-05,67440.0,67420.0,4e-05]
["bitfinex","BTCUSD",1771430719575,0.07419889,67387.0,67379.0,0.07420659]
["bitfinex","BTCUSD",1771430742220,4e-05,67280.0,67254.0,0.47690012]
["bitfinex","BTCUSD",1771430761524,0.07436187,67239.0,67220.0,0.16428163]
["bitfinex","BTCUSD",1771430781361,0.29739404,67251.0,67237.0,0.17929441]
["bitfinex","BTCUSD",1771430803869,0.07430958,67287.0,67277.0,0.07431899]
["bitfinex","BTCUSD",1771430823373,0.48216487,67295.0,67270.0,0.20221944]
["bitfinex","BTCUSD",1771430836056,0.07431259,67284.0,67275.0,0.07452157]
["bitfinex","BTCUSD",1771430867139,0.07427915,67314.0,67303.0,0.00016]
["bitfinex","BTCUSD",1771430887736,0.18576,67345.0,67339.0,0.07425078]
["bitfinex","BTCUSD",1771430912210,4e-05,67360.0,67354.0,0.07423402]
["bitfinex","BTCUSD",1771430933450,0.74787777,67353.0,67342.0,0.07424694]
["bitfinex","BTCUSD",1771430954257,0.17880347,67280.0,67261.0,0.0743372]
["bitfinex","BTCUSD",1771430980476,0.07439597,67208.0,67206.0,0.0002]
["bitfinex","BTCUSD",1771431001180,4e-05,67220.0,67203.0,0.468459]
["bitfinex","BTCUSD",1771431021631,0.07439743,67207.0,67203.0,0.0002]
["bitfinex","BTCUSD",1771431048575,0.48356051,67187.0,67171.0,0.07443608]
["bitfinex","BTCUSD",1771431066332,0.17993089,67122.0,67110.0,4e-05]
["bitfinex","BTCUSD",1771431085717,0.00044,67260.0,67254.0,0.07434494]
["bitfinex","BTCUSD",1771431106307,0.07441163,67194.0,67185.0,0.07442096]
["bitfinex","BTCUSD",1771431126060,0.00012184,67202.0,67191.0,0.07441456]
["bitfinex","BTCUSD",1771431148587,0.07446341,67149.0,67141.0,0.07446959]
["bitfinex","BTCUSD",1771431163484,0.65408232,67140.0,67120.0,0.0002]
["bitfinex","BTCUSD",1771431190556,0.0004,67166.0,67161.0,0.074447]
["bitfinex","BTCUSD",1771431210488,0.18024809,67120.0,67106.0,0.07450887]
["bitfinex","BTCUSD",1771431231155,0.0004,67130.0,67114.0,0.0002]
["bitfinex","BTCUSD",1771431259146,0.0014,67140.0,67135.0,0.07447677]
["bitfinex","BTCUSD",1771431282990,0.53629661,67154.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1771431303918,0.00044336,67132.0,67122.0,0.45098848]
["bitfinex","BTCUSD",1771431330123,0.29795039,67126.0,67106.0,0.0002]
["bitfinex","BTCUSD",1771431331574,0.1856,67131.0,67106.0,1e-08]
["bitfinex","BTCUSD",1771431351024,0.07445701,67153.0,67144.0,0.074466]
["bitfinex","BTCUSD",1771431371901,4e-05,67210.0,67201.0,0.07440351]
["bitfinex","BTCUSD",1771431422436,0.18608,67240.0,67224.0,0.07437781]
["bitfinex","BTCUSD",1771431424412,0.45817811,67225.0,67213.0,0.07438991]
["bitfinex","BTCUSD",1771431450186,0.0743667,67235.0,67227.0,0.07437473]
["bitfinex","BTCUSD",1771431475891,0.07438522,67218.0,67211.0,0.07439233]
["bitfinex","BTCUSD",1771431499960,0.07442151,67185.0,67176.0,0.07443071]
["bitfinex","BTCUSD",1771431536199,0.07435543,67245.0,67237.0,0.07436369]
["bitfinex","BTCUSD",1771431548438,0.00036628,67222.0,67220.0,4e-05]
["bitfinex","BTCUSD",1771431572654,0.43438357,67309.0,67297.0,0.07429693]
["bitfinex","BTCUSD",1771431601140,0.09528,67236.0,67235.0,0.07536602]
["bitfinex","BTCUSD",1771431630268,0.07430148,67294.0,67287.0,0.07430773]
["bitfinex","BTCUSD",1771431653833,0.09846131,67319.0,67310.0,4e-05]
["bitfinex","BTCUSD",1771431678287,0.0008375,67340.0,67338.0,0.07425162]
["bitfinex","BTCUSD",1771431707906,0.07426644,67326.0,67318.0,0.0742741]
["bitfinex","BTCUSD",1771431724758,0.07427342,67319.0,67311.0,0.07428131]
["bitfinex","BTCUSD",1771431753968,0.00012158,67403.0,67390.0,4e-05]
["bitfinex","BTCUSD",1771431774567,0.07423484,67354.0,67350.0,4e-05]
["bitfinex","BTCUSD",1771431800436,0.29699147,67344.0,67330.0,4e-05]
["bitfinex","BTCUSD",1771431831998,8e-05,67304.0,67300.0,0.02385641]
["bitfinex","BTCUSD",1771431854167,0.07437541,67227.0,67220.0,4e-05]
["bitfinex","BTCUSD",1771431891063,0.00012179,67264.0,67258.0,0.0002]
["bitfinex","BTCUSD",1771431936289,0.07431358,67283.0,67277.0,0.2036]
["bitfinex","BTCUSD",1771431947900,0.07430683,67289.0,67282.0,0.07431402]
["bitfinex","BTCUSD",1771431974105,0.07434362,67256.0,67251.0,0.0002]
["bitfinex","BTCUSD",1771432006684,0.07437494,67227.0,67220.0,0.07462261]
["bitfinex","BTCUSD",1771432039973,0.00012179,67258.0,67238.0,0.42547474]
["bitfinex","BTCUSD",1771432067683,0.07432852,67269.0,67259.0,0.0242499]
["bitfinex","BTCUSD",1771432097378,0.00052,67266.0,67260.0,0.07433816]
["bitfinex","BTCUSD",1771432126916,0.07421319,67410.0,67401.0,0.07418195]
["bitfinex","BTCUSD",1771432144988,0.07421297,67410.0,67402.0,0.07418149]
["bitfinex","BTCUSD",1771432173965,0.07422734,67361.0,67355.0,0.07423321]
["bitfinex","BTCUSD",1771432203356,0.21196,67355.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1771432226816,0.09754693,67334.0,67329.0,0.001]
["bitfinex","BTCUSD",1771432255531,0.00012,67310.0,67303.0,0.07428991]
["bitfinex","BTCUSD",1771432280460,0.07427044,67322.0,67320.0,4e-05]
["bitfinex","BTCUSD",1771432303258,0.07426921,67323.0,67315.0,0.00024662]
["bitfinex","BTCUSD",1771432333813,0.07421155,67375.0,67368.0,0.0742192]
["bitfinex","BTCUSD",1771432343727,0.07420719,67379.0,67372.0,0.07421468]
["bitfinex","BTCUSD",1771432394853,0.51956027,67320.0,67315.0,0.0002]
["bitfinex","BTCUSD",1771432424502,0.22372,67365.0,67354.0,0.03485392]
["bitfinex","BTCUSD",1771432455625,0.07425821,67333.0,67326.0,0.09754341]
["bitfinex","BTCUSD",1771432486596,0.07440604,67199.0,67187.0,0.4336099]
["bitfinex","BTCUSD",1771432507411,0.07448363,67129.0,67122.0,0.07449052]
["bitfinex","BTCUSD",1771432526870,0.0004,67197.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1771432555960,0.07440111,67204.0,67200.0,4e-05]
["bitfinex","BTCUSD",1771432582519,4e-05,67170.0,67153.0,0.42275943]
["bitfinex","BTCUSD",1771432586141,0.0754361,67172.0,67165.0,0.07444306]
["bitfinex","BTCUSD",1771432638061,0.07443346,67175.0,67170.0,4e-05]
["bitfinex","BTCUSD",1771432676886,0.07445135,67158.0,67155.0,0.02494052]
["bitfinex","BTCUSD",1771432680834,0.07445677,67117.0,67106.0,0.48941258]
["bitfinex","BTCUSD",1771432708265,0.07445311,67157.0,67150.0,0.07445964]
["bitfinex","BTCUSD",1771432764471,0.02253461,67241.0,67230.0,0.07445076]
["bitfinex","BTCUSD",1771432779799,0.0004,67266.0,67261.0,0.07433675]
["bitfinex","BTCUSD",1771432801981,0.07288201,67271.0,67260.0,0.22043505]
["bitfinex","BTCUSD",1771432836879,0.02330941,67317.0,67303.0,0.02420058]
["bitfinex","BTCUSD",1771432866157,0.07432623,67271.0,67263.0,0.0002]
["bitfinex","BTCUSD",1771432900379,0.0743045,67291.0,67284.0,0.07431153]
["bitfinex","BTCUSD",1771432932191,0.00012157,67327.0,67312.0,0.07447985]
["bitfinex","BTCUSD",1771432960635,0.0234468,67315.0,67303.0,0.29716357]
["bitfinex","BTCUSD",1771432995619,0.07427533,67318.0,67310.0,0.07428258]
["bitfinex","BTCUSD",1771433055492,0.07429781,67297.0,67291.0,0.07450356]
["bitfinex","BTCUSD",1771433063753,0.07430749,67288.0,67283.0,0.0002]
["bitfinex","BTCUSD",1771433110341,0.02416962,67272.0,67267.0,0.07433019]
["bitfinex","BTCUSD",1771433145153,0.00046633,67277.0,67271.0,0.07432437]
["bitfinex","BTCUSD",1771433170708,0.41462357,67289.0,67275.0,0.09865604]
["bitfinex","BTCUSD",1771433199391,0.07467674,67279.0,67274.0,0.07432269]
["bitfinex","BTCUSD",1771433225348,0.07473002,67268.0,67261.0,0.07433653]
["bitfinex","BTCUSD",1771433260012,0.07435105,67249.0,67243.0,0.00032175]
["bitfinex","BTCUSD",1771433295121,0.1235126,67342.0,67305.0,0.17939679]
["bitfinex","BTCUSD",1771433314708,0.0742958,67299.0,67294.0,0.0002]
["bitfinex","BTCUSD",1771433352038,0.07445227,67230.0,67223.0,0.07437863]
["bitfinex","BTCUSD",1771433380495,0.07478932,67221.0,67214.0,0.07438894]
["bitfinex","BTCUSD",1771433411030,0.0004,67247.0,67243.0,0.07435702]
["bitfinex","BTCUSD",1771433443204,0.02421097,67221.0,67207.0,0.0002]
["bitfinex","BTCUSD",1771433471917,0.07438217,67221.0,67214.0,0.07438887]
["bitfinex","BTCUSD",1771433503051,0.0744114,67194.0,67193.0,0.00031476]
["bitfinex","BTCUSD",1771433535088,0.07443724,67171.0,67163.0,0.02402908]
["bitfinex","BTCUSD",1771433569008,0.07448303,67130.0,67123.0,0.07448936]
["bitfinex","BTCUSD",1771433595457,0.02455769,67114.0,67095.0,0.33481532]
["bitfinex","BTCUSD",1771433617881,0.07444331,67166.0,67158.0,0.07444953]
["bitfinex","BTCUSD",1771433646123,0.0744636,67147.0,67140.0,0.07447076]
["bitfinex","BTCUSD",1771433673748,0.53450334,67147.0,67139.0,0.07447215]
["bitfinex","BTCUSD",1771433705749,0.07443474,67173.0,67167.0,0.07444124]
["bitfinex","BTCUSD",1771433739981,0.00030206,67192.0,67186.0,0.07441984]
["bitfinex","BTCUSD",1771433765560,0.07442273,67184.0,67177.0,0.07442986]
["bitfinex","BTCUSD",1771433792973,0.07443464,67174.0,67171.0,0.0002]
["bitfinex","BTCUSD",1771433832086,0.07443316,67175.0,67168.0,0.07443982]
["bitfinex","BTCUSD",1771433859928,0.02422698,67160.0,67150.0,0.23892]
["bitfinex","BTCUSD",1771433898159,0.07452942,67160.0,67153.0,0.07445668]
["bitfinex","BTCUSD",1771433931330,0.001,67166.0,67164.0,0.0991599]
["bitfinex","BTCUSD",1771433956025,0.07440271,67202.0,67196.0,0.07440913]
["bitfinex","BTCUSD",1771433972076,0.07439851,67206.0,67199.0,0.07440535]
["bitfinex","BTCUSD",1771434014283,0.07438525,67218.0,67206.0,0.02293697]
["bitfinex","BTCUSD",1771434018410,0.02317868,67202.0,67192.0,0.07451511]
["bitfinex","BTCUSD",1771434073775,0.0004,67216.0,67212.0,0.07439125]
["bitfinex","BTCUSD",1771434096687,0.07433897,67260.0,67254.0,0.00032182]
["bitfinex","BTCUSD",1771434100070,0.09701426,67249.0,67241.0,0.07435914]
["bitfinex","BTCUSD",1771434125864,0.07437342,67229.0,67220.0,0.24088]
["bitfinex","BTCUSD",1771434151871,0.02017164,67296.0,67270.0,0.33504325]
["bitfinex","BTCUSD",1771434177922,0.07436206,67239.0,67235.0,0.24096173]
["bitfinex","BTCUSD",1771434208003,0.02300837,67218.0,67210.0,0.00028]
["bitfinex","BTCUSD",1771434238058,0.07437045,67231.0,67219.0,0.02314723]
["bitfinex","BTCUSD",1771434268281,0.07433012,67268.0,67262.0,0.07433608]
["bitfinex","BTCUSD",1771434294925,0.07432959,67268.0,67262.0,0.07433546]
["bitfinex","BTCUSD",1771434325044,0.07425939,67332.0,67325.0,0.07426598]
["bitfinex","BTCUSD",1771434354579,0.03361517,67346.0,67341.0,0.07424879]
["bitfinex","BTCUSD",1771434391893,0.07416948,67415.0,67408.0,0.07417457]
["bitfinex","BTCUSD",1771434408135,0.12583019,67480.0,67450.0,0.07412847]
["bitfinex","BTCUSD",1771434427656,0.07446977,67508.0,67501.0,0.07407228]
["bitfinex","BTCUSD",1771434455020,0.07403682,67534.0,67530.0,0.0004857]
["bitfinex","BTCUSD",1771434478954,0.33235757,67480.0,67463.0,0.00098253]
["bitfinex","BTCUSD",1771434501341,0.02456321,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1771434532845,0.07425328,67448.0,67438.0,0.29656605]
["bitfinex","BTCUSD",1771434557245,0.07418007,67404.0,67401.0,0.0004745]
["bitfinex","BTCUSD",1771434581620,0.40746897,67380.0,67372.0,0.07421414]
["bitfinex","BTCUSD",1771434608365,0.07424316,67347.0,67344.0,0.0002]
["bitfinex","BTCUSD",1771434630817,0.02291522,67316.0,67304.0,0.07428914]
["bitfinex","BTCUSD",1771434662234,0.00048556,67370.0,67351.0,0.327]
["bitfinex","BTCUSD",1771434686909,0.07420454,67383.0,67370.0,8e-05]
["bitfinex","BTCUSD",1771434713443,8e-05,67340.0,67335.0,0.07425503]
["bitfinex","BTCUSD",1771434739196,0.0562,67239.0,67221.0,0.28860438]
["bitfinex","BTCUSD",1771434761416,0.07442318,67184.0,67177.0,0.07443022]
["bitfinex","BTCUSD",1771434788692,0.07445422,67156.0,67148.0,0.07446173]
["bitfinex","BTCUSD",1771434804650,0.29586361,67143.0,67131.0,0.07448067]
["bitfinex","BTCUSD",1771434826566,0.0004,67160.0,67157.0,0.07395763]
["bitfinex","BTCUSD",1771434853439,0.07455047,67179.0,67172.0,0.07443512]
["bitfinex","BTCUSD",1771434877250,0.07445047,67159.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1771434912161,1e-08,67192.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771434936441,0.2016,67163.0,67160.0,0.00020172]
["bitfinex","BTCUSD",1771434963192,0.07443972,67133.0,67130.0,0.00020166]
["bitfinex","BTCUSD",1771434998839,0.0745015,67113.0,67108.0,0.02441021]
["bitfinex","BTCUSD",1771435026611,0.07448406,67129.0,67123.0,0.07448973]
["bitfinex","BTCUSD",1771435052523,0.07440034,67204.0,67197.0,0.07440744]
["bitfinex","BTCUSD",1771435083319,0.07442169,67185.0,67178.0,0.07442886]
["bitfinex","BTCUSD",1771435112657,0.07442722,67180.0,67168.0,0.29775821]
["bitfinex","BTCUSD",1771435156965,0.07439707,67207.0,67204.0,0.00012166]
["bitfinex","BTCUSD",1771435191331,0.02646299,67252.0,67247.0,0.07435274]
["bitfinex","BTCUSD",1771435200444,0.27099553,67245.0,67238.0,0.07436241]
["bitfinex","BTCUSD",1771435267323,0.09829277,67192.0,67189.0,0.0002]
["bitfinex","BTCUSD",1771435299672,0.074395,67209.0,67203.0,0.30179955]
["bitfinex","BTCUSD",1771435332674,0.07448533,67200.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1771435368756,0.00056,67205.0,67193.0,0.3018212]
["bitfinex","BTCUSD",1771435400123,0.07441251,67193.0,67192.0,0.1492]
["bitfinex","BTCUSD",1771435403822,0.07440374,67201.0,67195.0,0.07440948]
["bitfinex","BTCUSD",1771435467723,0.07440877,67197.0,67192.0,0.0002]
["bitfinex","BTCUSD",1771435490113,0.07441171,67194.0,67188.0,0.07441752]
["bitfinex","BTCUSD",1771435506455,0.27768712,67169.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771435530034,0.001,67160.0,67155.0,0.07445411]
["bitfinex","BTCUSD",1771435558090,0.0014,67157.0,67149.0,0.07446069]
["bitfinex","BTCUSD",1771435582711,0.07446397,67147.0,67141.0,0.07446987]
["bitfinex","BTCUSD",1771435614363,0.07447275,67139.0,67134.0,0.001]
["bitfinex","BTCUSD",1771435650075,0.28236225,67172.0,67166.0,0.07464188]
["bitfinex","BTCUSD",1771435686939,0.0004,67206.0,67192.0,0.07453516]
["bitfinex","BTCUSD",1771435713112,0.07441924,67187.0,67182.0,0.0001368]
["bitfinex","BTCUSD",1771435757257,0.07439703,67207.0,67200.0,0.07440409]
["bitfinex","BTCUSD",1771435802161,0.07441609,67190.0,67185.0,0.26656906]
["bitfinex","BTCUSD",1771435843814,0.0004,67209.0,67208.0,0.0981941]
["bitfinex","BTCUSD",1771435877626,0.07437771,67226.0,67219.0,0.07438322]
["bitfinex","BTCUSD",1771435907141,0.09528,67281.0,67276.0,0.02458067]
["bitfinex","BTCUSD",1771435938728,0.38696513,67193.0,67186.0,0.07442024]
["bitfinex","BTCUSD",1771435992174,0.07439686,67208.0,67202.0,0.07440223]
["bitfinex","BTCUSD",1771436002465,0.0744167,67190.0,67183.0,0.07442273]
["bitfinex","BTCUSD",1771436045119,0.37863624,67187.0,67180.0,0.07442684]
["bitfinex","BTCUSD",1771436076807,0.07641824,67188.0,67182.0,0.07442282]
["bitfinex","BTCUSD",1771436121511,0.26524,67221.0,67210.0,0.07439282]
["bitfinex","BTCUSD",1771436152997,0.0004,67239.0,67236.0,0.07436317]
["bitfinex","BTCUSD",1771436187975,0.07434509,67254.0,67247.0,0.07435216]
["bitfinex","BTCUSD",1771436221628,0.07437305,67229.0,67224.0,0.0002]
["bitfinex","BTCUSD",1771436263081,0.02430578,67231.0,67228.0,0.07437374]
["bitfinex","BTCUSD",1771436308727,0.07435512,67245.0,67239.0,0.07436073]
["bitfinex","BTCUSD",1771436354740,0.0743957,67209.0,67207.0,0.0002]
["bitfinex","BTCUSD",1771436381490,0.0004,67263.0,67258.0,0.09815625]
["bitfinex","BTCUSD",1771436428410,0.07434063,67258.0,67252.0,0.07434654]
["bitfinex","BTCUSD",1771436466779,8e-05,67240.0,67235.0,0.07436546]
["bitfinex","BTCUSD",1771436495244,0.07451803,67170.0,67158.0,0.62363066]
["bitfinex","BTCUSD",1771436535780,0.29783441,67170.0,67151.0,0.07445866]
["bitfinex","BTCUSD",1771436550012,0.07443638,67172.0,67165.0,0.07444248]
["bitfinex","BTCUSD",1771436620831,0.00048,67150.0,67147.0,0.07446255]
["bitfinex","BTCUSD",1771436672550,0.07445694,67153.0,67149.0,0.0002]
["bitfinex","BTCUSD",1771436729317,0.00052165,67193.0,67186.0,0.07441994]
["bitfinex","BTCUSD",1771436776310,0.02290855,67239.0,67220.0,0.29482212]
["bitfinex","BTCUSD",1771436835240,0.07437106,67231.0,67224.0,0.07437632]
["bitfinex","BTCUSD",1771436900587,0.00048,67240.0,67235.0,0.0991305]
["bitfinex","BTCUSD",1771436956581,0.07437421,67228.0,67223.0,0.023859]
["bitfinex","BTCUSD",1771437001875,0.07438151,67221.0,67217.0,0.0002]
["bitfinex","BTCUSD",1771437064231,8e-05,67220.0,67218.0,0.07438445]
["bitfinex","BTCUSD",1771437103627,0.07444977,67160.0,67154.0,0.02479495]
["bitfinex","BTCUSD",1771437143646,0.00015152,67159.0,67154.0,0.00032165]
["bitfinex","BTCUSD",1771437194122,0.07443253,67175.0,67168.0,0.07443991]
["bitfinex","BTCUSD",1771437238284,0.07444051,67168.0,67162.0,0.07444649]
["bitfinex","BTCUSD",1771437242160,0.07445092,67159.0,67155.0,0.00032166]
["bitfinex","BTCUSD",1771437299421,0.30881617,67165.0,67153.0,0.07445638]
["bitfinex","BTCUSD",1771437354430,0.28516813,67169.0,67150.0,0.00028]
["bitfinex","BTCUSD",1771437360015,0.07445481,67155.0,67150.0,0.00028]
["bitfinex","BTCUSD",1771437453253,0.00012,67252.0,67231.0,0.28440583]
["bitfinex","BTCUSD",1771437480709,0.02348729,67244.0,67230.0,0.00040163]
["bitfinex","BTCUSD",1771437485688,0.07437633,67226.0,67224.0,0.0002]
["bitfinex","BTCUSD",1771437512127,0.07437266,67229.0,67215.0,0.02463199]
["bitfinex","BTCUSD",1771437572013,0.28144,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1771437635131,0.00208,67260.0,67255.0,0.07434332]
["bitfinex","BTCUSD",1771437640146,0.00019651,67245.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1771437691884,1e-08,67270.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771437719298,0.003,67273.0,67260.0,8e-05]
["bitfinex","BTCUSD",1771437758532,0.07434442,67255.0,67250.0,8e-05]
["bitfinex","BTCUSD",1771437785368,0.07436088,67240.0,67234.0,0.001]
["bitfinex","BTCUSD",1771437827866,0.09737483,67197.0,67192.0,0.07441361]
["bitfinex","BTCUSD",1771437866605,0.07443254,67175.0,67169.0,0.07443894]
["bitfinex","BTCUSD",1771437908576,0.07445355,67156.0,67153.0,0.00026038]
["bitfinex","BTCUSD",1771437937457,0.0004,67155.0,67151.0,0.07445884]
["bitfinex","BTCUSD",1771437978799,0.2814,67206.0,67203.0,0.07440108]
["bitfinex","BTCUSD",1771438020219,0.07443935,67169.0,67163.0,0.07444506]
["bitfinex","BTCUSD",1771438052941,0.07445575,67154.0,67150.0,8e-05]
["bitfinex","BTCUSD",1771438082809,0.22328504,67222.0,67215.0,0.07438753]
["bitfinex","BTCUSD",1771438141117,0.07440763,67199.0,67194.0,0.2816]
["bitfinex","BTCUSD",1771438195351,0.07444718,67162.0,67156.0,0.07445162]
["bitfinex","BTCUSD",1771438274929,0.07440916,67198.0,67191.0,0.07441447]
["bitfinex","BTCUSD",1771438329039,0.07442315,67185.0,67179.0,0.07442799]
["bitfinex","BTCUSD",1771438390024,0.02351579,67168.0,67160.0,8e-05]
["bitfinex","BTCUSD",1771438428429,0.07443356,67174.0,67168.0,0.07444005]
["bitfinex","BTCUSD",1771438506081,0.29842322,67191.0,67182.0,0.02381654]
["bitfinex","BTCUSD",1771438552127,0.0004,67166.0,67157.0,0.17013929]
["bitfinex","BTCUSD",1771438590032,0.0004,67153.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1771438644147,0.07447046,67141.0,67135.0,0.07447666]
["bitfinex","BTCUSD",1771438670666,0.07479499,67209.0,67202.0,0.07440148]
["bitfinex","BTCUSD",1771438708601,0.11772302,67194.0,67166.0,0.29776083]
["bitfinex","BTCUSD",1771438746760,0.07444633,67163.0,67158.0,0.0226503]
["bitfinex","BTCUSD",1771438775661,0.15456453,67106.0,67094.0,0.00060528]
["bitfinex","BTCUSD",1771438800634,0.00095718,66949.0,66940.0,0.1649691]
["bitfinex","BTCUSD",1771438823080,0.07472438,66913.0,66906.0,0.0747312]
["bitfinex","BTCUSD",1771438844490,0.07478564,66930.0,66910.0,0.33824166]
["bitfinex","BTCUSD",1771438861853,0.07474592,66894.0,66890.0,0.00020163]
["bitfinex","BTCUSD",1771438894309,0.00040578,66870.0,66860.0,8e-05]
["bitfinex","BTCUSD",1771438919646,0.26004292,66836.0,66823.0,0.07482447]
["bitfinex","BTCUSD",1771438939826,0.0754153,66730.0,66720.0,0.07493916]
["bitfinex","BTCUSD",1771438961409,8e-05,66750.0,66740.0,0.20043979]
["bitfinex","BTCUSD",1771438986159,8e-05,66860.0,66843.0,0.29920637]
["bitfinex","BTCUSD",1771439003547,8e-05,66930.0,66910.0,8e-05]
["bitfinex","BTCUSD",1771439009246,0.22037661,66925.0,66920.0,8e-05]
["bitfinex","BTCUSD",1771439060652,0.12816589,66953.0,66950.0,0.07468186]
["bitfinex","BTCUSD",1771439094351,0.30565026,66934.0,66926.0,0.07470899]
["bitfinex","BTCUSD",1771439096865,0.35725418,66869.0,66850.0,8e-05]
["bitfinex","BTCUSD",1771439144518,0.0005962,66905.0,66893.0,0.07474555]
["bitfinex","BTCUSD",1771439167386,0.298552,66991.0,66978.0,0.0746506]
["bitfinex","BTCUSD",1771439170034,0.02299649,66999.0,66970.0,8e-05]
["bitfinex","BTCUSD",1771439218273,0.07469274,66941.0,66935.0,0.07469897]
["bitfinex","BTCUSD",1771439235434,0.07466364,66967.0,66966.0,0.0002]
["bitfinex","BTCUSD",1771439242386,0.40958251,66966.0,66958.0,0.07467353]
["bitfinex","BTCUSD",1771439265667,0.07467001,66962.0,66960.0,8e-05]
["bitfinex","BTCUSD",1771439305358,0.07466903,66963.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1771439333628,0.02405719,66952.0,66943.0,0.0002]
["bitfinex","BTCUSD",1771439355301,0.0230655,66936.0,66932.0,0.0002]
["bitfinex","BTCUSD",1771439385476,8e-05,66920.0,66909.0,0.33017997]
["bitfinex","BTCUSD",1771439410080,0.09785869,66935.0,66929.0,0.07470536]
["bitfinex","BTCUSD",1771439438687,0.07479967,66846.0,66840.0,8e-05]
["bitfinex","BTCUSD",1771439462492,0.07483013,66818.0,66817.0,1e-08]
["bitfinex","BTCUSD",1771439485072,8e-05,66760.0,66747.0,0.09596]
["bitfinex","BTCUSD",1771439510882,0.07493928,66721.0,66715.0,0.07494485]
["bitfinex","BTCUSD",1771439530938,0.09801392,66747.0,66730.0,8e-05]
["bitfinex","BTCUSD",1771439559724,0.07492318,66736.0,66729.0,0.07492956]
["bitfinex","BTCUSD",1771439580362,0.35609695,66806.0,66790.0,0.26292]
["bitfinex","BTCUSD",1771439610697,0.07487976,66774.0,66767.0,0.07488687]
["bitfinex","BTCUSD",1771439654172,8e-05,66830.0,66818.0,0.29932054]
["bitfinex","BTCUSD",1771439673716,8e-05,66840.0,66836.0,0.02388696]
["bitfinex","BTCUSD",1771439697836,0.07572983,66908.0,66902.0,0.07473544]
["bitfinex","BTCUSD",1771439721643,0.07472116,66916.0,66908.0,0.07472891]
["bitfinex","BTCUSD",1771439747173,0.00040483,66874.0,66866.0,0.0747753]
["bitfinex","BTCUSD",1771439775789,0.0757247,66945.0,66937.0,0.07469621]
["bitfinex","BTCUSD",1771439799083,0.07464868,66982.0,66974.0,0.07465582]
["bitfinex","BTCUSD",1771439825676,0.02439704,66996.0,66975.0,0.02279351]
["bitfinex","BTCUSD",1771439860309,0.07466195,66969.0,66962.0,0.07466916]
["bitfinex","BTCUSD",1771439890418,0.07468055,66952.0,66946.0,0.07480815]
["bitfinex","BTCUSD",1771439931162,0.07469632,66938.0,66932.0,0.09898893]
["bitfinex","BTCUSD",1771439958744,0.07471538,66921.0,66915.0,0.07472079]
["bitfinex","BTCUSD",1771439992820,0.02323484,66937.0,66932.0,0.07470227]
["bitfinex","BTCUSD",1771440027247,0.28288,66860.0,66854.0,0.07478927]
["bitfinex","BTCUSD",1771440053752,0.07477232,66870.0,66864.0,0.09816923]
["bitfinex","BTCUSD",1771440100740,0.0748261,66822.0,66820.0,0.00028]
["bitfinex","BTCUSD",1771440124541,0.07482318,66825.0,66820.0,0.00028]
["bitfinex","BTCUSD",1771440145607,0.07504268,66746.0,66739.0,0.07491836]
["bitfinex","BTCUSD",1771440170556,0.38858081,66698.0,66660.0,0.34020699]
["bitfinex","BTCUSD",1771440189138,0.07514164,66541.0,66535.0,0.0008971]
["bitfinex","BTCUSD",1771440209896,0.00020148,66470.0,66455.0,0.28296]
["bitfinex","BTCUSD",1771440234188,0.17023838,66489.0,66461.0,0.37964]
["bitfinex","BTCUSD",1771440255385,0.14672323,66474.0,66461.0,0.37976]
["bitfinex","BTCUSD",1771440277571,0.0004,66467.0,66455.0,0.5567106]
["bitfinex","BTCUSD",1771440316530,0.71485157,66428.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771440338325,0.56870773,66399.0,66390.0,0.00028]
["bitfinex","BTCUSD",1771440364521,0.07532119,66383.0,66370.0,0.34306403]
["bitfinex","BTCUSD",1771440383620,8e-05,66330.0,66326.0,0.07538508]
["bitfinex","BTCUSD",1771440405354,0.07526684,66431.0,66420.0,0.62198403]
["bitfinex","BTCUSD",1771440408236,0.0004,66430.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1771440437008,0.07526022,66437.0,66420.0,0.41840018]
["bitfinex","BTCUSD",1771440455061,0.0011709,66459.0,66440.0,8e-05]
["bitfinex","BTCUSD",1771440476302,0.07513692,66546.0,66537.0,0.07514537]
["bitfinex","BTCUSD",1771440494779,0.14616214,66567.0,66553.0,0.07512755]
["bitfinex","BTCUSD",1771440519567,0.07509314,66584.0,66580.0,0.00040136]
["bitfinex","BTCUSD",1771440542787,0.57911043,66597.0,66585.0,0.07509173]
["bitfinex","BTCUSD",1771440567260,0.07509651,66581.0,66573.0,0.0751051]
["bitfinex","BTCUSD",1771440600280,0.0002051,66586.0,66577.0,0.32292463]
["bitfinex","BTCUSD",1771440637371,8e-05,66530.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1771440647305,0.07511866,66562.0,66554.0,0.07512625]
["bitfinex","BTCUSD",1771440671335,0.51390458,66562.0,66540.0,0.0002015]
["bitfinex","BTCUSD",1771440694787,0.07519553,66494.0,66488.0,0.07520108]
["bitfinex","BTCUSD",1771440719915,0.07520044,66489.0,66483.0,0.07520664]
["bitfinex","BTCUSD",1771440740383,0.07528187,66418.0,66410.0,0.07528979]
["bitfinex","BTCUSD",1771440762195,0.00040603,66388.0,66370.0,8e-05]
["bitfinex","BTCUSD",1771440786322,0.02283854,66360.0,66346.0,0.0001628]
["bitfinex","BTCUSD",1771440810999,0.00012173,66455.0,66430.0,8e-05]
["bitfinex","BTCUSD",1771440836772,8e-05,66500.0,66485.0,0.59457641]
["bitfinex","BTCUSD",1771440857049,0.07515792,66527.0,66519.0,0.07516462]
["bitfinex","BTCUSD",1771440880210,0.57457652,66505.0,66491.0,0.0002]
["bitfinex","BTCUSD",1771440906122,8e-05,66490.0,66485.0,0.11384811]
["bitfinex","BTCUSD",1771440931671,0.0004,66509.0,66500.0,0.05700406]
["bitfinex","BTCUSD",1771440964712,0.14727395,66528.0,66520.0,0.02842062]
["bitfinex","BTCUSD",1771440994167,0.07560632,66489.0,66476.0,0.02407525]
["bitfinex","BTCUSD",1771441046636,0.26992,66486.0,66483.0,0.02278035]
["bitfinex","BTCUSD",1771441065462,0.07521805,66474.0,66466.0,0.07522601]
["bitfinex","BTCUSD",1771441091490,0.07531072,66392.0,66383.0,0.07531994]
["bitfinex","BTCUSD",1771441122897,0.07529419,66407.0,66401.0,0.02425502]
["bitfinex","BTCUSD",1771441158606,0.07526844,66429.0,66421.0,0.07527697]
["bitfinex","BTCUSD",1771441189999,0.02405352,66432.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771441226243,0.09439006,66418.0,66401.0,0.56537979]
["bitfinex","BTCUSD",1771441258691,0.0004,66490.0,66488.0,0.07520143]
["bitfinex","BTCUSD",1771441278809,0.02328235,66479.0,66470.0,8e-05]
["bitfinex","BTCUSD",1771441304063,0.0384,66598.0,66537.0,0.0002]
["bitfinex","BTCUSD",1771441322364,0.01374043,66559.0,66542.0,0.50826024]
["bitfinex","BTCUSD",1771441346792,0.0004,66588.0,66569.0,0.34150697]
["bitfinex","BTCUSD",1771441369574,0.07515646,66528.0,66521.0,0.07516387]
["bitfinex","BTCUSD",1771441392157,0.26488,66581.0,66564.0,0.04793229]
["bitfinex","BTCUSD",1771441417850,0.07512334,66558.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771441428177,0.07513436,66548.0,66539.0,0.07514337]
["bitfinex","BTCUSD",1771441465901,0.07511919,66561.0,66554.0,0.07512684]
["bitfinex","BTCUSD",1771441490291,0.0004,66585.0,66572.0,0.07510564]
["bitfinex","BTCUSD",1771441513178,0.07508798,66589.0,66581.0,0.0750957]
["bitfinex","BTCUSD",1771441544734,0.07522341,66540.0,66533.0,0.52504855]
["bitfinex","BTCUSD",1771441574865,0.00032505,66547.0,66521.0,0.07516331]
["bitfinex","BTCUSD",1771441602339,0.07514222,66541.0,66533.0,0.07515014]
["bitfinex","BTCUSD",1771441639061,0.50109154,66545.0,66535.0,0.355]
["bitfinex","BTCUSD",1771441658591,0.0004,66534.0,66527.0,0.07515745]
["bitfinex","BTCUSD",1771441691669,0.07515522,66529.0,66524.0,0.0002]
["bitfinex","BTCUSD",1771441695508,9.124e-05,66527.0,66518.0,0.30086616]
["bitfinex","BTCUSD",1771441753752,0.07510666,66572.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771441756736,0.07511634,66564.0,66556.0,0.07523721]
["bitfinex","BTCUSD",1771441783364,8e-05,66570.0,66556.0,0.0248758]
["bitfinex","BTCUSD",1771441807953,0.30069246,66581.0,66571.0,0.09859943]
["bitfinex","BTCUSD",1771441838082,0.07509865,66580.0,66572.0,0.07510656]
["bitfinex","BTCUSD",1771441871993,0.57215927,66650.0,66641.0,0.07502793]
["bitfinex","BTCUSD",1771441887710,0.07499237,66674.0,66666.0,0.0750007]
["bitfinex","BTCUSD",1771441910448,0.07505648,66617.0,66603.0,0.48008475]
["bitfinex","BTCUSD",1771441934200,0.07509519,66583.0,66573.0,0.0751051]
["bitfinex","BTCUSD",1771441969047,0.02287884,66545.0,66536.0,0.0002]
["bitfinex","BTCUSD",1771441996268,0.07518605,66502.0,66496.0,0.0002]
["bitfinex","BTCUSD",1771442016431,0.32876202,66417.0,66391.0,0.47905685]
["bitfinex","BTCUSD",1771442043557,0.07523435,66459.0,66450.0,0.00012163]
["bitfinex","BTCUSD",1771442078460,0.07523888,66455.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771442111729,0.0752567,66441.0,66436.0,0.0002]
["bitfinex","BTCUSD",1771442135439,0.07525426,66442.0,66435.0,0.07526129]
["bitfinex","BTCUSD",1771442158610,0.0752203,66472.0,66470.0,0.00020155]
["bitfinex","BTCUSD",1771442185131,0.32439508,66508.0,66490.0,0.00012162]
["bitfinex","BTCUSD",1771442210011,0.02387906,66468.0,66458.0,1e-08]
["bitfinex","BTCUSD",1771442235425,8e-05,66440.0,66432.0,0.07526428]
["bitfinex","BTCUSD",1771442276560,0.2534,66456.0,66442.0,0.07525321]
["bitfinex","BTCUSD",1771442289566,0.07533581,66370.0,66361.0,0.07534498]
["bitfinex","BTCUSD",1771442312945,8e-05,66430.0,66427.0,0.07526977]
["bitfinex","BTCUSD",1771442334333,0.34157593,66518.0,66507.0,0.00012157]
["bitfinex","BTCUSD",1771442356603,0.07521964,66472.0,66471.0,0.0002]
["bitfinex","BTCUSD",1771442386028,0.07521299,66478.0,66471.0,0.07521884]
["bitfinex","BTCUSD",1771442409297,0.07579871,66511.0,66503.0,0.00012157]
["bitfinex","BTCUSD",1771442435621,0.07522366,66469.0,66456.0,0.00040523]
["bitfinex","BTCUSD",1771442448989,0.00012138,66458.0,66456.0,0.07523749]
["bitfinex","BTCUSD",1771442481981,0.07522689,66466.0,66458.0,0.07523446]
["bitfinex","BTCUSD",1771442515486,0.07524074,66455.0,66450.0,0.0002]
["bitfinex","BTCUSD",1771442537876,0.07525697,66510.0,66503.0,0.00010362]
["bitfinex","BTCUSD",1771442558379,0.00016,66493.0,66482.0,0.33157402]
["bitfinex","BTCUSD",1771442586836,0.00024,66450.0,66442.0,0.07525271]
["bitfinex","BTCUSD",1771442606669,0.07529826,66403.0,66395.0,0.07530682]
["bitfinex","BTCUSD",1771442615919,0.17698087,66390.0,66385.0,0.07531771]
["bitfinex","BTCUSD",1771442656147,0.07527466,66424.0,66417.0,0.07528119]
["bitfinex","BTCUSD",1771442676720,0.69664792,66352.0,66337.0,0.07537268]
["bitfinex","BTCUSD",1771442703875,0.71175787,66340.0,66326.0,0.0002]
["bitfinex","BTCUSD",1771442723173,0.3703742,66286.0,66260.0,8e-05]
["bitfinex","BTCUSD",1771442745013,0.07541653,66299.0,66291.0,0.07642499]
["bitfinex","BTCUSD",1771442767021,0.23944,66229.0,66212.0,0.0022]
["bitfinex","BTCUSD",1771442787330,0.30175593,66279.0,66254.0,0.07546703]
["bitfinex","BTCUSD",1771442805190,0.34499009,66290.0,66273.0,0.07544546]
["bitfinex","BTCUSD",1771442834016,0.53963615,66299.0,66281.0,0.07563635]
["bitfinex","BTCUSD",1771442857600,0.43526545,66249.0,66230.0,8e-05]
["bitfinex","BTCUSD",1771442860349,8e-05,66260.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1771442909494,0.07545806,66262.0,66257.0,0.0002]
["bitfinex","BTCUSD",1771442913233,0.30285034,66259.0,66245.0,0.53279407]
["bitfinex","BTCUSD",1771442937446,0.07543027,66287.0,66279.0,0.07543803]
["bitfinex","BTCUSD",1771442989844,0.02408474,66325.0,66300.0,0.34474381]
["bitfinex","BTCUSD",1771442993596,0.00054699,66343.0,66331.0,0.02421543]
["bitfinex","BTCUSD",1771443013268,0.07534284,66364.0,66356.0,0.07535051]
["bitfinex","BTCUSD",1771443033507,0.07539319,66319.0,66312.0,0.0001214]
["bitfinex","BTCUSD",1771443068607,0.07541457,66301.0,66294.0,0.07542154]
["bitfinex","BTCUSD",1771443092523,0.07545695,66263.0,66259.0,0.00012172]
["bitfinex","BTCUSD",1771443117912,0.00012181,66217.0,66210.0,0.05282724]
["bitfinex","BTCUSD",1771443139881,0.2004676,66266.0,66259.0,0.0754609]
["bitfinex","BTCUSD",1771443162371,0.07540975,66305.0,66297.0,0.0754175]
["bitfinex","BTCUSD",1771443201018,0.00052167,66338.0,66330.0,0.45041904]
["bitfinex","BTCUSD",1771443212160,0.3444635,66290.0,66280.0,0.00028]
["bitfinex","BTCUSD",1771443240387,0.001,66262.0,66256.0,0.07546447]
["bitfinex","BTCUSD",1771443259769,0.07558288,66153.0,66148.0,0.12127489]
["bitfinex","BTCUSD",1771443280295,8e-05,66180.0,66166.0,0.23568]
["bitfinex","BTCUSD",1771443307215,0.00104,66201.0,66194.0,0.07553524]
["bitfinex","BTCUSD",1771443327070,0.07553416,66196.0,66188.0,0.07554222]
["bitfinex","BTCUSD",1771443352382,8e-05,66210.0,66200.0,0.07552819]
["bitfinex","BTCUSD",1771443376764,7.05296294,66140.0,66120.0,0.0007049]
["bitfinex","BTCUSD",1771443396401,0.0756133,66126.0,66073.0,0.0002]
["bitfinex","BTCUSD",1771443421747,0.29912185,66120.0,66108.0,0.07563314]
["bitfinex","BTCUSD",1771443441842,0.51265078,66096.0,66090.0,8e-05]
["bitfinex","BTCUSD",1771443464247,0.07572309,66100.0,66093.0,0.0756489]
["bitfinex","BTCUSD",1771443491901,0.07566359,66082.0,66074.0,0.07567233]
["bitfinex","BTCUSD",1771443516010,0.45587572,66062.0,66054.0,0.07569512]
["bitfinex","BTCUSD",1771443526802,0.30297009,66014.0,66003.0,0.00060553]
["bitfinex","BTCUSD",1771443560119,0.0758169,65949.0,65941.0,0.07582517]
["bitfinex","BTCUSD",1771443579443,0.54597071,66034.0,66010.0,0.34770255]
["bitfinex","BTCUSD",1771443603308,0.3028794,66033.0,66025.0,0.07572871]
["bitfinex","BTCUSD",1771443624053,0.50276576,66072.0,66063.0,0.07568516]
["bitfinex","BTCUSD",1771443645880,0.00012162,66068.0,66067.0,0.07568074]
["bitfinex","BTCUSD",1771443673051,0.00012148,66109.0,66102.0,0.07564038]
["bitfinex","BTCUSD",1771443692071,0.30273362,66065.0,66049.0,0.00032162]
["bitfinex","BTCUSD",1771443716204,0.58473269,66098.0,66080.0,8e-05]
["bitfinex","BTCUSD",1771443741538,0.07562069,66120.0,66112.0,0.07562881]
["bitfinex","BTCUSD",1771443765068,0.50541452,66127.0,66113.0,0.0248784]
["bitfinex","BTCUSD",1771443793756,0.00012161,66090.0,66086.0,0.07565889]
["bitfinex","BTCUSD",1771443819926,0.44926053,66117.0,66102.0,0.22304]
["bitfinex","BTCUSD",1771443842161,0.07562142,66119.0,66111.0,0.07575006]
["bitfinex","BTCUSD",1771443868664,0.07555098,66181.0,66172.0,0.07556052]
["bitfinex","BTCUSD",1771443877784,0.07571894,66210.0,66202.0,0.07552624]
["bitfinex","BTCUSD",1771443922916,0.0005524,66276.0,66270.0,0.07544844]
["bitfinex","BTCUSD",1771443944722,0.07542176,66294.0,66285.0,0.07543092]
["bitfinex","BTCUSD",1771443965949,8e-05,66320.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1771443990798,0.07543639,66281.0,66280.0,8e-05]
["bitfinex","BTCUSD",1771444014507,0.00048,66290.0,66288.0,0.07542813]
["bitfinex","BTCUSD",1771444018325,0.00020121,66300.0,66280.0,0.223]
["bitfinex","BTCUSD",1771444040483,0.07532899,66376.0,66356.0,0.39602742]
["bitfinex","BTCUSD",1771444080981,0.001,66417.0,66416.0,0.07528306]
["bitfinex","BTCUSD",1771444087015,8e-05,66430.0,66411.0,0.42303821]
["bitfinex","BTCUSD",1771444107356,0.42616031,66386.0,66364.0,0.40051045]
["bitfinex","BTCUSD",1771444149856,0.07528239,66417.0,66408.0,0.22128]
["bitfinex","BTCUSD",1771444152871,0.07531698,66387.0,66380.0,8e-05]
["bitfinex","BTCUSD",1771444182021,0.0758295,66291.0,66289.0,0.00232]
["bitfinex","BTCUSD",1771444208050,0.00040523,66283.0,66276.0,0.5220655]
["bitfinex","BTCUSD",1771444230480,0.07579913,66314.0,66304.0,0.07541009]
["bitfinex","BTCUSD",1771444267490,0.0988312,66302.0,66300.0,8e-05]
["bitfinex","BTCUSD",1771444289330,0.0753938,66319.0,66311.0,0.49155001]
["bitfinex","BTCUSD",1771444320370,0.30153632,66327.0,66314.0,0.42762864]
["bitfinex","BTCUSD",1771444344557,0.07535113,66357.0,66345.0,0.000405]
["bitfinex","BTCUSD",1771444372714,0.02384421,66263.0,66240.0,8e-05]
["bitfinex","BTCUSD",1771444395913,0.07542221,66294.0,66288.0,0.3948449]
["bitfinex","BTCUSD",1771444424703,0.075448,66271.0,66265.0,0.3948449]
["bitfinex","BTCUSD",1771444450820,0.07545861,66262.0,66256.0,0.2322]
["bitfinex","BTCUSD",1771444502636,0.07551223,66215.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771444513712,0.07551282,66214.0,66210.0,8e-05]
["bitfinex","BTCUSD",1771444537111,0.07547163,66251.0,66243.0,0.07547949]
["bitfinex","BTCUSD",1771444569914,0.07552756,66201.0,66200.0,8e-05]
["bitfinex","BTCUSD",1771444595286,0.07557779,66157.0,66156.0,0.0002396]
["bitfinex","BTCUSD",1771444618729,0.07556059,66173.0,66165.0,0.07556799]
["bitfinex","BTCUSD",1771444646128,0.0755755,66159.0,66152.0,0.07558303]
["bitfinex","BTCUSD",1771444678423,0.07560027,66139.0,66132.0,0.07560629]
["bitfinex","BTCUSD",1771444698333,8e-05,66180.0,66173.0,0.40779981]
["bitfinex","BTCUSD",1771444727129,0.0004,66227.0,66223.0,0.02485712]
["bitfinex","BTCUSD",1771444753672,0.262179,66315.0,66282.0,0.17155881]
["bitfinex","BTCUSD",1771444782834,0.07543524,66284.0,66279.0,0.40512345]
["bitfinex","BTCUSD",1771444805956,0.30175874,66279.0,66261.0,0.39824314]
["bitfinex","BTCUSD",1771444825354,0.0004,66278.0,66271.0,0.07556818]
["bitfinex","BTCUSD",1771444854172,0.02390272,66275.0,66256.0,0.39576587]
["bitfinex","BTCUSD",1771444868578,0.07545058,66269.0,66260.0,0.07546018]
["bitfinex","BTCUSD",1771444903977,0.07537861,66332.0,66324.0,0.07538744]
["bitfinex","BTCUSD",1771444926648,0.07538489,66328.0,66324.0,0.00012117]
["bitfinex","BTCUSD",1771444952156,0.07536603,66343.0,66334.0,0.07537417]
["bitfinex","BTCUSD",1771444983650,0.07533481,66337.0,66329.0,0.07538165]
["bitfinex","BTCUSD",1771445008569,0.09672,66340.0,66324.0,0.02265033]
["bitfinex","BTCUSD",1771445032746,0.0004,66387.0,66384.0,0.001]
["bitfinex","BTCUSD",1771445066087,0.07533066,66375.0,66361.0,0.07534545]
["bitfinex","BTCUSD",1771445099310,0.07536533,66345.0,66338.0,0.07537152]
["bitfinex","BTCUSD",1771445129866,0.02482263,66347.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1771445153942,8e-05,66350.0,66347.0,0.02490505]
["bitfinex","BTCUSD",1771445181901,0.07541263,66302.0,66295.0,0.07542022]
["bitfinex","BTCUSD",1771445210080,0.0758332,66288.0,66280.0,0.07543753]
["bitfinex","BTCUSD",1771445243840,0.07539947,66314.0,66307.0,0.07540681]
["bitfinex","BTCUSD",1771445267683,0.00052127,66314.0,66302.0,0.0754118]
["bitfinex","BTCUSD",1771445296392,0.0004,66345.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771445307016,0.07537044,66339.0,66325.0,0.32468766]
["bitfinex","BTCUSD",1771445324360,0.0004,66336.0,66332.0,0.07537764]
["bitfinex","BTCUSD",1771445353561,0.15012207,66387.0,66380.0,0.07540311]
["bitfinex","BTCUSD",1771445408533,0.07540922,66305.0,66296.0,0.07541822]
["bitfinex","BTCUSD",1771445411420,0.07571239,66320.0,66312.0,0.07540076]
["bitfinex","BTCUSD",1771445436802,0.07539161,66321.0,66316.0,0.0002]
["bitfinex","BTCUSD",1771445467179,0.00040399,66373.0,66368.0,0.0751716]
["bitfinex","BTCUSD",1771445497615,0.07538096,66330.0,66324.0,0.00012122]
["bitfinex","BTCUSD",1771445524195,0.07538794,66324.0,66317.0,0.07539478]
["bitfinex","BTCUSD",1771445564912,0.07534325,66363.0,66356.0,0.07535062]
["bitfinex","BTCUSD",1771445593540,0.07531487,66388.0,66380.0,0.07540211]
["bitfinex","BTCUSD",1771445619512,0.0004,66416.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1771445654712,0.23104,66433.0,66418.0,0.80480181]
["bitfinex","BTCUSD",1771445679809,0.07542085,66402.0,66396.0,0.0002]
["bitfinex","BTCUSD",1771445710774,0.02286155,66348.0,66340.0,8e-05]
["bitfinex","BTCUSD",1771445752559,0.07540582,66308.0,66303.0,0.24204]
["bitfinex","BTCUSD",1771445771875,0.00040314,66298.0,66289.0,0.30170699]
["bitfinex","BTCUSD",1771445809702,0.07544778,66271.0,66270.0,0.66958052]
["bitfinex","BTCUSD",1771445841223,0.000269,66286.0,66274.0,0.39981823]
["bitfinex","BTCUSD",1771445871604,0.0754346,66283.0,66272.0,0.07544554]
["bitfinex","BTCUSD",1771445898582,0.07548017,66243.0,66240.0,0.00108]
["bitfinex","BTCUSD",1771445925505,0.23568,66319.0,66294.0,0.02464878]
["bitfinex","BTCUSD",1771445956813,0.0004,66349.0,66344.0,0.47661103]
["bitfinex","BTCUSD",1771445978239,0.02404089,66353.0,66337.0,0.07537207]
["bitfinex","BTCUSD",1771446007345,0.07539619,66318.0,66310.0,0.07540279]
["bitfinex","BTCUSD",1771446042811,0.07544637,66273.0,66265.0,0.07545287]
["bitfinex","BTCUSD",1771446072289,0.0754418,66277.0,66270.0,0.07544865]
["bitfinex","BTCUSD",1771446108174,8e-05,66270.0,66262.0,0.07545755]
["bitfinex","BTCUSD",1771446139247,0.07541252,66302.0,66294.0,0.07542109]
["bitfinex","BTCUSD",1771446170608,0.07539095,66321.0,66314.0,0.07539828]
["bitfinex","BTCUSD",1771446192318,0.0008352,66319.0,66313.0,0.07539938]
["bitfinex","BTCUSD",1771446236594,0.07530576,66396.0,66387.0,0.07531422]
["bitfinex","BTCUSD",1771446264515,0.07533669,66369.0,66362.0,0.0002]
["bitfinex","BTCUSD",1771446300567,0.07531381,66389.0,66381.0,0.07532272]
["bitfinex","BTCUSD",1771446334047,0.24292,66410.0,66390.0,0.02360556]
["bitfinex","BTCUSD",1771446367888,0.07527288,66425.0,66418.0,0.09930037]
["bitfinex","BTCUSD",1771446394946,0.07528448,66415.0,66410.0,0.00020108]
["bitfinex","BTCUSD",1771446421732,0.07524533,66450.0,66442.0,0.07525292]
["bitfinex","BTCUSD",1771446445476,0.07528262,66417.0,66413.0,0.07553354]
["bitfinex","BTCUSD",1771446485030,0.07533617,66371.0,66363.0,0.07534316]
["bitfinex","BTCUSD",1771446522445,0.07530084,66401.0,66393.0,0.07530845]
["bitfinex","BTCUSD",1771446557561,8e-05,66410.0,66401.0,0.32512649]
["bitfinex","BTCUSD",1771446593909,0.07531837,66385.0,66373.0,0.3013257]
["bitfinex","BTCUSD",1771446626914,0.07570372,66398.0,66386.0,0.02467278]
["bitfinex","BTCUSD",1771446652411,0.07524297,66452.0,66444.0,0.07525077]
["bitfinex","BTCUSD",1771446678462,0.07523881,66456.0,66445.0,0.02446629]
["bitfinex","BTCUSD",1771446687364,0.0004,66473.0,66471.0,0.07522076]
["bitfinex","BTCUSD",1771446734753,0.0751775,66510.0,66503.0,0.0002]
["bitfinex","BTCUSD",1771446739075,0.00060078,66520.0,66513.0,0.07517284]
["bitfinex","BTCUSD",1771446802463,0.07519244,66497.0,66490.0,0.00020092]
["bitfinex","BTCUSD",1771446828541,0.00048,66550.0,66531.0,0.02444576]
["bitfinex","BTCUSD",1771446831841,0.30046581,66564.0,66547.0,0.02432496]
["bitfinex","BTCUSD",1771446856990,0.07515983,66525.0,66517.0,0.07516835]
["bitfinex","BTCUSD",1771446923045,0.0004,66526.0,66522.0,0.45077661]
["bitfinex","BTCUSD",1771446946693,0.07519326,66496.0,66489.0,0.00060323]
["bitfinex","BTCUSD",1771446957863,0.07518742,66501.0,66492.0,0.07519679]
["bitfinex","BTCUSD",1771446996295,8e-05,66550.0,66544.0,0.07513795]
["bitfinex","BTCUSD",1771447023255,0.07517844,66616.0,66610.0,0.02490548]
["bitfinex","BTCUSD",1771447050331,0.07506675,66608.0,66600.0,0.0753545]
["bitfinex","BTCUSD",1771447089023,0.249,66590.0,66562.0,0.07511793]
["bitfinex","BTCUSD",1771447118102,0.07511629,66564.0,66557.0,0.07532296]
["bitfinex","BTCUSD",1771447151856,0.00012126,66595.0,66589.0,0.07508689]
["bitfinex","BTCUSD",1771447174650,0.07510033,66578.0,66569.0,0.07510936]
["bitfinex","BTCUSD",1771447205108,0.07522732,66571.0,66564.0,0.07531378]
["bitfinex","BTCUSD",1771447235263,0.07509661,66581.0,66574.0,0.07510375]
["bitfinex","BTCUSD",1771447261698,0.07519233,66497.0,66487.0,0.0002]
["bitfinex","BTCUSD",1771447286897,0.02367166,66494.0,66485.0,0.0002]
["bitfinex","BTCUSD",1771447323650,0.0004,66492.0,66489.0,0.02458842]
["bitfinex","BTCUSD",1771447357388,0.0004,66503.0,66502.0,1e-08]
["bitfinex","BTCUSD",1771447387569,0.0004,66543.0,66534.0,0.02387949]
["bitfinex","BTCUSD",1771447436335,0.07515412,66530.0,66523.0,0.07516188]
["bitfinex","BTCUSD",1771447466797,0.00052788,66514.0,66512.0,0.07617403]
["bitfinex","BTCUSD",1771447512077,0.07520911,66482.0,66478.0,0.0003844]
["bitfinex","BTCUSD",1771447539021,0.0751501,66534.0,66527.0,0.07515741]
["bitfinex","BTCUSD",1771447569173,0.07512953,66552.0,66545.0,0.02327199]
["bitfinex","BTCUSD",1771447602978,0.07512979,66552.0,66545.0,0.07513661]
["bitfinex","BTCUSD",1771447626055,0.0004,66565.0,66554.0,0.28444]
["bitfinex","BTCUSD",1771447654777,0.07547077,66604.0,66597.0,0.09896774]
["bitfinex","BTCUSD",1771447683767,0.02262213,66584.0,66576.0,0.0002]
["bitfinex","BTCUSD",1771447715619,8e-05,66580.0,66564.0,0.02294943]
["bitfinex","BTCUSD",1771447753778,0.07511976,66561.0,66554.0,0.2844]
["bitfinex","BTCUSD",1771447787273,0.0004,66567.0,66557.0,0.44679791]
["bitfinex","BTCUSD",1771447814357,0.07510158,66577.0,66563.0,0.43307289]
["bitfinex","BTCUSD",1771447847915,0.16504789,66545.0,66544.0,88.16247592]
["bitfinex","BTCUSD",1771447863059,0.21844674,66551.0,66544.0,86.96412412]
["bitfinex","BTCUSD",1771447908064,0.09901944,66545.0,66544.0,13.15024106]
["bitfinex","BTCUSD",1771447928486,0.07528291,66417.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1771447954433,0.00048256,66380.0,66366.0,1e-08]
["bitfinex","BTCUSD",1771447985752,8e-05,66320.0,66302.0,0.09668]
["bitfinex","BTCUSD",1771448017840,0.0004,66349.0,66341.0,1e-08]
["bitfinex","BTCUSD",1771448050596,0.02473006,66423.0,66404.0,0.09162687]
["bitfinex","BTCUSD",1771448096193,0.12050764,66418.0,66401.0,1.55e-06]
["bitfinex","BTCUSD",1771448120453,0.07533578,66370.0,66357.0,0.07534782]
["bitfinex","BTCUSD",1771448155250,0.0757401,66366.0,66358.0,0.21976681]
["bitfinex","BTCUSD",1771448185904,0.07533101,66374.0,66371.0,0.0002]
["bitfinex","BTCUSD",1771448188688,0.07535007,66357.0,66349.0,0.0002]
["bitfinex","BTCUSD",1771448246184,0.62661286,66391.0,66380.0,0.00028]
["bitfinex","BTCUSD",1771448277908,0.07570147,66400.0,66391.0,0.09854208]
["bitfinex","BTCUSD",1771448281586,0.07530725,66395.0,66390.0,5.56359558]
["bitfinex","BTCUSD",1771448319635,0.07533327,66372.0,66366.0,0.00060421]
["bitfinex","BTCUSD",1771448356221,0.07536946,66340.0,66332.0,0.09866822]
["bitfinex","BTCUSD",1771448372954,0.0753366,66369.0,66360.0,0.07542598]
["bitfinex","BTCUSD",1771448395573,0.34417477,66350.0,66333.0,0.07537688]
["bitfinex","BTCUSD",1771448421537,0.0753767,66334.0,66330.0,0.0002]
["bitfinex","BTCUSD",1771448450918,0.07529488,66406.0,66391.0,0.02252427]
["bitfinex","BTCUSD",1771448486343,0.56369457,66378.0,66363.0,0.02469231]
["bitfinex","BTCUSD",1771448537263,0.0004,66391.0,66388.0,0.07531436]
["bitfinex","BTCUSD",1771448574816,0.00012115,66399.0,66392.0,0.07530953]
["bitfinex","BTCUSD",1771448622194,0.00012133,66297.0,66284.0,0.38188]
["bitfinex","BTCUSD",1771448633029,0.14892404,66239.0,66225.0,1e-08]
["bitfinex","BTCUSD",1771448668398,0.00048,66260.0,66250.0,0.58268137]
["bitfinex","BTCUSD",1771448702767,0.00020126,66270.0,66259.0,0.07546055]
["bitfinex","BTCUSD",1771448735701,0.07546099,66260.0,66257.0,0.89463019]
["bitfinex","BTCUSD",1771448765488,0.0004,66275.0,66265.0,0.17217439]
["bitfinex","BTCUSD",1771448806976,0.00040393,66198.0,66193.0,0.02346532]
["bitfinex","BTCUSD",1771448863683,0.32477736,66208.0,66193.0,0.00012111]
["bitfinex","BTCUSD",1771448900304,0.07552933,66200.0,66192.0,0.07553726]
["bitfinex","BTCUSD",1771448940127,8e-05,66210.0,66202.0,0.62000326]
["bitfinex","BTCUSD",1771448983334,0.0002945,66223.0,66211.0,0.64868029]
["bitfinex","BTCUSD",1771449030664,0.30201292,66223.0,66211.0,0.0002]
["bitfinex","BTCUSD",1771449070453,0.0004,66277.0,66263.0,0.02491999]
["bitfinex","BTCUSD",1771449106836,0.07543536,66282.0,66275.0,0.02359313]
["bitfinex","BTCUSD",1771449153229,0.07544625,66274.0,66268.0,0.09730954]
["bitfinex","BTCUSD",1771449185471,0.0754256,66291.0,66284.0,0.09672001]
["bitfinex","BTCUSD",1771449257924,0.0004,66303.0,66302.0,0.09882534]
["bitfinex","BTCUSD",1771449315374,0.001,66303.0,66297.0,0.07240114]
["bitfinex","BTCUSD",1771449358284,0.0005893,66348.0,66345.0,0.07536356]
["bitfinex","BTCUSD",1771449414146,0.02394035,66399.0,66398.0,0.07522246]
["bitfinex","BTCUSD",1771449446413,0.27992,66417.0,66409.0,0.58049125]
["bitfinex","BTCUSD",1771449483883,0.0140748,66414.0,66408.0,0.0002]
["bitfinex","BTCUSD",1771449530042,0.0004,66431.0,66430.0,0.07526719]
["bitfinex","BTCUSD",1771449573033,0.07525793,66439.0,66435.0,0.00027274]
["bitfinex","BTCUSD",1771449626094,0.07524069,66455.0,66447.0,0.07524763]
["bitfinex","BTCUSD",1771449661834,0.07524258,66452.0,66444.0,0.07525068]
["bitfinex","BTCUSD",1771449719328,7.634e-05,66411.0,66410.0,0.07528986]
["bitfinex","BTCUSD",1771449781284,0.07529159,66409.0,66401.0,0.07529945]
["bitfinex","BTCUSD",1771449852050,0.0001203,66410.0,66402.0,0.02474769]
["bitfinex","BTCUSD",1771449907165,0.0004,66464.0,66457.0,0.0752364]
["bitfinex","BTCUSD",1771449959926,0.0004,66469.0,66464.0,0.07522787]
["bitfinex","BTCUSD",1771449986411,0.0004,66462.0,66455.0,0.07523856]
["bitfinex","BTCUSD",1771450081068,0.07526184,66435.0,66428.0,0.02494789]
["bitfinex","BTCUSD",1771450139940,0.07520267,66487.0,66479.0,0.09887893]
["bitfinex","BTCUSD",1771450187209,0.0004,66493.0,66483.0,0.02389128]
["bitfinex","BTCUSD",1771450235075,0.0004,66506.0,66501.0,0.09800851]
["bitfinex","BTCUSD",1771450303597,0.0005207,66492.0,66485.0,0.07520471]
["bitfinex","BTCUSD",1771450307852,0.07518339,66504.0,66500.0,0.07518755]
["bitfinex","BTCUSD",1771450389347,0.0004,66474.0,66473.0,0.09777173]
["bitfinex","BTCUSD",1771450478318,0.021947,66525.0,66517.0,0.07516777]
["bitfinex","BTCUSD",1771450483035,8e-05,66540.0,66520.0,8e-05]
["bitfinex","BTCUSD",1771450522787,0.60813654,66560.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771450564242,0.07523212,66461.0,66455.0,0.02450803]
["bitfinex","BTCUSD",1771450618561,0.15050282,66489.0,66478.0,0.02370974]
["bitfinex","BTCUSD",1771450670152,0.58155679,66503.0,66473.0,0.02291326]
["bitfinex","BTCUSD",1771450726157,0.07566418,66508.0,66500.0,0.07518728]
["bitfinex","BTCUSD",1771450811273,0.07513957,66543.0,66537.0,0.02413131]
["bitfinex","BTCUSD",1771450833815,8e-05,66540.0,66535.0,0.07514754]
["bitfinex","BTCUSD",1771450927707,0.07513853,66544.0,66537.0,0.0002]
["bitfinex","BTCUSD",1771450985627,0.07526709,66537.0,66530.0,0.00028]
["bitfinex","BTCUSD",1771451054640,0.07515148,66533.0,66530.0,0.0002]
["bitfinex","BTCUSD",1771451106249,0.07515445,66530.0,66525.0,0.26492366]
["bitfinex","BTCUSD",1771451173675,0.0753819,66543.0,66535.0,0.0751483]
["bitfinex","BTCUSD",1771451257642,0.02466456,66537.0,66527.0,0.0002]
["bitfinex","BTCUSD",1771451303375,0.02471339,66525.0,66517.0,0.07516679]
["bitfinex","BTCUSD",1771451388848,0.07514131,66542.0,66535.0,0.0751482]
["bitfinex","BTCUSD",1771451430896,0.05758916,66528.0,66520.0,0.0744374]
["bitfinex","BTCUSD",1771451461404,0.07523737,66457.0,66450.0,8e-05]
["bitfinex","BTCUSD",1771451518220,0.07528924,66411.0,66397.0,0.07530401]
["bitfinex","BTCUSD",1771451552556,0.0004,66465.0,66460.0,0.3230844]
["bitfinex","BTCUSD",1771451590980,0.02442872,66413.0,66404.0,0.00040325]
["bitfinex","BTCUSD",1771451630768,0.07527641,66422.0,66418.0,0.02386029]
["bitfinex","BTCUSD",1771451708199,0.0004,66410.0,66403.0,0.07529762]
["bitfinex","BTCUSD",1771451756087,8e-05,66460.0,66450.0,0.02512107]
["bitfinex","BTCUSD",1771451797287,0.0762786,66420.0,66417.0,0.00020001]
["bitfinex","BTCUSD",1771451873138,0.0752355,66458.0,66450.0,0.0752437]
["bitfinex","BTCUSD",1771451949522,0.00052103,66449.0,66442.0,0.07545334]
["bitfinex","BTCUSD",1771451993730,0.30505404,66430.0,66421.0,0.07527722]
["bitfinex","BTCUSD",1771452035142,0.07527401,66424.0,66417.0,0.07528141]
["bitfinex","BTCUSD",1771452114200,0.3010705,66430.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771452173006,0.07522326,66469.0,66461.0,0.0753522]
["bitfinex","BTCUSD",1771452260322,0.42409632,66439.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771452307906,0.07526651,66431.0,66426.0,0.02344182]
["bitfinex","BTCUSD",1771452377136,0.47236217,66484.0,66476.0,0.07521472]
["bitfinex","BTCUSD",1771452458700,0.07560725,66483.0,66475.0,0.07521446]
["bitfinex","BTCUSD",1771452525014,0.07526163,66435.0,66431.0,0.42810895]
["bitfinex","BTCUSD",1771452637824,0.07524101,66455.0,66446.0,0.07524825]
["bitfinex","BTCUSD",1771452661923,0.07523584,66458.0,66445.0,0.09664]
["bitfinex","BTCUSD",1771452721826,0.0004,66362.0,66344.0,0.81178795]
["bitfinex","BTCUSD",1771452769086,0.07536596,66343.0,66335.0,0.00040375]
["bitfinex","BTCUSD",1771452818557,0.01411072,66354.0,66347.0,0.0755607]
["bitfinex","BTCUSD",1771452870254,0.22558353,66338.0,66330.0,8e-05]
["bitfinex","BTCUSD",1771452942833,0.07535557,66353.0,66343.0,0.07536553]
["bitfinex","BTCUSD",1771453015440,0.07529403,66407.0,66400.0,8e-05]
["bitfinex","BTCUSD",1771453024755,0.0002273,66420.0,66414.0,0.07528533]
["bitfinex","BTCUSD",1771453197110,0.0004,66450.0,66444.0,0.07525118]
["bitfinex","BTCUSD",1771453304636,0.0004,66466.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771453322811,9.7e-05,66463.0,66459.0,0.07523396]
["bitfinex","BTCUSD",1771453426870,0.07532848,66376.0,66364.0,0.07534191]
["bitfinex","BTCUSD",1771453455834,0.34418936,66370.0,66358.0,0.00061219]
["bitfinex","BTCUSD",1771453460878,0.07534804,66359.0,66354.0,0.38164]
["bitfinex","BTCUSD",1771453502756,0.0006439,66409.0,66407.0,0.07513112]
["bitfinex","BTCUSD",1771453565385,0.02305036,66407.0,66403.0,6.682e-05]
["bitfinex","BTCUSD",1771453622922,0.02495879,66418.0,66411.0,0.07528859]
["bitfinex","BTCUSD",1771453707093,0.07527593,66423.0,66414.0,0.07528494]
["bitfinex","BTCUSD",1771453819964,0.07527345,66425.0,66419.0,0.0001208]
["bitfinex","BTCUSD",1771453886736,0.04870827,66494.0,66485.0,0.07520453]
["bitfinex","BTCUSD",1771453944049,0.07515583,66529.0,66521.0,0.02430868]
["bitfinex","BTCUSD",1771454014470,0.30090278,66467.0,66455.0,0.02257868]
["bitfinex","BTCUSD",1771454088943,0.0004,66489.0,66484.0,0.0002]
["bitfinex","BTCUSD",1771454270915,0.07520496,66485.0,66480.0,0.00028]
["bitfinex","BTCUSD",1771454281159,1.56717487,66500.0,66472.0,4.32651245]
["bitfinex","BTCUSD",1771454331039,0.01412661,66470.0,66465.0,0.00060279]
["bitfinex","BTCUSD",1771454368893,8e-05,66490.0,66481.0,0.07520885]
["bitfinex","BTCUSD",1771454446386,0.1506236,66486.0,66478.0,0.07551358]
["bitfinex","BTCUSD",1771454515861,0.07517223,66514.0,66505.0,0.07615702]
["bitfinex","BTCUSD",1771454596103,0.07555786,66527.0,66517.0,0.07516762]
["bitfinex","BTCUSD",1771454652522,0.09895868,66505.0,66500.0,8e-05]
["bitfinex","BTCUSD",1771454741760,0.0004,66509.0,66503.0,0.07518455]
["bitfinex","BTCUSD",1771454808269,0.07613401,66548.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771454876251,0.0751937,66495.0,66488.0,0.0002]
["bitfinex","BTCUSD",1771454926556,0.10003879,66540.0,66531.0,0.35971216]
["bitfinex","BTCUSD",1771455015772,5e-05,66545.0,66542.0,0.07514049]
["bitfinex","BTCUSD",1771455106323,0.07515944,66526.0,66520.0,0.00028]
["bitfinex","BTCUSD",1771455175153,0.07524636,66529.0,66520.0,0.07555215]
["bitfinex","BTCUSD",1771455253229,0.07510478,66574.0,66564.0,0.07506543]
["bitfinex","BTCUSD",1771455341341,0.07520305,66487.0,66480.0,0.00048249]
["bitfinex","BTCUSD",1771455411431,0.07555666,66528.0,66520.0,0.0234331]
["bitfinex","BTCUSD",1771455521737,0.07555308,66531.0,66522.0,0.04274603]
["bitfinex","BTCUSD",1771455590750,0.0004,66505.0,66496.0,0.09534368]
["bitfinex","BTCUSD",1771455627762,0.07522323,66469.0,66461.0,0.02341366]
["bitfinex","BTCUSD",1771455695863,0.25557121,66544.0,66531.0,0.0751529]
["bitfinex","BTCUSD",1771455763188,0.06523037,66468.0,66460.0,0.00028]
["bitfinex","BTCUSD",1771455807267,0.02432631,66423.0,66420.0,8e-05]
["bitfinex","BTCUSD",1771455846882,0.07525327,66443.0,66433.0,0.07526293]
["bitfinex","BTCUSD",1771455885682,0.07529957,66402.0,66392.0,0.07550972]
["bitfinex","BTCUSD",1771455945158,0.07531376,66389.0,66380.0,0.07532318]
["bitfinex","BTCUSD",1771456004779,0.0753279,66377.0,66369.0,0.0002]
["bitfinex","BTCUSD",1771456064024,0.0753088,66395.0,66385.0,0.0753177]
["bitfinex","BTCUSD",1771456154663,0.07570451,66398.0,66387.0,0.02338941]
["bitfinex","BTCUSD",1771456224235,0.0005409,66408.0,66400.0,0.07530097]
["bitfinex","BTCUSD",1771456251784,0.0753283,66377.0,66365.0,0.02376208]
["bitfinex","BTCUSD",1771456380544,0.0005278,66434.0,66430.0,0.07526644]
["bitfinex","BTCUSD",1771456454057,0.00045462,66437.0,66435.0,0.02395475]
["bitfinex","BTCUSD",1771456469614,0.0005278,66441.0,66437.0,0.02511891]
["bitfinex","BTCUSD",1771456613737,0.07525473,66441.0,66432.0,0.0002]
["bitfinex","BTCUSD",1771456665430,0.07528906,66411.0,66402.0,0.07529785]
["bitfinex","BTCUSD",1771456669861,0.0004,66425.0,66417.0,0.08514531]
["bitfinex","BTCUSD",1771456795831,0.07524673,66449.0,66439.0,0.0232841]
["bitfinex","BTCUSD",1771456876961,0.0752186,66473.0,66464.0,0.07522809]
["bitfinex","BTCUSD",1771456879982,0.09776374,66460.0,66452.0,0.0001218]
["bitfinex","BTCUSD",1771456957771,0.07529666,66404.0,66403.0,1e-08]
["bitfinex","BTCUSD",1771457019674,0.07529659,66405.0,66395.0,0.07530687]
["bitfinex","BTCUSD",1771457100802,0.07530536,66397.0,66390.0,8e-05]
["bitfinex","BTCUSD",1771457178869,0.07526144,66436.0,66428.0,0.0002]
["bitfinex","BTCUSD",1771457246994,0.07528319,66416.0,66410.0,8e-05]
["bitfinex","BTCUSD",1771457363648,0.01874493,66407.0,66399.0,0.02422125]
["bitfinex","BTCUSD",1771457410776,0.0004,66428.0,66424.0,0.02307708]
["bitfinex","BTCUSD",1771457480410,0.0004,66443.0,66440.0,0.07525541]
["bitfinex","BTCUSD",1771457562714,0.001,66475.0,66470.0,0.0985199]
["bitfinex","BTCUSD",1771457617025,0.07517359,66513.0,66505.0,0.28468]
["bitfinex","BTCUSD",1771457668006,0.00047873,66517.0,66507.0,0.07518005]
["bitfinex","BTCUSD",1771457742144,0.07519705,66492.0,66483.0,0.02251547]
["bitfinex","BTCUSD",1771457811338,0.07558091,66507.0,66492.0,0.23320542]
["bitfinex","BTCUSD",1771457853101,0.00048,66490.0,66483.0,0.10476792]
["bitfinex","BTCUSD",1771457935706,0.2404,66529.0,66520.0,0.11469934]
["bitfinex","BTCUSD",1771457999511,0.0242981,66493.0,66484.0,0.07520504]
["bitfinex","BTCUSD",1771458070313,0.00017684,66510.0,66502.0,0.0751847]
["bitfinex","BTCUSD",1771458148670,0.0004,66549.0,66544.0,0.07508731]
["bitfinex","BTCUSD",1771458196759,0.00048,66580.0,66572.0,0.13290116]
["bitfinex","BTCUSD",1771458261990,0.07512356,66558.0,66553.0,0.0003215]
["bitfinex","BTCUSD",1771458313972,8e-05,66560.0,66548.0,0.02313979]
["bitfinex","BTCUSD",1771458381555,0.07514025,66544.0,66535.0,0.0002]
["bitfinex","BTCUSD",1771458427796,0.13680774,66540.0,66530.0,0.07523188]
["bitfinex","BTCUSD",1771458482060,0.07510441,66574.0,66565.0,0.09830346]
["bitfinex","BTCUSD",1771458543251,0.07511723,66563.0,66556.0,0.0002]
["bitfinex","BTCUSD",1771458593270,0.30049826,66557.0,66545.0,0.00012061]
["bitfinex","BTCUSD",1771458650077,0.02382004,66539.0,66533.0,0.0002]
["bitfinex","BTCUSD",1771458748742,0.00016723,66547.0,66541.0,0.07514069]
["bitfinex","BTCUSD",1771458812627,0.0004,66579.0,66574.0,0.09876738]
["bitfinex","BTCUSD",1771458838586,8e-05,66590.0,66587.0,0.07508962]
["bitfinex","BTCUSD",1771458839180,8e-05,66590.0,66586.0,0.09875443]
["bitfinex","BTCUSD",1771458840129,8e-05,66590.0,66586.0,0.02366361]
["bitfinex","BTCUSD",1771458840385,0.07508748,66589.0,66584.0,1e-08]
["bitfinex","BTCUSD",1771458840767,0.0751681,66590.0,66584.0,1e-08]
["bitfinex","BTCUSD",1771458840930,0.09825186,66590.0,66584.0,1e-08]
["bitfinex","BTCUSD",1771458842124,0.02316376,66590.0,66584.0,1e-08]
["bitfinex","BTCUSD",1771458842370,8e-05,66590.0,66584.0,0.07509254]
["bitfinex","BTCUSD",1771458843231,8e-05,66590.0,66584.0,1e-08]
["bitfinex","BTCUSD",1771458846283,8e-05,66590.0,66584.0,0.07509275]
["bitfinex","BTCUSD",1771458846626,8e-05,66590.0,66585.0,0.07509194]
["bitfinex","BTCUSD",1771458846982,8e-05,66590.0,66584.0,0.07509132]
["bitfinex","BTCUSD",1771458847800,0.00048,66590.0,66584.0,0.07509132]
["bitfinex","BTCUSD",1771458848010,0.000745,66596.0,66593.0,0.07508193]
["bitfinex","BTCUSD",1771458848168,0.000745,66596.0,66593.0,0.07508255]
["bitfinex","BTCUSD",1771458848369,0.000745,66596.0,66586.0,0.07509035]
["bitfinex","BTCUSD",1771458848588,0.02382876,66596.0,66587.0,0.07508973]
["bitfinex","BTCUSD",1771458848809,0.000745,66596.0,66585.0,0.07509138]
["bitfinex","BTCUSD",1771458849107,0.09816503,66595.0,66585.0,0.07509138]
["bitfinex","BTCUSD",1771458849609,0.07508127,66595.0,66585.0,0.07509138]
["bitfinex","BTCUSD",1771458849815,0.02308376,66594.0,66586.0,0.07509062]
["bitfinex","BTCUSD",1771458850011,0.09816627,66594.0,66584.0,0.07509219]
["bitfinex","BTCUSD",1771458850421,0.09816627,66594.0,66585.0,0.07509184]
["bitfinex","BTCUSD",1771458850795,0.02308376,66594.0,66586.0,0.07509074]
["bitfinex","BTCUSD",1771458852286,0.000745,66596.0,66585.0,0.3003674]
["bitfinex","BTCUSD",1771458853545,0.000745,66596.0,66588.0,0.07508795]
["bitfinex","BTCUSD",1771458854454,0.0004,66594.0,66588.0,0.07508795]
["bitfinex","BTCUSD",1771458858780,0.07507959,66596.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771458858986,0.07507959,66596.0,66588.0,0.07500391]
["bitfinex","BTCUSD",1771458859188,0.07507879,66597.0,66588.0,0.07500391]
["bitfinex","BTCUSD",1771458859407,0.07507879,66597.0,66588.0,0.07512461]
["bitfinex","BTCUSD",1771458859809,0.07507879,66597.0,66588.0,0.0749606]
["bitfinex","BTCUSD",1771458860000,0.07507879,66597.0,66588.0,0.07479659]
["bitfinex","BTCUSD",1771458860401,0.07508157,66595.0,66588.0,0.0001207]
["bitfinex","BTCUSD",1771458864075,0.00016403,66594.0,66588.0,0.0001207]
["bitfinex","BTCUSD",1771458865024,0.00016403,66594.0,66590.0,0.07508539]
["bitfinex","BTCUSD",1771458865256,0.00016403,66594.0,66589.0,0.07508659]
["bitfinex","BTCUSD",1771458866295,0.00016403,66594.0,66590.0,0.07508614]
["bitfinex","BTCUSD",1771458866421,0.00016403,66594.0,66588.0,0.07520892]
["bitfinex","BTCUSD",1771458867085,0.07524595,66594.0,66585.0,0.07509087]
["bitfinex","BTCUSD",1771458867260,0.07536658,66594.0,66585.0,0.07509087]
["bitfinex","BTCUSD",1771458867585,0.00028466,66594.0,66586.0,0.07509058]
["bitfinex","BTCUSD",1771458871262,0.3003108,66598.0,66586.0,0.07509058]
["bitfinex","BTCUSD",1771458871469,0.07508063,66596.0,66586.0,0.07521121]
["bitfinex","BTCUSD",1771458871671,0.07508089,66595.0,66586.0,0.07521121]
["bitfinex","BTCUSD",1771458872446,0.0004,66594.0,66586.0,0.07521121]
["bitfinex","BTCUSD",1771458875139,0.07548224,66594.0,66586.0,0.00012063]
["bitfinex","BTCUSD",1771458875337,0.07508382,66593.0,66586.0,0.00012063]
["bitfinex","BTCUSD",1771458878061,0.07548224,66594.0,66586.0,0.00012063]
["bitfinex","BTCUSD",1771458879585,0.0004,66594.0,66587.0,0.07508883]
["bitfinex","BTCUSD",1771458879786,0.0004,66594.0,66591.0,0.02469636]
["bitfinex","BTCUSD",1771458880598,0.07515587,66600.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458880599,8e-05,66600.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458880779,0.01410139,66599.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458880971,8e-05,66600.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458881170,0.01410088,66599.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458881369,8e-05,66600.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458881567,0.01409881,66599.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458881822,8e-05,66600.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458886335,8e-05,66600.0,66596.0,0.02469636]
["bitfinex","BTCUSD",1771458886496,8e-05,66600.0,66596.0,0.02453235]
["bitfinex","BTCUSD",1771458888333,0.00048,66600.0,66596.0,0.02453235]
["bitfinex","BTCUSD",1771458888738,0.00048,66600.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458889103,0.23913361,66603.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458889343,0.08916511,66602.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458889540,0.01409209,66601.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458889745,0.07507302,66602.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458890070,0.01409153,66601.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458890256,0.23913361,66603.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458890402,0.01409105,66602.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458890607,0.01409105,66601.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458890946,0.07507177,66603.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458891144,0.01409105,66602.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458891366,0.01409105,66601.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458891585,0.07507314,66602.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458891749,0.01409064,66601.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458891956,0.07507314,66602.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458892158,0.01409064,66601.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458892377,0.07507314,66602.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458892580,0.0140903,66601.0,66595.0,2e-08]
["bitfinex","BTCUSD",1771458892934,0.02450904,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771458893315,0.09958722,66598.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771458894070,0.07507853,66597.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771458894719,0.07507969,66596.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771458895025,0.07507853,66597.0,66590.0,8e-05]
["bitfinex","BTCUSD",1771458898407,0.07508007,66596.0,66586.0,0.00032063]
["bitfinex","BTCUSD",1771458898773,0.07508007,66596.0,66555.0,0.2249304]
["bitfinex","BTCUSD",1771458898774,0.30046807,66563.0,66555.0,0.2249304]
["bitfinex","BTCUSD",1771458898983,0.001,66569.0,66555.0,0.00040264]
["bitfinex","BTCUSD",1771458899187,0.023813,66568.0,66555.0,0.00040264]
["bitfinex","BTCUSD",1771458899531,0.54224552,66565.0,66555.0,0.00040264]
["bitfinex","BTCUSD",1771458899734,0.02263251,66563.0,66555.0,0.00040264]
["bitfinex","BTCUSD",1771458899929,0.02263251,66559.0,66555.0,0.00040264]
["bitfinex","BTCUSD",1771458900602,0.07511918,66561.0,66555.0,0.00040264]
["bitfinex","BTCUSD",1771458900910,0.03709635,66579.0,66555.0,0.00040264]
["bitfinex","BTCUSD",1771458900911,8e-05,66570.0,66555.0,0.13365633]
["bitfinex","BTCUSD",1771458901083,8e-05,66570.0,66562.0,0.23283534]
["bitfinex","BTCUSD",1771458901285,8e-05,66570.0,66563.0,0.15771764]
["bitfinex","BTCUSD",1771458901949,8e-05,66570.0,66563.0,0.15722562]
["bitfinex","BTCUSD",1771458902725,0.26368,66580.0,66570.0,0.07510868]
["bitfinex","BTCUSD",1771458902928,0.07509877,66579.0,66569.0,0.07510969]
["bitfinex","BTCUSD",1771458903122,0.07509986,66579.0,66568.0,0.07511053]
["bitfinex","BTCUSD",1771458903320,0.07510049,66578.0,66568.0,0.07511053]
["bitfinex","BTCUSD",1771458903704,0.07509986,66579.0,66567.0,0.13325369]
["bitfinex","BTCUSD",1771458903907,0.07510066,66578.0,66568.0,0.07511102]
["bitfinex","BTCUSD",1771458904595,0.07510113,66577.0,66568.0,0.07511102]
["bitfinex","BTCUSD",1771458905938,0.07510022,66578.0,66569.0,0.07510996]
["bitfinex","BTCUSD",1771458906295,0.07510032,66578.0,66569.0,0.07510996]
["bitfinex","BTCUSD",1771458906712,0.07510129,66577.0,66568.0,0.07511076]
["bitfinex","BTCUSD",1771458906900,0.07510129,66577.0,66567.0,0.20836566]
["bitfinex","BTCUSD",1771458907101,0.07510129,66577.0,66568.0,0.07511115]
["bitfinex","BTCUSD",1771458907323,0.07510032,66578.0,66568.0,0.07511115]
["bitfinex","BTCUSD",1771458907958,0.07510032,66578.0,66568.0,0.23282879]
["bitfinex","BTCUSD",1771458909923,0.07510032,66578.0,66568.0,0.23266479]
["bitfinex","BTCUSD",1771458910845,0.07510136,66577.0,66568.0,0.15771764]
["bitfinex","BTCUSD",1771458911043,0.07510136,66577.0,66568.0,0.2328284]
["bitfinex","BTCUSD",1771458911491,0.07510032,66578.0,66568.0,0.2328284]
["bitfinex","BTCUSD",1771458911802,0.07510032,66578.0,66569.0,0.13325369]
["bitfinex","BTCUSD",1771458912322,0.07510195,66577.0,66547.0,0.1492]
["bitfinex","BTCUSD",1771458912508,0.0977387,66573.0,66563.0,0.07511653]
["bitfinex","BTCUSD",1771458912889,0.07510619,66573.0,66563.0,0.23283417]
["bitfinex","BTCUSD",1771458913083,0.07510619,66573.0,66564.0,0.13325369]
["bitfinex","BTCUSD",1771458913289,0.07510619,66573.0,66564.0,0.20836919]
["bitfinex","BTCUSD",1771458913490,0.07510619,66573.0,66564.0,0.13325369]
["bitfinex","BTCUSD",1771458914886,0.07510619,66573.0,66564.0,0.20836925]
["bitfinex","BTCUSD",1771458916088,0.07510619,66573.0,66564.0,0.20856925]
["bitfinex","BTCUSD",1771458918063,0.0751073,66572.0,66564.0,0.13345369]
["bitfinex","BTCUSD",1771458918805,0.0751073,66572.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771458920044,0.07510619,66573.0,66564.0,0.07531556]
["bitfinex","BTCUSD",1771458924051,0.07510184,66577.0,66567.0,0.07511135]
["bitfinex","BTCUSD",1771458924272,0.07510184,66577.0,66568.0,0.07511109]
["bitfinex","BTCUSD",1771458924653,0.07524024,66577.0,66568.0,0.07511109]
["bitfinex","BTCUSD",1771458924854,0.07510394,66575.0,66566.0,0.07511315]
["bitfinex","BTCUSD",1771458925106,0.07510615,66573.0,66564.0,0.07531377]
["bitfinex","BTCUSD",1771458925478,0.07510503,66574.0,66565.0,0.07511447]
["bitfinex","BTCUSD",1771458925970,0.02263251,66573.0,66565.0,0.07511447]
["bitfinex","BTCUSD",1771458927969,0.09773826,66573.0,66564.0,0.07531377]
["bitfinex","BTCUSD",1771458928175,0.02263251,66573.0,66565.0,0.07511443]
["bitfinex","BTCUSD",1771458928623,0.0001384,66576.0,66566.0,0.02446395]
["bitfinex","BTCUSD",1771458928826,0.07524058,66576.0,66567.0,0.20836598]
["bitfinex","BTCUSD",1771458929058,0.15029443,66575.0,66568.0,0.07511102]
["bitfinex","BTCUSD",1771458929261,0.07510493,66574.0,66565.0,0.07511396]
["bitfinex","BTCUSD",1771458930013,0.22546307,66574.0,66565.0,0.07511396]
["bitfinex","BTCUSD",1771458930213,0.0743119,66574.0,66565.0,0.07511396]
["bitfinex","BTCUSD",1771458930561,0.07510372,66575.0,66565.0,0.07511396]
["bitfinex","BTCUSD",1771458930905,0.07510522,66574.0,66565.0,0.07511396]
["bitfinex","BTCUSD",1771458932131,0.07510522,66574.0,66566.0,0.07511333]
["bitfinex","BTCUSD",1771458932407,0.07510522,66574.0,66565.0,0.07511396]
["bitfinex","BTCUSD",1771458934783,0.07524135,66576.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771458934992,0.07524135,66576.0,66567.0,0.07511156]
["bitfinex","BTCUSD",1771458935696,0.0001384,66576.0,66566.0,0.30045292]
["bitfinex","BTCUSD",1771458935866,0.0001384,66576.0,66568.0,0.07511029]
["bitfinex","BTCUSD",1771458936709,0.0004,66574.0,66568.0,0.07511029]
["bitfinex","BTCUSD",1771458942243,0.0004,66574.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1771458942797,0.11606839,66577.0,66565.0,0.1371466]
["bitfinex","BTCUSD",1771458943045,0.0004,66578.0,66572.0,0.02448942]
["bitfinex","BTCUSD",1771458943226,0.0004,66578.0,66572.0,0.16163602]
["bitfinex","BTCUSD",1771458943421,0.07549989,66578.0,66572.0,0.1371466]
["bitfinex","BTCUSD",1771458943593,0.07549989,66578.0,66568.0,0.07511043]
["bitfinex","BTCUSD",1771458943594,0.07510114,66577.0,66568.0,0.07511043]
["bitfinex","BTCUSD",1771458943797,0.07510114,66577.0,66567.0,0.23674636]
["bitfinex","BTCUSD",1771458943798,0.07510284,66576.0,66567.0,0.07511034]
["bitfinex","BTCUSD",1771458944835,0.0004,66574.0,66567.0,0.07511034]
["bitfinex","BTCUSD",1771458947316,0.0004,66574.0,66565.0,0.16163602]
["bitfinex","BTCUSD",1771458947539,0.0004,66574.0,66566.0,0.1371466]
["bitfinex","BTCUSD",1771458947817,0.0004,66574.0,66567.0,0.0751114]
["bitfinex","BTCUSD",1771458949390,0.0004,66574.0,66564.0,0.07531477]
["bitfinex","BTCUSD",1771458949572,0.0004,66574.0,66565.0,0.07511393]
["bitfinex","BTCUSD",1771458949573,0.07550525,66574.0,66565.0,0.07511393]
["bitfinex","BTCUSD",1771458950314,0.0004,66574.0,66566.0,0.07511335]
["bitfinex","BTCUSD",1771458951197,0.0004,66574.0,66564.0,0.07531481]
["bitfinex","BTCUSD",1771458951402,0.07510628,66573.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771458951924,0.07510628,66573.0,66567.0,0.0002]
["bitfinex","BTCUSD",1771458952900,0.07510993,66570.0,66564.0,0.0002]
["bitfinex","BTCUSD",1771458957913,0.07510993,66570.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771458957914,0.02323773,66569.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771458958265,0.07511748,66563.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771458959461,0.07511842,66562.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771458959672,0.07511918,66561.0,66557.0,0.0002]
["bitfinex","BTCUSD",1771458960007,0.02341726,66562.0,66553.0,0.0003671]
["bitfinex","BTCUSD",1771458960276,0.09854295,66556.0,66553.0,0.00048782]
["bitfinex","BTCUSD",1771458960507,0.09834295,66556.0,66553.0,0.00048782]
["bitfinex","BTCUSD",1771458960785,0.07512696,66554.0,66553.0,0.00048782]
["bitfinex","BTCUSD",1771458960991,0.07512618,66555.0,66553.0,0.00048782]
["bitfinex","BTCUSD",1771458961163,0.07512696,66554.0,66553.0,0.00048782]
["bitfinex","BTCUSD",1771458962334,0.07512696,66554.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771458962739,0.07512618,66555.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771458962955,0.07512703,66554.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771458963155,0.07512819,66553.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771458963766,0.07512819,66553.0,66548.0,3.599e-05]
["bitfinex","BTCUSD",1771458964013,0.07512703,66554.0,66548.0,3.599e-05]
["bitfinex","BTCUSD",1771458964506,0.07512827,66553.0,66548.0,3.599e-05]
["bitfinex","BTCUSD",1771458964883,0.07512703,66554.0,66548.0,3.599e-05]
["bitfinex","BTCUSD",1771458965277,0.07512898,66553.0,66548.0,3.599e-05]
["bitfinex","BTCUSD",1771458967425,0.0001671,66544.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771458967650,0.07513424,66548.0,66541.0,0.13201769]
["bitfinex","BTCUSD",1771458967873,0.26628,66555.0,66540.0,0.02471515]
["bitfinex","BTCUSD",1771458967874,0.26632,66553.0,66545.0,0.13201769]
["bitfinex","BTCUSD",1771458968036,0.07512344,66558.0,66542.0,0.13201769]
["bitfinex","BTCUSD",1771458968415,0.2664,66560.0,66551.0,0.13201769]
["bitfinex","BTCUSD",1771458968586,0.2664,66560.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458968789,0.34152124,66560.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458969019,0.07512253,66558.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458969512,0.07512315,66558.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458970780,0.34152057,66560.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458971546,0.07512142,66559.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458971964,0.2664,66560.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458972803,0.08349053,66560.0,66552.0,0.13201769]
["bitfinex","BTCUSD",1771458973021,0.08349053,66560.0,66553.0,0.13201769]
["bitfinex","BTCUSD",1771458973442,0.15861103,66560.0,66553.0,0.13201769]
["bitfinex","BTCUSD",1771458974963,0.0004,66558.0,66553.0,0.15667838]
["bitfinex","BTCUSD",1771458975716,0.07552277,66558.0,66553.0,0.15667838]
["bitfinex","BTCUSD",1771458975921,0.07512441,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771458982068,0.07552441,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771458982286,0.0004,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771458983895,0.07552371,66557.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771458984290,0.07512473,66556.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771458984899,0.07512599,66555.0,66547.0,0.15667838]
["bitfinex","BTCUSD",1771458985204,0.07512599,66555.0,66547.0,0.15712668]
["bitfinex","BTCUSD",1771458986300,0.0004,66557.0,66548.0,0.07513347]
["bitfinex","BTCUSD",1771458986301,0.07552426,66557.0,66548.0,0.07513347]
["bitfinex","BTCUSD",1771458986857,0.07512545,66556.0,66547.0,0.23226079]
["bitfinex","BTCUSD",1771458988489,0.07552426,66557.0,66548.0,0.13201769]
["bitfinex","BTCUSD",1771458989175,0.07552426,66557.0,66548.0,0.13246599]
["bitfinex","BTCUSD",1771458989401,0.07512474,66556.0,66548.0,0.20759957]
["bitfinex","BTCUSD",1771458989602,0.07552426,66557.0,66548.0,0.20759957]
["bitfinex","BTCUSD",1771458989827,0.0751178,66563.0,66550.0,0.3006055]
["bitfinex","BTCUSD",1771458990119,0.07511919,66561.0,66555.0,0.08170507]
["bitfinex","BTCUSD",1771458990325,0.07511886,66562.0,66553.0,0.0991899]
["bitfinex","BTCUSD",1771458990497,0.07511886,66562.0,66554.0,0.13290221]
["bitfinex","BTCUSD",1771458990682,0.0004,66560.0,66554.0,0.13290221]
["bitfinex","BTCUSD",1771458991201,0.0004,66560.0,66554.0,0.13318541]
["bitfinex","BTCUSD",1771458992641,0.0004,66560.0,66556.0,0.13290221]
["bitfinex","BTCUSD",1771458993062,0.0004,66564.0,66556.0,0.20802682]
["bitfinex","BTCUSD",1771458993268,0.07551599,66564.0,66556.0,0.13318541]
["bitfinex","BTCUSD",1771458995900,0.0004,66564.0,66558.0,0.13290221]
["bitfinex","BTCUSD",1771458997154,0.0004,66564.0,66557.0,0.02434505]
["bitfinex","BTCUSD",1771458997155,8e-05,66570.0,66557.0,0.0002832]
["bitfinex","BTCUSD",1771458997339,0.07511136,66568.0,66557.0,0.0002832]
["bitfinex","BTCUSD",1771458997551,0.0004,66560.0,66557.0,0.0002832]
["bitfinex","BTCUSD",1771458997758,0.02491499,66560.0,66557.0,0.0002832]
["bitfinex","BTCUSD",1771458998003,0.0004,66560.0,66557.0,0.0002832]
["bitfinex","BTCUSD",1771459002426,8e-05,66570.0,66557.0,0.13318541]
["bitfinex","BTCUSD",1771459002597,0.07518922,66570.0,66559.0,0.07512132]
["bitfinex","BTCUSD",1771459003217,0.07518922,66570.0,66560.0,0.07511911]
["bitfinex","BTCUSD",1771459003469,0.07518922,66570.0,66561.0,0.07511884]
["bitfinex","BTCUSD",1771459004353,0.07559161,66570.0,66561.0,0.07523694]
["bitfinex","BTCUSD",1771459005060,0.0004,66568.0,66561.0,0.07523694]
["bitfinex","BTCUSD",1771459006343,0.0004,66568.0,66562.0,0.0751179]
["bitfinex","BTCUSD",1771459007525,0.0004,66568.0,66562.0,0.075236]
["bitfinex","BTCUSD",1771459012425,0.0004,66568.0,66562.0,0.0001181]
["bitfinex","BTCUSD",1771459014343,0.07551117,66568.0,66562.0,0.0001181]
["bitfinex","BTCUSD",1771459016077,0.0004,66568.0,66562.0,0.0001181]
["bitfinex","BTCUSD",1771459018455,0.07551122,66568.0,66562.0,0.0001181]
["bitfinex","BTCUSD",1771459019088,0.07510937,66570.0,66562.0,0.0001181]
["bitfinex","BTCUSD",1771459019714,0.07511133,66568.0,66562.0,0.0001181]
["bitfinex","BTCUSD",1771459021203,0.07511133,66568.0,66554.0,0.30050478]
["bitfinex","BTCUSD",1771459021204,1.08555784,66567.0,66551.0,0.0002]
["bitfinex","BTCUSD",1771459021396,0.0751159,66564.0,66555.0,0.07512551]
["bitfinex","BTCUSD",1771459022554,0.10004074,66563.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771459023766,0.02492393,66563.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771459025395,0.07511709,66563.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771459025570,0.02492393,66562.0,66560.0,0.0002]
["bitfinex","BTCUSD",1771459027175,0.07511962,66561.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771459029613,0.07011962,66561.0,66553.0,0.0002]
["bitfinex","BTCUSD",1771459030962,0.07511651,66564.0,66554.0,0.07512593]
["bitfinex","BTCUSD",1771459031826,0.07511687,66563.0,66554.0,0.07512593]
["bitfinex","BTCUSD",1771459035460,0.07511706,66563.0,66554.0,0.07512593]
["bitfinex","BTCUSD",1771459035848,0.10004099,66563.0,66554.0,0.07512593]
["bitfinex","BTCUSD",1771459037423,1.14235758,66564.0,66555.0,0.07512574]
["bitfinex","BTCUSD",1771459038620,0.07511802,66562.0,66553.0,0.07532751]
["bitfinex","BTCUSD",1771459039716,0.02500393,66560.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771459039936,0.02492393,66553.0,66540.0,8e-05]
["bitfinex","BTCUSD",1771459040240,1.08555784,66550.0,66541.0,0.07514105]
["bitfinex","BTCUSD",1771459040635,1.16069026,66550.0,66540.0,0.07522077]
["bitfinex","BTCUSD",1771459040991,0.07513929,66544.0,66534.0,0.07514908]
["bitfinex","BTCUSD",1771459041145,0.10006322,66544.0,66534.0,0.07514908]
["bitfinex","BTCUSD",1771459041350,0.07514113,66542.0,66532.0,0.07515089]
["bitfinex","BTCUSD",1771459041689,1.08555784,66540.0,66532.0,0.07515089]
["bitfinex","BTCUSD",1771459042193,1.08555784,66540.0,66532.0,0.07555328]
["bitfinex","BTCUSD",1771459042890,1.08575604,66540.0,66532.0,0.07555328]
["bitfinex","BTCUSD",1771459043320,1.08575604,66540.0,66533.0,0.07515048]
["bitfinex","BTCUSD",1771459043474,0.0001982,66540.0,66532.0,0.07555328]
["bitfinex","BTCUSD",1771459043823,0.0001982,66540.0,66532.0,0.07555384]
["bitfinex","BTCUSD",1771459045125,0.0001982,66540.0,66533.0,0.07515046]
["bitfinex","BTCUSD",1771459045692,0.0001982,66540.0,66532.0,0.07555416]
["bitfinex","BTCUSD",1771459046062,0.07514685,66537.0,66532.0,0.00040239]
["bitfinex","BTCUSD",1771459046273,0.0001982,66540.0,66532.0,0.00040239]
["bitfinex","BTCUSD",1771459046410,0.0001982,66540.0,66532.0,0.07555382]
["bitfinex","BTCUSD",1771459047069,0.0001982,66540.0,66533.0,0.07515066]
["bitfinex","BTCUSD",1771459047267,0.0001982,66540.0,66532.0,0.07555372]
["bitfinex","BTCUSD",1771459047738,0.02512213,66540.0,66532.0,0.00040239]
["bitfinex","BTCUSD",1771459048185,0.02512213,66540.0,66532.0,0.07555405]
["bitfinex","BTCUSD",1771459048564,0.02512213,66540.0,66532.0,0.07575405]
["bitfinex","BTCUSD",1771459049034,0.0001982,66540.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459049305,0.0001982,66540.0,66534.0,0.07514755]
["bitfinex","BTCUSD",1771459050301,0.0001982,66540.0,66535.0,0.07514815]
["bitfinex","BTCUSD",1771459050643,0.0001982,66540.0,66534.0,0.0751491]
["bitfinex","BTCUSD",1771459050844,0.0001982,66540.0,66535.0,0.07514835]
["bitfinex","BTCUSD",1771459051260,0.35085395,66548.0,66539.0,0.07514351]
["bitfinex","BTCUSD",1771459051466,0.02339664,66548.0,66534.0,0.02260502]
["bitfinex","BTCUSD",1771459051669,0.07513811,66545.0,66535.0,0.0751476]
["bitfinex","BTCUSD",1771459052274,0.07513627,66546.0,66536.0,0.07514663]
["bitfinex","BTCUSD",1771459052502,0.07513627,66546.0,66537.0,0.07514575]
["bitfinex","BTCUSD",1771459053121,0.02339664,66547.0,66534.0,0.09775357]
["bitfinex","BTCUSD",1771459053562,0.14242182,66548.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459053770,0.02339664,66541.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459054015,0.07514622,66537.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459054226,0.09854286,66537.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459056042,0.07514622,66537.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459058331,0.02339664,66546.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459058611,0.07514138,66542.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459058832,0.07514138,66542.0,66533.0,0.07515019]
["bitfinex","BTCUSD",1771459059360,0.07514163,66543.0,66534.0,0.07514949]
["bitfinex","BTCUSD",1771459061438,0.07513831,66544.0,66534.0,0.07514848]
["bitfinex","BTCUSD",1771459063005,0.07513948,66543.0,66534.0,0.07514848]
["bitfinex","BTCUSD",1771459063549,0.07513712,66545.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459063775,0.07514264,66541.0,66532.0,0.07575402]
["bitfinex","BTCUSD",1771459063961,0.0751437,66540.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459064163,0.09854034,66540.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459066378,0.09894034,66540.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459070400,0.02379664,66540.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459070810,0.17424405,66540.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459071424,0.15084741,66540.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459071607,0.02339664,66535.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459071790,0.09854509,66535.0,66532.0,0.00060239]
["bitfinex","BTCUSD",1771459072400,0.09854509,66535.0,66530.0,8e-05]
["bitfinex","BTCUSD",1771459072601,0.02339664,66535.0,66530.0,0.00013446]
["bitfinex","BTCUSD",1771459073787,0.0004,66540.0,66534.0,1e-08]
["bitfinex","BTCUSD",1771459074319,0.07513638,66546.0,66534.0,0.14437942]
["bitfinex","BTCUSD",1771459074623,0.01410683,66545.0,66536.0,0.07514638]
["bitfinex","BTCUSD",1771459074822,0.07513717,66545.0,66536.0,0.07514638]
["bitfinex","BTCUSD",1771459079258,0.0001642,66549.0,66542.0,1e-08]
["bitfinex","BTCUSD",1771459079466,0.0004,66551.0,66545.0,0.13393494]
["bitfinex","BTCUSD",1771459079916,0.0004,66551.0,66545.0,0.20907202]
["bitfinex","BTCUSD",1771459080363,0.0004,66551.0,66546.0,0.07513593]
["bitfinex","BTCUSD",1771459080600,0.0004,66551.0,66544.0,0.07513825]
["bitfinex","BTCUSD",1771459080821,0.0001642,66558.0,66544.0,0.00850738]
["bitfinex","BTCUSD",1771459081033,8e-05,66560.0,66542.0,1e-08]
["bitfinex","BTCUSD",1771459081034,0.07512612,66555.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771459081256,0.07512747,66554.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771459081469,0.07513001,66552.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771459081676,0.09986819,66552.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771459082099,0.07513035,66551.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771459082311,0.09986819,66552.0,66550.0,8e-05]
["bitfinex","BTCUSD",1771459083648,0.02473818,66551.0,66542.0,0.07513974]
["bitfinex","BTCUSD",1771459084478,0.07513001,66552.0,66542.0,0.07513974]
["bitfinex","BTCUSD",1771459085594,0.07513001,66552.0,66543.0,0.07513898]
["bitfinex","BTCUSD",1771459086000,0.07512775,66554.0,66544.0,0.07513811]
["bitfinex","BTCUSD",1771459087396,0.07512775,66554.0,66544.0,0.06986907]
["bitfinex","BTCUSD",1771459088739,0.09986621,66555.0,66544.0,0.06986907]
["bitfinex","BTCUSD",1771459088740,0.07512814,66553.0,66544.0,0.06986907]
["bitfinex","BTCUSD",1771459089126,0.09986621,66555.0,66545.0,0.0751371]
["bitfinex","BTCUSD",1771459089127,0.07512743,66554.0,66545.0,0.0751371]
["bitfinex","BTCUSD",1771459089331,0.09986621,66555.0,66545.0,0.0751371]
["bitfinex","BTCUSD",1771459089532,0.0751277,66554.0,66545.0,0.0751371]
["bitfinex","BTCUSD",1771459089866,0.0751277,66554.0,66544.0,0.07513775]
["bitfinex","BTCUSD",1771459090067,0.0751277,66554.0,66545.0,0.07513685]
["bitfinex","BTCUSD",1771459090354,0.0755277,66554.0,66545.0,0.07513685]
["bitfinex","BTCUSD",1771459092164,0.0755277,66554.0,66544.0,0.07513775]
["bitfinex","BTCUSD",1771459097019,0.0755277,66554.0,66544.0,0.07533775]
["bitfinex","BTCUSD",1771459098008,0.07512817,66553.0,66544.0,0.07533775]
["bitfinex","BTCUSD",1771459099229,0.07512817,66553.0,66545.0,0.07513702]
["bitfinex","BTCUSD",1771459100132,0.0755277,66554.0,66545.0,0.07513702]
["bitfinex","BTCUSD",1771459101124,0.07512819,66553.0,66545.0,0.07513702]
["bitfinex","BTCUSD",1771459103081,0.07512819,66553.0,66544.0,0.07533775]
["bitfinex","BTCUSD",1771459105684,0.0004,66553.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771459105888,0.0004,66558.0,66554.0,0.06956349]
["bitfinex","BTCUSD",1771459106169,0.0004,66558.0,66555.0,0.07512549]
["bitfinex","BTCUSD",1771459106330,0.07512371,66557.0,66548.0,0.07513265]
["bitfinex","BTCUSD",1771459106634,0.02473818,66556.0,66547.0,0.35961439]
["bitfinex","BTCUSD",1771459106938,0.0751256,66556.0,66547.0,0.35961439]
["bitfinex","BTCUSD",1771459107145,0.02473818,66555.0,66547.0,0.35961439]
["bitfinex","BTCUSD",1771459108094,0.07512593,66555.0,66547.0,0.28448]
["bitfinex","BTCUSD",1771459108338,0.09986595,66554.0,66545.0,0.07513655]
["bitfinex","BTCUSD",1771459108654,0.09986595,66554.0,66546.0,0.28448]
["bitfinex","BTCUSD",1771459109195,0.02473818,66554.0,66546.0,0.28448]
["bitfinex","BTCUSD",1771459109448,0.09986546,66554.0,66546.0,0.28448]
["bitfinex","BTCUSD",1771459109821,0.09894056,66553.0,66546.0,0.28448]
["bitfinex","BTCUSD",1771459110018,0.09894056,66553.0,66544.0,0.07533795]
["bitfinex","BTCUSD",1771459110210,0.07512865,66553.0,66544.0,0.35981795]
["bitfinex","BTCUSD",1771459110411,0.02381191,66552.0,66544.0,0.35981795]
["bitfinex","BTCUSD",1771459119776,0.07512958,66552.0,66544.0,0.28468]
["bitfinex","BTCUSD",1771459119932,0.0004,66554.0,66545.0,0.07513636]
["bitfinex","BTCUSD",1771459119933,0.02381191,66551.0,66545.0,0.07513636]
["bitfinex","BTCUSD",1771459121941,0.0004,66553.0,66545.0,0.07513636]
["bitfinex","BTCUSD",1771459126919,0.02421191,66553.0,66545.0,0.07513636]
["bitfinex","BTCUSD",1771459128685,0.07512976,66552.0,66544.0,0.15042756]
["bitfinex","BTCUSD",1771459128862,0.09894167,66552.0,66544.0,0.15042756]
["bitfinex","BTCUSD",1771459129062,0.07512976,66552.0,66544.0,0.15042756]
["bitfinex","BTCUSD",1771459129466,0.09894167,66552.0,66544.0,0.22556579]
["bitfinex","BTCUSD",1771459129864,0.02381191,66552.0,66547.0,0.0751348]
["bitfinex","BTCUSD",1771459130289,0.0004,66553.0,66547.0,0.0751348]
["bitfinex","BTCUSD",1771459131132,0.0004,66553.0,66546.0,0.07513559]
["bitfinex","BTCUSD",1771459133587,0.07512933,66552.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771459133812,0.02381191,66551.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771459134665,0.07512722,66554.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771459134922,0.09894075,66553.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771459135079,0.02381191,66553.0,66544.0,0.0002]
["bitfinex","BTCUSD",1771459135284,0.02381191,66553.0,66546.0,0.07513507]
["bitfinex","BTCUSD",1771459136266,0.07512518,66556.0,66546.0,0.07513507]
["bitfinex","BTCUSD",1771459136635,0.09893726,66557.0,66545.0,0.30054672]
["bitfinex","BTCUSD",1771459136636,0.02381191,66557.0,66545.0,0.30054672]
["bitfinex","BTCUSD",1771459136838,0.02381191,66557.0,66548.0,0.07513267]
["bitfinex","BTCUSD",1771459137093,0.02381191,66557.0,66549.0,0.07513196]
["bitfinex","BTCUSD",1771459137939,0.09893571,66557.0,66548.0,0.07513267]
["bitfinex","BTCUSD",1771459138138,0.0751238,66557.0,66548.0,0.07513267]
["bitfinex","BTCUSD",1771459138338,0.07552251,66558.0,66549.0,0.07513192]
["bitfinex","BTCUSD",1771459138584,0.0004,66558.0,66551.0,0.07512973]
["bitfinex","BTCUSD",1771459139150,0.0004,66558.0,66552.0,0.07512891]
["bitfinex","BTCUSD",1771459139507,0.0004,66558.0,66551.0,0.07512973]
["bitfinex","BTCUSD",1771459139868,0.0751245,66557.0,66548.0,0.07513361]
["bitfinex","BTCUSD",1771459140268,0.0751245,66557.0,66547.0,0.07513402]
["bitfinex","BTCUSD",1771459140639,0.09894076,66555.0,66546.0,0.07513548]
["bitfinex","BTCUSD",1771459142123,0.02381423,66555.0,66547.0,0.07513485]
["bitfinex","BTCUSD",1771459143084,0.0004,66558.0,66545.0,0.07513712]
["bitfinex","BTCUSD",1771459143285,0.0004,66558.0,66550.0,0.07513077]
["bitfinex","BTCUSD",1771459143725,0.0005924,66558.0,66550.0,0.07513077]
["bitfinex","BTCUSD",1771459145901,0.07512443,66557.0,66544.0,0.3246005]
["bitfinex","BTCUSD",1771459146054,0.07512443,66557.0,66547.0,0.0751341]
["bitfinex","BTCUSD",1771459146253,0.07512488,66556.0,66547.0,0.0751341]
["bitfinex","BTCUSD",1771459147136,0.0004,66561.0,66547.0,0.13355498]
["bitfinex","BTCUSD",1771459147340,0.0004,66561.0,66554.0,0.07512585]
["bitfinex","BTCUSD",1771459147720,0.0004,66561.0,66555.0,0.07512561]
["bitfinex","BTCUSD",1771459147945,0.0004,66561.0,66553.0,0.07512769]
["bitfinex","BTCUSD",1771459148920,0.0004,66561.0,66552.0,0.0751287]
["bitfinex","BTCUSD",1771459151611,0.0004,66565.0,66551.0,0.13355498]
["bitfinex","BTCUSD",1771459151809,0.0004,66565.0,66556.0,0.02385096]
["bitfinex","BTCUSD",1771459152020,0.0004,66565.0,66553.0,0.28448]
["bitfinex","BTCUSD",1771459152212,0.02341423,66564.0,66556.0,0.07512436]
["bitfinex","BTCUSD",1771459153216,0.02341423,66564.0,66557.0,0.07512293]
["bitfinex","BTCUSD",1771459153529,0.0004,66561.0,66557.0,0.07512293]
["bitfinex","BTCUSD",1771459154508,0.0004,66561.0,66555.0,0.07512571]
["bitfinex","BTCUSD",1771459157451,0.0004,66561.0,66556.0,0.07512423]
["bitfinex","BTCUSD",1771459159572,0.02381423,66561.0,66556.0,0.07512423]
["bitfinex","BTCUSD",1771459161369,0.02381423,66561.0,66555.0,0.07512543]
["bitfinex","BTCUSD",1771459161940,0.02381423,66561.0,66556.0,0.07512462]
["bitfinex","BTCUSD",1771459162194,0.07551495,66565.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771459162195,0.0004,66565.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771459162495,0.0004,66565.0,66557.0,0.07512254]
["bitfinex","BTCUSD",1771459162859,0.0004,66565.0,66558.0,0.07512236]
["bitfinex","BTCUSD",1771459167581,0.02381423,66565.0,66556.0,0.07512436]
["bitfinex","BTCUSD",1771459167747,0.02381423,66565.0,66557.0,0.07532338]
["bitfinex","BTCUSD",1771459169349,0.02381423,66565.0,66560.0,0.07511992]
["bitfinex","BTCUSD",1771459169700,0.0004,66565.0,66560.0,0.07511992]
["bitfinex","BTCUSD",1771459170631,0.0004,66565.0,66559.0,0.07512079]
["bitfinex","BTCUSD",1771459172656,0.0004,66565.0,66561.0,0.0751186]
["bitfinex","BTCUSD",1771459175090,0.0004,66565.0,66558.0,0.21416718]
["bitfinex","BTCUSD",1771459175287,0.0004,66565.0,66558.0,0.13904474]
["bitfinex","BTCUSD",1771459175539,0.0004,66565.0,66563.0,0.07511596]
["bitfinex","BTCUSD",1771459177342,0.0004,66565.0,66563.0,0.07611596]
["bitfinex","BTCUSD",1771459177552,0.0004,66567.0,66563.0,0.07511596]
["bitfinex","BTCUSD",1771459177766,0.0004,66573.0,66569.0,0.07510947]
["bitfinex","BTCUSD",1771459178824,0.0004,66573.0,66569.0,0.07510981]
["bitfinex","BTCUSD",1771459178982,0.00080261,66573.0,66569.0,0.07510981]
["bitfinex","BTCUSD",1771459179592,0.00080261,66573.0,66569.0,0.07505981]
["bitfinex","BTCUSD",1771459179776,0.00080261,66573.0,66568.0,0.07510894]
["bitfinex","BTCUSD",1771459180589,0.00080261,66573.0,66569.0,0.07510985]
["bitfinex","BTCUSD",1771459181035,0.00080261,66573.0,66567.0,0.07511027]
["bitfinex","BTCUSD",1771459181245,0.00080261,66573.0,66568.0,0.0751108]
["bitfinex","BTCUSD",1771459181756,0.00080261,66573.0,66563.0,0.02414275]
["bitfinex","BTCUSD",1771459181955,0.00080261,66573.0,66566.0,0.07511322]
["bitfinex","BTCUSD",1771459183225,0.00080261,66573.0,66564.0,0.07511567]
["bitfinex","BTCUSD",1771459183821,0.00080261,66573.0,66568.0,0.0002]
["bitfinex","BTCUSD",1771459184025,0.0253832,66573.0,66568.0,0.0002]
["bitfinex","BTCUSD",1771459185395,0.02458059,66572.0,66562.0,0.0001152]
["bitfinex","BTCUSD",1771459185612,0.02458059,66571.0,66562.0,0.0001152]
["bitfinex","BTCUSD",1771459186971,8e-05,66570.0,66554.0,0.00250724]
["bitfinex","BTCUSD",1771459187195,8e-05,66570.0,66552.0,0.13924474]
["bitfinex","BTCUSD",1771459187196,0.02466059,66570.0,66552.0,0.13924474]
["bitfinex","BTCUSD",1771459187392,0.02466059,66570.0,66553.0,0.13904474]
["bitfinex","BTCUSD",1771459187718,0.02466059,66570.0,66554.0,0.02414275]
["bitfinex","BTCUSD",1771459187916,0.02466059,66570.0,66554.0,0.16318749]
["bitfinex","BTCUSD",1771459188121,0.02466059,66570.0,66555.0,0.02414275]
["bitfinex","BTCUSD",1771459188269,0.02466059,66570.0,66555.0,0.00156954]
["bitfinex","BTCUSD",1771459188468,0.02466059,66570.0,66554.0,0.09546786]
["bitfinex","BTCUSD",1771459188673,0.02466059,66570.0,66554.0,0.07289465]
["bitfinex","BTCUSD",1771459189122,0.00208738,66570.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771459189332,0.0004,66575.0,66560.0,8e-05]
["bitfinex","BTCUSD",1771459189333,0.02458059,66583.0,66570.0,8e-05]
["bitfinex","BTCUSD",1771459189649,0.02458059,66583.0,66560.0,0.0002225]
["bitfinex","BTCUSD",1771459189650,0.02458059,66579.0,66560.0,0.0002225]
["bitfinex","BTCUSD",1771459189880,0.13509243,66576.0,66560.0,0.0002225]
["bitfinex","BTCUSD",1771459190203,0.02458059,66573.0,66560.0,0.0002225]
["bitfinex","BTCUSD",1771459190518,0.02458059,66571.0,66560.0,0.0002225]
["bitfinex","BTCUSD",1771459190728,0.15967302,66571.0,66560.0,0.0002225]
["bitfinex","BTCUSD",1771459190923,0.02458059,66570.0,66560.0,0.0002225]
["bitfinex","BTCUSD",1771459191348,0.02458059,66570.0,66560.0,0.0004744]
["bitfinex","BTCUSD",1771459191548,0.02458059,66570.0,66560.0,0.0004244]
["bitfinex","BTCUSD",1771459192535,0.0004,66573.0,66560.0,0.0004244]
["bitfinex","BTCUSD",1771459192748,0.0004,66573.0,66562.0,0.02414275]
["bitfinex","BTCUSD",1771459192952,0.0004,66573.0,66562.0,0.00156954]
["bitfinex","BTCUSD",1771459193146,0.0004,66573.0,66561.0,0.11647153]
["bitfinex","BTCUSD",1771459193352,0.02498059,66573.0,66561.0,0.0001944]
["bitfinex","BTCUSD",1771459196613,0.02458059,66572.0,66561.0,0.0001944]
["bitfinex","BTCUSD",1771459198836,8e-05,66560.0,66546.0,0.0002]
["bitfinex","BTCUSD",1771459199094,0.0225666,66557.0,66554.0,0.0002]
["bitfinex","BTCUSD",1771459199263,0.0225666,66557.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771459199461,0.0226431,66555.0,66540.0,0.00028]
["bitfinex","BTCUSD",1771459199913,0.0226431,66555.0,66543.0,0.00060261]