{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1771286401912,0.00044,68980.0,68970.0,0.02476147]
["bitfinex","BTCUSD",1771286402210,0.00044,68980.0,68971.0,0.02476147]
["bitfinex","BTCUSD",1771286403229,0.00044,68980.0,68973.0,0.02476147]
["bitfinex","BTCUSD",1771286403397,0.00044,68980.0,68974.0,0.02476147]
["bitfinex","BTCUSD",1771286404727,0.00044,68980.0,68962.0,5.485e-05]
["bitfinex","BTCUSD",1771286404728,0.00044,68980.0,68963.0,0.03824163]
["bitfinex","BTCUSD",1771286404930,0.03926866,69005.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286405183,0.00047705,69004.0,68972.0,0.03824163]
["bitfinex","BTCUSD",1771286405382,0.09414866,68996.0,68980.0,4e-05]
["bitfinex","BTCUSD",1771286405595,0.09414866,68996.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286405596,0.07249098,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286405788,0.07249051,68975.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771286406008,0.07249051,68975.0,68970.0,0.02480147]
["bitfinex","BTCUSD",1771286406251,0.07249114,68974.0,68970.0,0.02480147]
["bitfinex","BTCUSD",1771286406630,0.07248764,68978.0,68970.0,0.02480147]
["bitfinex","BTCUSD",1771286406823,0.28993676,68981.0,68970.0,0.02480147]
["bitfinex","BTCUSD",1771286407025,0.00047705,68985.0,68960.0,0.29041106]
["bitfinex","BTCUSD",1771286407026,0.07249556,68970.0,68962.0,0.02481632]
["bitfinex","BTCUSD",1771286407234,0.07249713,68969.0,68962.0,0.02481632]
["bitfinex","BTCUSD",1771286407584,0.07249556,68970.0,68962.0,0.02481632]
["bitfinex","BTCUSD",1771286407781,0.07249837,68968.0,68962.0,0.02481632]
["bitfinex","BTCUSD",1771286407988,0.07249941,68967.0,68962.0,0.02481632]
["bitfinex","BTCUSD",1771286408202,0.03926866,68976.0,68962.0,0.00025665]
["bitfinex","BTCUSD",1771286408381,0.03926866,68976.0,68955.0,0.03840833]
["bitfinex","BTCUSD",1771286408382,0.0725058,68960.0,68959.0,1e-08]
["bitfinex","BTCUSD",1771286408632,0.00047705,68966.0,68955.0,0.0001667]
["bitfinex","BTCUSD",1771286408837,0.07249633,68969.0,68955.0,0.0001667]
["bitfinex","BTCUSD",1771286408985,0.07250825,68958.0,68955.0,0.0001667]
["bitfinex","BTCUSD",1771286409185,0.07250159,68964.0,68955.0,0.0001667]
["bitfinex","BTCUSD",1771286409388,0.07251316,68953.0,68952.0,1e-08]
["bitfinex","BTCUSD",1771286409592,0.29004322,68956.0,68946.0,0.0003667]
["bitfinex","BTCUSD",1771286409778,0.07251596,68951.0,68946.0,0.0003667]
["bitfinex","BTCUSD",1771286410584,0.07251596,68951.0,68946.0,0.02512817]
["bitfinex","BTCUSD",1771286411776,0.29003531,68958.0,68946.0,0.02512817]
["bitfinex","BTCUSD",1771286411979,0.07251184,68955.0,68946.0,0.02512817]
["bitfinex","BTCUSD",1771286412688,0.07251184,68955.0,68946.0,0.09764835]
["bitfinex","BTCUSD",1771286412889,0.07251184,68955.0,68947.0,0.02476147]
["bitfinex","BTCUSD",1771286413256,4e-05,68970.0,68965.0,0.07249982]
["bitfinex","BTCUSD",1771286413389,4e-05,68970.0,68966.0,0.09726036]
["bitfinex","BTCUSD",1771286413585,4e-05,68970.0,68967.0,0.02476147]
["bitfinex","BTCUSD",1771286414716,0.03965114,68969.0,68951.0,0.02476147]
["bitfinex","BTCUSD",1771286414920,0.07250645,68960.0,68946.0,0.29044759]
["bitfinex","BTCUSD",1771286415148,0.07250858,68958.0,68948.0,0.07251807]
["bitfinex","BTCUSD",1771286415371,0.07250858,68958.0,68948.0,0.07251756]
["bitfinex","BTCUSD",1771286415570,0.07250858,68958.0,68949.0,0.07251705]
["bitfinex","BTCUSD",1771286416012,0.07250601,68960.0,68946.0,0.02512817]
["bitfinex","BTCUSD",1771286416329,0.07250685,68959.0,68950.0,0.09731744]
["bitfinex","BTCUSD",1771286416512,0.07250796,68958.0,68950.0,0.09731744]
["bitfinex","BTCUSD",1771286417006,0.21168,68962.0,68950.0,0.02480147]
["bitfinex","BTCUSD",1771286417311,0.07251016,68956.0,68950.0,0.02480147]
["bitfinex","BTCUSD",1771286417622,0.07250923,68957.0,68950.0,0.02480147]
["bitfinex","BTCUSD",1771286418215,0.07250923,68957.0,68950.0,0.02500147]
["bitfinex","BTCUSD",1771286419000,0.07251002,68956.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771286419201,0.07251002,68956.0,68950.0,5.772e-05]
["bitfinex","BTCUSD",1771286419526,0.07250931,68957.0,68950.0,5.772e-05]
["bitfinex","BTCUSD",1771286419684,0.07250812,68958.0,68950.0,5.772e-05]
["bitfinex","BTCUSD",1771286424638,0.07250927,68957.0,68950.0,5.772e-05]
["bitfinex","BTCUSD",1771286426512,0.02519783,68973.0,68950.0,5.772e-05]
["bitfinex","BTCUSD",1771286426727,0.22304,68963.0,68959.0,0.02423189]
["bitfinex","BTCUSD",1771286426855,0.07250385,68962.0,68953.0,0.11097992]
["bitfinex","BTCUSD",1771286427060,0.29554289,68963.0,68955.0,0.02423189]
["bitfinex","BTCUSD",1771286429011,0.29554289,68963.0,68955.0,0.02408963]
["bitfinex","BTCUSD",1771286429192,0.29554289,68963.0,68955.0,0.09660046]
["bitfinex","BTCUSD",1771286429490,0.22304,68963.0,68956.0,0.07250982]
["bitfinex","BTCUSD",1771286429691,0.22304,68963.0,68957.0,0.07250889]
["bitfinex","BTCUSD",1771286429964,0.22304,68963.0,68957.0,0.07222443]
["bitfinex","BTCUSD",1771286430149,0.22304,68963.0,68958.0,0.07250779]
["bitfinex","BTCUSD",1771286430351,0.22304,68963.0,68959.0,0.02423189]
["bitfinex","BTCUSD",1771286432239,0.22344,68963.0,68955.0,0.07250917]
["bitfinex","BTCUSD",1771286433468,0.29594271,68963.0,68955.0,0.07250917]
["bitfinex","BTCUSD",1771286433670,0.29594271,68963.0,68955.0,0.07236693]
["bitfinex","BTCUSD",1771286434111,0.29594271,68963.0,68955.0,0.07222471]
["bitfinex","BTCUSD",1771286435441,0.22344,68963.0,68955.0,0.07222471]
["bitfinex","BTCUSD",1771286435561,0.22344,68963.0,68956.0,0.07250994]
["bitfinex","BTCUSD",1771286435760,0.0004,68963.0,68958.0,0.07250718]
["bitfinex","BTCUSD",1771286436013,0.0004,68963.0,68959.0,0.09673864]
["bitfinex","BTCUSD",1771286436212,0.0004,68963.0,68960.0,0.02423189]
["bitfinex","BTCUSD",1771286436618,0.0004,68963.0,68958.0,0.07250753]
["bitfinex","BTCUSD",1771286437724,0.0004,68963.0,68958.0,0.07222312]
["bitfinex","BTCUSD",1771286438791,0.0004,68963.0,68957.0,0.07250883]
["bitfinex","BTCUSD",1771286439398,0.0004,68963.0,68958.0,0.07250785]
["bitfinex","BTCUSD",1771286439595,0.0004,68963.0,68954.0,0.07251159]
["bitfinex","BTCUSD",1771286439797,0.0004,68963.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286440023,0.02479783,68950.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286440226,0.08644,68949.0,68943.0,0.00032607]
["bitfinex","BTCUSD",1771286440640,0.07254648,68960.0,68943.0,0.00032607]
["bitfinex","BTCUSD",1771286440807,0.07250873,68958.0,68950.0,0.02423189]
["bitfinex","BTCUSD",1771286441012,0.20066754,68959.0,68950.0,0.02423189]
["bitfinex","BTCUSD",1771286441220,0.0725079,68958.0,68950.0,0.02423189]
["bitfinex","BTCUSD",1771286441623,0.07250941,68957.0,68950.0,0.02423189]
["bitfinex","BTCUSD",1771286443409,0.07251023,68956.0,68950.0,0.02423189]
["bitfinex","BTCUSD",1771286443614,0.12816,68959.0,68944.0,0.29008815]
["bitfinex","BTCUSD",1771286443615,0.07251443,68952.0,68944.0,0.072522]
["bitfinex","BTCUSD",1771286443776,0.02479783,68958.0,68943.0,0.02455796]
["bitfinex","BTCUSD",1771286443971,0.07251492,68952.0,68944.0,0.07252251]
["bitfinex","BTCUSD",1771286444767,0.07251355,68953.0,68944.0,0.07252251]
["bitfinex","BTCUSD",1771286445122,0.07251462,68952.0,68943.0,0.07284953]
["bitfinex","BTCUSD",1771286445302,0.07251462,68952.0,68944.0,0.0725225]
["bitfinex","BTCUSD",1771286445502,0.07251355,68953.0,68944.0,0.0725225]
["bitfinex","BTCUSD",1771286445873,0.07251355,68953.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771286446005,0.07251248,68954.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771286446483,0.07251321,68953.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771286446687,0.07251393,68954.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771286446820,0.07251316,68953.0,68943.0,0.00032607]
["bitfinex","BTCUSD",1771286447267,0.07251445,68952.0,68943.0,0.00032607]
["bitfinex","BTCUSD",1771286447673,0.07251316,68953.0,68943.0,0.07284775]
["bitfinex","BTCUSD",1771286448226,0.07251316,68953.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1771286448426,0.07251316,68953.0,68945.0,0.07252154]
["bitfinex","BTCUSD",1771286448925,0.07251316,68953.0,68944.0,0.07252219]
["bitfinex","BTCUSD",1771286449144,0.07251316,68953.0,68945.0,0.07252122]
["bitfinex","BTCUSD",1771286450363,0.07251424,68952.0,68944.0,0.07252219]
["bitfinex","BTCUSD",1771286451119,0.0725135,68953.0,68944.0,0.07252219]
["bitfinex","BTCUSD",1771286451752,0.0725135,68953.0,68944.0,0.07238002]
["bitfinex","BTCUSD",1771286451897,0.0725135,68953.0,68944.0,0.07223786]
["bitfinex","BTCUSD",1771286452262,0.07251431,68952.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771286452495,0.07251541,68951.0,68945.0,0.0002]
["bitfinex","BTCUSD",1771286454343,0.07251541,68951.0,68942.0,0.09678159]
["bitfinex","BTCUSD",1771286454555,0.07251541,68951.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286454556,0.02265995,68951.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286454754,0.07251948,68947.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286455870,0.07252087,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286457342,0.072523,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286458594,0.07252198,68945.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286458953,0.07252277,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286459581,0.07251947,68947.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771286459785,0.07252742,68940.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771286460300,0.07252555,68942.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771286460725,0.07252788,68939.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771286460883,0.07252713,68940.0,68938.0,0.0002]
["bitfinex","BTCUSD",1771286461085,0.07253209,68935.0,68934.0,0.0002]
["bitfinex","BTCUSD",1771286462096,0.04033951,68936.0,68909.0,0.0396198]
["bitfinex","BTCUSD",1771286462294,0.07255391,68915.0,68910.0,0.02481192]
["bitfinex","BTCUSD",1771286462497,0.09507784,68924.0,68910.0,0.02481192]
["bitfinex","BTCUSD",1771286462703,0.09507784,68924.0,68914.0,0.07255333]
["bitfinex","BTCUSD",1771286463268,0.07254387,68924.0,68915.0,0.07255311]
["bitfinex","BTCUSD",1771286463481,0.07254387,68924.0,68915.0,0.07267885]
["bitfinex","BTCUSD",1771286463917,0.07254478,68923.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286464461,0.07254354,68925.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286464462,0.07255209,68916.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286464664,0.40230556,68925.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286464840,0.22388,68926.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286465073,0.22396,68925.0,68915.0,0.03974554]
["bitfinex","BTCUSD",1771286465271,0.22396,68925.0,68915.0,0.02489766]
["bitfinex","BTCUSD",1771286465499,0.07254537,68923.0,68915.0,0.02489766]
["bitfinex","BTCUSD",1771286465923,0.07254537,68923.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286466096,0.07254695,68921.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286466305,0.07254594,68922.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286466924,0.22396,68925.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286467337,0.07254367,68924.0,68915.0,0.00012574]
["bitfinex","BTCUSD",1771286467666,0.07254685,68921.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286467839,0.07254661,68922.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286468384,0.0725475,68921.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286468590,0.07254661,68922.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286469844,0.07254356,68925.0,68916.0,0.07255125]
["bitfinex","BTCUSD",1771286470863,0.22428,68926.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286471009,0.29682261,68926.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286471204,0.24681397,68926.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286471409,0.07254933,68919.0,68915.0,0.00032574]
["bitfinex","BTCUSD",1771286471652,0.02253397,68924.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286471881,0.07255735,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286472095,0.07255473,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286472284,0.07255599,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286472498,0.07255669,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286472867,0.07255735,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286473074,0.07255669,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286473270,0.02253397,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286473474,0.07255616,68913.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286473958,0.07255735,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286474135,0.0725563,68912.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286474430,0.0725563,68912.0,68910.0,0.00024]
["bitfinex","BTCUSD",1771286474633,0.07255737,68911.0,68905.0,0.00172]
["bitfinex","BTCUSD",1771286474785,0.07255141,68917.0,68905.0,0.00172]
["bitfinex","BTCUSD",1771286474998,0.29735141,68917.0,68908.0,0.02383771]
["bitfinex","BTCUSD",1771286475199,0.07255315,68915.0,68908.0,0.02383771]
["bitfinex","BTCUSD",1771286475892,0.29735151,68917.0,68908.0,0.02383771]
["bitfinex","BTCUSD",1771286476078,0.2248,68917.0,68907.0,0.04011517]
["bitfinex","BTCUSD",1771286476281,0.29021924,68914.0,68905.0,0.00104545]
["bitfinex","BTCUSD",1771286476474,0.2248,68917.0,68905.0,0.00104545]
["bitfinex","BTCUSD",1771286476681,0.00012591,68924.0,68910.0,0.40234556]
["bitfinex","BTCUSD",1771286476879,0.07253956,68928.0,68914.0,0.40230556]
["bitfinex","BTCUSD",1771286477082,0.07253956,68928.0,68919.0,0.0725485]
["bitfinex","BTCUSD",1771286477307,0.07254052,68927.0,68918.0,0.12719456]
["bitfinex","BTCUSD",1771286478275,0.0004,68933.0,68930.0,0.07253647]
["bitfinex","BTCUSD",1771286478421,0.00044,68940.0,68931.0,0.07253611]
["bitfinex","BTCUSD",1771286478615,0.00044,68940.0,68932.0,0.07253519]
["bitfinex","BTCUSD",1771286478817,0.00044,68940.0,68931.0,0.12718129]
["bitfinex","BTCUSD",1771286479151,0.00044,68940.0,68932.0,0.05464499]
["bitfinex","BTCUSD",1771286479349,0.00044,68940.0,68934.0,0.07253272]
["bitfinex","BTCUSD",1771286480357,0.00044,68940.0,68936.0,0.07253103]
["bitfinex","BTCUSD",1771286480861,4e-05,68950.0,68943.0,0.07252351]
["bitfinex","BTCUSD",1771286481058,0.07251802,68949.0,68940.0,0.48936118]
["bitfinex","BTCUSD",1771286481241,0.07251909,68948.0,68940.0,0.01452982]
["bitfinex","BTCUSD",1771286481436,0.07251954,68947.0,68939.0,0.11264281]
["bitfinex","BTCUSD",1771286482056,0.07251954,68947.0,68939.0,0.04011517]
["bitfinex","BTCUSD",1771286482813,0.07264521,68948.0,68939.0,0.04011517]
["bitfinex","BTCUSD",1771286482814,0.00012612,68948.0,68940.0,0.01452982]
["bitfinex","BTCUSD",1771286482990,0.00012612,68948.0,68941.0,0.07252473]
["bitfinex","BTCUSD",1771286483294,0.0004,68947.0,68941.0,0.07252473]
["bitfinex","BTCUSD",1771286483520,0.0004,68947.0,68943.0,0.07252362]
["bitfinex","BTCUSD",1771286483698,0.0004,68947.0,68938.0,0.40230556]
["bitfinex","BTCUSD",1771286483919,0.0004,68947.0,68944.0,0.12716703]
["bitfinex","BTCUSD",1771286484159,0.0004,68947.0,68942.0,0.11263925]
["bitfinex","BTCUSD",1771286484368,0.0004,68947.0,68942.0,0.04011517]
["bitfinex","BTCUSD",1771286484609,0.0004,68947.0,68942.0,0.1126396]
["bitfinex","BTCUSD",1771286486413,0.0004,68947.0,68942.0,0.04011517]
["bitfinex","BTCUSD",1771286486615,0.0004,68947.0,68942.0,0.11263976]
["bitfinex","BTCUSD",1771286486895,0.0004,68947.0,68939.0,0.01448982]
["bitfinex","BTCUSD",1771286487190,0.0004,68947.0,68941.0,0.11263995]
["bitfinex","BTCUSD",1771286487695,0.0004,68947.0,68941.0,0.04011517]
["bitfinex","BTCUSD",1771286487872,0.0004,68947.0,68940.0,0.07252645]
["bitfinex","BTCUSD",1771286488487,0.0004,68947.0,68936.0,0.04011517]
["bitfinex","BTCUSD",1771286488488,0.29009261,68944.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771286488686,0.07254465,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286488884,0.07254384,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286489237,0.02412405,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286489408,0.07254384,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286490183,0.09254384,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286490802,0.07254384,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286491347,0.07254475,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286491550,0.07254682,68921.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286491748,0.07254475,68923.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286491954,0.10166814,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286492684,0.09666814,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286492926,0.0735451,68923.0,68920.0,0.01104]
["bitfinex","BTCUSD",1771286493110,0.001,68923.0,68920.0,0.01104]
["bitfinex","BTCUSD",1771286493431,0.0966681,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286493766,0.1006681,68924.0,68920.0,0.02904]
["bitfinex","BTCUSD",1771286493967,0.0966681,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286494169,0.0966681,68924.0,68915.0,0.07275307]
["bitfinex","BTCUSD",1771286494539,0.004,68923.0,68916.0,0.07255147]
["bitfinex","BTCUSD",1771286494741,0.02412405,68925.0,68915.0,0.07287893]
["bitfinex","BTCUSD",1771286495020,0.02412405,68925.0,68915.0,0.00032591]
["bitfinex","BTCUSD",1771286495228,0.02412405,68925.0,68916.0,0.07255191]
["bitfinex","BTCUSD",1771286495553,0.02412405,68925.0,68910.0,0.40234556]
["bitfinex","BTCUSD",1771286495781,0.07254983,68919.0,68910.0,0.07259829]
["bitfinex","BTCUSD",1771286495952,0.07255029,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286496960,0.07254998,68918.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286497458,0.02412405,68919.0,68916.0,0.0002]
["bitfinex","BTCUSD",1771286497787,0.02412405,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286497943,0.02412405,68917.0,68910.0,0.07259838]
["bitfinex","BTCUSD",1771286498111,0.02412405,68917.0,68910.0,0.07859838]
["bitfinex","BTCUSD",1771286498339,0.02412405,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286498543,0.07255272,68916.0,68906.0,0.30820207]
["bitfinex","BTCUSD",1771286498755,0.02412405,68914.0,68906.0,0.30820207]
["bitfinex","BTCUSD",1771286499004,0.09667825,68914.0,68906.0,0.30820207]
["bitfinex","BTCUSD",1771286499334,0.07255818,68911.0,68905.0,0.00104545]
["bitfinex","BTCUSD",1771286499537,0.02412405,68910.0,68905.0,0.00104545]
["bitfinex","BTCUSD",1771286500939,0.02912405,68910.0,68905.0,0.00104545]
["bitfinex","BTCUSD",1771286501136,0.005,68910.0,68905.0,0.00104545]
["bitfinex","BTCUSD",1771286502087,0.02412405,68909.0,68905.0,0.00104545]
["bitfinex","BTCUSD",1771286502301,0.03875281,68908.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286502500,0.02412405,68901.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286503118,0.02412405,68898.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286503549,0.51476206,68909.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286503550,0.07256665,68903.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286503692,0.000126,68898.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286504309,0.006126,68898.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286504506,0.40234556,68910.0,68896.0,0.0002]
["bitfinex","BTCUSD",1771286504726,0.02347434,68902.0,68896.0,0.00061934]
["bitfinex","BTCUSD",1771286505010,0.02347434,68902.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286505790,0.02347434,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286507060,0.02847434,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286507264,0.02347434,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286507669,0.02847434,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286508672,0.02347434,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286509007,0.02847434,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286510311,0.005,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286510522,0.02908562,68900.0,68896.0,0.00061934]
["bitfinex","BTCUSD",1771286510955,0.07756895,68900.0,68896.0,0.00061934]
["bitfinex","BTCUSD",1771286511158,0.02408562,68898.0,68896.0,0.00061934]
["bitfinex","BTCUSD",1771286511540,0.005,68900.0,68896.0,0.00061934]
["bitfinex","BTCUSD",1771286512080,0.005,68900.0,68896.0,0.07319245]
["bitfinex","BTCUSD",1771286512301,0.07256305,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286512501,0.07256395,68905.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286512706,0.004,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286512897,0.07256551,68904.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286513272,0.005,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286513493,0.07256551,68904.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286513896,0.005,68900.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286515831,0.07256784,68902.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286516126,0.02408562,68901.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286516767,0.07256799,68901.0,68896.0,0.00061934]
["bitfinex","BTCUSD",1771286516974,0.07257058,68899.0,68891.0,0.07277807]
["bitfinex","BTCUSD",1771286517182,0.02408562,68898.0,68891.0,0.07277807]
["bitfinex","BTCUSD",1771286517335,0.02408562,68898.0,68892.0,0.07257729]
["bitfinex","BTCUSD",1771286517531,0.02408562,68898.0,68891.0,0.07277811]
["bitfinex","BTCUSD",1771286517697,0.02408562,68898.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771286517899,0.02408562,68898.0,68891.0,0.07277781]
["bitfinex","BTCUSD",1771286518120,0.02408562,68898.0,68890.0,0.07261904]
["bitfinex","BTCUSD",1771286518759,0.02408562,68898.0,68896.0,0.001]
["bitfinex","BTCUSD",1771286519117,0.02408562,68898.0,68891.0,0.0725775]
["bitfinex","BTCUSD",1771286519383,0.02908562,68898.0,68891.0,0.0725775]
["bitfinex","BTCUSD",1771286519744,0.02408562,68898.0,68891.0,0.0725775]
["bitfinex","BTCUSD",1771286519928,0.02808562,68898.0,68896.0,0.001]
["bitfinex","BTCUSD",1771286520271,0.02408562,68898.0,68891.0,0.0727775]
["bitfinex","BTCUSD",1771286520472,0.02408562,68898.0,68892.0,0.07257708]
["bitfinex","BTCUSD",1771286520677,0.02408562,68898.0,68893.0,0.07257557]
["bitfinex","BTCUSD",1771286520886,0.00042063,68899.0,68897.0,0.0725714]
["bitfinex","BTCUSD",1771286521095,0.2976421,68907.0,68897.0,0.0725714]
["bitfinex","BTCUSD",1771286521503,0.2976421,68907.0,68891.0,0.01604982]
["bitfinex","BTCUSD",1771286521504,0.07256534,68904.0,68891.0,0.01604982]
["bitfinex","BTCUSD",1771286521708,0.004,68898.0,68896.0,0.07257302]
["bitfinex","BTCUSD",1771286521913,0.02408562,68904.0,68896.0,0.07257302]
["bitfinex","BTCUSD",1771286522354,0.02408562,68904.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771286522559,0.22508,68907.0,68901.0,0.07256706]
["bitfinex","BTCUSD",1771286522764,0.22508,68907.0,68894.0,0.40283966]
["bitfinex","BTCUSD",1771286522765,4e-05,68910.0,68898.0,0.04153581]
["bitfinex","BTCUSD",1771286522966,4e-05,68910.0,68905.0,0.07256361]
["bitfinex","BTCUSD",1771286523180,4e-05,68910.0,68902.0,0.07256595]
["bitfinex","BTCUSD",1771286523314,0.004,68904.0,68902.0,0.07256595]
["bitfinex","BTCUSD",1771286523529,0.004,68904.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771286523729,0.004,68904.0,68902.0,0.07256647]
["bitfinex","BTCUSD",1771286523928,0.07259842,68910.0,68902.0,0.07256647]
["bitfinex","BTCUSD",1771286524150,4e-05,68910.0,68902.0,0.07256647]
["bitfinex","BTCUSD",1771286524352,4e-05,68910.0,68902.0,0.0725665]
["bitfinex","BTCUSD",1771286524353,0.07259921,68910.0,68902.0,0.0725665]
["bitfinex","BTCUSD",1771286524682,4e-05,68910.0,68902.0,0.0725665]
["bitfinex","BTCUSD",1771286524980,0.00704,68910.0,68902.0,0.0725665]
["bitfinex","BTCUSD",1771286525182,4e-05,68910.0,68902.0,0.0725665]
["bitfinex","BTCUSD",1771286525557,4e-05,68910.0,68907.0,0.07256091]
["bitfinex","BTCUSD",1771286525558,0.00904,68910.0,68907.0,0.07256091]
["bitfinex","BTCUSD",1771286525784,0.00904,68910.0,68904.0,0.07256403]
["bitfinex","BTCUSD",1771286525967,4e-05,68910.0,68904.0,0.07256403]
["bitfinex","BTCUSD",1771286526202,0.00704,68910.0,68904.0,0.07256403]
["bitfinex","BTCUSD",1771286526502,4e-05,68910.0,68904.0,0.07256403]
["bitfinex","BTCUSD",1771286526921,4e-05,68910.0,68903.0,0.07256505]
["bitfinex","BTCUSD",1771286527494,0.00044,68910.0,68903.0,0.07256505]
["bitfinex","BTCUSD",1771286527819,0.00044,68910.0,68907.0,0.001]
["bitfinex","BTCUSD",1771286527820,0.00444,68910.0,68907.0,0.001]
["bitfinex","BTCUSD",1771286528111,0.00044,68910.0,68903.0,0.07256545]
["bitfinex","BTCUSD",1771286528295,0.0004,68917.0,68906.0,0.29024905]
["bitfinex","BTCUSD",1771286528484,4e-05,68920.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771286528737,0.0004,68923.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771286528959,0.0004,68923.0,68918.0,0.07254988]
["bitfinex","BTCUSD",1771286529164,0.0004,68923.0,68917.0,0.07255029]
["bitfinex","BTCUSD",1771286529336,0.0004,68923.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286529337,0.04064618,68921.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286529547,0.04064618,68921.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286529548,0.07255797,68911.0,68902.0,0.07256599]
["bitfinex","BTCUSD",1771286529837,0.07255516,68914.0,68904.0,0.07256401]
["bitfinex","BTCUSD",1771286530037,0.0725557,68913.0,68904.0,0.07256401]
["bitfinex","BTCUSD",1771286530247,0.07255836,68911.0,68902.0,0.07256582]
["bitfinex","BTCUSD",1771286531163,0.02408562,68915.0,68900.0,0.40287966]
["bitfinex","BTCUSD",1771286531338,0.07255449,68914.0,68905.0,0.07256309]
["bitfinex","BTCUSD",1771286531524,0.02408562,68915.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771286531912,0.006,68911.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771286532113,0.02408562,68915.0,68903.0,0.07256554]
["bitfinex","BTCUSD",1771286532349,0.07255419,68915.0,68905.0,0.003]
["bitfinex","BTCUSD",1771286532551,0.07255909,68910.0,68905.0,0.003]
["bitfinex","BTCUSD",1771286532881,0.07255909,68910.0,68901.0,0.07256712]
["bitfinex","BTCUSD",1771286533400,0.07255909,68910.0,68902.0,0.07256679]
["bitfinex","BTCUSD",1771286534100,0.0795577,68911.0,68903.0,0.003]
["bitfinex","BTCUSD",1771286534540,0.0725577,68911.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771286534710,0.0785585,68910.0,68902.0,0.07556683]
["bitfinex","BTCUSD",1771286534952,0.0785585,68910.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771286535262,0.0725585,68910.0,68903.0,0.003]
["bitfinex","BTCUSD",1771286535616,0.0725585,68910.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771286535820,0.0755585,68910.0,68902.0,0.07556683]
["bitfinex","BTCUSD",1771286536018,0.003,68910.0,68902.0,0.07556683]
["bitfinex","BTCUSD",1771286537054,0.07255776,68911.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771286537432,0.005,68910.0,68903.0,0.003]
["bitfinex","BTCUSD",1771286537626,0.07255776,68911.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771286538032,0.005,68910.0,68902.0,0.07556683]
["bitfinex","BTCUSD",1771286538433,0.07255776,68911.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771286538683,0.07755776,68911.0,68902.0,0.07556683]
["bitfinex","BTCUSD",1771286539041,0.07255776,68911.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1771286539527,0.07256111,68908.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286540794,0.07256111,68908.0,68900.0,0.07260856]
["bitfinex","BTCUSD",1771286541290,0.07256111,68908.0,68902.0,0.003]
["bitfinex","BTCUSD",1771286541613,0.07256111,68908.0,68900.0,0.07260856]
["bitfinex","BTCUSD",1771286542454,0.07656111,68908.0,68902.0,0.003]
["bitfinex","BTCUSD",1771286542803,0.024959,68907.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771286543030,0.024959,68907.0,68899.0,0.072569]
["bitfinex","BTCUSD",1771286543249,0.024959,68907.0,68900.0,0.003]
["bitfinex","BTCUSD",1771286544312,0.024959,68907.0,68899.0,0.072569]
["bitfinex","BTCUSD",1771286544495,0.09752078,68907.0,68899.0,0.072569]
["bitfinex","BTCUSD",1771286544757,0.024959,68906.0,68902.0,0.005]
["bitfinex","BTCUSD",1771286544946,0.024959,68906.0,68899.0,0.072569]
["bitfinex","BTCUSD",1771286545157,0.024959,68906.0,68900.0,0.006]
["bitfinex","BTCUSD",1771286545578,0.024959,68906.0,68899.0,0.073569]
["bitfinex","BTCUSD",1771286546174,0.024959,68906.0,68899.0,0.078569]
["bitfinex","BTCUSD",1771286546391,0.024959,68906.0,68899.0,0.077569]
["bitfinex","BTCUSD",1771286546592,0.024959,68906.0,68900.0,0.0725682]
["bitfinex","BTCUSD",1771286547205,0.024959,68906.0,68899.0,0.078569]
["bitfinex","BTCUSD",1771286547417,0.024959,68906.0,68899.0,0.073569]
["bitfinex","BTCUSD",1771286547635,0.07256719,68902.0,68893.0,0.07277555]
["bitfinex","BTCUSD",1771286547978,0.74368189,68910.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286547979,0.024959,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286548181,0.024959,68899.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286548309,0.024959,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286548725,0.024959,68902.0,68894.0,0.07257508]
["bitfinex","BTCUSD",1771286548931,0.028959,68902.0,68897.0,0.0725712]
["bitfinex","BTCUSD",1771286549134,0.024959,68902.0,68896.0,0.07257296]
["bitfinex","BTCUSD",1771286549335,0.09752586,68902.0,68894.0,0.07257453]
["bitfinex","BTCUSD",1771286550018,0.024959,68902.0,68894.0,0.07257453]
["bitfinex","BTCUSD",1771286550622,0.004,68897.0,68895.0,0.07257411]
["bitfinex","BTCUSD",1771286550840,0.024959,68902.0,68895.0,0.07257411]
["bitfinex","BTCUSD",1771286551205,0.029959,68902.0,68895.0,0.07257411]
["bitfinex","BTCUSD",1771286551430,0.024959,68902.0,68895.0,0.07257411]
["bitfinex","BTCUSD",1771286551830,0.005,68897.0,68895.0,0.07257411]
["bitfinex","BTCUSD",1771286551990,0.024959,68902.0,68895.0,0.07257411]
["bitfinex","BTCUSD",1771286552204,0.024959,68902.0,68894.0,0.07257478]
["bitfinex","BTCUSD",1771286552397,0.029959,68902.0,68894.0,0.07257478]
["bitfinex","BTCUSD",1771286553352,0.024959,68909.0,68894.0,0.03786382]
["bitfinex","BTCUSD",1771286553558,0.00044,68910.0,68904.0,0.07256394]
["bitfinex","BTCUSD",1771286553714,0.0004,68908.0,68905.0,0.07256301]
["bitfinex","BTCUSD",1771286554125,0.0004,68908.0,68901.0,0.07256699]
["bitfinex","BTCUSD",1771286554332,0.0004,68908.0,68903.0,0.07256575]
["bitfinex","BTCUSD",1771286554968,0.0004,68908.0,68904.0,0.0725647]
["bitfinex","BTCUSD",1771286555226,0.00044,68910.0,68907.0,0.03786382]
["bitfinex","BTCUSD",1771286555227,1e-08,68910.0,68907.0,0.03786382]
["bitfinex","BTCUSD",1771286555416,0.024959,68916.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771286555620,4e-05,68920.0,68914.0,0.07255419]
["bitfinex","BTCUSD",1771286555822,4e-05,68920.0,68913.0,0.0725549]
["bitfinex","BTCUSD",1771286556540,0.0004,68923.0,68916.0,0.07255115]
["bitfinex","BTCUSD",1771286556673,0.00052612,68923.0,68911.0,0.05371364]
["bitfinex","BTCUSD",1771286556889,0.00052612,68923.0,68919.0,0.07254837]
["bitfinex","BTCUSD",1771286557458,0.00052612,68923.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1771286557978,0.003,68923.0,68921.0,0.07254649]
["bitfinex","BTCUSD",1771286558439,0.07293844,68929.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771286558440,0.0004,68929.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1771286558639,0.0004,68929.0,68923.0,0.07254402]
["bitfinex","BTCUSD",1771286558876,0.00044,68930.0,68925.0,0.07254236]
["bitfinex","BTCUSD",1771286559087,0.0004,68937.0,68924.0,0.40279505]
["bitfinex","BTCUSD",1771286559290,0.0004,68937.0,68932.0,0.07253454]
["bitfinex","BTCUSD",1771286559474,0.0004,68937.0,68929.0,0.01584982]
["bitfinex","BTCUSD",1771286559676,0.0004,68937.0,68933.0,0.07253416]
["bitfinex","BTCUSD",1771286560041,0.0004,68937.0,68927.0,0.40279505]
["bitfinex","BTCUSD",1771286560246,0.0004,68937.0,68935.0,0.07253172]
["bitfinex","BTCUSD",1771286560846,0.0004,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771286561064,0.0064,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771286561401,0.0004,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771286561547,0.00524344,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771286561946,0.00024344,68937.0,68936.0,0.07253104]
["bitfinex","BTCUSD",1771286562142,0.00021,68945.0,68937.0,0.03786382]
["bitfinex","BTCUSD",1771286562368,0.00033609,68945.0,68942.0,0.07252393]
["bitfinex","BTCUSD",1771286562528,0.00033609,68945.0,68937.0,0.05371364]
["bitfinex","BTCUSD",1771286562733,0.00033609,68945.0,68938.0,0.07252822]
["bitfinex","BTCUSD",1771286562959,0.0004,68947.0,68944.0,0.07252261]
["bitfinex","BTCUSD",1771286563154,0.0004,68947.0,68943.0,0.0725233]
["bitfinex","BTCUSD",1771286563632,0.0004,68947.0,68942.0,0.05371364]
["bitfinex","BTCUSD",1771286564003,0.0004,68947.0,68941.0,0.07252568]
["bitfinex","BTCUSD",1771286564414,1e-08,68947.0,68943.0,0.002]
["bitfinex","BTCUSD",1771286564615,0.01004,68960.0,68948.0,0.03835646]
["bitfinex","BTCUSD",1771286564819,0.03983051,68970.0,68953.0,0.03835646]
["bitfinex","BTCUSD",1771286564820,0.0950525,68969.0,68953.0,0.03835646]
["bitfinex","BTCUSD",1771286565016,0.02255607,68969.0,68954.0,0.05420628]
["bitfinex","BTCUSD",1771286565241,0.00024344,68965.0,68960.0,0.07250565]
["bitfinex","BTCUSD",1771286566091,0.38332899,68973.0,68960.0,0.07250565]
["bitfinex","BTCUSD",1771286566092,0.0004,68973.0,68960.0,4e-05]
["bitfinex","BTCUSD",1771286566312,0.0004,68973.0,68967.0,0.07249837]
["bitfinex","BTCUSD",1771286566524,0.0004,68973.0,68965.0,0.07249989]
["bitfinex","BTCUSD",1771286566699,0.0004,68973.0,68966.0,0.07249883]
["bitfinex","BTCUSD",1771286566933,0.0004,68973.0,68968.0,0.11085362]
["bitfinex","BTCUSD",1771286567057,0.0004,68973.0,68968.0,0.05420628]
["bitfinex","BTCUSD",1771286567266,0.0044,68973.0,68968.0,0.12670265]
["bitfinex","BTCUSD",1771286567478,0.00082048,68973.0,68969.0,0.07249598]
["bitfinex","BTCUSD",1771286567663,0.00366387,68973.0,68969.0,0.07249598]
["bitfinex","BTCUSD",1771286567861,0.0004,68977.0,68969.0,0.07249598]
["bitfinex","BTCUSD",1771286568128,0.00044,68976.0,68968.0,0.05420628]
["bitfinex","BTCUSD",1771286568354,0.002,68973.0,68968.0,0.05620628]
["bitfinex","BTCUSD",1771286568571,0.07301427,68977.0,68968.0,0.05620628]
["bitfinex","BTCUSD",1771286568572,0.00052601,68977.0,68969.0,0.03835646]
["bitfinex","BTCUSD",1771286568777,0.00052601,68977.0,68973.0,0.01584982]
["bitfinex","BTCUSD",1771286569166,0.00052601,68977.0,68971.0,0.07249419]
["bitfinex","BTCUSD",1771286570007,0.00252601,68977.0,68971.0,0.07249419]
["bitfinex","BTCUSD",1771286570130,0.00052601,68977.0,68971.0,0.07249419]
["bitfinex","BTCUSD",1771286570548,0.0004,68973.0,68971.0,0.07549419]
["bitfinex","BTCUSD",1771286570751,0.0004,68973.0,68971.0,0.07249419]
["bitfinex","BTCUSD",1771286571016,0.0004,68973.0,68971.0,0.003]
["bitfinex","BTCUSD",1771286571304,0.00084,68973.0,68965.0,0.07249953]
["bitfinex","BTCUSD",1771286571444,0.02404683,68973.0,68965.0,0.07249953]
["bitfinex","BTCUSD",1771286572181,0.02404683,68973.0,68962.0,0.0660062]
["bitfinex","BTCUSD",1771286572383,0.02364683,68971.0,68962.0,0.07250359]
["bitfinex","BTCUSD",1771286572586,0.02364683,68971.0,68961.0,0.07250264]
["bitfinex","BTCUSD",1771286572824,0.00044,68970.0,68962.0,0.0725029]
["bitfinex","BTCUSD",1771286573414,0.00044,68970.0,68962.0,0.0745029]
["bitfinex","BTCUSD",1771286573776,0.00044,68970.0,68962.0,0.0725029]
["bitfinex","BTCUSD",1771286574187,0.00244,68970.0,68962.0,0.0745029]
["bitfinex","BTCUSD",1771286574391,0.00044,68970.0,68962.0,0.0725029]
["bitfinex","BTCUSD",1771286575111,0.00044,68970.0,68963.0,0.07250261]
["bitfinex","BTCUSD",1771286575430,0.02364683,68971.0,68963.0,0.07250261]
["bitfinex","BTCUSD",1771286575632,0.00744,68970.0,68963.0,0.07250261]
["bitfinex","BTCUSD",1771286576153,0.00044,68970.0,68963.0,0.07250261]
["bitfinex","BTCUSD",1771286576403,0.00844,68970.0,68963.0,0.07450261]
["bitfinex","BTCUSD",1771286576682,0.00044,68970.0,68963.0,0.07250261]
["bitfinex","BTCUSD",1771286576983,0.00744,68970.0,68963.0,0.07450261]
["bitfinex","BTCUSD",1771286577162,0.00044,68970.0,68963.0,0.07250261]
["bitfinex","BTCUSD",1771286577566,0.00044,68970.0,68800.0,0.72913092]
["bitfinex","BTCUSD",1771286577567,0.07252578,68941.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286577766,0.02364683,68943.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286578290,0.09616856,68945.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286578497,0.00044,68944.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771286578729,0.02364683,68943.0,68940.0,0.00042048]
["bitfinex","BTCUSD",1771286578897,0.02364683,68943.0,68934.0,0.07253212]
["bitfinex","BTCUSD",1771286579111,0.02364683,68943.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771286579697,0.02364683,68943.0,68940.0,0.003]
["bitfinex","BTCUSD",1771286579901,0.02364683,68943.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771286580328,0.02564683,68943.0,68936.0,0.07553099]
["bitfinex","BTCUSD",1771286580524,0.02364683,68943.0,68936.0,0.07253099]
["bitfinex","BTCUSD",1771286580918,0.00044,68944.0,68934.0,0.07265881]
["bitfinex","BTCUSD",1771286580919,0.00044,68944.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1771286581235,0.00044,68944.0,68937.0,0.07252897]
["bitfinex","BTCUSD",1771286581681,0.02364683,68947.0,68937.0,0.07252897]
["bitfinex","BTCUSD",1771286581971,0.07252157,68945.0,68934.0,0.07265896]
["bitfinex","BTCUSD",1771286582173,0.02364683,68944.0,68934.0,0.00012609]
["bitfinex","BTCUSD",1771286582509,0.02364683,68952.0,68940.0,0.001]
["bitfinex","BTCUSD",1771286582676,0.07251598,68951.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771286582877,0.07255711,68950.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1771286583087,0.01,68947.0,68942.0,0.07252452]
["bitfinex","BTCUSD",1771286583288,4e-05,68950.0,68938.0,0.03841614]
["bitfinex","BTCUSD",1771286583441,4e-05,68950.0,68947.0,0.07251923]
["bitfinex","BTCUSD",1771286583647,0.00804,68950.0,68940.0,0.04041614]
["bitfinex","BTCUSD",1771286583843,4e-05,68950.0,68942.0,0.07252382]
["bitfinex","BTCUSD",1771286584047,4e-05,68950.0,68940.0,0.03841614]
["bitfinex","BTCUSD",1771286584251,0.004,68947.0,68942.0,0.001]
["bitfinex","BTCUSD",1771286584865,0.02364683,68946.0,68942.0,0.001]
["bitfinex","BTCUSD",1771286585066,0.02364683,68944.0,68936.0,0.07253096]
["bitfinex","BTCUSD",1771286585298,0.02364683,68944.0,68937.0,0.0002]
["bitfinex","BTCUSD",1771286585508,0.02364683,68944.0,68930.0,0.00024]
["bitfinex","BTCUSD",1771286585704,0.02364683,68944.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286585705,0.03875411,68928.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286586057,0.02364683,68927.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771286586642,0.02364683,68927.0,68920.0,0.07258778]
["bitfinex","BTCUSD",1771286586994,0.07253871,68929.0,68920.0,0.07258778]
["bitfinex","BTCUSD",1771286587170,0.01,68928.0,68920.0,0.07358778]
["bitfinex","BTCUSD",1771286587373,0.07253871,68929.0,68920.0,0.07258778]
["bitfinex","BTCUSD",1771286587970,0.07254493,68923.0,68910.0,0.45263274]
["bitfinex","BTCUSD",1771286588174,4e-05,68930.0,68911.0,0.07255715]
["bitfinex","BTCUSD",1771286588175,0.07254866,68920.0,68911.0,0.07255715]
["bitfinex","BTCUSD",1771286588380,0.02364683,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286588716,0.07255325,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286588925,0.07255325,68915.0,68905.0,0.07276301]
["bitfinex","BTCUSD",1771286588926,0.07256002,68909.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771286589130,0.02364683,68908.0,68902.0,0.07256596]
["bitfinex","BTCUSD",1771286589546,0.02364683,68908.0,68901.0,0.07256788]
["bitfinex","BTCUSD",1771286589904,0.02364683,68908.0,68899.0,0.07256951]
["bitfinex","BTCUSD",1771286590117,0.02364683,68908.0,68905.0,0.001]
["bitfinex","BTCUSD",1771286590309,0.02364683,68908.0,68900.0,0.07299462]
["bitfinex","BTCUSD",1771286590689,0.03164683,68908.0,68901.0,0.07356774]
["bitfinex","BTCUSD",1771286591324,0.03164683,68908.0,68901.0,0.001]
["bitfinex","BTCUSD",1771286591885,0.03875411,68909.0,68900.0,0.0004259]
["bitfinex","BTCUSD",1771286592072,0.02364683,68904.0,68900.0,0.0004259]
["bitfinex","BTCUSD",1771286592658,0.0725637,68905.0,68900.0,0.0004259]
["bitfinex","BTCUSD",1771286592878,0.02364683,68902.0,68900.0,0.0004259]
["bitfinex","BTCUSD",1771286595097,0.02464683,68902.0,68900.0,0.0054259]
["bitfinex","BTCUSD",1771286595300,0.02464683,68902.0,68900.0,0.0004259]
["bitfinex","BTCUSD",1771286595514,0.02364683,68902.0,68900.0,0.0004259]
["bitfinex","BTCUSD",1771286595735,0.02464683,68902.0,68900.0,0.0064259]
["bitfinex","BTCUSD",1771286596164,0.001,68902.0,68900.0,0.0064259]
["bitfinex","BTCUSD",1771286596919,0.02499298,68906.0,68900.0,0.0004259]
["bitfinex","BTCUSD",1771286597320,0.02499298,68906.0,68900.0,0.07299478]
["bitfinex","BTCUSD",1771286597547,0.02499298,68906.0,68901.0,0.07256786]
["bitfinex","BTCUSD",1771286597753,0.02499298,68906.0,68900.0,0.07299469]
["bitfinex","BTCUSD",1771286597975,0.02499298,68906.0,68898.0,0.07257026]
["bitfinex","BTCUSD",1771286598500,0.001,68902.0,68900.0,0.006]
["bitfinex","BTCUSD",1771286598787,0.02511896,68909.0,68898.0,0.07257026]
["bitfinex","BTCUSD",1771286599141,0.001,68906.0,68900.0,0.003]
["bitfinex","BTCUSD",1771286599304,0.09755547,68907.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771286599610,0.001,68902.0,68900.0,0.0052]
["bitfinex","BTCUSD",1771286599907,0.09755547,68907.0,68900.0,0.0052]
["bitfinex","BTCUSD",1771286599908,0.09755547,68907.0,68900.0,0.0002]
["bitfinex","BTCUSD",1771286600426,0.001,68906.0,68900.0,0.0032]
["bitfinex","BTCUSD",1771286600836,0.001,68906.0,68895.0,0.03777281]
["bitfinex","BTCUSD",1771286600837,0.02499298,68905.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286600983,0.02499298,68900.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286601611,0.072569,68900.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286601812,0.02499298,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286602396,0.02499298,68899.0,68895.0,0.0032]
["bitfinex","BTCUSD",1771286602595,0.02499298,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286602849,0.02499298,68899.0,68895.0,0.07277416]
["bitfinex","BTCUSD",1771286603052,0.001,68899.0,68895.0,0.0032]
["bitfinex","BTCUSD",1771286603292,0.02499298,68904.0,68896.0,0.07257254]
["bitfinex","BTCUSD",1771286604572,0.001,68899.0,68896.0,0.07257254]
["bitfinex","BTCUSD",1771286604773,0.02499298,68904.0,68896.0,0.07257254]
["bitfinex","BTCUSD",1771286605308,0.02599298,68904.0,68896.0,0.07357254]
["bitfinex","BTCUSD",1771286605539,0.09755782,68904.0,68896.0,0.07257254]
["bitfinex","BTCUSD",1771286605718,0.09755782,68904.0,68896.0,0.07657254]
["bitfinex","BTCUSD",1771286605882,0.001,68899.0,68896.0,0.07657254]
["bitfinex","BTCUSD",1771286606084,0.09755782,68904.0,68895.0,0.07277401]
["bitfinex","BTCUSD",1771286606269,0.07256684,68902.0,68896.0,0.002]
["bitfinex","BTCUSD",1771286606824,0.02499298,68903.0,68896.0,0.0022]
["bitfinex","BTCUSD",1771286607181,0.02499298,68900.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286607373,0.07257039,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286607574,0.02499298,68897.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286607770,0.07257257,68897.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771286607994,0.02499298,68896.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771286608625,0.02499298,68896.0,68895.0,0.005]
["bitfinex","BTCUSD",1771286608867,4e-05,68910.0,68896.0,0.07257224]
["bitfinex","BTCUSD",1771286609098,4e-05,68910.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771286609271,4e-05,68910.0,68905.0,0.07256301]
["bitfinex","BTCUSD",1771286609484,4e-05,68910.0,68904.0,0.07256275]
["bitfinex","BTCUSD",1771286609675,4e-05,68910.0,68907.0,0.07256154]
["bitfinex","BTCUSD",1771286609884,0.02499298,68915.0,68906.0,0.07256181]
["bitfinex","BTCUSD",1771286610041,0.07255218,68916.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771286610249,0.07255298,68917.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771286610754,0.07255319,68915.0,68906.0,0.07256181]
["bitfinex","BTCUSD",1771286611926,0.07255319,68915.0,68907.0,0.001]
["bitfinex","BTCUSD",1771286612422,0.07255053,68918.0,68907.0,0.001]
["bitfinex","BTCUSD",1771286612623,0.07255053,68918.0,68909.0,0.07255904]
["bitfinex","BTCUSD",1771286613193,0.07255111,68917.0,68908.0,0.0725601]
["bitfinex","BTCUSD",1771286613405,0.07255224,68916.0,68907.0,0.07256156]
["bitfinex","BTCUSD",1771286614554,0.07255224,68916.0,68907.0,0.07356156]
["bitfinex","BTCUSD",1771286614901,0.0004,68915.0,68906.0,0.0725607]
["bitfinex","BTCUSD",1771286615103,0.0004,68915.0,68907.0,0.07356121]
["bitfinex","BTCUSD",1771286615329,0.07295383,68915.0,68907.0,0.001]
["bitfinex","BTCUSD",1771286615538,0.07295383,68915.0,68906.0,0.0725607]
["bitfinex","BTCUSD",1771286615671,0.07295383,68915.0,68907.0,0.0735613]
["bitfinex","BTCUSD",1771286616097,0.0004,68915.0,68907.0,0.0735613]
["bitfinex","BTCUSD",1771286616795,0.07295317,68915.0,68907.0,0.0735613]
["bitfinex","BTCUSD",1771286617517,0.07295317,68915.0,68907.0,0.0725613]
["bitfinex","BTCUSD",1771286617747,0.07395317,68915.0,68907.0,0.0725613]
["bitfinex","BTCUSD",1771286617964,0.0014,68915.0,68905.0,0.02441488]
["bitfinex","BTCUSD",1771286618190,0.07254385,68924.0,68915.0,0.07255245]
["bitfinex","BTCUSD",1771286618680,0.02499298,68927.0,68914.0,0.13454173]
["bitfinex","BTCUSD",1771286618824,0.02499298,68927.0,68914.0,0.09696892]
["bitfinex","BTCUSD",1771286619030,0.02499298,68927.0,68900.0,0.45295872]
["bitfinex","BTCUSD",1771286619031,0.07255742,68911.0,68902.0,0.07256613]
["bitfinex","BTCUSD",1771286619305,0.07255943,68910.0,68900.0,0.07293478]
["bitfinex","BTCUSD",1771286619645,0.001,68915.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286619844,0.07256292,68906.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286620074,0.02499298,68904.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286620278,0.0004,68922.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286620445,0.0004,68922.0,68912.0,0.02441488]
["bitfinex","BTCUSD",1771286620635,0.07294655,68922.0,68910.0,0.03761281]
["bitfinex","BTCUSD",1771286620986,0.0014,68922.0,68914.0,0.003]
["bitfinex","BTCUSD",1771286621188,0.07394591,68922.0,68914.0,0.003]
["bitfinex","BTCUSD",1771286621423,0.0014,68922.0,68914.0,0.003]
["bitfinex","BTCUSD",1771286621628,0.07255375,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286621778,0.02499298,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286622782,0.07255375,68915.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286623386,0.0004,68917.0,68910.0,0.07259793]
["bitfinex","BTCUSD",1771286623734,0.0004,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286624037,0.001,68914.0,68910.0,0.00204]
["bitfinex","BTCUSD",1771286624245,0.001,68914.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286624456,0.07295138,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286624660,0.07255228,68916.0,68910.0,0.00104]
["bitfinex","BTCUSD",1771286624863,0.07255228,68916.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286625161,0.001,68914.0,68910.0,0.00204]
["bitfinex","BTCUSD",1771286625633,0.07279457,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286626361,0.09718002,68917.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286626794,0.09718002,68917.0,68910.0,0.01004]
["bitfinex","BTCUSD",1771286627249,0.001,68916.0,68910.0,0.01504]
["bitfinex","BTCUSD",1771286627729,0.09718002,68917.0,68910.0,0.01004]
["bitfinex","BTCUSD",1771286627933,0.09818002,68917.0,68910.0,0.01504]
["bitfinex","BTCUSD",1771286628128,0.09718002,68917.0,68910.0,0.01004]
["bitfinex","BTCUSD",1771286628655,0.001,68916.0,68910.0,0.01504]
["bitfinex","BTCUSD",1771286628859,0.07255487,68914.0,68910.0,0.01004]
["bitfinex","BTCUSD",1771286629081,0.07255487,68914.0,68910.0,0.01804]
["bitfinex","BTCUSD",1771286629289,0.02350317,68914.0,68910.0,0.01804]
["bitfinex","BTCUSD",1771286630240,0.02350317,68914.0,68910.0,0.01004]
["bitfinex","BTCUSD",1771286630686,0.02350317,68914.0,68910.0,0.01804]
["bitfinex","BTCUSD",1771286630886,0.02350317,68914.0,68906.0,0.0002]
["bitfinex","BTCUSD",1771286631130,0.07256122,68908.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286631287,0.07256158,68907.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286631501,0.0725585,68910.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286631685,0.07255821,68911.0,68910.0,0.009]
["bitfinex","BTCUSD",1771286632075,0.09606138,68911.0,68900.0,0.0729345]
["bitfinex","BTCUSD",1771286632274,0.07256022,68909.0,68900.0,0.0729345]
["bitfinex","BTCUSD",1771286632474,0.07256135,68908.0,68900.0,0.07293483]
["bitfinex","BTCUSD",1771286632700,0.072559,68910.0,68901.0,0.07256769]
["bitfinex","BTCUSD",1771286633029,0.02350317,68908.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286633277,0.0960647,68908.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286633488,0.002,68907.0,68900.0,0.08093475]
["bitfinex","BTCUSD",1771286633722,0.0960647,68908.0,68900.0,0.00036598]
["bitfinex","BTCUSD",1771286633943,0.07256178,68907.0,68901.0,0.008]
["bitfinex","BTCUSD",1771286634183,0.02350317,68908.0,68901.0,0.008]
["bitfinex","BTCUSD",1771286634351,0.02350317,68908.0,68900.0,0.07293476]
["bitfinex","BTCUSD",1771286634573,0.002,68907.0,68900.0,0.08193476]
["bitfinex","BTCUSD",1771286634778,0.29027653,68910.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771286634942,0.29027653,68910.0,68893.0,0.07277533]
["bitfinex","BTCUSD",1771286634943,0.07256682,68903.0,68893.0,0.07277533]
["bitfinex","BTCUSD",1771286635143,0.02350317,68903.0,68893.0,0.07277533]
["bitfinex","BTCUSD",1771286635342,0.0960693,68903.0,68893.0,0.07277533]
["bitfinex","BTCUSD",1771286635548,0.07256695,68902.0,68894.0,0.07257526]
["bitfinex","BTCUSD",1771286635751,0.09606908,68903.0,68895.0,0.07257403]
["bitfinex","BTCUSD",1771286636174,0.02550317,68907.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286636424,0.002,68907.0,68902.0,0.07256613]
["bitfinex","BTCUSD",1771286636627,4e-05,68910.0,68901.0,0.13210037]
["bitfinex","BTCUSD",1771286636852,0.07259929,68910.0,68900.0,0.0725685]
["bitfinex","BTCUSD",1771286637054,0.07255953,68909.0,68901.0,0.07256774]
["bitfinex","BTCUSD",1771286637330,0.002,68907.0,68901.0,0.07256774]
["bitfinex","BTCUSD",1771286637487,4e-05,68910.0,68899.0,0.07256917]
["bitfinex","BTCUSD",1771286637702,0.07256115,68908.0,68901.0,0.004]
["bitfinex","BTCUSD",1771286637901,0.07256115,68908.0,68900.0,0.07256887]
["bitfinex","BTCUSD",1771286638328,0.07256115,68908.0,68901.0,0.003]
["bitfinex","BTCUSD",1771286639462,0.07256115,68908.0,68900.0,0.07276887]
["bitfinex","BTCUSD",1771286639874,0.07456115,68908.0,68901.0,0.005]
["bitfinex","BTCUSD",1771286640006,0.07456115,68908.0,68898.0,0.07256898]
["bitfinex","BTCUSD",1771286640007,0.07256366,68906.0,68892.0,0.05973439]
["bitfinex","BTCUSD",1771286640214,0.07256448,68905.0,68896.0,0.07257248]
["bitfinex","BTCUSD",1771286640397,0.07256448,68905.0,68901.0,0.005]
["bitfinex","BTCUSD",1771286640594,0.07256448,68905.0,68896.0,0.07257248]
["bitfinex","BTCUSD",1771286641006,0.002,68908.0,68901.0,0.006]
["bitfinex","BTCUSD",1771286641206,0.07255946,68909.0,68901.0,0.07256743]
["bitfinex","BTCUSD",1771286642347,0.07295443,68914.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286642552,0.07295479,68914.0,68905.0,0.07256311]
["bitfinex","BTCUSD",1771286643328,0.003,68909.0,68905.0,0.07256311]
["bitfinex","BTCUSD",1771286643509,0.07295479,68914.0,68905.0,0.10852194]
["bitfinex","BTCUSD",1771286643710,0.07256442,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286643917,0.09607076,68902.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286644290,0.09607076,68902.0,68893.0,0.0727759]
["bitfinex","BTCUSD",1771286644620,0.09607076,68902.0,68894.0,0.07257521]
["bitfinex","BTCUSD",1771286644798,0.02350317,68902.0,68894.0,0.07257521]
["bitfinex","BTCUSD",1771286645005,0.07256792,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286645191,0.07256792,68901.0,68893.0,0.07277582]
["bitfinex","BTCUSD",1771286645815,0.02350317,68902.0,68894.0,0.07257432]
["bitfinex","BTCUSD",1771286646029,0.02550317,68902.0,68900.0,0.006]
["bitfinex","BTCUSD",1771286646275,0.09807003,68902.0,68900.0,0.006]
["bitfinex","BTCUSD",1771286646834,0.09607003,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286647036,0.003,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286647435,0.07256909,68900.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286648023,0.07256833,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286648225,0.07256919,68900.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286648426,0.07256833,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286648980,0.0990701,68902.0,68894.0,0.07277503]
["bitfinex","BTCUSD",1771286649322,0.0960701,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286649713,0.003,68901.0,68895.0,0.07257342]
["bitfinex","BTCUSD",1771286649918,0.07256498,68904.0,68895.0,0.07257342]
["bitfinex","BTCUSD",1771286650120,0.07256582,68903.0,68895.0,0.07257342]
["bitfinex","BTCUSD",1771286650322,0.003,68902.0,68894.0,0.0102]
["bitfinex","BTCUSD",1771286650527,0.07256683,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286650849,0.003,68901.0,68895.0,0.011]
["bitfinex","BTCUSD",1771286651210,0.003,68901.0,68895.0,0.08357413]
["bitfinex","BTCUSD",1771286651408,0.003,68901.0,68895.0,0.011]
["bitfinex","BTCUSD",1771286651813,0.003,68901.0,68895.0,0.08357416]
["bitfinex","BTCUSD",1771286652180,0.07256516,68904.0,68894.0,0.10873226]
["bitfinex","BTCUSD",1771286652373,0.003,68902.0,68894.0,0.11873226]
["bitfinex","BTCUSD",1771286652713,0.07256516,68904.0,68894.0,0.10873226]
["bitfinex","BTCUSD",1771286652921,0.004,68901.0,68895.0,0.014]
["bitfinex","BTCUSD",1771286653334,0.07256516,68904.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771286653526,0.004,68902.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771286653891,0.07256516,68904.0,68896.0,0.07257288]
["bitfinex","BTCUSD",1771286654074,0.07256594,68903.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1771286654278,0.07256594,68903.0,68894.0,0.07277494]
["bitfinex","BTCUSD",1771286654604,0.07256698,68902.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286654969,0.07256864,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286655097,0.07256915,68900.0,68895.0,0.01]
["bitfinex","BTCUSD",1771286655302,0.07556864,68901.0,68895.0,0.01]
["bitfinex","BTCUSD",1771286655505,0.07256864,68901.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286655730,0.07256864,68901.0,68894.0,0.0102]
["bitfinex","BTCUSD",1771286655933,0.02576127,68902.0,68894.0,0.0102]
["bitfinex","BTCUSD",1771286656135,0.0004,68904.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286656327,0.003,68901.0,68895.0,0.01]
["bitfinex","BTCUSD",1771286656650,0.003,68901.0,68895.0,0.08257329]
["bitfinex","BTCUSD",1771286656875,0.003,68901.0,68895.0,0.01]
["bitfinex","BTCUSD",1771286657293,0.07256697,68902.0,68894.0,0.07277508]
["bitfinex","BTCUSD",1771286658554,0.004,68901.0,68894.0,0.08777508]
["bitfinex","BTCUSD",1771286658798,0.07256697,68902.0,68894.0,0.07277508]
["bitfinex","BTCUSD",1771286658934,0.07256596,68903.0,68895.0,0.07257405]
["bitfinex","BTCUSD",1771286659139,0.004,68902.0,68895.0,0.07257405]
["bitfinex","BTCUSD",1771286659335,0.07296658,68904.0,68895.0,0.07257405]
["bitfinex","BTCUSD",1771286659537,0.0004,68904.0,68897.0,0.07257139]
["bitfinex","BTCUSD",1771286659747,0.004,68901.0,68896.0,0.07257244]
["bitfinex","BTCUSD",1771286659948,0.07296497,68904.0,68896.0,0.07257244]
["bitfinex","BTCUSD",1771286660287,0.004,68902.0,68896.0,0.07257244]
["bitfinex","BTCUSD",1771286660697,0.07256065,68908.0,68900.0,0.13377192]
["bitfinex","BTCUSD",1771286662436,0.004,68901.0,68900.0,0.06120363]
["bitfinex","BTCUSD",1771286662639,0.07256065,68908.0,68900.0,0.06120363]
["bitfinex","BTCUSD",1771286662916,0.07256196,68907.0,68900.0,0.06120363]
["bitfinex","BTCUSD",1771286663124,4e-05,68910.0,68900.0,0.06120363]
["bitfinex","BTCUSD",1771286663125,0.07255946,68909.0,68900.0,0.06120363]
["bitfinex","BTCUSD",1771286663339,0.03930753,68909.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286663483,0.02676127,68908.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286663665,0.07257007,68899.0,68894.0,0.03765983]
["bitfinex","BTCUSD",1771286663864,0.02276127,68907.0,68894.0,0.0002]
["bitfinex","BTCUSD",1771286664069,0.0725742,68895.0,68894.0,1e-08]
["bitfinex","BTCUSD",1771286664310,0.40269854,68904.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771286664522,0.09533245,68898.0,68891.0,0.00062063]
["bitfinex","BTCUSD",1771286664934,0.07257339,68896.0,68891.0,0.00062063]
["bitfinex","BTCUSD",1771286665140,0.07257434,68895.0,68891.0,0.00062063]
["bitfinex","BTCUSD",1771286665352,0.07257492,68896.0,68891.0,0.00062063]
["bitfinex","BTCUSD",1771286665559,0.07257492,68896.0,68891.0,0.00862063]
["bitfinex","BTCUSD",1771286665962,0.0725742,68895.0,68891.0,0.00062063]
["bitfinex","BTCUSD",1771286666120,0.0725742,68895.0,68891.0,0.01162063]
["bitfinex","BTCUSD",1771286667663,0.07257692,68893.0,68891.0,0.01162063]
["bitfinex","BTCUSD",1771286668161,0.07257631,68894.0,68890.0,0.000255]
["bitfinex","BTCUSD",1771286668480,0.07299668,68894.0,68891.0,0.005]
["bitfinex","BTCUSD",1771286668691,0.07299668,68894.0,68890.0,0.000255]
["bitfinex","BTCUSD",1771286669062,0.003,68893.0,68891.0,0.006]
["bitfinex","BTCUSD",1771286669263,0.07299668,68894.0,68890.0,0.000255]
["bitfinex","BTCUSD",1771286669264,0.00042037,68894.0,68890.0,0.000255]
["bitfinex","BTCUSD",1771286669471,0.07257631,68893.0,68890.0,0.000255]
["bitfinex","BTCUSD",1771286669675,0.07257631,68893.0,68891.0,0.006]
["bitfinex","BTCUSD",1771286669875,0.07257631,68893.0,68890.0,0.000255]
["bitfinex","BTCUSD",1771286670687,0.07257761,68892.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771286671308,0.07257761,68892.0,68891.0,0.0032]
["bitfinex","BTCUSD",1771286671507,0.07257761,68892.0,68891.0,0.0002]
["bitfinex","BTCUSD",1771286671712,0.07257631,68893.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286671713,0.07258474,68885.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286671934,0.004,68892.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286672280,0.07657804,68892.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286672483,0.07257937,68891.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286672885,0.07257933,68892.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286673078,0.004,68885.0,68884.0,0.00300001]
["bitfinex","BTCUSD",1771286673326,0.00052497,68885.0,68884.0,0.00300001]
["bitfinex","BTCUSD",1771286674345,0.0725801,68890.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286674515,0.0725801,68890.0,68884.0,0.00300001]
["bitfinex","BTCUSD",1771286674761,0.07258274,68887.0,68884.0,0.00300001]
["bitfinex","BTCUSD",1771286674947,0.07258474,68885.0,68884.0,1e-08]
["bitfinex","BTCUSD",1771286675112,0.07758474,68885.0,68884.0,0.00300001]
["bitfinex","BTCUSD",1771286675316,0.07258848,68882.0,68880.0,0.00024]
["bitfinex","BTCUSD",1771286675494,0.02276127,68881.0,68878.0,0.02286649]
["bitfinex","BTCUSD",1771286675690,0.07258895,68883.0,68878.0,0.02286649]
["bitfinex","BTCUSD",1771286676349,0.07258624,68884.0,68878.0,0.02286649]
["bitfinex","BTCUSD",1771286677924,0.07658624,68884.0,68878.0,0.02586649]
["bitfinex","BTCUSD",1771286678171,0.07258851,68882.0,68878.0,0.02158649]
["bitfinex","BTCUSD",1771286678322,0.07258474,68885.0,68878.0,0.02158649]
["bitfinex","BTCUSD",1771286678537,0.003,68884.0,68878.0,0.02658649]
["bitfinex","BTCUSD",1771286678740,0.07258474,68885.0,68878.0,0.02158649]
["bitfinex","BTCUSD",1771286679096,0.07258474,68885.0,68878.0,0.02178649]
["bitfinex","BTCUSD",1771286679299,0.004,68884.0,68878.0,0.02478649]
["bitfinex","BTCUSD",1771286680081,0.07658595,68884.0,68878.0,0.02478649]
["bitfinex","BTCUSD",1771286680692,0.07258595,68884.0,68878.0,0.02178649]
["bitfinex","BTCUSD",1771286681091,0.07261969,68890.0,68880.0,0.07258957]
["bitfinex","BTCUSD",1771286681290,4e-05,68890.0,68881.0,0.07258879]
["bitfinex","BTCUSD",1771286681587,0.09537103,68900.0,68887.0,0.03745983]
["bitfinex","BTCUSD",1771286681793,0.09537103,68900.0,68890.0,0.47527711]
["bitfinex","BTCUSD",1771286681794,0.07260976,68900.0,68890.0,0.47527711]
["bitfinex","BTCUSD",1771286682045,0.07260976,68900.0,68891.0,0.07257836]
["bitfinex","BTCUSD",1771286682340,4e-05,68900.0,68893.0,0.07257551]
["bitfinex","BTCUSD",1771286682542,4e-05,68900.0,68895.0,0.09631737]
["bitfinex","BTCUSD",1771286682794,0.0004,68902.0,68895.0,0.2587838]
["bitfinex","BTCUSD",1771286682993,0.02316127,68909.0,68898.0,0.09631379]
["bitfinex","BTCUSD",1771286682994,0.0004,68909.0,68898.0,0.09631379]
["bitfinex","BTCUSD",1771286683297,0.0004,68909.0,68903.0,0.07256573]
["bitfinex","BTCUSD",1771286683444,0.0004,68909.0,68898.0,0.0237438]
["bitfinex","BTCUSD",1771286683445,4e-05,68910.0,68905.0,0.06120363]
["bitfinex","BTCUSD",1771286683652,4e-05,68910.0,68900.0,0.29027434]
["bitfinex","BTCUSD",1771286683857,0.0004,68914.0,68908.0,0.03745983]
["bitfinex","BTCUSD",1771286684262,4e-05,68920.0,68910.0,0.02349851]
["bitfinex","BTCUSD",1771286684497,0.0004,68921.0,68916.0,0.0623316]
["bitfinex","BTCUSD",1771286684696,0.0725776,68930.0,68911.0,0.03883309]
["bitfinex","BTCUSD",1771286684857,0.07293914,68929.0,68919.0,0.07254812]
["bitfinex","BTCUSD",1771286685051,0.07293914,68929.0,68920.0,0.07254783]
["bitfinex","BTCUSD",1771286685299,0.007,68920.0,68917.0,0.02349851]
["bitfinex","BTCUSD",1771286685502,0.007,68920.0,68915.0,0.235]
["bitfinex","BTCUSD",1771286685650,0.00712607,68920.0,68915.0,0.235]
["bitfinex","BTCUSD",1771286685851,0.00712607,68920.0,68912.0,0.23496]
["bitfinex","BTCUSD",1771286686054,0.00012607,68920.0,68912.0,0.23496]
["bitfinex","BTCUSD",1771286686287,0.09719772,68919.0,68911.0,0.23496]
["bitfinex","BTCUSD",1771286686483,0.0004,68917.0,68911.0,0.30751704]
["bitfinex","BTCUSD",1771286687655,0.0004,68917.0,68912.0,0.07255627]
["bitfinex","BTCUSD",1771286687857,0.0004,68917.0,68911.0,0.30751704]
["bitfinex","BTCUSD",1771286688031,0.0044,68917.0,68911.0,0.23796]
["bitfinex","BTCUSD",1771286688662,0.0004,68917.0,68911.0,0.23496]
["bitfinex","BTCUSD",1771286688798,0.0004,68917.0,68910.0,0.07259807]
["bitfinex","BTCUSD",1771286689007,0.0044,68917.0,68912.0,0.07255623]
["bitfinex","BTCUSD",1771286689207,0.0044,68917.0,68911.0,0.07555696]
["bitfinex","BTCUSD",1771286690173,0.0044,68917.0,68911.0,0.003]
["bitfinex","BTCUSD",1771286690501,0.07255279,68916.0,68902.0,0.03574142]
["bitfinex","BTCUSD",1771286690733,0.07255339,68915.0,68912.0,0.006]
["bitfinex","BTCUSD",1771286690950,0.09564919,68915.0,68906.0,0.07256164]
["bitfinex","BTCUSD",1771286691360,0.29021782,68914.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771286691511,0.09565371,68911.0,68901.0,0.07256746]
["bitfinex","BTCUSD",1771286691711,0.0230958,68911.0,68902.0,0.07256614]
["bitfinex","BTCUSD",1771286691915,0.0230958,68911.0,68900.0,0.30796802]
["bitfinex","BTCUSD",1771286692157,0.07255525,68913.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771286692357,0.0230958,68912.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771286692532,0.0004,68917.0,68903.0,0.07256474]
["bitfinex","BTCUSD",1771286692865,0.07255645,68912.0,68903.0,0.07256474]
["bitfinex","BTCUSD",1771286693504,0.07255645,68912.0,68906.0,0.001]
["bitfinex","BTCUSD",1771286693681,0.07255645,68912.0,68903.0,0.07256474]
["bitfinex","BTCUSD",1771286694044,0.07655645,68912.0,68903.0,0.07356474]
["bitfinex","BTCUSD",1771286694226,0.07255645,68912.0,68903.0,0.07256474]
["bitfinex","BTCUSD",1771286694431,0.07655645,68912.0,68906.0,0.001]
["bitfinex","BTCUSD",1771286694729,0.0725572,68913.0,68900.0,0.06026656]
["bitfinex","BTCUSD",1771286694730,0.0230958,68904.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771286695059,0.0230958,68904.0,68903.0,0.001]
["bitfinex","BTCUSD",1771286695260,0.07256781,68902.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771286695468,0.09566125,68904.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286695469,0.07256788,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286695668,0.31337278,68910.0,68895.0,0.13260008]
["bitfinex","BTCUSD",1771286695875,0.31337278,68910.0,68895.0,0.09685866]
["bitfinex","BTCUSD",1771286696078,0.07256364,68906.0,68896.0,0.0725725]
["bitfinex","BTCUSD",1771286696279,0.09565631,68909.0,68895.0,0.09685866]
["bitfinex","BTCUSD",1771286696481,0.07256656,68903.0,68895.0,0.02428514]
["bitfinex","BTCUSD",1771286696663,0.07256656,68903.0,68894.0,0.10831628]
["bitfinex","BTCUSD",1771286697052,0.07256656,68903.0,68895.0,0.07257409]
["bitfinex","BTCUSD",1771286697859,0.07656656,68903.0,68895.0,0.07257409]
["bitfinex","BTCUSD",1771286698244,0.07257001,68899.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286698603,0.07256938,68900.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286698947,0.07256816,68901.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286698948,0.07257016,68899.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286699284,0.0230958,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286699652,0.0725733,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286699838,0.0230958,68897.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771286700036,0.0230958,68904.0,68893.0,0.07277606]
["bitfinex","BTCUSD",1771286700240,0.74321802,68910.0,68893.0,0.07277606]
["bitfinex","BTCUSD",1771286700241,4e-05,68910.0,68893.0,0.07277606]
["bitfinex","BTCUSD",1771286700436,0.004,68899.0,68895.0,0.07257382]
["bitfinex","BTCUSD",1771286700640,0.07256235,68907.0,68899.0,0.03574142]
["bitfinex","BTCUSD",1771286700896,0.07256235,68907.0,68899.0,0.1083112]
["bitfinex","BTCUSD",1771286701101,0.0004,68907.0,68899.0,0.1083112]
["bitfinex","BTCUSD",1771286701222,0.005,68904.0,68899.0,0.13259634]
["bitfinex","BTCUSD",1771286702388,0.0004,68907.0,68899.0,0.06002656]
["bitfinex","BTCUSD",1771286702389,0.07296174,68907.0,68899.0,0.06002656]
["bitfinex","BTCUSD",1771286702662,0.03795547,68904.0,68893.0,1e-08]
["bitfinex","BTCUSD",1771286702852,0.03795547,68904.0,68890.0,0.0002869]
["bitfinex","BTCUSD",1771286702853,0.09567422,68891.0,68890.0,1e-08]
["bitfinex","BTCUSD",1771286703095,4e-05,68900.0,68886.0,1e-08]
["bitfinex","BTCUSD",1771286703096,0.09555243,68887.0,68886.0,1e-08]
["bitfinex","BTCUSD",1771286703322,0.07257231,68897.0,68886.0,1e-08]
["bitfinex","BTCUSD",1771286703548,4e-05,68900.0,68888.0,0.03574142]
["bitfinex","BTCUSD",1771286703752,4e-05,68900.0,68893.0,0.07257574]
["bitfinex","BTCUSD",1771286703923,4e-05,68900.0,68890.0,0.07257759]
["bitfinex","BTCUSD",1771286704156,0.07257035,68899.0,68890.0,0.07257759]
["bitfinex","BTCUSD",1771286704332,4e-05,68900.0,68893.0,0.07257593]
["bitfinex","BTCUSD",1771286704531,0.004,68897.0,68892.0,0.07257696]
["bitfinex","BTCUSD",1771286704733,0.004,68897.0,68893.0,0.07257557]
["bitfinex","BTCUSD",1771286704965,0.0230958,68909.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286705170,0.0230958,68909.0,68901.0,0.07256759]
["bitfinex","BTCUSD",1771286705346,0.09565529,68909.0,68901.0,0.07256759]
["bitfinex","BTCUSD",1771286705539,0.07256064,68908.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286705749,0.07296168,68907.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286705958,0.006,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286706121,0.07296168,68907.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286706539,0.07696168,68907.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286706886,0.0004,68907.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286707101,0.004,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286707300,0.0729619,68907.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286707711,0.0839619,68907.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771286707927,0.0114,68907.0,68900.0,0.07256892]
["bitfinex","BTCUSD",1771286708208,0.07259887,68910.0,68904.0,0.07256437]
["bitfinex","BTCUSD",1771286708209,4e-05,68910.0,68904.0,0.07256437]
["bitfinex","BTCUSD",1771286708384,0.09564577,68919.0,68900.0,0.45305101]
["bitfinex","BTCUSD",1771286708585,0.07258987,68920.0,68910.0,0.06002656]
["bitfinex","BTCUSD",1771286708809,0.07255082,68918.0,68910.0,0.02428514]
["bitfinex","BTCUSD",1771286709148,4e-05,68920.0,68907.0,0.0725611]
["bitfinex","BTCUSD",1771286709328,0.07254953,68919.0,68907.0,0.0725611]
["bitfinex","BTCUSD",1771286709690,0.01252612,68914.0,68907.0,0.0725611]
["bitfinex","BTCUSD",1771286710038,0.00052612,68914.0,68908.0,0.07256051]
["bitfinex","BTCUSD",1771286710395,0.01252612,68914.0,68907.0,0.0725611]
["bitfinex","BTCUSD",1771286710594,0.00052612,68914.0,68906.0,0.09684741]
["bitfinex","BTCUSD",1771286710836,0.00052612,68914.0,68907.0,0.07256149]
["bitfinex","BTCUSD",1771286711396,0.0004,68917.0,68900.0,0.45309101]
["bitfinex","BTCUSD",1771286711635,0.0004,68917.0,68911.0,0.07255639]
["bitfinex","BTCUSD",1771286711784,0.0004,68917.0,68912.0,0.07255597]
["bitfinex","BTCUSD",1771286711987,4e-05,68920.0,68910.0,0.06002656]
["bitfinex","BTCUSD",1771286712191,4e-05,68920.0,68913.0,0.09684004]
["bitfinex","BTCUSD",1771286712409,4e-05,68920.0,68909.0,0.07255922]
["bitfinex","BTCUSD",1771286712614,0.005,68917.0,68910.0,0.07255767]
["bitfinex","BTCUSD",1771286712815,4e-05,68920.0,68912.0,0.07255627]
["bitfinex","BTCUSD",1771286713037,4e-05,68920.0,68913.0,0.07255488]
["bitfinex","BTCUSD",1771286713240,0.00604,68920.0,68914.0,0.07255378]
["bitfinex","BTCUSD",1771286713516,4e-05,68920.0,68912.0,0.07255598]
["bitfinex","BTCUSD",1771286713717,0.004,68917.0,68912.0,0.07255598]
["bitfinex","BTCUSD",1771286713966,0.004,68917.0,68911.0,0.07255721]
["bitfinex","BTCUSD",1771286714965,0.07258822,68920.0,68911.0,0.07275721]
["bitfinex","BTCUSD",1771286715143,0.0004,68917.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1771286715344,0.0004,68917.0,68914.0,0.003]
["bitfinex","BTCUSD",1771286715573,0.0004,68917.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771286715769,0.07255643,68912.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771286715981,0.07255643,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1771286716139,0.07255643,68912.0,68904.0,0.0002]
["bitfinex","BTCUSD",1771286716553,0.02424661,68917.0,66714.0,0.04562262]
["bitfinex","BTCUSD",1771286716554,0.29760836,68917.0,68895.0,0.0725739]
["bitfinex","BTCUSD",1771286716758,0.07256667,68903.0,68892.0,0.07277726]
["bitfinex","BTCUSD",1771286716985,0.06116183,68908.0,68892.0,0.07277726]
["bitfinex","BTCUSD",1771286716986,0.07257113,68898.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771286717202,0.0725722,68897.0,68892.0,0.0002]
["bitfinex","BTCUSD",1771286717510,0.07257842,68891.0,68885.0,0.0002]
["bitfinex","BTCUSD",1771286717686,0.02384661,68896.0,68880.0,0.02489344]
["bitfinex","BTCUSD",1771286717864,0.07258528,68885.0,68880.0,0.0002817]
["bitfinex","BTCUSD",1771286718861,0.07258591,68884.0,68880.0,0.0002817]
["bitfinex","BTCUSD",1771286719711,0.07258698,68883.0,68880.0,0.0002817]
["bitfinex","BTCUSD",1771286719934,0.45309101,68900.0,68880.0,0.0002817]
["bitfinex","BTCUSD",1771286720168,0.07258373,68886.0,68880.0,0.0002817]
["bitfinex","BTCUSD",1771286720365,0.07258895,68881.0,68880.0,0.0002817]
["bitfinex","BTCUSD",1771286720568,0.07259106,68879.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771286720767,0.02384661,68882.0,68871.0,0.07279844]
["bitfinex","BTCUSD",1771286721051,0.07258714,68883.0,68874.0,0.07259586]
["bitfinex","BTCUSD",1771286721179,0.07258825,68882.0,68873.0,0.07259737]
["bitfinex","BTCUSD",1771286722188,0.0725872,68883.0,68874.0,0.07259625]
["bitfinex","BTCUSD",1771286722394,0.072588,68882.0,68873.0,0.07259705]
["bitfinex","BTCUSD",1771286722594,0.079588,68882.0,68873.0,0.07259705]
["bitfinex","BTCUSD",1771286722887,0.072588,68882.0,68872.0,0.07259816]
["bitfinex","BTCUSD",1771286723096,0.07258904,68881.0,68872.0,0.07259816]
["bitfinex","BTCUSD",1771286723292,0.07258904,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286724556,0.07658904,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286724780,0.004,68881.0,68873.0,0.07279727]
["bitfinex","BTCUSD",1771286724969,0.0725883,68882.0,68873.0,0.07279727]
["bitfinex","BTCUSD",1771286725191,0.004,68881.0,68873.0,0.07279727]
["bitfinex","BTCUSD",1771286726654,0.07259002,68880.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286727778,0.07259002,68880.0,68873.0,0.0012]
["bitfinex","BTCUSD",1771286727779,0.006,68880.0,68873.0,0.0012]
["bitfinex","BTCUSD",1771286728206,0.07259098,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286728424,0.006,68880.0,68873.0,0.0012]
["bitfinex","BTCUSD",1771286728630,0.07259098,68881.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286729040,0.009,68880.0,68873.0,0.0032]
["bitfinex","BTCUSD",1771286729247,0.009,68880.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286729456,0.02384661,68886.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286729629,0.07258602,68884.0,68874.0,0.07259633]
["bitfinex","BTCUSD",1771286729867,0.07258602,68884.0,68875.0,0.07259488]
["bitfinex","BTCUSD",1771286730295,0.02384661,68886.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286730498,0.07259177,68879.0,68873.0,0.0032]
["bitfinex","BTCUSD",1771286730713,0.07259177,68879.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286730913,0.07259356,68877.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286731084,0.07259356,68877.0,68875.0,0.002]
["bitfinex","BTCUSD",1771286731304,0.07259356,68877.0,68873.0,0.0002]
["bitfinex","BTCUSD",1771286731624,0.07259356,68877.0,68873.0,0.0032]
["bitfinex","BTCUSD",1771286732113,0.07259251,68878.0,68873.0,0.00062037]
["bitfinex","BTCUSD",1771286732276,0.006,68877.0,68875.0,0.002]
["bitfinex","BTCUSD",1771286732478,0.006,68877.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771286732479,0.07259606,68875.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771286732682,0.02384661,68874.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771286733081,0.00042011,68875.0,68871.0,0.0002]
["bitfinex","BTCUSD",1771286733510,0.02426672,68875.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771286733671,0.07259697,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1771286733888,0.00042011,68875.0,68873.0,0.002]
["bitfinex","BTCUSD",1771286734095,0.07259666,68874.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771286734295,0.07259666,68874.0,68871.0,0.002]
["bitfinex","BTCUSD",1771286734604,0.07259671,68874.0,68866.0,0.07280402]
["bitfinex","BTCUSD",1771286734827,0.07259671,68874.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771286735030,0.07659671,68874.0,68873.0,0.004]
["bitfinex","BTCUSD",1771286735252,0.07301579,68875.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771286735397,0.07259633,68874.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771286735605,0.07259758,68873.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771286736243,0.0725964,68874.0,68866.0,0.07280422]
["bitfinex","BTCUSD",1771286736490,0.0765964,68874.0,68866.0,0.0002]
["bitfinex","BTCUSD",1771286736651,0.07259365,68877.0,68866.0,0.07280462]
["bitfinex","BTCUSD",1771286736847,0.07259433,68876.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1771286737101,0.004,68873.0,68866.0,0.07322452]
["bitfinex","BTCUSD",1771286737291,0.07259712,68874.0,68866.0,0.07322452]
["bitfinex","BTCUSD",1771286737514,0.07259718,68875.0,68866.0,0.00062011]
["bitfinex","BTCUSD",1771286737720,0.02384661,68875.0,68866.0,0.00062011]
["bitfinex","BTCUSD",1771286737901,0.45356052,68880.0,68866.0,0.00062011]
["bitfinex","BTCUSD",1771286737902,0.09644679,68871.0,68866.0,0.00062011]
["bitfinex","BTCUSD",1771286738219,0.09644992,68868.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771286738362,0.07302342,68868.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771286738567,0.02384661,68867.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771286738795,0.07260582,68865.0,68864.0,0.0002]
["bitfinex","BTCUSD",1771286738965,0.09645243,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286739612,0.07302361,68868.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286739814,0.07260408,68867.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286740025,0.07302361,68868.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286740240,0.006,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286740441,0.02384661,68867.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286741250,0.09645039,68867.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286741616,0.004,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286743002,0.07260477,68866.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286743433,0.07260582,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286743630,0.09645243,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286743925,0.07660582,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286744102,0.07260582,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286744503,0.07660477,68866.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286744731,0.07260582,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286745150,0.004,68866.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286745636,0.09512343,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286746275,0.07260582,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286746526,0.07660582,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286746707,0.07260582,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286746848,0.09512343,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286747048,0.10012343,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286747275,0.09512343,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286747694,0.10012343,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286747911,0.09512343,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286748286,0.13491581,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286748896,0.005,68865.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286749107,0.00042011,68868.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286749429,0.07259826,68873.0,68864.0,1e-08]
["bitfinex","BTCUSD",1771286749631,0.07259826,68873.0,68864.0,0.02471208]
["bitfinex","BTCUSD",1771286749874,0.0355528,68885.0,68865.0,0.03424173]
["bitfinex","BTCUSD",1771286750077,0.07259619,68875.0,68866.0,0.02458607]
["bitfinex","BTCUSD",1771286750221,0.005,68868.0,68866.0,0.07260473]
["bitfinex","BTCUSD",1771286750404,0.07259619,68875.0,68867.0,0.02458607]
["bitfinex","BTCUSD",1771286750604,0.07259421,68878.0,68868.0,0.03424173]
["bitfinex","BTCUSD",1771286750804,0.005,68873.0,68864.0,0.00012601]
["bitfinex","BTCUSD",1771286751109,0.07259589,68875.0,68866.0,0.07260393]
["bitfinex","BTCUSD",1771286751330,0.07259404,68877.0,68868.0,0.07260205]
["bitfinex","BTCUSD",1771286751534,0.07259404,68877.0,68868.0,0.09718812]
["bitfinex","BTCUSD",1771286751712,0.07259452,68876.0,68868.0,0.09718845]
["bitfinex","BTCUSD",1771286752045,0.07259315,68878.0,68868.0,0.09718845]
["bitfinex","BTCUSD",1771286752250,0.07259448,68876.0,68868.0,0.09718845]
["bitfinex","BTCUSD",1771286752492,0.07259403,68877.0,68869.0,0.07260159]
["bitfinex","BTCUSD",1771286752626,0.07259403,68877.0,68868.0,0.09718809]
["bitfinex","BTCUSD",1771286752827,0.003,68873.0,68868.0,0.07260202]
["bitfinex","BTCUSD",1771286753079,0.07259412,68878.0,68869.0,0.03424173]
["bitfinex","BTCUSD",1771286753279,4e-05,68880.0,68869.0,0.03424173]
["bitfinex","BTCUSD",1771286753485,0.075595,68876.0,68869.0,0.03424173]
["bitfinex","BTCUSD",1771286753681,4e-05,68880.0,68870.0,0.07259969]
["bitfinex","BTCUSD",1771286754006,0.003,68873.0,68870.0,0.07259969]
["bitfinex","BTCUSD",1771286754191,4e-05,68880.0,68871.0,0.02458607]
["bitfinex","BTCUSD",1771286754391,4e-05,68880.0,68872.0,0.0725982]
["bitfinex","BTCUSD",1771286754599,0.07559483,68876.0,68871.0,0.02458607]
["bitfinex","BTCUSD",1771286754806,0.003,68876.0,68869.0,0.007]
["bitfinex","BTCUSD",1771286755186,0.07559491,68876.0,68869.0,0.007]
["bitfinex","BTCUSD",1771286755765,0.07259155,68879.0,68867.0,0.02458607]
["bitfinex","BTCUSD",1771286755964,0.07259155,68879.0,68867.0,0.03424173]
["bitfinex","BTCUSD",1771286756176,0.006,68873.0,68870.0,0.07459989]
["bitfinex","BTCUSD",1771286756331,0.006,68873.0,68870.0,0.09918596]
["bitfinex","BTCUSD",1771286756532,0.07259126,68879.0,68870.0,0.09718596]
["bitfinex","BTCUSD",1771286756736,0.005,68876.0,68871.0,0.07259929]
["bitfinex","BTCUSD",1771286757052,0.07259275,68878.0,68870.0,0.02458607]
["bitfinex","BTCUSD",1771286757605,0.004,68873.0,68870.0,0.02658607]
["bitfinex","BTCUSD",1771286757754,0.07259275,68878.0,68870.0,0.02458607]
["bitfinex","BTCUSD",1771286758760,0.07259312,68879.0,68870.0,0.02458607]
["bitfinex","BTCUSD",1771286758971,0.07259312,68879.0,68869.0,0.07260128]
["bitfinex","BTCUSD",1771286758972,0.003,68876.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771286759166,0.0004,68877.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771286759368,0.07259459,68876.0,68868.0,0.07280203]
["bitfinex","BTCUSD",1771286759709,0.07259459,68876.0,68870.0,0.002]
["bitfinex","BTCUSD",1771286759890,0.0729933,68877.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771286760122,0.005,68876.0,68869.0,0.0726015]
["bitfinex","BTCUSD",1771286760438,0.0004,68877.0,68868.0,0.0728016]
["bitfinex","BTCUSD",1771286760611,0.0004,68877.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771286760771,0.005,68876.0,68869.0,0.0726016]
["bitfinex","BTCUSD",1771286760973,0.005,68876.0,68868.0,0.09938767]
["bitfinex","BTCUSD",1771286761183,4e-05,68880.0,68873.0,0.09718317]
["bitfinex","BTCUSD",1771286761368,4e-05,68880.0,68874.0,0.02458607]
["bitfinex","BTCUSD",1771286761653,0.07263002,68880.0,68871.0,0.07259888]
["bitfinex","BTCUSD",1771286761890,0.07263002,68880.0,68872.0,0.07259838]
["bitfinex","BTCUSD",1771286762366,0.004,68876.0,68869.0,0.02658607]
["bitfinex","BTCUSD",1771286762507,0.07259321,68877.0,68869.0,0.02458607]
["bitfinex","BTCUSD",1771286762712,0.07259321,68877.0,68871.0,0.002]
["bitfinex","BTCUSD",1771286762926,0.07259321,68877.0,68869.0,0.02458607]
["bitfinex","BTCUSD",1771286763368,0.07259321,68877.0,68872.0,0.002]
["bitfinex","BTCUSD",1771286763548,0.07259321,68877.0,68869.0,0.02458607]
["bitfinex","BTCUSD",1771286763887,0.003,68877.0,68871.0,0.002]
["bitfinex","BTCUSD",1771286765135,0.07259289,68879.0,68870.0,0.07260045]
["bitfinex","BTCUSD",1771286765332,0.009,68877.0,68872.0,0.002]
["bitfinex","BTCUSD",1771286765535,0.009,68877.0,68870.0,0.07260055]
["bitfinex","BTCUSD",1771286765786,4e-05,68880.0,68869.0,0.02458607]
["bitfinex","BTCUSD",1771286765938,4e-05,68880.0,68872.0,0.07259743]
["bitfinex","BTCUSD",1771286765939,0.009,68877.0,68872.0,0.07259743]
["bitfinex","BTCUSD",1771286766138,0.40314322,68880.0,68872.0,0.07259743]
["bitfinex","BTCUSD",1771286766340,0.07259188,68879.0,68870.0,0.07260005]
["bitfinex","BTCUSD",1771286766538,0.009,68877.0,68872.0,0.002]
["bitfinex","BTCUSD",1771286766753,0.07259247,68878.0,68869.0,0.09718672]
["bitfinex","BTCUSD",1771286766961,0.07259188,68879.0,68869.0,0.09718672]
["bitfinex","BTCUSD",1771286766962,0.07259188,68879.0,68870.0,0.07260029]
["bitfinex","BTCUSD",1771286767331,0.009,68877.0,68872.0,0.002]
["bitfinex","BTCUSD",1771286768421,0.07259153,68879.0,68871.0,0.07259942]
["bitfinex","BTCUSD",1771286768644,0.0144,68877.0,68872.0,0.003]
["bitfinex","BTCUSD",1771286768846,0.0144,68877.0,68868.0,0.0002]
["bitfinex","BTCUSD",1771286768974,0.0355528,68875.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771286769203,0.0726028,68868.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771286769400,0.04897085,68868.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771286770164,0.0726023,68869.0,68864.0,0.00412601]
["bitfinex","BTCUSD",1771286770387,0.0726016,68869.0,68864.0,0.00412601]
["bitfinex","BTCUSD",1771286770562,0.0242954,68872.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771286770764,0.07260796,68863.0,68855.0,0.07261559]
["bitfinex","BTCUSD",1771286770973,0.07260796,68863.0,68854.0,0.07261704]
["bitfinex","BTCUSD",1771286771175,0.07261169,68860.0,68850.0,0.0002252]
["bitfinex","BTCUSD",1771286771384,0.47571491,68860.0,68851.0,0.07262057]
["bitfinex","BTCUSD",1771286771589,0.47571491,68860.0,68850.0,0.0002252]
["bitfinex","BTCUSD",1771286771802,0.07261397,68858.0,68848.0,0.0726228]
["bitfinex","BTCUSD",1771286771937,0.0726144,68857.0,68848.0,0.0726228]
["bitfinex","BTCUSD",1771286772140,0.07261706,68855.0,68845.0,0.25826607]
["bitfinex","BTCUSD",1771286772360,0.07261568,68856.0,68851.0,0.002]
["bitfinex","BTCUSD",1771286772758,0.07261505,68857.0,68845.0,0.25826607]
["bitfinex","BTCUSD",1771286772992,0.07261505,68857.0,68846.0,0.07262582]
["bitfinex","BTCUSD",1771286773219,0.07261714,68855.0,68848.0,0.003]
["bitfinex","BTCUSD",1771286773443,0.07261714,68855.0,68846.0,0.07262582]
["bitfinex","BTCUSD",1771286773645,0.07261505,68857.0,68848.0,0.07262288]
["bitfinex","BTCUSD",1771286773862,0.07261524,68858.0,68845.0,0.25826607]
["bitfinex","BTCUSD",1771286774092,0.0242954,68859.0,68845.0,0.25826607]
["bitfinex","BTCUSD",1771286774310,0.07261597,68856.0,68846.0,0.07262515]
["bitfinex","BTCUSD",1771286774530,0.0242954,68859.0,68846.0,0.07262586]
["bitfinex","BTCUSD",1771286774738,0.005,68856.0,68848.0,0.07262272]
["bitfinex","BTCUSD",1771286774999,0.40310322,68858.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286775188,0.07262282,68849.0,68840.0,0.07267203]
["bitfinex","BTCUSD",1771286775409,0.07262906,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286775800,0.29050049,68847.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286776028,0.07262807,68844.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286776209,0.09746129,68845.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286776364,0.00012586,68844.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286777140,0.0726293,68843.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286777289,0.00012586,68844.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286778533,0.07263113,68841.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286779296,0.02483357,68842.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771286779501,0.5005699,68840.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771286779708,0.07263324,68839.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771286780143,0.07263324,68839.0,68830.0,0.0726827]
["bitfinex","BTCUSD",1771286780523,0.5005699,68840.0,68831.0,0.07264141]
["bitfinex","BTCUSD",1771286780694,0.47573633,68840.0,68831.0,0.07264141]
["bitfinex","BTCUSD",1771286782251,0.48073633,68840.0,68831.0,0.07264141]
["bitfinex","BTCUSD",1771286782477,0.47573633,68840.0,68831.0,0.07264141]
["bitfinex","BTCUSD",1771286782714,0.48073633,68840.0,68831.0,0.07264141]
["bitfinex","BTCUSD",1771286783533,0.07263324,68839.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286783747,0.48073577,68840.0,68831.0,0.07284153]
["bitfinex","BTCUSD",1771286784353,0.47573577,68840.0,68831.0,0.07284153]
["bitfinex","BTCUSD",1771286784554,0.48073577,68840.0,68831.0,0.07284153]
["bitfinex","BTCUSD",1771286784955,0.47573577,68840.0,68832.0,0.07264049]
["bitfinex","BTCUSD",1771286785158,0.005,68840.0,68833.0,0.07263957]
["bitfinex","BTCUSD",1771286785378,0.005,68840.0,68835.0,0.07263672]
["bitfinex","BTCUSD",1771286785612,0.097588,68844.0,68835.0,0.07263672]
["bitfinex","BTCUSD",1771286785838,0.005,68840.0,68835.0,0.07263672]
["bitfinex","BTCUSD",1771286786012,4e-05,68850.0,68846.0,0.0726252]
["bitfinex","BTCUSD",1771286786223,4e-05,68850.0,68846.0,0.07304531]
["bitfinex","BTCUSD",1771286786697,4e-05,68860.0,68852.0,0.07261871]
["bitfinex","BTCUSD",1771286786886,4e-05,68860.0,68854.0,0.07261672]
["bitfinex","BTCUSD",1771286787089,4e-05,68860.0,68853.0,0.07261808]
["bitfinex","BTCUSD",1771286788043,4e-05,68860.0,68830.0,0.58117877]
["bitfinex","BTCUSD",1771286788188,0.07260346,68868.0,68852.0,0.07261847]
["bitfinex","BTCUSD",1771286788395,0.0726051,68866.0,68858.0,0.06089769]
["bitfinex","BTCUSD",1771286788592,0.47574444,68870.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771286788841,0.40314322,68870.0,68858.0,0.03768644]
["bitfinex","BTCUSD",1771286789044,0.47574454,68870.0,68859.0,0.09582339]
["bitfinex","BTCUSD",1771286789251,0.0002252,68869.0,68859.0,0.29044825]
["bitfinex","BTCUSD",1771286789397,0.0002252,68869.0,68862.0,0.0726086]
["bitfinex","BTCUSD",1771286789598,0.0002252,68869.0,68863.0,0.07260742]
["bitfinex","BTCUSD",1771286789846,0.0002252,68869.0,68862.0,0.0726086]
["bitfinex","BTCUSD",1771286790047,0.0002252,68869.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771286790858,0.0032252,68869.0,68862.0,0.07280879]
["bitfinex","BTCUSD",1771286791055,0.21928,68876.0,68865.0,0.02321125]
["bitfinex","BTCUSD",1771286791264,0.21928,68876.0,68867.0,0.07260268]
["bitfinex","BTCUSD",1771286791562,0.003,68869.0,68863.0,0.005]
["bitfinex","BTCUSD",1771286791771,0.07259859,68872.0,68862.0,0.07280841]
["bitfinex","BTCUSD",1771286792124,0.003,68869.0,68862.0,0.07680841]
["bitfinex","BTCUSD",1771286792343,0.00312612,68869.0,68862.0,0.07680841]
["bitfinex","BTCUSD",1771286792556,0.00012612,68869.0,68863.0,0.07260782]
["bitfinex","BTCUSD",1771286792758,0.00012612,68869.0,68862.0,0.07280896]
["bitfinex","BTCUSD",1771286793746,0.00312612,68869.0,68863.0,0.07660767]
["bitfinex","BTCUSD",1771286793946,0.00012612,68869.0,68863.0,0.07260767]
["bitfinex","BTCUSD",1771286794392,0.00312612,68869.0,68863.0,0.07260767]
["bitfinex","BTCUSD",1771286794606,0.00012612,68869.0,68863.0,0.07260767]
["bitfinex","BTCUSD",1771286794945,0.00312612,68869.0,68863.0,0.07660767]
["bitfinex","BTCUSD",1771286795156,0.00312612,68869.0,68864.0,0.07260676]
["bitfinex","BTCUSD",1771286795797,0.00312612,68869.0,68863.0,0.07660757]
["bitfinex","BTCUSD",1771286796302,0.00312612,68869.0,68863.0,0.004]
["bitfinex","BTCUSD",1771286796700,0.07260687,68865.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771286796905,0.02483357,68864.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771286797318,0.07260995,68862.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771286797725,0.07261016,68861.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771286797927,0.07260436,68867.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1771286798127,0.07261014,68861.0,68855.0,0.0062]
["bitfinex","BTCUSD",1771286798471,0.07261428,68857.0,68855.0,0.0002]
["bitfinex","BTCUSD",1771286798681,0.07261004,68861.0,68855.0,0.0092]
["bitfinex","BTCUSD",1771286798914,0.07261004,68861.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771286799101,0.45356699,68860.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771286799341,0.07261674,68855.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771286799686,0.07262058,68851.0,68848.0,0.0002]
["bitfinex","BTCUSD",1771286799897,0.07262164,68850.0,68841.0,0.07263083]
["bitfinex","BTCUSD",1771286800094,0.07262396,68848.0,68840.0,0.0726721]
["bitfinex","BTCUSD",1771286800639,0.07262292,68849.0,68840.0,0.0726721]
["bitfinex","BTCUSD",1771286800784,0.07262292,68849.0,68848.0,0.001]
["bitfinex","BTCUSD",1771286801013,0.07262164,68850.0,68841.0,0.07263088]
["bitfinex","BTCUSD",1771286801217,0.07262164,68850.0,68841.0,0.07305099]
["bitfinex","BTCUSD",1771286801424,0.005,68848.0,68841.0,0.07305099]
["bitfinex","BTCUSD",1771286801625,0.07262164,68850.0,68841.0,0.07305099]
["bitfinex","BTCUSD",1771286802657,0.07262281,68849.0,68841.0,0.07305099]
["bitfinex","BTCUSD",1771286802855,0.07262458,68848.0,68841.0,0.00042011]
["bitfinex","BTCUSD",1771286804129,0.0726248,68847.0,68841.0,0.00042011]
["bitfinex","BTCUSD",1771286804308,0.09584526,68853.0,68844.0,0.07262784]
["bitfinex","BTCUSD",1771286804510,0.09584478,68853.0,68844.0,0.07262784]
["bitfinex","BTCUSD",1771286804661,0.005,68848.0,68844.0,0.07262784]
["bitfinex","BTCUSD",1771286804862,0.09584478,68853.0,68844.0,0.07262784]
["bitfinex","BTCUSD",1771286805058,0.07262083,68851.0,68843.0,0.07262701]
["bitfinex","BTCUSD",1771286805296,0.03732539,68852.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286805500,0.09585496,68844.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286805742,0.07263324,68839.0,68838.0,0.0002252]
["bitfinex","BTCUSD",1771286805953,0.07263324,68839.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286806159,0.07263254,68840.0,68831.0,0.07284151]
["bitfinex","BTCUSD",1771286806320,0.07263219,68840.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286806525,0.0726362,68837.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286806727,0.02322613,68843.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286806959,0.09304,68867.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286806960,0.09586259,68836.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286807172,0.02322613,68836.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286807377,0.02822613,68840.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286807602,0.07263337,68839.0,68831.0,0.07284156]
["bitfinex","BTCUSD",1771286807883,0.07263532,68838.0,68831.0,0.0002]
["bitfinex","BTCUSD",1771286808289,0.02322613,68836.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771286808508,0.02322613,68842.0,68830.0,4e-05]
["bitfinex","BTCUSD",1771286808714,0.02322613,68842.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286809239,0.0726381,68835.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286809485,0.0726381,68836.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286809625,0.07263486,68838.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286810171,0.07263544,68837.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286810489,0.005,68836.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286810812,0.07263544,68837.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286811851,0.005,68838.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286812075,0.07263877,68834.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286812266,0.40360749,68840.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286812506,0.0004,68862.0,68835.0,0.03785747]
["bitfinex","BTCUSD",1771286812633,0.02413851,68858.0,68838.0,0.03785747]
["bitfinex","BTCUSD",1771286812831,0.13984,68857.0,68841.0,0.0239521]
["bitfinex","BTCUSD",1771286813034,0.07262335,68849.0,68841.0,0.0239521]
["bitfinex","BTCUSD",1771286813279,0.07262375,68848.0,68841.0,0.0239521]
["bitfinex","BTCUSD",1771286813585,0.07261613,68856.0,68841.0,0.03785747]
["bitfinex","BTCUSD",1771286813748,0.07261697,68855.0,68842.0,0.03785747]
["bitfinex","BTCUSD",1771286813942,0.07261812,68854.0,68846.0,0.0239521]
["bitfinex","BTCUSD",1771286814144,0.005,68850.0,68846.0,0.0239521]
["bitfinex","BTCUSD",1771286814770,0.005,68850.0,68840.0,0.07267189]
["bitfinex","BTCUSD",1771286815017,0.07262343,68849.0,68841.0,0.07263071]
["bitfinex","BTCUSD",1771286815226,0.48122934,68850.0,68841.0,0.07263071]
["bitfinex","BTCUSD",1771286815436,0.47622934,68850.0,68841.0,0.07263071]
["bitfinex","BTCUSD",1771286815651,0.48122934,68850.0,68841.0,0.07263071]
["bitfinex","BTCUSD",1771286816009,0.07262282,68849.0,68841.0,0.07263071]
["bitfinex","BTCUSD",1771286816185,0.005,68849.0,68841.0,0.07263071]
["bitfinex","BTCUSD",1771286816391,0.47622956,68850.0,68841.0,0.07263071]
["bitfinex","BTCUSD",1771286816773,0.0776221,68850.0,68841.0,0.07263019]
["bitfinex","BTCUSD",1771286816986,0.005,68850.0,68840.0,0.07267113]
["bitfinex","BTCUSD",1771286817180,0.00042063,68852.0,68846.0,0.0239521]
["bitfinex","BTCUSD",1771286817617,0.07304018,68852.0,68846.0,0.0239521]
["bitfinex","BTCUSD",1771286817957,0.00042063,68852.0,68846.0,0.0239521]
["bitfinex","BTCUSD",1771286818820,0.008,68850.0,68846.0,0.0239521]
["bitfinex","BTCUSD",1771286819243,0.07304033,68852.0,68846.0,0.0239521]
["bitfinex","BTCUSD",1771286819445,0.08004033,68852.0,68846.0,0.0249521]
["bitfinex","BTCUSD",1771286819668,0.08004033,68852.0,68844.0,0.0726276]
["bitfinex","BTCUSD",1771286819839,0.07304033,68852.0,68844.0,0.0726276]
["bitfinex","BTCUSD",1771286820073,0.007,68850.0,68846.0,0.001]
["bitfinex","BTCUSD",1771286820240,0.007,68850.0,68844.0,0.0726276]
["bitfinex","BTCUSD",1771286820241,0.0726291,68843.0,68828.0,0.0239521]
["bitfinex","BTCUSD",1771286820442,0.0726291,68843.0,68832.0,0.07263989]
["bitfinex","BTCUSD",1771286820743,0.0726291,68843.0,68834.0,0.07263831]
["bitfinex","BTCUSD",1771286821501,0.07262655,68846.0,68836.0,0.07263559]
["bitfinex","BTCUSD",1771286821814,0.07262655,68846.0,68838.0,0.07263408]
["bitfinex","BTCUSD",1771286822337,0.07262671,68847.0,68837.0,0.06180957]
["bitfinex","BTCUSD",1771286822544,0.07262696,68845.0,68837.0,0.06180957]
["bitfinex","BTCUSD",1771286822864,0.004,68846.0,68836.0,0.003]
["bitfinex","BTCUSD",1771286823063,0.0726242,68848.0,68839.0,0.07263323]
["bitfinex","BTCUSD",1771286823204,0.07262484,68847.0,68838.0,0.07263426]
["bitfinex","BTCUSD",1771286823418,0.07262899,68844.0,68838.0,0.003]
["bitfinex","BTCUSD",1771286823786,0.02413851,68844.0,68838.0,0.003]
["bitfinex","BTCUSD",1771286823969,0.07263324,68839.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286824180,0.07263324,68839.0,68830.0,0.0728826]
["bitfinex","BTCUSD",1771286825128,0.09677175,68839.0,68836.0,0.003]
["bitfinex","BTCUSD",1771286825340,0.07263431,68838.0,68830.0,0.0728826]
["bitfinex","BTCUSD",1771286825542,0.02413851,68839.0,68831.0,0.07264109]
["bitfinex","BTCUSD",1771286825742,0.02713851,68839.0,68830.0,0.00324]
["bitfinex","BTCUSD",1771286825962,0.07263508,68838.0,68830.0,0.07288257]
["bitfinex","BTCUSD",1771286826170,0.09677207,68839.0,68830.0,0.07288257]
["bitfinex","BTCUSD",1771286826409,0.07262805,68844.0,68836.0,0.003]
["bitfinex","BTCUSD",1771286826608,0.07262902,68843.0,68835.0,0.0726374]
["bitfinex","BTCUSD",1771286826957,0.07262727,68845.0,68836.0,0.07263626]
["bitfinex","BTCUSD",1771286827333,0.07262699,68845.0,68836.0,0.07263548]
["bitfinex","BTCUSD",1771286827463,0.0726281,68844.0,68836.0,0.07263548]
["bitfinex","BTCUSD",1771286828067,0.0726281,68844.0,68835.0,0.07263537]
["bitfinex","BTCUSD",1771286828263,0.07262921,68843.0,68834.0,0.07263814]
["bitfinex","BTCUSD",1771286828488,0.07562752,68845.0,68836.0,0.07763624]
["bitfinex","BTCUSD",1771286828801,0.07262829,68844.0,68836.0,0.07263624]
["bitfinex","BTCUSD",1771286829027,0.003,68844.0,68836.0,0.07763555]
["bitfinex","BTCUSD",1771286829177,0.07562807,68844.0,68836.0,0.07763555]
["bitfinex","BTCUSD",1771286829383,0.07262807,68844.0,68836.0,0.07263555]
["bitfinex","BTCUSD",1771286829585,0.07262906,68843.0,68836.0,0.005]
["bitfinex","BTCUSD",1771286829793,0.07262865,68844.0,68836.0,0.005]
["bitfinex","BTCUSD",1771286830001,0.003,68845.0,68836.0,0.005]
["bitfinex","BTCUSD",1771286830395,0.07262904,68843.0,68836.0,0.005]
["bitfinex","BTCUSD",1771286830606,0.003,68845.0,68836.0,0.005]
["bitfinex","BTCUSD",1771286830825,0.02413851,68847.0,68833.0,0.31450944]
["bitfinex","BTCUSD",1771286831042,0.07262822,68844.0,68836.0,0.07263627]
["bitfinex","BTCUSD",1771286831252,0.07562822,68844.0,68836.0,0.07763627]
["bitfinex","BTCUSD",1771286831550,0.07262822,68844.0,68836.0,0.07263627]
["bitfinex","BTCUSD",1771286831709,0.07262822,68844.0,68836.0,0.07563627]
["bitfinex","BTCUSD",1771286831910,0.07262385,68848.0,68840.0,0.0726321]
["bitfinex","BTCUSD",1771286832118,0.07262274,68849.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771286832319,0.2904719,68854.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771286832320,0.07266212,68850.0,68841.0,0.07263113]
["bitfinex","BTCUSD",1771286832989,0.07266212,68850.0,68842.0,0.07263007]
["bitfinex","BTCUSD",1771286833409,0.07266212,68850.0,68836.0,0.0022]
["bitfinex","BTCUSD",1771286833410,4e-05,68850.0,68836.0,0.0022]
["bitfinex","BTCUSD",1771286833597,0.07261834,68854.0,68846.0,0.07262576]
["bitfinex","BTCUSD",1771286833726,0.07261611,68856.0,68847.0,0.07262418]
["bitfinex","BTCUSD",1771286833940,0.07261667,68855.0,68847.0,0.09657628]
["bitfinex","BTCUSD",1771286834142,0.003,68849.0,68847.0,0.09657628]
["bitfinex","BTCUSD",1771286834680,0.0726156,68856.0,68848.0,0.07262346]
["bitfinex","BTCUSD",1771286834883,0.0726156,68856.0,68847.0,0.10846633]
["bitfinex","BTCUSD",1771286835215,0.002,68852.0,68847.0,0.13176583]
["bitfinex","BTCUSD",1771286835437,0.07261568,68856.0,68847.0,0.13176583]
["bitfinex","BTCUSD",1771286835794,0.002,68852.0,68848.0,0.007]
["bitfinex","BTCUSD",1771286836547,0.002,68852.0,68849.0,0.05914165]
["bitfinex","BTCUSD",1771286836755,0.002,68852.0,68848.0,0.07962327]
["bitfinex","BTCUSD",1771286836756,0.0005827,68859.0,68850.0,0.05914165]
["bitfinex","BTCUSD",1771286836932,0.07261546,68856.0,68850.0,0.0232995]
["bitfinex","BTCUSD",1771286837127,0.001,68852.0,68848.0,0.07262353]
["bitfinex","BTCUSD",1771286837387,0.001,68852.0,68851.0,0.13176223]
["bitfinex","BTCUSD",1771286837546,0.0731949,68859.0,68851.0,0.05914165]
["bitfinex","BTCUSD",1771286837748,0.002,68852.0,68851.0,0.0232995]
["bitfinex","BTCUSD",1771286837930,0.00064986,68859.0,68850.0,0.07262158]
["bitfinex","BTCUSD",1771286838331,4e-05,68870.0,68850.0,4e-05]
["bitfinex","BTCUSD",1771286838557,4e-05,68870.0,68862.0,0.09590752]
["bitfinex","BTCUSD",1771286838755,4e-05,68870.0,68862.0,0.05914165]
["bitfinex","BTCUSD",1771286838968,4e-05,68870.0,68862.0,0.09590833]
["bitfinex","BTCUSD",1771286839159,0.07260561,68866.0,68856.0,0.0232995]
["bitfinex","BTCUSD",1771286839359,0.07260561,68866.0,68851.0,0.33332162]
["bitfinex","BTCUSD",1771286839360,0.07261191,68860.0,68851.0,0.24012]
["bitfinex","BTCUSD",1771286839868,0.07261191,68860.0,68851.0,0.31274046]
["bitfinex","BTCUSD",1771286840068,0.07261191,68860.0,68851.0,0.30574046]
["bitfinex","BTCUSD",1771286840781,0.07261045,68861.0,68852.0,0.07261928]
["bitfinex","BTCUSD",1771286841589,0.03468603,68866.0,68851.0,0.003]
["bitfinex","BTCUSD",1771286841928,0.03468603,68859.0,68850.0,0.00010716]
["bitfinex","BTCUSD",1771286842053,0.02455591,68855.0,68850.0,0.00010716]
["bitfinex","BTCUSD",1771286842458,0.07262035,68852.0,68850.0,0.00010716]
["bitfinex","BTCUSD",1771286842696,0.09717626,68852.0,68843.0,0.07262874]
["bitfinex","BTCUSD",1771286842901,0.09717626,68852.0,68843.0,0.07304937]
["bitfinex","BTCUSD",1771286843309,0.09717626,68852.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286843310,0.02455591,68852.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286843663,0.07262148,68851.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286843859,0.07262188,68850.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286844694,0.07262343,68849.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286846570,0.29047953,68852.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286846721,0.02455591,68851.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286846919,0.07262495,68847.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286847431,0.09717966,68848.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286847956,0.02455591,68848.0,68843.0,0.00142063]
["bitfinex","BTCUSD",1771286848279,0.02455591,68848.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286848850,0.09717993,68848.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286849055,0.09718237,68846.0,68843.0,0.00042063]
["bitfinex","BTCUSD",1771286849230,0.07262646,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286849433,0.09760274,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286849949,0.00042037,68846.0,68840.0,4e-05]
["bitfinex","BTCUSD",1771286850199,0.09718388,68844.0,68843.0,0.002]
["bitfinex","BTCUSD",1771286850331,0.00042037,68846.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286850536,0.31506357,68845.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286850737,0.02455591,68841.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286851205,0.02455591,68841.0,68840.0,0.001]
["bitfinex","BTCUSD",1771286851479,0.02455591,68841.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286851835,0.02319591,68841.0,68836.0,0.0728362]
["bitfinex","BTCUSD",1771286852048,0.07262833,68844.0,68836.0,0.0728362]
["bitfinex","BTCUSD",1771286852274,0.07262727,68845.0,68836.0,0.0728362]
["bitfinex","BTCUSD",1771286852677,0.0004,68849.0,68842.0,0.03584215]
["bitfinex","BTCUSD",1771286852883,0.07302284,68849.0,68843.0,0.03584215]
["bitfinex","BTCUSD",1771286853030,0.0004,68849.0,68843.0,0.03584215]
["bitfinex","BTCUSD",1771286853233,0.0004,68849.0,68842.0,0.0232995]
["bitfinex","BTCUSD",1771286853439,0.004,68845.0,68836.0,0.0012]
["bitfinex","BTCUSD",1771286853645,0.0004,68849.0,68841.0,0.07263044]
["bitfinex","BTCUSD",1771286853844,0.0004,68849.0,68841.0,0.07263039]
["bitfinex","BTCUSD",1771286854205,0.07262718,68845.0,68843.0,0.001]
["bitfinex","BTCUSD",1771286854349,0.07262797,68844.0,68836.0,0.00062037]
["bitfinex","BTCUSD",1771286854551,0.07262797,68844.0,68836.0,0.00162037]
["bitfinex","BTCUSD",1771286854753,0.003,68845.0,68836.0,0.07425673]
["bitfinex","BTCUSD",1771286854947,0.003,68845.0,68837.0,0.07263535]
["bitfinex","BTCUSD",1771286855864,0.07262622,68846.0,68837.0,0.07263535]
["bitfinex","BTCUSD",1771286856079,0.02455591,68846.0,68836.0,0.00062037]
["bitfinex","BTCUSD",1771286856268,0.02455591,68846.0,68841.0,0.003]
["bitfinex","BTCUSD",1771286856479,0.07263411,68839.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286856711,0.07305448,68839.0,68830.0,0.07288211]
["bitfinex","BTCUSD",1771286857027,0.07263455,68838.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286857226,0.07263628,68837.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286857434,0.02497628,68839.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286857691,0.07263509,68838.0,68830.0,0.00024]
["bitfinex","BTCUSD",1771286857844,0.07263509,68838.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286858514,0.09860969,68839.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286858716,0.07405378,68839.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286858857,0.00042037,68839.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286859264,0.001,68837.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286859509,0.00042037,68839.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286859834,0.07262705,68845.0,68836.0,0.0002]
["bitfinex","BTCUSD",1771286860029,0.07262705,68845.0,68836.0,0.07796222]
["bitfinex","BTCUSD",1771286860226,0.07262705,68845.0,68836.0,0.07296222]
["bitfinex","BTCUSD",1771286860402,0.07262605,68846.0,68837.0,0.07263467]
["bitfinex","BTCUSD",1771286860612,0.0726275,68845.0,68836.0,0.07696222]
["bitfinex","BTCUSD",1771286860814,0.001,68837.0,68836.0,0.07696222]
["bitfinex","BTCUSD",1771286861008,0.0726275,68845.0,68836.0,0.07296222]
["bitfinex","BTCUSD",1771286861237,0.0726298,68843.0,68836.0,0.00032586]
["bitfinex","BTCUSD",1771286861810,0.31506228,68846.0,68836.0,0.00032586]
["bitfinex","BTCUSD",1771286862182,0.07263078,68842.0,68836.0,0.00032586]
["bitfinex","BTCUSD",1771286862453,0.07262844,68844.0,68836.0,0.00032586]
["bitfinex","BTCUSD",1771286862609,0.07262964,68843.0,68836.0,0.00132586]
["bitfinex","BTCUSD",1771286862956,0.07262964,68843.0,68836.0,0.00032586]
["bitfinex","BTCUSD",1771286863365,0.002,68842.0,68836.0,0.00132586]
["bitfinex","BTCUSD",1771286863587,0.07262964,68843.0,68836.0,0.00032586]
["bitfinex","BTCUSD",1771286864060,0.07462964,68843.0,68836.0,0.00132586]
["bitfinex","BTCUSD",1771286864294,4e-05,68850.0,68842.0,0.07262934]
["bitfinex","BTCUSD",1771286864468,0.07266175,68850.0,68842.0,0.07262983]
["bitfinex","BTCUSD",1771286864622,0.07266175,68850.0,68841.0,0.07263017]
["bitfinex","BTCUSD",1771286864824,4e-05,68850.0,68837.0,0.02376513]
["bitfinex","BTCUSD",1771286865145,0.02334927,68859.0,68847.0,0.07262466]
["bitfinex","BTCUSD",1771286865484,0.07301637,68855.0,68846.0,0.07262524]
["bitfinex","BTCUSD",1771286865770,0.0004,68855.0,68846.0,0.07262524]
["bitfinex","BTCUSD",1771286866088,0.07261749,68854.0,68846.0,0.07262524]
["bitfinex","BTCUSD",1771286866530,0.07301727,68855.0,68846.0,0.07262524]
["bitfinex","BTCUSD",1771286866939,4e-05,68860.0,68842.0,0.05879426]
["bitfinex","BTCUSD",1771286867136,4e-05,68860.0,68853.0,0.07261778]
["bitfinex","BTCUSD",1771286867562,4e-05,68860.0,68854.0,0.07261726]
["bitfinex","BTCUSD",1771286867762,4e-05,68860.0,68858.0,0.0726123]
["bitfinex","BTCUSD",1771286867964,4e-05,68860.0,68858.0,0.07261225]
["bitfinex","BTCUSD",1771286868129,0.00104,68860.0,68858.0,0.07261225]
["bitfinex","BTCUSD",1771286868331,0.00104,68860.0,68859.0,0.09637727]
["bitfinex","BTCUSD",1771286868793,0.00104,68860.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771286869519,4e-05,68860.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771286869727,0.00104,68860.0,68859.0,0.07261214]
["bitfinex","BTCUSD",1771286869935,0.0004,68869.0,68860.0,0.02310113]
["bitfinex","BTCUSD",1771286870107,0.00052607,68869.0,68863.0,0.07260705]
["bitfinex","BTCUSD",1771286870474,0.00052607,68869.0,68864.0,0.07260611]
["bitfinex","BTCUSD",1771286870678,0.00052607,68869.0,68863.0,0.07260754]
["bitfinex","BTCUSD",1771286870884,0.00052607,68869.0,68862.0,0.07260898]
["bitfinex","BTCUSD",1771286871412,0.00152607,68869.0,68863.0,0.008]
["bitfinex","BTCUSD",1771286872296,0.00152607,68869.0,68863.0,0.08060777]
["bitfinex","BTCUSD",1771286872736,0.02256414,68875.0,68863.0,0.008]
["bitfinex","BTCUSD",1771286872935,0.07259265,68878.0,68863.0,0.02310113]
["bitfinex","BTCUSD",1771286873138,0.07299438,68876.0,68867.0,0.07260339]
["bitfinex","BTCUSD",1771286873883,0.07299438,68876.0,68865.0,0.07260582]
["bitfinex","BTCUSD",1771286873884,0.0004,68869.0,68866.0,0.0726045]
["bitfinex","BTCUSD",1771286874301,0.0004,68869.0,68865.0,0.07260541]
["bitfinex","BTCUSD",1771286874520,0.0004,68869.0,68867.0,0.002]
["bitfinex","BTCUSD",1771286874854,0.0004,68869.0,68864.0,0.07260626]
["bitfinex","BTCUSD",1771286875264,0.0004,68869.0,68863.0,0.07260792]
["bitfinex","BTCUSD",1771286875984,0.0014,68869.0,68866.0,0.005]
["bitfinex","BTCUSD",1771286876393,0.0004,68869.0,68864.0,0.07260648]
["bitfinex","BTCUSD",1771286876598,0.0004,68869.0,68863.0,0.07760792]
["bitfinex","BTCUSD",1771286876599,0.0014,68869.0,68863.0,0.07760792]
["bitfinex","BTCUSD",1771286876982,0.0004,68869.0,68863.0,0.07260792]
["bitfinex","BTCUSD",1771286877171,0.0014,68869.0,68866.0,0.007]
["bitfinex","BTCUSD",1771286877374,0.0004,68869.0,68863.0,0.07260792]
["bitfinex","BTCUSD",1771286877810,0.0014,68869.0,68863.0,0.07960792]
["bitfinex","BTCUSD",1771286878009,0.0014,68869.0,68863.0,0.007]
["bitfinex","BTCUSD",1771286878343,0.0014,68869.0,68865.0,0.07260517]
["bitfinex","BTCUSD",1771286878677,0.0014,68869.0,68863.0,0.07960756]
["bitfinex","BTCUSD",1771286878914,0.0004,68869.0,68863.0,0.07260756]
["bitfinex","BTCUSD",1771286879289,0.0014,68869.0,68866.0,0.007]
["bitfinex","BTCUSD",1771286879628,0.0004,68869.0,68863.0,0.07260756]
["bitfinex","BTCUSD",1771286879828,0.0014,68869.0,68863.0,0.006]
["bitfinex","BTCUSD",1771286880125,0.0004,68869.0,68863.0,0.07260793]
["bitfinex","BTCUSD",1771286880531,0.0014,68869.0,68866.0,0.006]
["bitfinex","BTCUSD",1771286880733,0.0014,68869.0,68863.0,0.07280793]
["bitfinex","BTCUSD",1771286881080,0.0024,68869.0,68863.0,0.07866481]
["bitfinex","BTCUSD",1771286882268,0.0004,68869.0,68863.0,0.07266481]
["bitfinex","BTCUSD",1771286882662,0.0014,68869.0,68866.0,0.006]
["bitfinex","BTCUSD",1771286882875,0.0004,68869.0,68863.0,0.07266481]
["bitfinex","BTCUSD",1771286883093,0.07300195,68869.0,68860.0,4e-05]
["bitfinex","BTCUSD",1771286883292,0.09516909,68866.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286883424,0.02256414,68866.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286884129,0.09516898,68866.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286884780,0.02256414,68866.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286885503,0.07300164,68869.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286885699,0.0004,68869.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286885901,0.001,68866.0,68860.0,0.00316607]
["bitfinex","BTCUSD",1771286886122,0.0004,68869.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286886326,0.0004,68869.0,68861.0,0.07260928]
["bitfinex","BTCUSD",1771286886875,0.0004,68869.0,68862.0,0.07260892]
["bitfinex","BTCUSD",1771286887095,0.0014,68869.0,68862.0,0.07260892]
["bitfinex","BTCUSD",1771286887264,0.0004,68869.0,68860.0,0.00016607]
["bitfinex","BTCUSD",1771286887489,0.07260341,68868.0,68861.0,0.002]
["bitfinex","BTCUSD",1771286887727,0.07260379,68867.0,68861.0,0.002]
["bitfinex","BTCUSD",1771286887936,0.09516702,68868.0,68861.0,0.00185691]
["bitfinex","BTCUSD",1771286888477,0.02256414,68868.0,68861.0,0.00185691]
["bitfinex","BTCUSD",1771286888944,0.02256414,68868.0,68860.0,0.0729768]
["bitfinex","BTCUSD",1771286889087,0.09516689,68868.0,68860.0,0.07283368]
["bitfinex","BTCUSD",1771286889291,0.02256414,68868.0,68862.0,0.001]
["bitfinex","BTCUSD",1771286889505,0.02256414,68868.0,68861.0,0.0726092]
["bitfinex","BTCUSD",1771286889844,0.02556414,68868.0,68862.0,0.07260887]
["bitfinex","BTCUSD",1771286890206,0.02256414,68868.0,68862.0,0.07260887]
["bitfinex","BTCUSD",1771286890414,0.02456414,68868.0,68862.0,0.07360887]
["bitfinex","BTCUSD",1771286890821,0.02256414,68868.0,68862.0,0.07260887]
["bitfinex","BTCUSD",1771286891020,0.02256414,68868.0,68861.0,0.07260978]
["bitfinex","BTCUSD",1771286891634,0.02256414,68868.0,68860.0,0.07283216]
["bitfinex","BTCUSD",1771286892054,0.07260885,68863.0,68860.0,0.00022295]
["bitfinex","BTCUSD",1771286892255,0.02256414,68867.0,68860.0,0.00022295]
["bitfinex","BTCUSD",1771286892469,0.02256414,68863.0,68860.0,0.00022295]
["bitfinex","BTCUSD",1771286892642,0.07261085,68861.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286892838,0.02256414,68860.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286893282,0.05710953,68864.0,68856.0,0.07281466]
["bitfinex","BTCUSD",1771286893454,0.02256414,68864.0,68860.0,0.002]
["bitfinex","BTCUSD",1771286893686,0.02256414,68864.0,68857.0,0.07261363]
["bitfinex","BTCUSD",1771286893885,0.0004,68869.0,68856.0,0.02330113]
["bitfinex","BTCUSD",1771286894115,0.0004,68869.0,68862.0,0.0726084]
["bitfinex","BTCUSD",1771286894116,0.00052605,68869.0,68862.0,0.0726084]
["bitfinex","BTCUSD",1771286894549,0.00052605,68869.0,68863.0,0.07260788]
["bitfinex","BTCUSD",1771286894759,0.02509491,68879.0,68867.0,0.07260291]
["bitfinex","BTCUSD",1771286895081,0.07259533,68875.0,68867.0,0.07260291]
["bitfinex","BTCUSD",1771286895485,0.07299511,68877.0,68864.0,0.09527758]
["bitfinex","BTCUSD",1771286895692,0.0004,68877.0,68870.0,0.07259988]
["bitfinex","BTCUSD",1771286895859,0.000166,68879.0,68868.0,0.03495522]
["bitfinex","BTCUSD",1771286896085,0.001,68876.0,68873.0,0.07259712]
["bitfinex","BTCUSD",1771286896511,0.00026362,68879.0,68870.0,0.07260049]
["bitfinex","BTCUSD",1771286896714,0.001,68876.0,68871.0,0.0725993]
["bitfinex","BTCUSD",1771286896924,0.07285529,68879.0,68871.0,0.0725993]
["bitfinex","BTCUSD",1771286897555,0.00026362,68879.0,68873.0,0.07259672]
["bitfinex","BTCUSD",1771286897808,0.00026362,68879.0,68869.0,0.02267176]
["bitfinex","BTCUSD",1771286897809,0.0004,68888.0,68875.0,0.03495522]
["bitfinex","BTCUSD",1771286898046,0.0004,68888.0,68882.0,0.0725869]
["bitfinex","BTCUSD",1771286898244,0.0004,68888.0,68884.0,0.07258573]
["bitfinex","BTCUSD",1771286898446,0.0004,68888.0,68883.0,0.07258661]
["bitfinex","BTCUSD",1771286898955,0.0014,68888.0,68882.0,9.762e-05]
["bitfinex","BTCUSD",1771286899168,0.0004,68888.0,68882.0,9.762e-05]
["bitfinex","BTCUSD",1771286899463,0.0014,68888.0,68884.0,0.006]
["bitfinex","BTCUSD",1771286899882,0.0004,68888.0,68882.0,9.762e-05]
["bitfinex","BTCUSD",1771286900079,0.0004,68888.0,68875.0,0.07259351]
["bitfinex","BTCUSD",1771286900080,0.07258481,68885.0,68875.0,0.07259351]
["bitfinex","BTCUSD",1771286900278,0.29172696,68888.0,68871.0,0.07259897]
["bitfinex","BTCUSD",1771286900424,0.02492891,68880.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771286900624,0.09751913,68880.0,68871.0,0.07259949]
["bitfinex","BTCUSD",1771286900852,0.02492891,68877.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771286901054,0.07259425,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771286901253,0.02492891,68877.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771286901459,0.02492891,68877.0,68870.0,0.07263957]
["bitfinex","BTCUSD",1771286901747,0.09752214,68877.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771286901949,0.07259518,68876.0,68870.0,4e-05]
["bitfinex","BTCUSD",1771286902285,4e-05,68880.0,68866.0,0.07260453]
["bitfinex","BTCUSD",1771286902503,0.07259211,68878.0,68868.0,0.07260187]
["bitfinex","BTCUSD",1771286902817,0.07259395,68877.0,68868.0,0.07260187]
["bitfinex","BTCUSD",1771286903154,0.02492891,68879.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286903357,0.0725962,68875.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286903556,0.0725962,68875.0,68867.0,0.0726037]
["bitfinex","BTCUSD",1771286903982,0.02492891,68876.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286904188,0.07259887,68872.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286904368,0.07259783,68873.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286904767,0.07259783,68873.0,68867.0,0.001]
["bitfinex","BTCUSD",1771286905000,0.07259903,68872.0,68867.0,0.001]
["bitfinex","BTCUSD",1771286905201,0.07259903,68872.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286905407,0.07260237,68869.0,68866.0,0.00112605]
["bitfinex","BTCUSD",1771286905577,0.09753128,68869.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286906006,0.02492891,68869.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286906729,0.001,68873.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286906927,0.001,68873.0,68866.0,0.07273019]
["bitfinex","BTCUSD",1771286907136,0.09752491,68875.0,68866.0,0.07273019]
["bitfinex","BTCUSD",1771286907536,0.004,68869.0,68866.0,0.07273019]
["bitfinex","BTCUSD",1771286907741,0.09752491,68875.0,68866.0,0.07273019]
["bitfinex","BTCUSD",1771286907914,0.02492891,68875.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286908113,0.003,68873.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286908436,0.02492891,68875.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286908636,0.002,68869.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286908964,0.07259923,68872.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286909135,0.07259971,68871.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286909294,0.02492891,68875.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286909500,0.07260371,68867.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286909703,0.07260279,68868.0,68866.0,0.00012605]
["bitfinex","BTCUSD",1771286909884,0.2903745,68877.0,68861.0,0.0002332]
["bitfinex","BTCUSD",1771286910198,0.09753613,68864.0,68861.0,0.0002332]
["bitfinex","BTCUSD",1771286910410,0.0726081,68863.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286910830,0.09753766,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286911032,0.02492891,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286911266,0.07260926,68862.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286911469,0.07260799,68863.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286911870,0.0975361,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286912058,0.0995361,68864.0,68861.0,0.0002]
["bitfinex","BTCUSD",1771286912522,0.07260898,68862.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286912831,0.07260836,68863.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286912991,0.09953662,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286913591,0.09753662,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286913981,0.09753662,68864.0,68856.0,0.0012]
["bitfinex","BTCUSD",1771286914187,0.09753662,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286914596,0.09853662,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286915407,0.07260795,68863.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286916557,0.02492891,68864.0,68856.0,0.0002]
["bitfinex","BTCUSD",1771286917062,0.002,68863.0,68856.0,0.07281507]
["bitfinex","BTCUSD",1771286917667,0.02492891,68864.0,68856.0,0.07281507]
["bitfinex","BTCUSD",1771286918163,0.02692891,68864.0,68856.0,0.07281507]
["bitfinex","BTCUSD",1771286918389,0.02492891,68864.0,68856.0,0.07281507]
["bitfinex","BTCUSD",1771286918590,0.002,68863.0,68856.0,0.07281507]
["bitfinex","BTCUSD",1771286919789,0.09753601,68864.0,68856.0,0.07238586]
["bitfinex","BTCUSD",1771286920036,0.02492891,68864.0,68856.0,0.07238586]
["bitfinex","BTCUSD",1771286920207,0.07260599,68865.0,68856.0,0.07238586]
["bitfinex","BTCUSD",1771286920649,0.07260599,68865.0,68856.0,0.07338586]
["bitfinex","BTCUSD",1771286920857,0.07260599,68865.0,68856.0,0.07261531]
["bitfinex","BTCUSD",1771286921733,0.07260599,68865.0,68857.0,0.072614]
["bitfinex","BTCUSD",1771286921907,4e-05,68870.0,68855.0,0.05762698]
["bitfinex","BTCUSD",1771286922112,4e-05,68870.0,68859.0,0.07261141]
["bitfinex","BTCUSD",1771286922306,0.02492891,68867.0,68858.0,0.0726114]
["bitfinex","BTCUSD",1771286922565,0.09753296,68867.0,68858.0,0.0726114]
["bitfinex","BTCUSD",1771286922742,0.07260477,68866.0,68858.0,0.0726114]
["bitfinex","BTCUSD",1771286923166,0.07260764,68864.0,68855.0,0.07261612]
["bitfinex","BTCUSD",1771286923307,0.07260764,68864.0,68857.0,0.004]
["bitfinex","BTCUSD",1771286923510,0.07260764,68864.0,68854.0,0.0002]
["bitfinex","BTCUSD",1771286923861,0.07260764,68864.0,68858.0,0.004]
["bitfinex","BTCUSD",1771286924155,0.07260764,68864.0,68856.0,0.07261515]
["bitfinex","BTCUSD",1771286924453,0.07360764,68864.0,68857.0,0.005]
["bitfinex","BTCUSD",1771286924631,0.07260764,68864.0,68855.0,0.07261574]
["bitfinex","BTCUSD",1771286924827,0.07260764,68864.0,68856.0,0.072615]
["bitfinex","BTCUSD",1771286925052,0.07360764,68864.0,68858.0,0.005]
["bitfinex","BTCUSD",1771286926109,0.07260764,68864.0,68856.0,0.072815]
["bitfinex","BTCUSD",1771286926315,0.07360764,68864.0,68857.0,0.003]
["bitfinex","BTCUSD",1771286926741,0.0004,68865.0,68858.0,0.07261223]
["bitfinex","BTCUSD",1771286926943,0.001,68864.0,68858.0,0.07561223]
["bitfinex","BTCUSD",1771286927146,0.02492891,68867.0,68858.0,0.003]
["bitfinex","BTCUSD",1771286927365,0.07264067,68870.0,68861.0,0.07260929]
["bitfinex","BTCUSD",1771286927519,0.001,68864.0,68861.0,0.07260929]
["bitfinex","BTCUSD",1771286928111,0.001,68864.0,68861.0,0.09705502]
["bitfinex","BTCUSD",1771286928325,0.02354325,68875.0,68861.0,0.09705502]
["bitfinex","BTCUSD",1771286928326,0.0004,68878.0,68875.0,0.07259495]
["bitfinex","BTCUSD",1771286928521,0.0004,68878.0,68872.0,0.0970441]
["bitfinex","BTCUSD",1771286928757,0.0004,68878.0,68872.0,0.09717015]
["bitfinex","BTCUSD",1771286929119,0.0004,68878.0,68873.0,0.07259726]
["bitfinex","BTCUSD",1771286929321,4e-05,68880.0,68873.0,0.0247218]
["bitfinex","BTCUSD",1771286929521,0.07258301,68887.0,68878.0,0.07259143]
["bitfinex","BTCUSD",1771286929722,0.07298246,68888.0,68879.0,0.07259073]
["bitfinex","BTCUSD",1771286929925,0.0004,68888.0,68883.0,0.07258609]
["bitfinex","BTCUSD",1771286930268,0.0004,68888.0,68883.0,0.0247218]
["bitfinex","BTCUSD",1771286930606,0.0014,68885.0,68883.0,0.0247218]
["bitfinex","BTCUSD",1771286930992,0.0004,68885.0,68883.0,0.0247218]
["bitfinex","BTCUSD",1771286931316,0.0014,68885.0,68883.0,0.0297218]
["bitfinex","BTCUSD",1771286931513,0.0004,68888.0,68883.0,0.0297218]
["bitfinex","BTCUSD",1771286931961,0.0004,68888.0,68886.0,0.09730484]
["bitfinex","BTCUSD",1771286932164,0.0004,68888.0,68887.0,0.0247218]
["bitfinex","BTCUSD",1771286932372,0.0004,68888.0,68887.0,0.09730443]
["bitfinex","BTCUSD",1771286932617,0.0004,68888.0,68887.0,0.02429267]
["bitfinex","BTCUSD",1771286933046,0.0004,68888.0,68887.0,0.0241496]
["bitfinex","BTCUSD",1771286933497,0.0004,68888.0,68887.0,0.09673223]
["bitfinex","BTCUSD",1771286933928,0.0004,68896.0,68890.0,0.07257898]
["bitfinex","BTCUSD",1771286934131,0.0004,68896.0,68891.0,0.07257779]
["bitfinex","BTCUSD",1771286934331,0.0004,68896.0,68888.0,0.0725808]
["bitfinex","BTCUSD",1771286934506,0.0004,68896.0,68889.0,0.07258012]
["bitfinex","BTCUSD",1771286934742,0.0004,68896.0,68890.0,0.07257937]
["bitfinex","BTCUSD",1771286934946,0.0004,68896.0,68893.0,0.09729809]
["bitfinex","BTCUSD",1771286935154,4e-05,68900.0,68893.0,0.09725809]
["bitfinex","BTCUSD",1771286935387,4e-05,68900.0,68893.0,0.0247218]
["bitfinex","BTCUSD",1771286936062,0.00016609,68900.0,68896.0,0.07257261]
["bitfinex","BTCUSD",1771286936206,0.00016609,68900.0,68896.0,0.09729441]
["bitfinex","BTCUSD",1771286936436,0.00116609,68900.0,68896.0,0.0247218]
["bitfinex","BTCUSD",1771286936625,0.00016609,68900.0,68896.0,0.0247218]
["bitfinex","BTCUSD",1771286936846,0.00016609,68900.0,68894.0,0.07257499]
["bitfinex","BTCUSD",1771286937066,0.00116609,68900.0,68894.0,0.07257499]
["bitfinex","BTCUSD",1771286937295,0.00016609,68900.0,68895.0,0.07257418]
["bitfinex","BTCUSD",1771286937508,0.00016609,68900.0,68896.0,0.001]
["bitfinex","BTCUSD",1771286938479,0.00016609,68900.0,68896.0,0.0257218]
["bitfinex","BTCUSD",1771286938680,0.00016609,68900.0,68896.0,0.0247218]
["bitfinex","BTCUSD",1771286939090,0.00516609,68900.0,68896.0,0.0247218]
["bitfinex","BTCUSD",1771286939287,0.00016609,68900.0,68896.0,0.0247218]
["bitfinex","BTCUSD",1771286939610,0.00516609,68900.0,68896.0,0.0247218]
["bitfinex","BTCUSD",1771286939811,0.07256221,68907.0,68896.0,0.0972947]
["bitfinex","BTCUSD",1771286940009,0.42705783,68910.0,68896.0,0.09729425]
["bitfinex","BTCUSD",1771286940232,0.07756969,68900.0,68890.0,0.0247618]
["bitfinex","BTCUSD",1771286940383,0.07298991,68900.0,68890.0,0.02461872]
["bitfinex","BTCUSD",1771286940585,0.00086022,68900.0,68893.0,0.07257545]
["bitfinex","BTCUSD",1771286940784,0.00386022,68900.0,68894.0,0.07257502]
["bitfinex","BTCUSD",1771286941238,0.00386022,68900.0,68892.0,0.09729912]
["bitfinex","BTCUSD",1771286941239,0.00386022,68900.0,68895.0,0.07257355]
["bitfinex","BTCUSD",1771286941386,0.00386022,68900.0,68895.0,0.0247218]
["bitfinex","BTCUSD",1771286942008,0.00086022,68900.0,68895.0,0.0247218]
["bitfinex","BTCUSD",1771286942324,0.00186022,68900.0,68895.0,0.0247218]
["bitfinex","BTCUSD",1771286942518,0.00086022,68900.0,68895.0,0.09729576]
["bitfinex","BTCUSD",1771286942926,0.00186022,68900.0,68895.0,0.09729576]
["bitfinex","BTCUSD",1771286943090,0.00086022,68900.0,68895.0,0.09729576]
["bitfinex","BTCUSD",1771286943310,0.00486022,68900.0,68895.0,0.09729576]
["bitfinex","BTCUSD",1771286943664,0.00086022,68900.0,68895.0,0.09729576]
["bitfinex","BTCUSD",1771286943957,0.00086022,68900.0,68895.0,0.07257396]
["bitfinex","BTCUSD",1771286944184,0.07256284,68906.0,68897.0,0.07257141]
["bitfinex","BTCUSD",1771286944333,0.07256284,68906.0,68898.0,0.0247218]
["bitfinex","BTCUSD",1771286944534,0.29022999,68911.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1771286944535,0.0002396,68913.0,68907.0,0.07256075]
["bitfinex","BTCUSD",1771286944874,4e-05,68920.0,68909.0,0.0247218]
["bitfinex","BTCUSD",1771286945101,4e-05,68920.0,68916.0,0.0247218]
["bitfinex","BTCUSD",1771286945310,0.07255247,68916.0,68901.0,0.03705895]
["bitfinex","BTCUSD",1771286945526,0.0357658,68910.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286945648,0.07255918,68910.0,68901.0,0.07256771]
["bitfinex","BTCUSD",1771286946022,0.07256022,68909.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286946356,0.02406989,68911.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286946566,0.07256566,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286946937,0.07256566,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771286947142,0.07256566,68905.0,68896.0,0.27972703]
["bitfinex","BTCUSD",1771286948478,0.0004,68907.0,68896.0,0.20715393]
["bitfinex","BTCUSD",1771286948684,0.07256267,68906.0,68898.0,0.07257042]
["bitfinex","BTCUSD",1771286948885,0.003,68904.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771286949458,0.07256267,68906.0,68897.0,0.0725721]
["bitfinex","BTCUSD",1771286949633,0.07256267,68906.0,68896.0,0.27972503]
["bitfinex","BTCUSD",1771286950133,0.004,68904.0,68897.0,0.07257133]
["bitfinex","BTCUSD",1771286950276,0.07256267,68906.0,68897.0,0.07257133]
["bitfinex","BTCUSD",1771286951541,0.07256267,68906.0,68898.0,0.07257083]
["bitfinex","BTCUSD",1771286951685,0.005,68906.0,68898.0,0.07257083]
["bitfinex","BTCUSD",1771286951882,0.07256263,68906.0,68897.0,0.07257]
["bitfinex","BTCUSD",1771286952286,0.07756263,68906.0,68897.0,0.07257]
["bitfinex","BTCUSD",1771286952487,0.07256263,68906.0,68897.0,0.07257]
["bitfinex","BTCUSD",1771286952900,0.07656263,68906.0,68897.0,0.07257]
["bitfinex","BTCUSD",1771286953124,0.0004,68907.0,68899.0,0.07256956]
["bitfinex","BTCUSD",1771286953674,0.07296192,68907.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771286953889,0.004,68906.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771286954107,0.004,68906.0,68898.0,0.07242803]
["bitfinex","BTCUSD",1771286954302,0.07656296,68906.0,68897.0,0.07257014]
["bitfinex","BTCUSD",1771286954588,0.07256391,68905.0,68897.0,0.07257014]
["bitfinex","BTCUSD",1771286955807,0.07256306,68906.0,68897.0,0.07257014]
["bitfinex","BTCUSD",1771286956005,0.001,68905.0,68897.0,0.07257014]
["bitfinex","BTCUSD",1771286956254,0.07296306,68906.0,68897.0,0.07257014]
["bitfinex","BTCUSD",1771286956471,0.07256378,68905.0,68897.0,0.07257014]
["bitfinex","BTCUSD",1771286956728,0.07356378,68905.0,68897.0,0.07257014]
["bitfinex","BTCUSD",1771286956940,0.07257273,68897.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771286957151,0.07258063,68889.0,68883.0,0.23288]
["bitfinex","BTCUSD",1771286957349,0.07258063,68889.0,68883.0,0.23300609]
["bitfinex","BTCUSD",1771286957584,0.0725868,68884.0,68882.0,0.0002]
["bitfinex","BTCUSD",1771286957758,0.0249525,68885.0,68881.0,0.0002344]
["bitfinex","BTCUSD",1771286957916,0.0249525,68899.0,68880.0,0.07282965]
["bitfinex","BTCUSD",1771286958114,0.07257609,68894.0,68884.0,0.07258493]
["bitfinex","BTCUSD",1771286958505,0.07257609,68894.0,68885.0,0.07258453]
["bitfinex","BTCUSD",1771286958703,0.07257661,68893.0,68884.0,0.07258539]
["bitfinex","BTCUSD",1771286959376,0.0249525,68896.0,68887.0,0.07258188]
["bitfinex","BTCUSD",1771286959377,0.09752583,68896.0,68887.0,0.07258188]
["bitfinex","BTCUSD",1771286959664,0.001,68894.0,68889.0,0.07258008]
["bitfinex","BTCUSD",1771286960126,0.00012602,68899.0,68886.0,0.02382461]
["bitfinex","BTCUSD",1771286960338,0.00012602,68899.0,68887.0,0.07258263]
["bitfinex","BTCUSD",1771286960534,0.00012602,68899.0,68883.0,0.29034705]
["bitfinex","BTCUSD",1771286960758,0.00012602,68899.0,68891.0,0.07257776]
["bitfinex","BTCUSD",1771286960970,0.00012602,68899.0,68894.0,0.07257503]
["bitfinex","BTCUSD",1771286961173,0.00012602,68899.0,68895.0,0.07257347]
["bitfinex","BTCUSD",1771286961376,0.00012602,68899.0,68897.0,0.07257134]
["bitfinex","BTCUSD",1771286961507,0.09791462,68907.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771286961508,0.0253525,68907.0,68898.0,0.07257104]
["bitfinex","BTCUSD",1771286961695,0.0253525,68907.0,68894.0,0.09639987]
["bitfinex","BTCUSD",1771286961896,0.0253525,68907.0,68899.0,0.07256986]
["bitfinex","BTCUSD",1771286962099,0.0004,68907.0,68900.0,0.07256802]
["bitfinex","BTCUSD",1771286962502,0.0004,68907.0,68897.0,0.07257175]
["bitfinex","BTCUSD",1771286962939,0.0024,68906.0,68897.0,0.07257175]
["bitfinex","BTCUSD",1771286963186,0.0004,68906.0,68897.0,0.07257175]
["bitfinex","BTCUSD",1771286963364,0.0004,68906.0,68898.0,0.07257006]
["bitfinex","BTCUSD",1771286963573,0.0004,68905.0,68898.0,0.07257006]
["bitfinex","BTCUSD",1771286964043,0.0004,68905.0,68895.0,0.07257379]
["bitfinex","BTCUSD",1771286964268,0.07256472,68904.0,68895.0,0.07257379]
["bitfinex","BTCUSD",1771286964440,0.0253525,68905.0,68898.0,0.07257033]
["bitfinex","BTCUSD",1771286964639,0.0253525,68905.0,68898.0,0.07269635]
["bitfinex","BTCUSD",1771286965649,0.0253525,68905.0,68898.0,0.00012602]
["bitfinex","BTCUSD",1771286965856,0.07256617,68903.0,68898.0,0.00012602]
["bitfinex","BTCUSD",1771286966056,0.07256575,68904.0,68898.0,0.00012602]
["bitfinex","BTCUSD",1771286966309,0.0253525,68905.0,68898.0,0.00012602]
["bitfinex","BTCUSD",1771286966621,0.0004,68905.0,68898.0,0.07269699]
["bitfinex","BTCUSD",1771286967667,4e-05,68910.0,68898.0,0.02395063]
["bitfinex","BTCUSD",1771286967855,0.07255946,68909.0,68900.0,0.07256876]
["bitfinex","BTCUSD",1771286968090,0.07256263,68906.0,68898.0,0.02395063]
["bitfinex","BTCUSD",1771286968316,0.07256079,68908.0,68898.0,0.02395063]
["bitfinex","BTCUSD",1771286968527,0.0004,68914.0,68901.0,0.02382461]
["bitfinex","BTCUSD",1771286968732,0.0004,68914.0,68906.0,0.07256192]
["bitfinex","BTCUSD",1771286969157,0.0004,68914.0,68909.0,0.07255862]
["bitfinex","BTCUSD",1771286969357,0.0004,68914.0,68908.0,0.07256004]
["bitfinex","BTCUSD",1771286969537,0.0004,68914.0,68907.0,0.07256108]
["bitfinex","BTCUSD",1771286969738,0.07255819,68911.0,68904.0,0.02382461]
["bitfinex","BTCUSD",1771286969912,0.07295697,68912.0,68904.0,0.02382461]
["bitfinex","BTCUSD",1771286971149,0.07295697,68912.0,68904.0,0.02582461]
["bitfinex","BTCUSD",1771286972383,0.0004,68912.0,68904.0,0.02582461]
["bitfinex","BTCUSD",1771286972593,0.0253525,68919.0,68905.0,0.02382461]
["bitfinex","BTCUSD",1771286972798,0.0004,68919.0,68913.0,0.07255514]
["bitfinex","BTCUSD",1771286973003,0.0004,68919.0,68912.0,0.07255604]
["bitfinex","BTCUSD",1771286973671,0.0004,68919.0,68914.0,0.07255385]
["bitfinex","BTCUSD",1771286973882,0.0004,68919.0,68915.0,0.02382461]
["bitfinex","BTCUSD",1771286974136,0.0004,68919.0,68915.0,0.07963797]
["bitfinex","BTCUSD",1771286974353,0.0034,68919.0,68917.0,0.07255043]
["bitfinex","BTCUSD",1771286974569,0.0034,68919.0,68912.0,0.03612928]
["bitfinex","BTCUSD",1771286974570,0.0034,68919.0,68916.0,0.09637628]
["bitfinex","BTCUSD",1771286974776,0.0004,68926.0,68919.0,0.07254877]
["bitfinex","BTCUSD",1771286974988,0.07294178,68926.0,68917.0,0.0725506]
["bitfinex","BTCUSD",1771286975230,0.07294178,68926.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771286975446,0.07254272,68925.0,68917.0,0.07255103]
["bitfinex","BTCUSD",1771286975675,0.07254542,68923.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286975878,0.07254571,68924.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286976080,0.00042022,68923.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286976224,0.00042022,68923.0,68917.0,0.07255038]
["bitfinex","BTCUSD",1771286976425,0.00042022,68923.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286976778,0.00042022,68923.0,68916.0,0.09637663]
["bitfinex","BTCUSD",1771286977193,0.00042022,68923.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286977538,0.00242022,68923.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286977903,0.00042022,68923.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286978214,0.00242022,68923.0,68916.0,0.02382461]
["bitfinex","BTCUSD",1771286978583,0.07254645,68922.0,68913.0,0.07255522]
["bitfinex","BTCUSD",1771286980282,0.0249525,68921.0,68913.0,0.07255522]
["bitfinex","BTCUSD",1771286981011,0.0249525,68920.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771286981236,0.03582768,68918.0,68900.0,0.40277251]
["bitfinex","BTCUSD",1771286981413,0.07255975,68909.0,68901.0,0.23284]
["bitfinex","BTCUSD",1771286981861,0.07255975,68909.0,68900.0,0.0726083]
["bitfinex","BTCUSD",1771286982118,0.0249525,68908.0,68894.0,0.07257447]
["bitfinex","BTCUSD",1771286982319,0.07256712,68902.0,68893.0,0.23284]
["bitfinex","BTCUSD",1771286982524,0.29025166,68906.0,68890.0,0.07261871]
["bitfinex","BTCUSD",1771286982739,0.07256991,68900.0,68890.0,0.07261871]
["bitfinex","BTCUSD",1771286982977,0.07256991,68900.0,68891.0,0.07257835]
["bitfinex","BTCUSD",1771286983576,0.07256991,68900.0,68893.0,0.001]
["bitfinex","BTCUSD",1771286983731,0.07256991,68900.0,68891.0,0.07270437]
["bitfinex","BTCUSD",1771286984152,0.07257002,68899.0,68891.0,0.00212602]
["bitfinex","BTCUSD",1771286984347,0.02306978,68895.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286984548,0.02319583,68895.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286984751,0.01437802,68894.0,68885.0,0.07258471]
["bitfinex","BTCUSD",1771286984911,0.07261103,68900.0,68886.0,0.31468023]
["bitfinex","BTCUSD",1771286985266,0.07261103,68900.0,68891.0,0.07257803]
["bitfinex","BTCUSD",1771286985465,0.0725717,68898.0,68889.0,0.0725799]
["bitfinex","BTCUSD",1771286985660,4e-05,68900.0,68889.0,0.0725799]
["bitfinex","BTCUSD",1771286985882,4e-05,68900.0,68890.0,0.40273251]
["bitfinex","BTCUSD",1771286986030,4e-05,68900.0,68895.0,0.07257345]
["bitfinex","BTCUSD",1771286986256,0.002,68899.0,68895.0,0.07257345]
["bitfinex","BTCUSD",1771286986489,4e-05,68900.0,68893.0,0.06344343]
["bitfinex","BTCUSD",1771286986707,4e-05,68900.0,68893.0,0.07257577]
["bitfinex","BTCUSD",1771286986878,0.00504,68900.0,68893.0,0.07257577]
["bitfinex","BTCUSD",1771286987085,4e-05,68900.0,68893.0,0.07257577]
["bitfinex","BTCUSD",1771286987428,0.002,68899.0,68893.0,0.07257577]
["bitfinex","BTCUSD",1771286987625,4e-05,68900.0,68893.0,0.07257577]
["bitfinex","BTCUSD",1771286988928,4e-05,68900.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286989139,0.02610978,68900.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286989342,0.07257478,68895.0,68885.0,0.07258471]
["bitfinex","BTCUSD",1771286989543,0.07257653,68893.0,68884.0,0.07281222]
["bitfinex","BTCUSD",1771286989736,0.07257734,68893.0,68884.0,0.07281222]
["bitfinex","BTCUSD",1771286989959,0.02276173,68892.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286990108,0.07257734,68893.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286990109,0.02276173,68890.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286990315,0.09534139,68890.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286990530,0.02276173,68890.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286990706,0.07257755,68892.0,68884.0,0.0002268]
["bitfinex","BTCUSD",1771286990912,0.07257755,68892.0,68884.0,0.07281253]
["bitfinex","BTCUSD",1771286991458,0.07557684,68893.0,68884.0,0.07281219]
["bitfinex","BTCUSD",1771286992317,0.07257684,68893.0,68884.0,0.07281219]
["bitfinex","BTCUSD",1771286992730,0.005,68892.0,68885.0,0.07258447]
["bitfinex","BTCUSD",1771286992915,0.07257186,68898.0,68889.0,0.07258045]
["bitfinex","BTCUSD",1771286993269,4e-05,68900.0,68889.0,0.02309933]
["bitfinex","BTCUSD",1771286993480,4e-05,68900.0,68895.0,0.07257333]
["bitfinex","BTCUSD",1771286993861,0.02276173,68908.0,68892.0,0.07257736]
["bitfinex","BTCUSD",1771286994072,0.07256176,68907.0,68898.0,0.47530265]
["bitfinex","BTCUSD",1771286994370,0.005,68900.0,68899.0,0.07256996]
["bitfinex","BTCUSD",1771286994538,0.005,68900.0,68899.0,0.09566929]
["bitfinex","BTCUSD",1771286994940,0.07256093,68908.0,68899.0,0.09566929]
["bitfinex","BTCUSD",1771286995807,0.07256185,68907.0,68899.0,0.02309933]
["bitfinex","BTCUSD",1771286996563,0.07256185,68907.0,68898.0,0.07257014]
["bitfinex","BTCUSD",1771286997863,0.07256429,68905.0,68896.0,0.07257241]
["bitfinex","BTCUSD",1771286998064,0.07256652,68903.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771286998243,0.07256652,68903.0,68895.0,0.07277418]
["bitfinex","BTCUSD",1771286998738,4e-05,68910.0,68895.0,0.07277315]
["bitfinex","BTCUSD",1771286998937,0.00044,68920.0,68906.0,0.03615892]
["bitfinex","BTCUSD",1771286999147,0.00044,68920.0,68910.0,0.02309933]
["bitfinex","BTCUSD",1771286999319,0.00044,68920.0,68910.0,0.0956571]
["bitfinex","BTCUSD",1771286999320,0.07254957,68919.0,68910.0,0.0956571]
["bitfinex","BTCUSD",1771287000133,0.07254957,68919.0,68910.0,0.07355777]
["bitfinex","BTCUSD",1771287000327,0.02318195,68919.0,68910.0,0.001]
["bitfinex","BTCUSD",1771287000582,0.09573187,68919.0,68909.0,0.07255876]
["bitfinex","BTCUSD",1771287000824,0.09573187,68919.0,68910.0,0.07255819]
["bitfinex","BTCUSD",1771287001422,0.0725501,68918.0,68906.0,0.31334717]
["bitfinex","BTCUSD",1771287001632,0.09573111,68919.0,68908.0,0.07255992]
["bitfinex","BTCUSD",1771287001856,0.09573111,68919.0,68910.0,0.07555777]
["bitfinex","BTCUSD",1771287002115,0.09573111,68919.0,68910.0,0.07255777]
["bitfinex","BTCUSD",1771287002379,0.02276173,68912.0,68904.0,0.07256384]
["bitfinex","BTCUSD",1771287002617,0.02276173,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771287002852,0.09532577,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771287003315,0.02276173,68905.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771287003962,0.07256484,68904.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771287004189,0.0725594,68911.0,68902.0,0.07256664]
["bitfinex","BTCUSD",1771287004419,0.09532113,68911.0,68902.0,0.07256664]
["bitfinex","BTCUSD",1771287005038,0.07255669,68912.0,68903.0,0.07256566]
["bitfinex","BTCUSD",1771287005785,0.03743786,68911.0,68895.0,0.0727738]
["bitfinex","BTCUSD",1771287005994,0.0725624,68907.0,68898.0,0.07257103]
["bitfinex","BTCUSD",1771287006178,0.0725624,68907.0,68903.0,0.001]
["bitfinex","BTCUSD",1771287006475,0.0725624,68907.0,68898.0,0.07257103]
["bitfinex","BTCUSD",1771287006860,0.0725624,68907.0,68903.0,0.002]
["bitfinex","BTCUSD",1771287007931,0.0725624,68907.0,68898.0,0.07257103]
["bitfinex","BTCUSD",1771287008076,0.09532184,68909.0,68900.0,0.07256844]
["bitfinex","BTCUSD",1771287008271,0.02276173,68909.0,68903.0,0.07556484]
["bitfinex","BTCUSD",1771287008629,4e-05,68910.0,68903.0,0.07256484]
["bitfinex","BTCUSD",1771287008846,4e-05,68910.0,68903.0,0.07556484]
["bitfinex","BTCUSD",1771287009026,4e-05,68910.0,68903.0,0.07556565]
["bitfinex","BTCUSD",1771287009400,4e-05,68910.0,68903.0,0.07256565]
["bitfinex","BTCUSD",1771287009604,4e-05,68910.0,68903.0,0.07356565]
["bitfinex","BTCUSD",1771287009930,4e-05,68910.0,68903.0,0.07256565]
["bitfinex","BTCUSD",1771287012811,0.02276173,68921.0,68901.0,0.03615892]
["bitfinex","BTCUSD",1771287013052,0.29020836,68916.0,68903.0,0.07256485]
["bitfinex","BTCUSD",1771287013225,0.09532106,68910.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771287013422,0.0725563,68912.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771287013627,0.09532395,68907.0,68900.0,4e-05]
["bitfinex","BTCUSD",1771287014035,0.0004,68910.0,68890.0,0.07261842]
["bitfinex","BTCUSD",1771287014036,0.00044,68910.0,68890.0,0.07261842]
["bitfinex","BTCUSD",1771287014246,0.00044,68910.0,68892.0,0.03552002]
["bitfinex","BTCUSD",1771287014529,0.00044,68910.0,68890.0,0.68607776]
["bitfinex","BTCUSD",1771287014530,0.00044,68910.0,68902.0,0.07256582]
["bitfinex","BTCUSD",1771287014835,0.00044,68910.0,68901.0,0.03552002]
["bitfinex","BTCUSD",1771287014974,0.00182022,68919.0,68904.0,0.02276207]
["bitfinex","BTCUSD",1771287015175,0.07255209,68916.0,68907.0,0.07256135]
["bitfinex","BTCUSD",1771287015637,0.001,68910.0,68908.0,0.07256028]
["bitfinex","BTCUSD",1771287015835,0.07255209,68916.0,68908.0,0.07256028]
["bitfinex","BTCUSD",1771287016392,0.07295309,68917.0,68908.0,0.07256028]
["bitfinex","BTCUSD",1771287017211,0.07295309,68917.0,68909.0,0.07255941]
["bitfinex","BTCUSD",1771287017525,0.07295309,68917.0,68910.0,0.07255822]
["bitfinex","BTCUSD",1771287017526,0.0004,68917.0,68910.0,0.07255822]
["bitfinex","BTCUSD",1771287017735,0.0004,68917.0,68909.0,0.07255941]
["bitfinex","BTCUSD",1771287017942,0.0004,68917.0,68912.0,0.07255596]
["bitfinex","BTCUSD",1771287018349,0.0004,68917.0,68910.0,0.07255772]
["bitfinex","BTCUSD",1771287018556,0.07295158,68917.0,68909.0,0.002]
["bitfinex","BTCUSD",1771287018754,0.07295158,68917.0,68908.0,0.07256014]
["bitfinex","BTCUSD",1771287019693,0.0004,68917.0,68910.0,0.07255832]
["bitfinex","BTCUSD",1771287019843,0.0004,68917.0,68909.0,0.0725593]
["bitfinex","BTCUSD",1771287020052,0.07295132,68917.0,68909.0,0.0725593]
["bitfinex","BTCUSD",1771287020292,0.0004,68917.0,68909.0,0.0725593]
["bitfinex","BTCUSD",1771287020512,0.0014,68917.0,68909.0,0.07255931]
["bitfinex","BTCUSD",1771287020702,0.07255399,68915.0,68906.0,0.09532461]
["bitfinex","BTCUSD",1771287020901,0.07255399,68915.0,68906.0,0.07256254]
["bitfinex","BTCUSD",1771287021102,0.07255399,68915.0,68905.0,0.07256294]
["bitfinex","BTCUSD",1771287021303,0.07255399,68915.0,68906.0,0.07256262]
["bitfinex","BTCUSD",1771287021557,0.0004,68917.0,68904.0,0.07256431]
["bitfinex","BTCUSD",1771287021780,0.07255615,68913.0,68904.0,0.07256431]
["bitfinex","BTCUSD",1771287022374,0.07455406,68915.0,68906.0,0.07256257]
["bitfinex","BTCUSD",1771287022682,0.07255419,68914.0,68905.0,0.07256301]
["bitfinex","BTCUSD",1771287023030,0.07255563,68913.0,68905.0,0.07256301]
["bitfinex","BTCUSD",1771287023665,0.07255706,68912.0,68903.0,0.07256384]
["bitfinex","BTCUSD",1771287023843,0.03612465,68912.0,68901.0,0.07256729]
["bitfinex","BTCUSD",1771287024066,0.07255938,68910.0,68901.0,0.07256729]
["bitfinex","BTCUSD",1771287024333,0.09644958,68910.0,68901.0,0.07256729]
["bitfinex","BTCUSD",1771287024530,0.07256582,68903.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287024728,0.07256472,68904.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287024868,0.0238902,68903.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287026587,0.0248902,68903.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287027207,0.001,68903.0,68900.0,0.07280825]
["bitfinex","BTCUSD",1771287027614,0.001,68903.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287027809,0.09645077,68908.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287028018,0.0238902,68908.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287028228,0.07256158,68907.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287029228,0.07356158,68907.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287029982,0.07256158,68907.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287030456,0.07256544,68904.0,68900.0,0.00024]
["bitfinex","BTCUSD",1771287030785,0.29022181,68913.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771287030786,0.07256894,68900.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771287030941,0.07257391,68896.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771287031142,0.0238902,68896.0,68890.0,4e-05]
["bitfinex","BTCUSD",1771287032085,0.07257042,68899.0,68893.0,0.001]
["bitfinex","BTCUSD",1771287032297,0.07257194,68898.0,68893.0,0.001]
["bitfinex","BTCUSD",1771287032460,0.07257194,68898.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771287032658,0.03612465,68900.0,68893.0,0.0002]
["bitfinex","BTCUSD",1771287032865,0.03612465,68897.0,68886.0,0.0002]
["bitfinex","BTCUSD",1771287033083,0.03612465,68897.0,68881.0,0.07278822]
["bitfinex","BTCUSD",1771287033084,0.07257818,68892.0,68882.0,0.00022]
["bitfinex","BTCUSD",1771287033279,0.07257699,68893.0,68884.0,0.07258505]
["bitfinex","BTCUSD",1771287033777,0.07257779,68892.0,68883.0,0.07258501]
["bitfinex","BTCUSD",1771287035144,0.07257779,68892.0,68883.0,0.00022]
["bitfinex","BTCUSD",1771287035300,0.07257699,68893.0,68884.0,0.07258569]
["bitfinex","BTCUSD",1771287035496,0.0238902,68894.0,68884.0,0.07258579]
["bitfinex","BTCUSD",1771287035738,0.07257094,68899.0,68890.0,0.07257937]
["bitfinex","BTCUSD",1771287035939,0.00012605,68899.0,68886.0,0.07258274]
["bitfinex","BTCUSD",1771287036080,0.07257485,68895.0,68886.0,0.07280274]
["bitfinex","BTCUSD",1771287036285,0.07257485,68895.0,68886.0,0.07280343]
["bitfinex","BTCUSD",1771287037008,0.07257535,68894.0,68886.0,0.07280343]
["bitfinex","BTCUSD",1771287037194,0.07257741,68892.0,68886.0,0.00022]
["bitfinex","BTCUSD",1771287061200,0.0729711,68898.0,68890.0,0.09560225]
["bitfinex","BTCUSD",1771287117226,0.07258872,68883.0,68877.0,0.0002]
["bitfinex","BTCUSD",1771287201857,0.36328439,68909.0,68893.0,0.07257587]
["bitfinex","BTCUSD",1771287230545,0.22182016,68910.0,68908.0,0.07256025]
["bitfinex","BTCUSD",1771287323990,0.07252716,68940.0,68931.0,0.0725363]
["bitfinex","BTCUSD",1771287341875,0.07254187,68926.0,68917.0,0.07255014]
["bitfinex","BTCUSD",1771287399665,0.07252583,68941.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771287429096,0.07258894,68882.0,68873.0,0.02257329]
["bitfinex","BTCUSD",1771287492208,0.02251864,68788.0,68786.0,0.0002]
["bitfinex","BTCUSD",1771287552022,0.0004,68797.0,68789.0,0.07268537]
["bitfinex","BTCUSD",1771287599235,0.000258,68819.0,68809.0,0.02439631]
["bitfinex","BTCUSD",1771287638697,0.41605041,68819.0,68811.0,0.07266211]
["bitfinex","BTCUSD",1771287718951,0.00054993,68840.0,68834.0,0.07263834]
["bitfinex","BTCUSD",1771287763467,1e-08,68822.0,68819.0,0.0012]
["bitfinex","BTCUSD",1771287807511,0.07265867,68815.0,68809.0,0.00130993]
["bitfinex","BTCUSD",1771287839054,0.07261519,68857.0,68848.0,0.07262307]
["bitfinex","BTCUSD",1771287923285,0.07262269,68849.0,68843.0,5.691e-05]
["bitfinex","BTCUSD",1771287966036,0.07262914,68843.0,68836.0,0.0001478]
["bitfinex","BTCUSD",1771287989274,0.00044,68850.0,68840.0,0.02410704]
["bitfinex","BTCUSD",1771288055794,0.00081964,68901.0,68894.0,0.07257435]
["bitfinex","BTCUSD",1771288084046,0.07247554,68989.0,68979.0,0.07248504]
["bitfinex","BTCUSD",1771288130227,0.002,68988.0,68980.0,0.02352994]
["bitfinex","BTCUSD",1771288193055,0.02423678,68977.0,68972.0,0.0724929]
["bitfinex","BTCUSD",1771288216073,0.0004,68984.0,68975.0,0.00041889]
["bitfinex","BTCUSD",1771288280323,0.00041964,68927.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771288350098,0.18328,68925.0,68919.0,0.07254702]
["bitfinex","BTCUSD",1771288378628,0.02395078,68930.0,68921.0,0.07267196]
["bitfinex","BTCUSD",1771288441305,0.0004,68964.0,68960.0,0.07250561]
["bitfinex","BTCUSD",1771288467717,0.07251061,68956.0,68949.0,0.001]
["bitfinex","BTCUSD",1771288573513,0.0004,68954.0,68947.0,0.07251886]
["bitfinex","BTCUSD",1771288627107,0.0001548,68971.0,68967.0,0.07249832]
["bitfinex","BTCUSD",1771288654591,0.07350571,68962.0,68957.0,0.00032627]
["bitfinex","BTCUSD",1771288712017,0.04466818,68964.0,68957.0,0.00232627]
["bitfinex","BTCUSD",1771288760581,0.0724898,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771288850688,0.0724424,69021.0,69014.0,0.003]
["bitfinex","BTCUSD",1771288891965,0.02366317,69018.0,69011.0,0.0002]
["bitfinex","BTCUSD",1771288923674,0.09526462,69015.0,69010.0,0.00024]
["bitfinex","BTCUSD",1771288984461,0.04449216,68983.0,68973.0,0.0002]
["bitfinex","BTCUSD",1771288997905,0.07256742,68940.0,68927.0,0.02340597]
["bitfinex","BTCUSD",1771289070027,0.07252919,68938.0,68935.0,0.02387691]
["bitfinex","BTCUSD",1771289131754,0.05743257,68957.0,68941.0,0.07252513]
["bitfinex","BTCUSD",1771289152794,0.0002816,68974.0,68964.0,0.26668422]
["bitfinex","BTCUSD",1771289220750,0.0726456,68968.0,68958.0,0.07250777]
["bitfinex","BTCUSD",1771289256059,0.11607406,68991.0,68962.0,0.0004338]
["bitfinex","BTCUSD",1771289323696,0.05568033,68995.0,68987.0,0.07247728]
["bitfinex","BTCUSD",1771289369673,0.06100379,69091.0,69083.0,0.07237652]
["bitfinex","BTCUSD",1771289395164,0.07236296,69097.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771289440880,0.62160426,69092.0,69091.0,1.88641099]
["bitfinex","BTCUSD",1771289467770,0.07235602,69103.0,69099.0,0.02255744]
["bitfinex","BTCUSD",1771289501973,0.0004,69105.0,69101.0,0.16118124]
["bitfinex","BTCUSD",1771289544361,0.01356399,69110.0,69102.0,0.07235576]
["bitfinex","BTCUSD",1771289591253,0.02370842,69088.0,69080.0,0.07261901]
["bitfinex","BTCUSD",1771289620933,0.24576847,69078.0,69070.0,4e-05]
["bitfinex","BTCUSD",1771289670360,0.16784725,69072.0,69065.0,0.07239453]
["bitfinex","BTCUSD",1771289683558,0.02324367,69045.0,69040.0,4e-05]
["bitfinex","BTCUSD",1771289743466,0.07290607,68979.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771289779679,0.38000631,68967.0,68966.0,56.15171772]
["bitfinex","BTCUSD",1771289847438,0.44260302,68967.0,68966.0,26.59326517]
["bitfinex","BTCUSD",1771289887975,0.01355581,68989.0,68983.0,0.34676143]
["bitfinex","BTCUSD",1771289935419,0.01360875,68979.0,68978.0,0.0002]
["bitfinex","BTCUSD",1771290008797,0.07244381,69019.0,69009.0,0.07245429]
["bitfinex","BTCUSD",1771290049256,0.09499054,69016.0,69004.0,0.07245867]
["bitfinex","BTCUSD",1771290094250,0.0243338,69027.0,69025.0,0.0724374]
["bitfinex","BTCUSD",1771290126421,0.0243338,69044.0,69036.0,0.07250482]
["bitfinex","BTCUSD",1771290152974,0.07242659,69036.0,69026.0,0.07243594]
["bitfinex","BTCUSD",1771290232961,0.07252999,68937.0,68927.0,0.42521455]
["bitfinex","BTCUSD",1771290263275,0.07353946,68928.0,68926.0,0.0002]
["bitfinex","BTCUSD",1771290274182,0.07254051,68927.0,68918.0,0.02316313]
["bitfinex","BTCUSD",1771290349489,0.0004,68923.0,68918.0,0.07254956]
["bitfinex","BTCUSD",1771290401133,0.14503345,68882.0,68876.0,0.07259408]
["bitfinex","BTCUSD",1771290415483,4e-05,68910.0,68906.0,0.07256246]
["bitfinex","BTCUSD",1771290473116,0.001,68914.0,68909.0,0.07255936]
["bitfinex","BTCUSD",1771290495048,0.0004,68922.0,68917.0,0.07255012]
["bitfinex","BTCUSD",1771290562912,0.2196338,68946.0,68936.0,0.0002]
["bitfinex","BTCUSD",1771290620147,0.22494979,69075.0,69065.0,0.0002]
["bitfinex","BTCUSD",1771290657807,0.07238359,69077.0,69067.0,0.07239287]
["bitfinex","BTCUSD",1771290686835,0.00012592,69067.0,69065.0,0.07239479]
["bitfinex","BTCUSD",1771290714149,4e-05,69050.0,69043.0,0.07241799]
["bitfinex","BTCUSD",1771290802468,0.00040001,68990.0,68989.0,0.002]
["bitfinex","BTCUSD",1771290846339,0.00340001,68990.0,68987.0,0.02250297]
["bitfinex","BTCUSD",1771290870029,0.14539801,68997.0,68994.0,0.0724697]
["bitfinex","BTCUSD",1771290909440,0.0724566,69007.0,69000.0,0.0002347]
["bitfinex","BTCUSD",1771290960388,0.07246026,69004.0,68999.0,0.000327]
["bitfinex","BTCUSD",1771291061703,0.02366602,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771291100596,0.19529328,68986.0,68977.0,0.07248782]
["bitfinex","BTCUSD",1771291147474,0.001369,68987.0,68982.0,0.07248068]
["bitfinex","BTCUSD",1771291249633,0.1174726,69008.0,69003.0,0.0002]
["bitfinex","BTCUSD",1771291326936,0.00072918,69037.0,69033.0,0.07242912]
["bitfinex","BTCUSD",1771291350456,0.1362,69030.0,69028.0,0.0022]
["bitfinex","BTCUSD",1771291426465,0.1362,69022.0,69016.0,0.07244682]
["bitfinex","BTCUSD",1771291444699,0.0004,69032.0,69028.0,0.07127535]
["bitfinex","BTCUSD",1771291534891,0.00050959,69037.0,69035.0,0.09557784]
["bitfinex","BTCUSD",1771291552477,0.28610773,69033.0,69024.0,0.0002]
["bitfinex","BTCUSD",1771291633284,0.1362,68995.0,68987.0,0.07267723]
["bitfinex","BTCUSD",1771291697032,0.1362,68979.0,68975.0,0.03767602]
["bitfinex","BTCUSD",1771291737204,0.00052586,68961.0,68954.0,5.685e-05]
["bitfinex","BTCUSD",1771291844416,0.07254817,68920.0,68917.0,0.0002]
["bitfinex","BTCUSD",1771291886616,0.07250266,68963.0,68953.0,0.07251218]
["bitfinex","BTCUSD",1771291935541,0.00012134,68980.0,68977.0,0.07248722]
["bitfinex","BTCUSD",1771292026090,0.1362,68982.0,68978.0,0.0723434]
["bitfinex","BTCUSD",1771292072367,0.17470535,69075.0,69061.0,0.09598117]
["bitfinex","BTCUSD",1771292108476,0.09600918,69064.0,69053.0,0.07240789]
["bitfinex","BTCUSD",1771292132119,0.09714579,69061.0,69052.0,0.07240903]
["bitfinex","BTCUSD",1771292231348,0.40127339,69032.0,69017.0,0.07285141]
["bitfinex","BTCUSD",1771292277458,0.0724358,69027.0,69020.0,0.02360124]
["bitfinex","BTCUSD",1771292294958,0.00184511,69036.0,69035.0,0.09802826]
["bitfinex","BTCUSD",1771292375320,0.02420327,69042.0,69037.0,0.0724242]
["bitfinex","BTCUSD",1771292482052,0.07252948,69058.0,69049.0,0.02462779]
["bitfinex","BTCUSD",1771292501157,0.07242095,69041.0,69031.0,0.0724308]
["bitfinex","BTCUSD",1771292570401,0.07247858,68986.0,68976.0,0.07248888]
["bitfinex","BTCUSD",1771292624836,0.001,68950.0,68947.0,0.001]
["bitfinex","BTCUSD",1771292663564,0.0024,68955.0,68948.0,0.001]
["bitfinex","BTCUSD",1771292720579,0.20846986,68958.0,68956.0,0.001]
["bitfinex","BTCUSD",1771292765169,0.17864946,68951.0,68945.0,0.0003243]
["bitfinex","BTCUSD",1771292811171,0.13473411,68953.0,68950.0,0.0002]
["bitfinex","BTCUSD",1771292851268,0.0004,68959.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1771292954603,0.11352,68948.0,68947.0,0.0022]
["bitfinex","BTCUSD",1771292992064,0.07255292,68916.0,68910.0,0.000226]
["bitfinex","BTCUSD",1771293039881,0.07256339,68906.0,68899.0,0.0002]
["bitfinex","BTCUSD",1771293057742,0.07256724,68902.0,68898.0,0.0002]
["bitfinex","BTCUSD",1771293087799,0.07262453,68848.0,68837.0,0.07263471]
["bitfinex","BTCUSD",1771293128780,0.001,68844.0,68840.0,0.07263164]
["bitfinex","BTCUSD",1771293180970,0.091212,68807.0,68806.0,0.00219304]
["bitfinex","BTCUSD",1771293204118,0.00042038,68746.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771293259984,0.07274002,68738.0,68730.0,4e-05]
["bitfinex","BTCUSD",1771293314026,0.07272369,68754.0,68746.0,0.02318389]
["bitfinex","BTCUSD",1771293318270,0.07270717,68769.0,68759.0,0.02359244]
["bitfinex","BTCUSD",1771293399688,0.07278766,68693.0,68684.0,0.07279518]
["bitfinex","BTCUSD",1771293408424,0.0728064,68676.0,68670.0,4e-05]
["bitfinex","BTCUSD",1771293449458,0.07280579,68676.0,68668.0,0.02325109]
["bitfinex","BTCUSD",1771293482788,2.02e-06,68712.0,68707.0,0.02323895]
["bitfinex","BTCUSD",1771293563129,0.07277188,68708.0,68704.0,0.0002]
["bitfinex","BTCUSD",1771293582699,0.07277138,68709.0,68701.0,0.02282425]
["bitfinex","BTCUSD",1771293614604,0.07318911,68730.0,68723.0,0.02307266]
["bitfinex","BTCUSD",1771293670553,0.07278624,68695.0,68684.0,0.0002]
["bitfinex","BTCUSD",1771293727670,0.09686356,68695.0,68694.0,0.0002]
["bitfinex","BTCUSD",1771293754200,4e-05,68590.0,68588.0,0.07289831]
["bitfinex","BTCUSD",1771293786020,0.04385916,68538.0,68504.0,0.09348]
["bitfinex","BTCUSD",1771293827917,0.07300875,68485.0,68480.0,4e-05]
["bitfinex","BTCUSD",1771293837051,0.0004,68517.0,68509.0,0.07298298]
["bitfinex","BTCUSD",1771293883859,0.000461,68570.0,68562.0,0.07292664]
["bitfinex","BTCUSD",1771293899210,4e-05,68620.0,68619.0,0.07286611]
["bitfinex","BTCUSD",1771293938287,4e-05,68610.0,68590.0,0.00036601]
["bitfinex","BTCUSD",1771293968257,0.07285694,68628.0,68620.0,4e-05]
["bitfinex","BTCUSD",1771294032568,0.0004,68662.0,68657.0,0.09617172]
["bitfinex","BTCUSD",1771294059071,0.00016588,68690.0,68682.0,0.02333635]
["bitfinex","BTCUSD",1771294087614,0.00012576,68774.0,68762.0,0.14032124]
["bitfinex","BTCUSD",1771294111136,0.07269951,68777.0,68772.0,0.2165155]
["bitfinex","BTCUSD",1771294163929,0.07263338,68839.0,68829.0,0.07264285]
["bitfinex","BTCUSD",1771294195147,4e-05,68880.0,68870.0,0.07259967]
["bitfinex","BTCUSD",1771294219214,0.00044,68890.0,68872.0,0.40333233]
["bitfinex","BTCUSD",1771294261843,4e-05,69010.0,68994.0,0.00041999]
["bitfinex","BTCUSD",1771294268860,0.11477981,69014.0,69007.0,0.00042002]
["bitfinex","BTCUSD",1771294318333,0.07237251,69087.0,69076.0,0.07238313]
["bitfinex","BTCUSD",1771294331440,0.07244292,69020.0,69011.0,0.11503377]
["bitfinex","BTCUSD",1771294369267,4e-05,69110.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771294409357,0.07229421,69162.0,69151.0,0.07230553]
["bitfinex","BTCUSD",1771294424416,0.0722993,69157.0,69150.0,0.00016557]
["bitfinex","BTCUSD",1771294459180,0.07226293,69192.0,69182.0,0.07227265]
["bitfinex","BTCUSD",1771294479271,0.07228362,69172.0,69170.0,0.00024]
["bitfinex","BTCUSD",1771294518876,0.07221331,69240.0,69230.0,0.07238784]
["bitfinex","BTCUSD",1771294557613,1e-08,69262.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1771294591415,0.19753864,69208.0,69196.0,0.28903254]
["bitfinex","BTCUSD",1771294620495,0.05995458,69177.0,69168.0,0.07263132]
["bitfinex","BTCUSD",1771294640132,0.07227288,69183.0,69171.0,0.07228448]
["bitfinex","BTCUSD",1771294711730,0.02433473,69141.0,69130.0,4e-05]
["bitfinex","BTCUSD",1771294747356,0.02482227,69129.0,69123.0,0.0002]
["bitfinex","BTCUSD",1771294775765,0.23630472,69107.0,69073.0,0.47625948]
["bitfinex","BTCUSD",1771294809648,4e-05,69100.0,69097.0,0.07236175]
["bitfinex","BTCUSD",1771294884424,0.02268174,69125.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771294907317,4e-05,69120.0,69110.0,0.21374563]
["bitfinex","BTCUSD",1771294959661,0.02336673,69138.0,69122.0,0.00011533]
["bitfinex","BTCUSD",1771294988409,0.07237813,69120.0,69111.0,0.07234728]
["bitfinex","BTCUSD",1771295061938,0.02257375,69177.0,69170.0,0.07228523]
["bitfinex","BTCUSD",1771295110122,0.07226781,69188.0,69179.0,0.07227609]
["bitfinex","BTCUSD",1771295130690,0.00112562,69153.0,69148.0,0.02288716]
["bitfinex","BTCUSD",1771295182741,0.2086,69126.0,69116.0,0.0723402]
["bitfinex","BTCUSD",1771295196895,0.00212589,69153.0,69152.0,0.09824285]
["bitfinex","BTCUSD",1771295259990,0.07235061,69108.0,69106.0,0.0002]
["bitfinex","BTCUSD",1771295279030,0.001,69106.0,69100.0,0.00124]
["bitfinex","BTCUSD",1771295336205,0.07434535,69113.0,69106.0,0.17275738]
["bitfinex","BTCUSD",1771295376528,0.0004,69113.0,69105.0,0.0002]
["bitfinex","BTCUSD",1771295456311,0.07216625,69132.0,69127.0,0.0001558]
["bitfinex","BTCUSD",1771295483770,0.22332,69091.0,69083.0,0.00066562]
["bitfinex","BTCUSD",1771295518922,0.07237439,69087.0,69077.0,0.02293449]
["bitfinex","BTCUSD",1771295546241,0.07235236,69107.0,69091.0,0.17533501]
["bitfinex","BTCUSD",1771295595406,0.002,69094.0,69089.0,0.001]
["bitfinex","BTCUSD",1771295652134,0.00015962,69117.0,69110.0,0.32726836]
["bitfinex","BTCUSD",1771295682914,0.18123077,69101.0,69094.0,0.0002]
["bitfinex","BTCUSD",1771295742133,0.07238089,69080.0,69075.0,0.00035158]
["bitfinex","BTCUSD",1771295751945,0.23837254,69066.0,69062.0,0.0032258]
["bitfinex","BTCUSD",1771295818476,0.00036,69079.0,69068.0,0.08487271]
["bitfinex","BTCUSD",1771295835068,0.1618246,69086.0,69078.0,0.07238163]
["bitfinex","BTCUSD",1771295889634,0.17147968,69031.0,69023.0,0.07243938]
["bitfinex","BTCUSD",1771295948530,0.0005257,69044.0,69020.0,0.00136598]
["bitfinex","BTCUSD",1771295992772,0.07346481,68999.0,68995.0,0.0012]
["bitfinex","BTCUSD",1771296052393,0.32139297,69020.0,69012.0,0.07245115]
["bitfinex","BTCUSD",1771296106735,0.02269159,69047.0,69040.0,0.07242174]
["bitfinex","BTCUSD",1771296149973,0.07239961,69063.0,69054.0,0.00012591]
["bitfinex","BTCUSD",1771296185336,0.315281,69079.0,69065.0,0.13794913]
["bitfinex","BTCUSD",1771296252007,0.0004,69038.0,69032.0,0.07242991]
["bitfinex","BTCUSD",1771296297387,0.0724276,69035.0,69028.0,0.0002]
["bitfinex","BTCUSD",1771296352024,0.07240501,69056.0,69050.0,0.02371098]
["bitfinex","BTCUSD",1771296417817,0.07242785,69035.0,69030.0,0.0002]
["bitfinex","BTCUSD",1771296443701,0.07343737,69026.0,69023.0,0.001]
["bitfinex","BTCUSD",1771296483925,0.07249139,69055.0,69047.0,0.0249404]
["bitfinex","BTCUSD",1771296498757,0.07243075,69032.0,69025.0,0.00032588]
["bitfinex","BTCUSD",1771296549230,0.07315627,69050.0,69042.0,0.11161574]
["bitfinex","BTCUSD",1771296592328,0.0724113,69050.0,69045.0,0.0002]
["bitfinex","BTCUSD",1771296650781,0.07238623,69074.0,69070.0,0.00024]
["bitfinex","BTCUSD",1771296698881,0.0004,69101.0,69090.0,0.46040034]
["bitfinex","BTCUSD",1771296746681,0.07235339,69106.0,69094.0,0.07236517]
["bitfinex","BTCUSD",1771296816181,0.28952476,69079.0,69067.0,0.28957389]
["bitfinex","BTCUSD",1771296890996,0.07240905,69053.0,69045.0,0.02415162]
["bitfinex","BTCUSD",1771296934355,0.07280922,69052.0,69044.0,0.02465355]
["bitfinex","BTCUSD",1771296974906,0.07270247,69043.0,69037.0,1e-08]
["bitfinex","BTCUSD",1771297006349,0.0004,69092.0,69085.0,0.07237405]
["bitfinex","BTCUSD",1771297050782,0.07240568,69056.0,69050.0,0.00024]
["bitfinex","BTCUSD",1771297162090,0.07249859,68967.0,68959.0,0.0002]
["bitfinex","BTCUSD",1771297177010,0.02409382,68922.0,68911.0,0.07255645]
["bitfinex","BTCUSD",1771297227056,0.07254015,68928.0,68922.0,0.02485132]
["bitfinex","BTCUSD",1771297255022,0.07255344,68915.0,68908.0,0.0001138]
["bitfinex","BTCUSD",1771297316841,0.09508095,68909.0,68902.0,0.001]
["bitfinex","BTCUSD",1771297361511,0.07260963,68900.0,68891.0,0.0725782]
["bitfinex","BTCUSD",1771297385878,0.07257533,68894.0,68885.0,0.07258409]
["bitfinex","BTCUSD",1771297456944,0.07266702,68807.0,68791.0,0.07287481]
["bitfinex","BTCUSD",1771297495338,0.07274311,68736.0,68725.0,0.07275301]
["bitfinex","BTCUSD",1771297528170,0.07270701,68771.0,68763.0,0.0932]
["bitfinex","BTCUSD",1771297556312,0.07275805,68721.0,68714.0,0.00218489]
["bitfinex","BTCUSD",1771297574156,0.001,68769.0,68761.0,0.09748065]
["bitfinex","BTCUSD",1771297606814,0.02419737,68775.0,68764.0,0.07271246]
["bitfinex","BTCUSD",1771297676379,4e-05,68750.0,68743.0,0.0234232]
["bitfinex","BTCUSD",1771297700390,0.07271447,68763.0,68759.0,6.107e-05]
["bitfinex","BTCUSD",1771297756078,0.0004,68769.0,68764.0,0.07271188]
["bitfinex","BTCUSD",1771297786646,0.09744857,68799.0,68792.0,0.2114]
["bitfinex","BTCUSD",1771297869671,0.07272787,68751.0,68742.0,0.0002]
["bitfinex","BTCUSD",1771297905133,0.07273173,68746.0,68737.0,0.09549802]
["bitfinex","BTCUSD",1771297946117,0.07275833,68721.0,68717.0,0.0006848]
["bitfinex","BTCUSD",1771298031254,0.0004,68767.0,68764.0,0.07271155]
["bitfinex","BTCUSD",1771298041995,0.001,68761.0,68760.0,0.07271669]
["bitfinex","BTCUSD",1771298123974,0.25585538,68779.0,68764.0,0.04682356]
["bitfinex","BTCUSD",1771298191507,0.07268095,68794.0,68784.0,0.07269127]
["bitfinex","BTCUSD",1771298206504,0.32363329,68810.0,68801.0,0.02436142]
["bitfinex","BTCUSD",1771298278529,0.001,68833.0,68828.0,0.07264469]
["bitfinex","BTCUSD",1771298299929,0.12726309,68839.0,68831.0,0.07264146]
["bitfinex","BTCUSD",1771298367774,0.07270773,68769.0,68766.0,0.0003497]
["bitfinex","BTCUSD",1771298409530,0.07269685,68779.0,68769.0,0.09551872]
["bitfinex","BTCUSD",1771298453134,0.07267155,68803.0,68794.0,0.07268075]
["bitfinex","BTCUSD",1771298531306,0.0001258,68845.0,68833.0,0.26976814]
["bitfinex","BTCUSD",1771298571909,0.07838957,68785.0,68778.0,0.06721857]
["bitfinex","BTCUSD",1771298629271,0.15210446,68762.0,68757.0,0.0002]
["bitfinex","BTCUSD",1771298695341,0.11507622,68704.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771298735094,0.07296241,68683.0,68679.0,0.07280228]
["bitfinex","BTCUSD",1771298767248,0.07294241,68727.0,68720.0,4e-05]
["bitfinex","BTCUSD",1771298830045,0.02451155,68712.0,68704.0,0.00032595]
["bitfinex","BTCUSD",1771298860015,0.07316445,68715.0,68706.0,0.07277339]
["bitfinex","BTCUSD",1771298956543,0.07275033,68729.0,68722.0,0.02251303]
["bitfinex","BTCUSD",1771298977102,0.001,68734.0,68729.0,0.09526235]
["bitfinex","BTCUSD",1771299054511,0.2316,68719.0,68712.0,0.07276737]
["bitfinex","BTCUSD",1771299085318,0.32431988,68693.0,68680.0,0.00024]
["bitfinex","BTCUSD",1771299138949,0.07284715,68637.0,68628.0,0.07285624]
["bitfinex","BTCUSD",1771299190157,0.0004,68694.0,68693.0,0.13726713]
["bitfinex","BTCUSD",1771299251793,0.07277234,68708.0,68699.0,0.07278102]
["bitfinex","BTCUSD",1771299298233,0.02454726,68708.0,68700.0,0.07277939]
["bitfinex","BTCUSD",1771299360688,0.31467514,68662.0,68650.0,0.00024]
["bitfinex","BTCUSD",1771299413354,0.22624,68610.0,68600.0,0.15251918]
["bitfinex","BTCUSD",1771299436493,0.00041981,68576.0,68568.0,0.07292005]
["bitfinex","BTCUSD",1771299460554,0.07288783,68599.0,68595.0,0.07444497]
["bitfinex","BTCUSD",1771299511261,0.07284806,68636.0,68635.0,0.15484]
["bitfinex","BTCUSD",1771299603753,0.0004,68617.0,68610.0,0.02325089]
["bitfinex","BTCUSD",1771299668889,4e-05,68580.0,68571.0,0.0729169]
["bitfinex","BTCUSD",1771299688955,0.07288857,68598.0,68590.0,0.07293679]
["bitfinex","BTCUSD",1771299724849,0.07325613,68629.0,68622.0,0.0002]
["bitfinex","BTCUSD",1771299788247,0.0237642,68669.0,68661.0,0.07282135]
["bitfinex","BTCUSD",1771299906123,0.0004,68650.0,68648.0,0.07283433]
["bitfinex","BTCUSD",1771299977174,0.07282521,68658.0,68649.0,0.07283368]
["bitfinex","BTCUSD",1771300033709,0.02448525,68609.0,68601.0,0.07288461]
["bitfinex","BTCUSD",1771300046751,0.0004,68624.0,68614.0,0.0002]
["bitfinex","BTCUSD",1771300143874,0.0733777,68632.0,68623.0,0.09247441]
["bitfinex","BTCUSD",1771300201644,0.07290021,68587.0,68579.0,0.12216268]
["bitfinex","BTCUSD",1771300267795,0.07284832,68636.0,68629.0,0.21628]
["bitfinex","BTCUSD",1771300372706,0.0004,68627.0,68623.0,0.09713737]
["bitfinex","BTCUSD",1771300454494,0.02312982,68635.0,68632.0,0.00061979]
["bitfinex","BTCUSD",1771300511764,0.07283217,68651.0,68645.0,0.01931819]
["bitfinex","BTCUSD",1771300583527,0.07291674,68572.0,68563.0,0.07292558]
["bitfinex","BTCUSD",1771300621347,0.07293719,68554.0,68544.0,0.09760079]
["bitfinex","BTCUSD",1771300689168,4e-05,68570.0,68565.0,0.09572164]
["bitfinex","BTCUSD",1771300789355,0.00016419,68551.0,68549.0,0.00205603]
["bitfinex","BTCUSD",1771300844483,0.02412711,68554.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771300878077,0.00044,68570.0,68567.0,0.07292081]
["bitfinex","BTCUSD",1771300960312,0.07291965,68569.0,68561.0,0.09674522]
["bitfinex","BTCUSD",1771300972727,0.07292582,68563.0,68560.0,0.55752577]
["bitfinex","BTCUSD",1771301054662,0.07289046,68597.0,68590.0,0.00011956]
["bitfinex","BTCUSD",1771301099839,0.0001299,68599.0,68591.0,0.07289537]
["bitfinex","BTCUSD",1771301178532,0.07290062,68587.0,68582.0,0.0003234]
["bitfinex","BTCUSD",1771301250903,0.02490144,68521.0,68517.0,0.60790512]
["bitfinex","BTCUSD",1771301279364,4e-05,68490.0,68482.0,0.0730115]
["bitfinex","BTCUSD",1771301349596,0.0732285,68539.0,68531.0,0.07295957]
["bitfinex","BTCUSD",1771301392310,0.0004,68571.0,68562.0,0.31448568]
["bitfinex","BTCUSD",1771301430209,0.00016586,68600.0,68599.0,0.09571094]
["bitfinex","BTCUSD",1771301508613,0.07280382,68678.0,68669.0,0.07301291]
["bitfinex","BTCUSD",1771301583495,0.0732202,68700.0,68694.0,0.02456378]
["bitfinex","BTCUSD",1771301636126,0.00020354,68654.0,68650.0,0.0246949]
["bitfinex","BTCUSD",1771301677146,0.07282303,68660.0,68655.0,0.0002]
["bitfinex","BTCUSD",1771301768474,0.07288747,68599.0,68590.0,0.07285657]
["bitfinex","BTCUSD",1771301859096,0.07291244,68576.0,68570.0,0.00032591]
["bitfinex","BTCUSD",1771301888041,0.07289195,68595.0,68588.0,0.02313719]
["bitfinex","BTCUSD",1771301965463,0.07286628,68619.0,68611.0,0.07307457]
["bitfinex","BTCUSD",1771302049001,0.00012561,68736.0,68730.0,0.07274833]
["bitfinex","BTCUSD",1771302064842,0.00048778,68728.0,68722.0,0.07288045]
["bitfinex","BTCUSD",1771302115393,0.20168,68729.0,68721.0,0.07275696]
["bitfinex","BTCUSD",1771302152043,0.20372,68721.0,68715.0,0.07276354]
["bitfinex","BTCUSD",1771302228927,0.09606154,68753.0,68743.0,0.07273421]
["bitfinex","BTCUSD",1771302299282,0.07286404,68760.0,68751.0,0.000109]
["bitfinex","BTCUSD",1771302365395,0.32387451,68710.0,68700.0,4e-05]
["bitfinex","BTCUSD",1771302413142,0.07280563,68676.0,68675.0,0.0002172]
["bitfinex","BTCUSD",1771302457774,0.07281199,68670.0,68663.0,0.0004172]
["bitfinex","BTCUSD",1771302530307,0.07280357,68678.0,68670.0,0.07319956]
["bitfinex","BTCUSD",1771302655447,0.09683108,68599.0,68589.0,0.0003731]
["bitfinex","BTCUSD",1771302679300,0.01976053,68575.0,68566.0,0.00032578]
["bitfinex","BTCUSD",1771302712237,0.07297229,68520.0,68513.0,0.02496816]
["bitfinex","BTCUSD",1771302734246,0.02051781,68435.0,68421.0,0.0002]
["bitfinex","BTCUSD",1771302789319,0.00012,68403.0,68393.0,0.00012598]
["bitfinex","BTCUSD",1771302842284,0.04544062,68392.0,68383.0,0.07311729]
["bitfinex","BTCUSD",1771302860919,0.0004,68417.0,68413.0,0.07308552]
["bitfinex","BTCUSD",1771302920219,0.0004,68479.0,68469.0,0.0001259]
["bitfinex","BTCUSD",1771302976028,0.00127728,68502.0,68497.0,0.07299558]
["bitfinex","BTCUSD",1771303015389,0.0958762,68469.0,68461.0,0.0002]
["bitfinex","BTCUSD",1771303089873,0.0004,68481.0,68478.0,0.002]
["bitfinex","BTCUSD",1771303101337,0.07301402,68480.0,68474.0,3.765e-05]
["bitfinex","BTCUSD",1771303164722,0.0004,68520.0,68513.0,0.07297883]
["bitfinex","BTCUSD",1771303228961,0.07378346,68527.0,68520.0,0.11091671]
["bitfinex","BTCUSD",1771303296248,0.14588771,68518.0,68512.0,0.10887183]
["bitfinex","BTCUSD",1771303396200,0.07298846,68504.0,68496.0,0.04506054]
["bitfinex","BTCUSD",1771303483009,0.0004,68506.0,68501.0,0.02399916]
["bitfinex","BTCUSD",1771303618377,4.308e-05,68498.0,68497.0,0.09965309]
["bitfinex","BTCUSD",1771303677674,0.01900074,68560.0,68556.0,0.001]
["bitfinex","BTCUSD",1771303714950,0.02444394,68554.0,68547.0,0.00032569]
["bitfinex","BTCUSD",1771303803284,0.07293839,68552.0,68544.0,0.0002]
["bitfinex","BTCUSD",1771303935578,0.0004,68513.0,68512.0,0.001]
["bitfinex","BTCUSD",1771303975478,0.0729905,68503.0,68489.0,0.29221606]
["bitfinex","BTCUSD",1771304121831,0.07299992,68494.0,68482.0,0.0003054]
["bitfinex","BTCUSD",1771304145986,0.02297998,68485.0,68475.0,0.0003236]
["bitfinex","BTCUSD",1771304228328,0.11976513,68516.0,68507.0,0.0729852]
["bitfinex","BTCUSD",1771304326641,0.00041944,68528.0,68523.0,0.07296809]
["bitfinex","BTCUSD",1771304419794,0.02453209,68564.0,68556.0,0.07293285]
["bitfinex","BTCUSD",1771304515835,0.0004,68546.0,68536.0,0.07295352]
["bitfinex","BTCUSD",1771304578267,0.0004,68584.0,68579.0,0.09652257]
["bitfinex","BTCUSD",1771304651527,4e-05,68560.0,68558.0,0.02465284]
["bitfinex","BTCUSD",1771304727851,0.00012568,68578.0,68571.0,0.04260539]
["bitfinex","BTCUSD",1771304788088,0.07294228,68548.0,68536.0,0.01891099]
["bitfinex","BTCUSD",1771304841204,0.0004,68567.0,68559.0,0.04467632]
["bitfinex","BTCUSD",1771304936215,4e-05,68480.0,68478.0,0.001]
["bitfinex","BTCUSD",1771304968202,0.0241865,68475.0,68466.0,0.07302888]
["bitfinex","BTCUSD",1771305022663,0.0014,68483.0,68474.0,0.07302041]
["bitfinex","BTCUSD",1771305044495,4e-05,68530.0,68522.0,0.07296834]
["bitfinex","BTCUSD",1771305173306,0.0229453,68485.0,68471.0,0.02548624]
["bitfinex","BTCUSD",1771305263637,0.07287541,68459.0,68454.0,0.0002]
["bitfinex","BTCUSD",1771305292426,0.07308046,68418.0,68410.0,4e-05]
["bitfinex","BTCUSD",1771305342911,0.07307948,68419.0,68409.0,0.07308934]
["bitfinex","BTCUSD",1771305393513,0.07311437,68387.0,68377.0,0.07312318]
["bitfinex","BTCUSD",1771305441121,0.00012595,68395.0,68391.0,0.07310882]
["bitfinex","BTCUSD",1771305484070,0.0004,68396.0,68388.0,0.02432009]
["bitfinex","BTCUSD",1771305533604,0.07311566,68385.0,68376.0,0.07332478]
["bitfinex","BTCUSD",1771305562861,0.09664864,68376.0,68370.0,4e-05]
["bitfinex","BTCUSD",1771305582525,0.07319101,68315.0,68304.0,0.07320185]
["bitfinex","BTCUSD",1771305608929,4e-05,68280.0,68270.0,0.00020001]
["bitfinex","BTCUSD",1771305658473,0.0004,68245.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771305673382,0.00012602,68279.0,68277.0,0.0732302]
["bitfinex","BTCUSD",1771305712591,0.02404617,68285.0,68271.0,0.18388]
["bitfinex","BTCUSD",1771305785209,0.07322268,68285.0,68273.0,0.25755464]
["bitfinex","BTCUSD",1771305803863,4e-05,68160.0,68147.0,0.02336793]
["bitfinex","BTCUSD",1771305833325,0.42948438,68032.0,68012.0,0.07736519]
["bitfinex","BTCUSD",1771305848093,0.07345611,68068.0,68054.0,0.1962]
["bitfinex","BTCUSD",1771305904433,0.02590133,68085.0,68077.0,0.0002]
["bitfinex","BTCUSD",1771305945461,0.0734398,68083.0,68075.0,0.0002]
["bitfinex","BTCUSD",1771305967746,0.07341387,68108.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771306019835,0.0733927,68127.0,68118.0,0.07340185]
["bitfinex","BTCUSD",1771306028529,0.07377272,68146.0,68135.0,0.02465315]
["bitfinex","BTCUSD",1771306060765,0.07336078,68157.0,68143.0,0.10496585]
["bitfinex","BTCUSD",1771306131381,0.00112571,68154.0,68143.0,0.02481978]
["bitfinex","BTCUSD",1771306154610,0.07336145,68156.0,68147.0,0.07337077]
["bitfinex","BTCUSD",1771306209812,0.00842081,68149.0,68135.0,0.0002]
["bitfinex","BTCUSD",1771306279688,0.31763083,68126.0,68113.0,0.00245839]
["bitfinex","BTCUSD",1771306301555,0.0006057,68164.0,68160.0,0.02398659]
["bitfinex","BTCUSD",1771306328856,0.10921359,68078.0,68055.0,0.10779809]
["bitfinex","BTCUSD",1771306348474,0.07342251,68099.0,68088.0,0.07343366]
["bitfinex","BTCUSD",1771306407096,0.07346803,68057.0,68041.0,0.0002]
["bitfinex","BTCUSD",1771306440617,0.2144491,68056.0,68046.0,0.001]
["bitfinex","BTCUSD",1771306464728,0.07344411,68079.0,68070.0,0.07349339]
["bitfinex","BTCUSD",1771306513672,0.07345548,68069.0,68062.0,0.0002]
["bitfinex","BTCUSD",1771306517833,0.07347106,68054.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771306565286,0.00052605,68038.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1771306579053,4e-05,68000.0,67984.0,0.0002]
["bitfinex","BTCUSD",1771306620330,0.0004914,68049.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771306671633,0.0004,68117.0,68110.0,0.09792967]
["bitfinex","BTCUSD",1771306690478,0.02455981,68094.0,68085.0,0.0002]
["bitfinex","BTCUSD",1771306732713,0.001,68150.0,68139.0,0.09733042]
["bitfinex","BTCUSD",1771306777258,0.07335558,68163.0,68152.0,0.07336455]
["bitfinex","BTCUSD",1771306809331,0.0733587,68159.0,68150.0,0.0001702]
["bitfinex","BTCUSD",1771306870004,1e-08,68196.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1771306900539,0.07323434,68274.0,68260.0,4e-05]
["bitfinex","BTCUSD",1771306916931,0.01355739,68264.0,68252.0,0.02432362]
["bitfinex","BTCUSD",1771306930384,0.0732357,68273.0,68263.0,0.0732453]
["bitfinex","BTCUSD",1771306966991,0.07324786,68262.0,68260.0,0.0002]
["bitfinex","BTCUSD",1771307043173,0.00012554,68262.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1771307093792,0.0732582,68252.0,68244.0,0.0002]
["bitfinex","BTCUSD",1771307111585,0.10519355,68284.0,68266.0,0.07324201]
["bitfinex","BTCUSD",1771307180479,0.09756674,68208.0,68203.0,0.0002]
["bitfinex","BTCUSD",1771307215507,0.00031034,68244.0,68236.0,0.07327489]
["bitfinex","BTCUSD",1771307275383,0.00081884,68237.0,68233.0,0.07327809]
["bitfinex","BTCUSD",1771307300323,0.07335523,68267.0,68261.0,0.001]
["bitfinex","BTCUSD",1771307359171,0.00052549,68305.0,68298.0,0.07320654]
["bitfinex","BTCUSD",1771307420579,4e-05,68280.0,68262.0,0.02307087]
["bitfinex","BTCUSD",1771307475152,0.09637166,68284.0,68274.0,0.07323226]
["bitfinex","BTCUSD",1771307516685,0.0004,68277.0,68271.0,0.07323572]
["bitfinex","BTCUSD",1771307524756,0.0004,68277.0,68273.0,0.07323529]
["bitfinex","BTCUSD",1771307583312,4e-05,68310.0,68307.0,0.07319888]
["bitfinex","BTCUSD",1771307668943,0.14696052,68304.0,68297.0,0.07320887]
["bitfinex","BTCUSD",1771307733226,0.18732,68294.0,68285.0,0.07322161]
["bitfinex","BTCUSD",1771307768735,0.02465797,68297.0,68289.0,0.07321789]
["bitfinex","BTCUSD",1771307860435,0.09669394,68345.0,68336.0,0.0002]
["bitfinex","BTCUSD",1771307865755,0.001,68344.0,68337.0,0.07316669]
["bitfinex","BTCUSD",1771307942814,0.07319719,68309.0,68300.0,0.0003408]
["bitfinex","BTCUSD",1771307985687,0.02291567,68323.0,68314.0,0.0731906]
["bitfinex","BTCUSD",1771308039873,0.08641177,68339.0,68324.0,0.0002]
["bitfinex","BTCUSD",1771308118859,0.0014,68336.0,68327.0,0.07317692]
["bitfinex","BTCUSD",1771308172223,4e-05,68340.0,68335.0,0.07316875]
["bitfinex","BTCUSD",1771308220858,0.00030604,68337.0,68334.0,0.07336792]
["bitfinex","BTCUSD",1771308227815,0.0004,68351.0,68340.0,4e-05]
["bitfinex","BTCUSD",1771308302349,0.07314707,68356.0,68345.0,0.07315755]
["bitfinex","BTCUSD",1771308355969,0.07312705,68375.0,68365.0,0.07313678]
["bitfinex","BTCUSD",1771308426666,0.03666533,68408.0,68399.0,0.07309987]
["bitfinex","BTCUSD",1771308446841,0.19672,68419.0,68410.0,0.07308859]
["bitfinex","BTCUSD",1771308491354,4e-05,68450.0,68444.0,0.02389028]
["bitfinex","BTCUSD",1771308530838,0.02368811,68444.0,68436.0,0.07347925]
["bitfinex","BTCUSD",1771308602861,0.07304292,68453.0,68450.0,7.381e-05]
["bitfinex","BTCUSD",1771308636108,0.07306475,68470.0,68462.0,0.05935396]
["bitfinex","BTCUSD",1771308679962,0.07297042,68521.0,68513.0,0.00041934]
["bitfinex","BTCUSD",1771308790465,0.07339155,68503.0,68495.0,9.211e-05]
["bitfinex","BTCUSD",1771308799927,0.0730363,68499.0,68490.0,0.0001339]
["bitfinex","BTCUSD",1771308877288,0.07305467,68442.0,68432.0,0.0964108]
["bitfinex","BTCUSD",1771308916955,0.10857288,68461.0,68453.0,0.0730427]
["bitfinex","BTCUSD",1771308981372,0.07405562,68441.0,68432.0,0.07306441]
["bitfinex","BTCUSD",1771309096570,0.07303646,68459.0,68450.0,0.39973641]
["bitfinex","BTCUSD",1771309122563,0.07344194,68454.0,68445.0,0.07288763]
["bitfinex","BTCUSD",1771309178303,0.0004,68448.0,68441.0,0.07305507]
["bitfinex","BTCUSD",1771309249664,0.1004281,68459.0,68457.0,0.07303849]
["bitfinex","BTCUSD",1771309293237,0.00012563,68459.0,68450.0,0.0730458]
["bitfinex","BTCUSD",1771309435662,0.07309692,68440.0,68434.0,0.0252499]
["bitfinex","BTCUSD",1771309519588,0.27378016,68437.0,68428.0,0.07306932]
["bitfinex","BTCUSD",1771309561373,4e-05,68430.0,68409.0,0.0002]
["bitfinex","BTCUSD",1771309643153,0.0004,68413.0,68402.0,0.0001755]
["bitfinex","BTCUSD",1771309701918,0.0004,68448.0,68442.0,0.1183569]
["bitfinex","BTCUSD",1771309729595,0.00041843,68534.0,68532.0,0.07295838]
["bitfinex","BTCUSD",1771309750486,0.001,68554.0,68550.0,4e-05]
["bitfinex","BTCUSD",1771309800444,0.07297593,68516.0,68514.0,0.00012539]
["bitfinex","BTCUSD",1771309864036,0.04270573,68478.0,68468.0,0.0733519]
["bitfinex","BTCUSD",1771309900693,0.01991089,68504.0,68497.0,0.07299566]
["bitfinex","BTCUSD",1771309973021,0.001,68505.0,68499.0,0.07299288]
["bitfinex","BTCUSD",1771310007803,0.09694861,68492.0,68485.0,0.0001439]
["bitfinex","BTCUSD",1771310101910,0.09795926,68520.0,68512.0,0.00041837]
["bitfinex","BTCUSD",1771310194571,0.02472812,68506.0,68497.0,0.07299539]
["bitfinex","BTCUSD",1771310238603,4e-05,68500.0,68497.0,0.0002]
["bitfinex","BTCUSD",1771310347299,0.00046103,68523.0,68518.0,0.07297271]
["bitfinex","BTCUSD",1771310424247,0.09615994,68543.0,68534.0,0.0729564]
["bitfinex","BTCUSD",1771310428261,0.0004,68547.0,68540.0,3.68e-05]
["bitfinex","BTCUSD",1771310518050,0.0018262,68589.0,68582.0,0.0729052]
["bitfinex","BTCUSD",1771310537660,0.02346983,68554.0,68550.0,0.00024]
["bitfinex","BTCUSD",1771310640726,0.00044,68550.0,68537.0,0.02344714]
["bitfinex","BTCUSD",1771310742870,0.07295895,68532.0,68530.0,0.0002]
["bitfinex","BTCUSD",1771310789414,0.07297362,68518.0,68509.0,0.02389241]
["bitfinex","BTCUSD",1771310865485,0.201176,68503.0,68496.0,0.00020001]
["bitfinex","BTCUSD",1771310905799,0.001,68497.0,68490.0,0.02284803]
["bitfinex","BTCUSD",1771311029302,0.02446323,68489.0,68483.0,0.0002]
["bitfinex","BTCUSD",1771311104061,0.001,68494.0,68486.0,0.07300758]
["bitfinex","BTCUSD",1771311139169,0.0004,68524.0,68515.0,0.02254013]
["bitfinex","BTCUSD",1771311270630,0.0004,68533.0,68527.0,0.07296308]
["bitfinex","BTCUSD",1771311278952,0.02474097,68526.0,68517.0,0.0002]
["bitfinex","BTCUSD",1771311500526,0.0733895,68503.0,68498.0,0.00027327]
["bitfinex","BTCUSD",1771311577499,0.07299706,68496.0,68490.0,7.713e-05]
["bitfinex","BTCUSD",1771311646798,0.0004,68487.0,68481.0,0.001]
["bitfinex","BTCUSD",1771311696271,0.07303788,68458.0,68450.0,0.00024]
["bitfinex","BTCUSD",1771311747040,0.0014,68468.0,68462.0,0.07303287]
["bitfinex","BTCUSD",1771311798443,0.02386968,68450.0,68445.0,0.0022]
["bitfinex","BTCUSD",1771311848110,0.0730259,68469.0,68460.0,0.07307465]
["bitfinex","BTCUSD",1771311875374,0.09663059,68470.0,68462.0,0.01956748]
["bitfinex","BTCUSD",1771311954169,0.000135,68434.0,68428.0,0.00010378]
["bitfinex","BTCUSD",1771312037775,0.07305972,68438.0,68429.0,0.07306744]
["bitfinex","BTCUSD",1771312080515,0.07307478,68424.0,68420.0,0.0002]
["bitfinex","BTCUSD",1771312155010,0.02403535,68401.0,68395.0,0.3025099]
["bitfinex","BTCUSD",1771312179470,4e-05,68370.0,68362.0,0.0731391]
["bitfinex","BTCUSD",1771312314583,0.0203312,68398.0,68380.0,0.42478128]
["bitfinex","BTCUSD",1771312338307,0.07313537,68367.0,68360.0,0.02262096]
["bitfinex","BTCUSD",1771312402245,0.01875618,68409.0,68394.0,0.07310574]
["bitfinex","BTCUSD",1771312512092,0.01878077,68399.0,68384.0,0.00020762]
["bitfinex","BTCUSD",1771312585141,0.003,68393.0,68389.0,0.0003626]
["bitfinex","BTCUSD",1771312642826,0.07302681,68469.0,68454.0,0.14774515]
["bitfinex","BTCUSD",1771312724101,0.07307686,68422.0,68417.0,0.09384]
["bitfinex","BTCUSD",1771312796414,0.0925069,68379.0,68374.0,0.0001657]
["bitfinex","BTCUSD",1771312865767,0.07310404,68396.0,68390.0,0.32707187]
["bitfinex","BTCUSD",1771312936989,0.0001396,68402.0,68393.0,0.06389741]
["bitfinex","BTCUSD",1771313021997,0.07312628,68375.0,68370.0,0.02544918]
["bitfinex","BTCUSD",1771313084085,0.0004,68386.0,68382.0,0.07311768]
["bitfinex","BTCUSD",1771313117753,0.07312293,68378.0,68377.0,0.0004732]
["bitfinex","BTCUSD",1771313220397,0.02305671,68324.0,68316.0,0.0002]
["bitfinex","BTCUSD",1771313289972,0.02296643,68296.0,68293.0,3.539e-05]
["bitfinex","BTCUSD",1771313318244,0.07321319,68294.0,68287.0,0.02422165]
["bitfinex","BTCUSD",1771313371895,0.0732308,68278.0,68271.0,0.02269139]
["bitfinex","BTCUSD",1771313405014,0.0004,68293.0,68289.0,0.0732175]
["bitfinex","BTCUSD",1771313495375,0.001,68289.0,68280.0,0.07322717]
["bitfinex","BTCUSD",1771313544397,0.0004,68316.0,68314.0,0.07319137]
["bitfinex","BTCUSD",1771313595712,0.02278884,68329.0,68320.0,0.07302303]
["bitfinex","BTCUSD",1771313663714,0.00049194,68325.0,68318.0,0.07314684]
["bitfinex","BTCUSD",1771313749922,0.0004,68315.0,68305.0,0.05968805]
["bitfinex","BTCUSD",1771313824023,0.0004,68340.0,68336.0,0.07316702]
["bitfinex","BTCUSD",1771313855341,0.00016565,68430.0,68420.0,0.07307753]
["bitfinex","BTCUSD",1771313882039,0.05301467,68454.0,68445.0,0.07305039]
["bitfinex","BTCUSD",1771313930606,4e-05,68490.0,68479.0,0.07301474]
["bitfinex","BTCUSD",1771314001067,0.18789302,68535.0,68526.0,0.07296407]
["bitfinex","BTCUSD",1771314035067,0.2268,68516.0,68511.0,0.07298016]
["bitfinex","BTCUSD",1771314088427,0.00044,68540.0,68535.0,0.07295483]
["bitfinex","BTCUSD",1771314125286,0.01232714,68537.0,68530.0,0.07296074]
["bitfinex","BTCUSD",1771314222433,0.07297159,68520.0,68513.0,0.07422071]
["bitfinex","BTCUSD",1771314290273,0.0004,68502.0,68494.0,0.07299895]
["bitfinex","BTCUSD",1771314311838,0.05119933,68507.0,68504.0,0.27636]
["bitfinex","BTCUSD",1771314415921,0.02254847,68489.0,68480.0,0.07301387]
["bitfinex","BTCUSD",1771314466524,0.0004,68526.0,68518.0,0.07297252]
["bitfinex","BTCUSD",1771314493777,0.07297429,68518.0,68508.0,0.06182697]
["bitfinex","BTCUSD",1771314523630,0.02329684,68512.0,68507.0,0.07318488]
["bitfinex","BTCUSD",1771314586123,0.01089601,68538.0,68531.0,0.07295909]
["bitfinex","BTCUSD",1771314663686,0.0730182,68539.0,68530.0,0.07320052]
["bitfinex","BTCUSD",1771314764539,0.0014,68556.0,68550.0,0.07293942]
["bitfinex","BTCUSD",1771314798127,0.0002682,68551.0,68546.0,0.001]
["bitfinex","BTCUSD",1771314901828,0.01040655,68548.0,68545.0,0.07294404]
["bitfinex","BTCUSD",1771314941148,4.172e-05,68533.0,68530.0,0.07296037]
["bitfinex","BTCUSD",1771315073143,0.07299773,68496.0,68490.0,0.00024]
["bitfinex","BTCUSD",1771315166416,0.09566853,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1771315213218,0.0004,68466.0,68462.0,0.02362514]
["bitfinex","BTCUSD",1771315276435,0.02296282,68528.0,68515.0,0.0225924]
["bitfinex","BTCUSD",1771315330083,0.0004,68556.0,68549.0,0.02294721]
["bitfinex","BTCUSD",1771315356875,0.02458477,68513.0,68506.0,0.0002]
["bitfinex","BTCUSD",1771315380398,4e-05,68510.0,68504.0,0.15009187]
["bitfinex","BTCUSD",1771315450202,0.0731087,68509.0,68501.0,0.07304504]
["bitfinex","BTCUSD",1771315571553,0.07300549,68488.0,68485.0,0.0002]
["bitfinex","BTCUSD",1771315620291,0.0001234,68504.0,68495.0,0.07299776]
["bitfinex","BTCUSD",1771315686922,0.0001234,68484.0,68478.0,0.0730152]
["bitfinex","BTCUSD",1771315768120,0.001,68528.0,68520.0,0.00055787]
["bitfinex","BTCUSD",1771315802113,0.07298425,68508.0,68501.0,0.0002]
["bitfinex","BTCUSD",1771315860837,4e-05,68500.0,68492.0,0.07300049]
["bitfinex","BTCUSD",1771315910363,0.07339018,68540.0,68531.0,0.07295968]
["bitfinex","BTCUSD",1771315950822,0.0004,68545.0,68538.0,0.07295219]
["bitfinex","BTCUSD",1771316037614,0.00044,68510.0,68500.0,0.02268424]
["bitfinex","BTCUSD",1771316087493,0.07301886,68476.0,68465.0,0.07302995]
["bitfinex","BTCUSD",1771316113815,0.02464508,68466.0,68463.0,0.0012]
["bitfinex","BTCUSD",1771316132624,0.07306454,68433.0,68422.0,0.07320077]
["bitfinex","BTCUSD",1771316167736,0.07306459,68433.0,68431.0,0.0002]
["bitfinex","BTCUSD",1771316227512,0.07345578,68441.0,68430.0,4e-05]
["bitfinex","BTCUSD",1771316269155,0.0242591,68382.0,68366.0,0.02285822]
["bitfinex","BTCUSD",1771316290018,0.00116538,68370.0,68367.0,0.02323966]
["bitfinex","BTCUSD",1771316311801,0.003,68378.0,68375.0,0.0731254]
["bitfinex","BTCUSD",1771316383976,0.07513406,68368.0,68360.0,0.00070663]
["bitfinex","BTCUSD",1771316427624,0.07325612,68373.0,68362.0,0.09723774]
["bitfinex","BTCUSD",1771316482638,0.0014,68381.0,68377.0,0.02594678]
["bitfinex","BTCUSD",1771316524581,0.003,68402.0,68398.0,0.07422704]
["bitfinex","BTCUSD",1771316578209,0.40016045,68410.0,68401.0,0.07309808]
["bitfinex","BTCUSD",1771316585193,0.001,68408.0,68400.0,0.07309915]
["bitfinex","BTCUSD",1771316652816,0.0730933,68406.0,68400.0,0.0002]
["bitfinex","BTCUSD",1771316703544,0.001,68381.0,68377.0,0.0002]
["bitfinex","BTCUSD",1771316759142,0.07310596,68394.0,68388.0,0.001]
["bitfinex","BTCUSD",1771316844728,0.07312437,68377.0,68370.0,4e-05]
["bitfinex","BTCUSD",1771316930868,0.07456122,68380.0,68372.0,0.07312923]
["bitfinex","BTCUSD",1771316960629,0.04232933,68376.0,68369.0,0.07333249]
["bitfinex","BTCUSD",1771317000362,0.07311904,68382.0,68376.0,0.00104186]
["bitfinex","BTCUSD",1771317071453,0.00012543,68416.0,68411.0,0.07308699]
["bitfinex","BTCUSD",1771317183705,0.07311624,68385.0,68384.0,0.0002]
["bitfinex","BTCUSD",1771317240440,0.0004,68362.0,68351.0,0.00030405]
["bitfinex","BTCUSD",1771317269657,0.00044,68370.0,68363.0,0.10907882]
["bitfinex","BTCUSD",1771317293725,0.07314512,68359.0,68351.0,0.0002]
["bitfinex","BTCUSD",1771317350498,0.02365708,68373.0,68371.0,0.07312977]
["bitfinex","BTCUSD",1771317392612,0.07323145,68277.0,68271.0,0.02203698]
["bitfinex","BTCUSD",1771317428897,0.002,68248.0,68244.0,0.07326606]
["bitfinex","BTCUSD",1771317487563,0.0004,68255.0,68252.0,0.0002]
["bitfinex","BTCUSD",1771317542115,0.00125295,68278.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1771317633105,0.00044,68280.0,68274.0,0.0732339]
["bitfinex","BTCUSD",1771317662025,0.0732483,68261.0,68254.0,0.09681081]
["bitfinex","BTCUSD",1771317724583,0.07330418,68249.0,68245.0,0.0002]
["bitfinex","BTCUSD",1771317775598,0.0004,68246.0,68243.0,0.07326723]
["bitfinex","BTCUSD",1771317868232,0.02306021,68309.0,68304.0,0.07320212]
["bitfinex","BTCUSD",1771317902965,0.00604069,68320.0,68316.0,0.002]
["bitfinex","BTCUSD",1771317961504,0.22312,68313.0,68308.0,0.07319681]
["bitfinex","BTCUSD",1771317989989,0.07317909,68326.0,68319.0,0.0731859]
["bitfinex","BTCUSD",1771318055436,0.00012558,68332.0,68327.0,0.0731758]
["bitfinex","BTCUSD",1771318151671,0.073186,68320.0,68314.0,4.9e-05]
["bitfinex","BTCUSD",1771318191626,0.07320253,68304.0,68297.0,3.761e-05]
["bitfinex","BTCUSD",1771318261877,0.0004,68291.0,68285.0,0.07322225]
["bitfinex","BTCUSD",1771318345539,0.073294,68219.0,68211.0,0.07330118]
["bitfinex","BTCUSD",1771318365533,0.07329181,68222.0,68214.0,0.07329859]
["bitfinex","BTCUSD",1771318409625,0.0732833,68229.0,68221.0,0.07329084]
["bitfinex","BTCUSD",1771318463580,0.09660031,68219.0,68217.0,0.00016]
["bitfinex","BTCUSD",1771318488751,0.0001528,68239.0,68233.0,0.07327785]
["bitfinex","BTCUSD",1771318568683,0.0004,68258.0,68251.0,0.11549157]
["bitfinex","BTCUSD",1771318652153,0.07326758,68243.0,68239.0,0.17596178]
["bitfinex","BTCUSD",1771318703582,0.0252512,68252.0,68247.0,0.07326276]
["bitfinex","BTCUSD",1771318740862,0.00016575,68270.0,68266.0,0.07324218]
["bitfinex","BTCUSD",1771318808210,0.07324651,68263.0,68256.0,0.09654662]
["bitfinex","BTCUSD",1771318884276,0.07363393,68276.0,68268.0,0.0234089]
["bitfinex","BTCUSD",1771318907055,0.07323116,68277.0,68270.0,0.14283663]
["bitfinex","BTCUSD",1771318958450,0.07308719,68276.0,68269.0,0.07339912]
["bitfinex","BTCUSD",1771319057773,0.0004,68336.0,68331.0,0.05196225]
["bitfinex","BTCUSD",1771319086448,0.07312014,68381.0,68373.0,0.07312647]
["bitfinex","BTCUSD",1771319128389,0.07313849,68364.0,68358.0,0.0002]
["bitfinex","BTCUSD",1771319157277,0.07312466,68378.0,68370.0,0.07317107]
["bitfinex","BTCUSD",1771319248667,0.07313469,68367.0,68366.0,0.0002]
["bitfinex","BTCUSD",1771319320212,0.15001932,68344.0,68336.0,0.12098554]
["bitfinex","BTCUSD",1771319362284,0.0731849,68321.0,68315.0,0.0002496]
["bitfinex","BTCUSD",1771319401131,0.07324075,68268.0,68259.0,0.000147]
["bitfinex","BTCUSD",1771319438203,0.0004,68195.0,68189.0,0.07332557]
["bitfinex","BTCUSD",1771319483960,0.03067748,68174.0,68170.0,0.000307]
["bitfinex","BTCUSD",1771319548850,0.02338935,68169.0,68163.0,0.07335326]
["bitfinex","BTCUSD",1771319574175,0.001,68168.0,68165.0,0.07335124]
["bitfinex","BTCUSD",1771319632206,0.02338535,68201.0,68195.0,0.07283203]
["bitfinex","BTCUSD",1771319730205,0.0014,68203.0,68199.0,0.0002]
["bitfinex","BTCUSD",1771319758765,0.0004,68204.0,68202.0,0.07314943]
["bitfinex","BTCUSD",1771319809296,0.00052564,68238.0,68235.0,0.07327616]
["bitfinex","BTCUSD",1771319838413,0.07326479,68246.0,68238.0,0.07327235]
["bitfinex","BTCUSD",1771319908148,0.07337462,68144.0,68136.0,0.07338092]
["bitfinex","BTCUSD",1771319951886,0.003,68094.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1771319970359,0.0005257,68116.0,68112.0,0.07340833]
["bitfinex","BTCUSD",1771319996810,4e-05,68120.0,68115.0,0.07340525]
["bitfinex","BTCUSD",1771320035879,0.01500689,68100.0,68097.0,0.00032575]
["bitfinex","BTCUSD",1771320083603,0.07342294,68099.0,68092.0,0.07342957]
["bitfinex","BTCUSD",1771320122256,0.0004,68096.0,68094.0,0.07342735]
["bitfinex","BTCUSD",1771320163700,0.07443871,68084.0,68080.0,4e-05]
["bitfinex","BTCUSD",1771320214054,0.07344639,68077.0,68070.0,0.07345305]
["bitfinex","BTCUSD",1771320275788,0.33017315,68090.0,68083.0,0.0734397]
["bitfinex","BTCUSD",1771320320077,0.00081944,68149.0,68105.0,0.0002]
["bitfinex","BTCUSD",1771320371519,0.02457993,68111.0,68105.0,0.07341545]
["bitfinex","BTCUSD",1771320398190,0.07340958,68111.0,68106.0,0.00016]
["bitfinex","BTCUSD",1771320479094,0.07344315,68080.0,68073.0,0.07345048]
["bitfinex","BTCUSD",1771320551799,0.07342794,68094.0,68088.0,0.07363434]
["bitfinex","BTCUSD",1771320588525,0.0004,68097.0,68096.0,0.09894493]
["bitfinex","BTCUSD",1771320655876,0.0004,68132.0,68128.0,0.02385994]
["bitfinex","BTCUSD",1771320694206,4e-05,68121.0,68119.0,0.07340077]
["bitfinex","BTCUSD",1771320759594,0.07341557,68106.0,68103.0,0.000293]
["bitfinex","BTCUSD",1771320804745,0.00052572,68102.0,68093.0,0.2937142]
["bitfinex","BTCUSD",1771320863605,0.07380436,68116.0,68109.0,0.19099632]
["bitfinex","BTCUSD",1771320917805,0.07342701,68095.0,68089.0,0.0002]
["bitfinex","BTCUSD",1771320974936,0.0004,68116.0,68106.0,0.07441389]
["bitfinex","BTCUSD",1771321032791,0.07381504,68106.0,68100.0,0.07342134]
["bitfinex","BTCUSD",1771321117801,0.07339635,68124.0,68120.0,4e-05]
["bitfinex","BTCUSD",1771321196772,0.07342365,68098.0,68095.0,0.00026154]
["bitfinex","BTCUSD",1771321238713,0.07342467,68097.0,68096.0,0.001]
["bitfinex","BTCUSD",1771321327808,0.07342157,68100.0,68093.0,0.0001258]
["bitfinex","BTCUSD",1771321341881,0.0744271,68095.0,68088.0,0.0734343]
["bitfinex","BTCUSD",1771321446877,0.0004,68117.0,68111.0,0.07340946]
["bitfinex","BTCUSD",1771321485469,0.07336059,68158.0,68138.0,0.06144782]
["bitfinex","BTCUSD",1771321539427,0.31731937,68213.0,68201.0,0.07331223]
["bitfinex","BTCUSD",1771321588333,0.0002384,68235.0,68231.0,0.07328046]
["bitfinex","BTCUSD",1771321635841,0.0733545,68200.0,68197.0,0.001]
["bitfinex","BTCUSD",1771321707331,0.06384459,68197.0,68191.0,0.07332328]
["bitfinex","BTCUSD",1771321742408,0.10528986,68150.0,68149.0,0.00041935]
["bitfinex","BTCUSD",1771321850720,0.24843235,68168.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1771321899702,0.0004,68219.0,68213.0,0.07329817]
["bitfinex","BTCUSD",1771321953952,0.07329985,68213.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1771322005964,0.0004552,68217.0,68214.0,0.0975982]
["bitfinex","BTCUSD",1771322048126,0.00392224,68219.0,68218.0,0.37329607]
["bitfinex","BTCUSD",1771322138113,0.00049814,68209.0,68206.0,0.07339669]
["bitfinex","BTCUSD",1771322258921,0.07333421,68181.0,68180.0,0.00046]
["bitfinex","BTCUSD",1771322312107,0.0004,68183.0,68181.0,0.07333365]
["bitfinex","BTCUSD",1771322417879,0.21592,68199.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1771322508817,0.0004,68217.0,68213.0,0.0732998]
["bitfinex","BTCUSD",1771322540089,0.2777498,68196.0,68189.0,0.07332544]
["bitfinex","BTCUSD",1771322617156,4e-05,68210.0,68206.0,0.07330647]
["bitfinex","BTCUSD",1771322653376,4e-05,68230.0,68227.0,0.07328473]
["bitfinex","BTCUSD",1771322750348,0.07329989,68213.0,68206.0,0.07330661]
["bitfinex","BTCUSD",1771322811928,0.07331621,68198.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771322854482,0.0004,68208.0,68204.0,0.07330914]
["bitfinex","BTCUSD",1771322920220,0.01868316,68250.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1771322980703,0.02471418,68225.0,68220.0,0.0732921]
["bitfinex","BTCUSD",1771323075998,0.0014,68239.0,68235.0,0.07327596]
["bitfinex","BTCUSD",1771323122980,0.07470542,68244.0,68238.0,0.07347276]
["bitfinex","BTCUSD",1771323208455,0.02411821,68196.0,68193.0,0.07332123]
["bitfinex","BTCUSD",1771323278878,0.27748,68157.0,68150.0,0.0733667]
["bitfinex","BTCUSD",1771323355525,0.02475115,68119.0,68107.0,0.0002]
["bitfinex","BTCUSD",1771323369119,0.07348891,68038.0,68030.0,0.07349655]
["bitfinex","BTCUSD",1771323396839,0.33052624,67950.0,67920.0,0.002]
["bitfinex","BTCUSD",1771323410992,0.12902327,67988.0,67970.0,0.00045854]
["bitfinex","BTCUSD",1771323455840,0.13550132,67956.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1771323490277,0.0004,67961.0,67928.0,0.14704]
["bitfinex","BTCUSD",1771323508167,0.07360899,67927.0,67920.0,0.07361589]
["bitfinex","BTCUSD",1771323527703,4e-05,67930.0,67925.0,0.07361039]
["bitfinex","BTCUSD",1771323557600,0.07363377,67904.0,67897.0,0.07364063]
["bitfinex","BTCUSD",1771323611262,0.0003189,67950.0,67940.0,0.07359413]
["bitfinex","BTCUSD",1771323637986,0.07357819,67955.0,67949.0,0.2784]
["bitfinex","BTCUSD",1771323683575,0.02346914,67972.0,67965.0,0.07356638]
["bitfinex","BTCUSD",1771323745938,1e-08,68000.0,67999.0,0.0965072]
["bitfinex","BTCUSD",1771323783246,1e-08,68020.0,68016.0,0.07351151]
["bitfinex","BTCUSD",1771323844473,0.07352688,68004.0,67999.0,0.07431529]
["bitfinex","BTCUSD",1771323873803,0.00104,68010.0,68004.0,0.07352476]
["bitfinex","BTCUSD",1771323972159,0.07367781,68009.0,68002.0,0.14747876]
["bitfinex","BTCUSD",1771324040623,0.0004,68009.0,68008.0,0.07393339]
["bitfinex","BTCUSD",1771324106372,0.0004,67975.0,67974.0,0.1162416]
["bitfinex","BTCUSD",1771324142708,0.28506104,68004.0,67997.0,0.07353219]
["bitfinex","BTCUSD",1771324209848,4e-05,67960.0,67947.0,0.0002]
["bitfinex","BTCUSD",1771324215426,0.23465414,67969.0,67957.0,0.07357542]
["bitfinex","BTCUSD",1771324282827,0.0735447,67986.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1771324322703,0.0004,67972.0,67968.0,0.07356219]
["bitfinex","BTCUSD",1771324359932,0.02358879,67947.0,67925.0,0.07361005]
["bitfinex","BTCUSD",1771324419627,0.0004,67965.0,67958.0,0.07357391]
["bitfinex","BTCUSD",1771324451549,0.09617336,67947.0,67940.0,0.06379417]
["bitfinex","BTCUSD",1771324512077,0.07362388,67950.0,67941.0,0.53312979]
["bitfinex","BTCUSD",1771324533150,0.07366106,67879.0,67872.0,0.07366795]
["bitfinex","BTCUSD",1771324588013,0.07365223,67887.0,67879.0,0.07365964]
["bitfinex","BTCUSD",1771324628379,0.00044,67930.0,67913.0,0.27852]
["bitfinex","BTCUSD",1771324684233,0.33143736,67950.0,67940.0,4e-05]
["bitfinex","BTCUSD",1771324688337,0.07358424,67950.0,67943.0,0.07359078]
["bitfinex","BTCUSD",1771324735964,0.00104,67960.0,67949.0,0.07358442]
["bitfinex","BTCUSD",1771324800257,0.07330038,67942.0,67938.0,0.0006038]
["bitfinex","BTCUSD",1771324854012,0.06898564,67927.0,67921.0,0.07361463]
["bitfinex","BTCUSD",1771324934360,0.0001208,67911.0,67896.0,0.07384183]
["bitfinex","BTCUSD",1771324957435,0.07366762,67874.0,67866.0,0.07367447]
["bitfinex","BTCUSD",1771325030111,0.07369457,67848.0,67844.0,0.0002]
["bitfinex","BTCUSD",1771325035803,4e-05,67880.0,67844.0,0.27481798]
["bitfinex","BTCUSD",1771325121493,0.07369576,67848.0,67842.0,0.00016]
["bitfinex","BTCUSD",1771325145772,0.33263284,67870.0,67849.0,0.0001366]
["bitfinex","BTCUSD",1771325186979,0.0004,67869.0,67866.0,0.07367393]
["bitfinex","BTCUSD",1771325276516,0.0014,67895.0,67890.0,0.07364792]
["bitfinex","BTCUSD",1771325340672,0.07363814,67900.0,67893.0,0.07364355]
["bitfinex","BTCUSD",1771325346654,0.07363818,67900.0,67893.0,0.07364331]
["bitfinex","BTCUSD",1771325406210,0.07369423,67848.0,67841.0,0.07370143]
["bitfinex","BTCUSD",1771325457759,0.07372345,67822.0,67814.0,0.07373003]
["bitfinex","BTCUSD",1771325503835,0.02364151,67795.0,67781.0,0.02321686]
["bitfinex","BTCUSD",1771325537963,0.00044,67830.0,67822.0,0.0737206]
["bitfinex","BTCUSD",1771325593739,0.0004,67845.0,67841.0,0.0737014]
["bitfinex","BTCUSD",1771325662989,0.0004,67822.0,67817.0,0.0975889]
["bitfinex","BTCUSD",1771325692651,0.07409027,67852.0,67845.0,0.07369725]
["bitfinex","BTCUSD",1771325786575,0.07363293,67905.0,67900.0,0.0235083]
["bitfinex","BTCUSD",1771325853755,0.07365201,67887.0,67882.0,0.0002]
["bitfinex","BTCUSD",1771325883082,4e-05,67870.0,67866.0,0.07367364]
["bitfinex","BTCUSD",1771326006454,0.07360416,67931.0,67924.0,0.07361115]
["bitfinex","BTCUSD",1771326037032,0.07355866,67973.0,67963.0,0.02486136]
["bitfinex","BTCUSD",1771326061931,0.0735576,67974.0,67967.0,0.07356317]
["bitfinex","BTCUSD",1771326099161,0.07494595,67985.0,67978.0,0.07355263]
["bitfinex","BTCUSD",1771326143934,0.0735818,67952.0,67946.0,0.0002629]
["bitfinex","BTCUSD",1771326213738,0.12434347,67910.0,67906.0,0.0012]
["bitfinex","BTCUSD",1771326255520,0.07364839,67891.0,67884.0,0.09707441]
["bitfinex","BTCUSD",1771326320479,0.00104,67860.0,67856.0,0.07368544]
["bitfinex","BTCUSD",1771326376872,0.0004,67917.0,67916.0,0.07362029]
["bitfinex","BTCUSD",1771326403873,0.0736569,67883.0,67876.0,0.07366372]
["bitfinex","BTCUSD",1771326496046,0.02389832,67761.0,67755.0,0.07379437]
["bitfinex","BTCUSD",1771326540053,0.09452,67837.0,67833.0,0.07370964]
["bitfinex","BTCUSD",1771326559955,1e-08,67876.0,67874.0,0.07366545]
["bitfinex","BTCUSD",1771326637499,0.07361989,67917.0,67910.0,0.07366675]
["bitfinex","BTCUSD",1771326642623,0.00044,67930.0,67922.0,0.07361348]
["bitfinex","BTCUSD",1771326706123,4e-05,67940.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1771326739017,0.0006411,67959.0,67954.0,0.07357913]
["bitfinex","BTCUSD",1771326822427,0.0004,67964.0,67958.0,0.07357385]
["bitfinex","BTCUSD",1771326912399,4e-05,67970.0,67966.0,0.07356554]
["bitfinex","BTCUSD",1771326946260,0.02423413,67949.0,67943.0,0.07379037]
["bitfinex","BTCUSD",1771326990336,0.07358135,67952.0,67945.0,0.07358862]
["bitfinex","BTCUSD",1771327024618,0.07357963,67954.0,67947.0,0.07358648]
["bitfinex","BTCUSD",1771327110761,0.074573,67960.0,67953.0,0.07357953]
["bitfinex","BTCUSD",1771327157099,0.02365606,67937.0,67932.0,0.0736027]
["bitfinex","BTCUSD",1771327186552,0.07358965,67945.0,67940.0,0.0002]
["bitfinex","BTCUSD",1771327271503,0.07356375,67970.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771327318052,0.07356078,67971.0,67963.0,0.02362379]
["bitfinex","BTCUSD",1771327326738,0.07358887,67946.0,67943.0,0.0002165]
["bitfinex","BTCUSD",1771327399773,0.1169464,67957.0,67950.0,0.07378328]
["bitfinex","BTCUSD",1771327429523,0.0245591,67959.0,67951.0,6.167e-05]
["bitfinex","BTCUSD",1771327490677,0.07360964,67926.0,67920.0,0.00045945]
["bitfinex","BTCUSD",1771327553686,0.02495383,67820.0,67796.0,0.20406787]
["bitfinex","BTCUSD",1771327574407,4e-05,67840.0,67827.0,0.002]
["bitfinex","BTCUSD",1771327630359,0.07369383,67850.0,67843.0,0.07369938]
["bitfinex","BTCUSD",1771327656792,0.02399261,67854.0,67847.0,0.07369483]
["bitfinex","BTCUSD",1771327711236,0.07364231,67896.0,67889.0,0.0736489]
["bitfinex","BTCUSD",1771327779751,0.00970593,67957.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1771327808223,0.02852,67986.0,67978.0,0.0735523]
["bitfinex","BTCUSD",1771327873681,0.00929605,67990.0,67980.0,0.54158048]
["bitfinex","BTCUSD",1771327923751,0.07357869,67955.0,67949.0,0.25138788]
["bitfinex","BTCUSD",1771327949581,0.22191575,67954.0,67948.0,0.0003105]
["bitfinex","BTCUSD",1771327988453,0.00922382,67971.0,67966.0,0.07356589]
["bitfinex","BTCUSD",1771328052920,0.0004,67972.0,67966.0,0.07356555]
["bitfinex","BTCUSD",1771328123858,0.07363801,67900.0,67894.0,0.00040544]
["bitfinex","BTCUSD",1771328197807,0.0004,67871.0,67870.0,0.0002]
["bitfinex","BTCUSD",1771328245083,0.07472201,67860.0,67859.0,0.00016]
["bitfinex","BTCUSD",1771328298053,0.073665,67875.0,67868.0,0.07367181]
["bitfinex","BTCUSD",1771328334734,0.0736771,67864.0,67860.0,0.09493513]
["bitfinex","BTCUSD",1771328421487,0.14765657,67878.0,67871.0,0.07366878]
["bitfinex","BTCUSD",1771328497656,0.29475049,67854.0,67846.0,0.0003219]
["bitfinex","BTCUSD",1771328538591,0.00041923,67888.0,67884.0,0.07382288]
["bitfinex","BTCUSD",1771328610278,0.25275481,67855.0,67847.0,0.0739441]
["bitfinex","BTCUSD",1771328657000,0.0967224,67841.0,67836.0,0.0002]
["bitfinex","BTCUSD",1771328744713,0.07373653,67809.0,67803.0,0.02473361]
["bitfinex","BTCUSD",1771328812178,0.001,67806.0,67803.0,0.07374273]
["bitfinex","BTCUSD",1771328850797,0.07509789,67845.0,67842.0,0.02320192]
["bitfinex","BTCUSD",1771328903647,4e-05,67820.0,67795.0,0.0002]
["bitfinex","BTCUSD",1771328971112,0.0004,67845.0,67841.0,0.07370155]
["bitfinex","BTCUSD",1771329034169,0.07366437,67876.0,67868.0,0.07367229]
["bitfinex","BTCUSD",1771329098162,0.07371117,67870.0,67868.0,0.00016]
["bitfinex","BTCUSD",1771329193249,0.07886989,67888.0,67883.0,0.07365559]
["bitfinex","BTCUSD",1771329269794,0.00058249,67944.0,67941.0,0.07359245]
["bitfinex","BTCUSD",1771329346288,0.27852,67953.0,67948.0,0.07358539]
["bitfinex","BTCUSD",1771329358163,0.07357396,67959.0,67952.0,0.07358117]
["bitfinex","BTCUSD",1771329451789,0.07357857,67955.0,67948.0,0.07358478]
["bitfinex","BTCUSD",1771329491456,0.05568,67945.0,67941.0,0.00032549]
["bitfinex","BTCUSD",1771329572285,0.07346556,67924.0,67917.0,0.07361744]
["bitfinex","BTCUSD",1771329620461,0.0006795,67929.0,67927.0,0.001]
["bitfinex","BTCUSD",1771329651004,0.07361501,67921.0,67917.0,0.19663576]
["bitfinex","BTCUSD",1771329720699,0.0004,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1771329786343,0.0004187,67970.0,67960.0,0.27856]
["bitfinex","BTCUSD",1771329826714,0.07394548,67987.0,67980.0,0.07355053]
["bitfinex","BTCUSD",1771329873369,0.001,67980.0,67976.0,0.07355485]
["bitfinex","BTCUSD",1771329900460,0.53186525,67990.0,67980.0,0.0002]
["bitfinex","BTCUSD",1771329980636,0.60503166,68040.0,68021.0,0.29402684]
["bitfinex","BTCUSD",1771330028257,0.0001654,68080.0,68077.0,0.0734462]
["bitfinex","BTCUSD",1771330032986,0.19877749,68102.0,68098.0,0.07342298]
["bitfinex","BTCUSD",1771330075434,0.07331298,68201.0,68193.0,0.07332112]
["bitfinex","BTCUSD",1771330093124,0.00041701,68216.0,68213.0,0.48621976]
["bitfinex","BTCUSD",1771330137936,0.25743748,68213.0,68211.0,0.4391118]
["bitfinex","BTCUSD",1771330208920,0.07334283,68173.0,68168.0,1e-08]
["bitfinex","BTCUSD",1771330247030,0.07336071,68157.0,68150.0,0.07340743]
["bitfinex","BTCUSD",1771330319973,0.0733324,68183.0,68176.0,0.07364913]
["bitfinex","BTCUSD",1771330354972,0.15509929,68191.0,68185.0,0.07332948]
["bitfinex","BTCUSD",1771330487160,0.0406542,68143.0,68130.0,0.0002332]
["bitfinex","BTCUSD",1771330528873,0.00016523,68140.0,68137.0,0.07338088]
["bitfinex","BTCUSD",1771330559567,0.07339598,68124.0,68117.0,0.07340273]
["bitfinex","BTCUSD",1771330645563,4e-05,68140.0,68128.0,0.52961804]
["bitfinex","BTCUSD",1771330684417,0.0004,68133.0,68126.0,0.07339177]
["bitfinex","BTCUSD",1771330710412,0.39336124,68154.0,68150.0,0.0002]
["bitfinex","BTCUSD",1771330751847,0.0004,68147.0,68142.0,0.07337559]
["bitfinex","BTCUSD",1771330815568,0.07474359,68174.0,68166.0,0.0733498]
["bitfinex","BTCUSD",1771330916112,0.09682788,68219.0,68210.0,0.0733425]
["bitfinex","BTCUSD",1771330943112,0.0004,68228.0,68223.0,0.07328897]
["bitfinex","BTCUSD",1771330989274,0.07429883,68214.0,68207.0,0.00054461]
["bitfinex","BTCUSD",1771331065247,0.0733423,68174.0,68170.0,0.00024]
["bitfinex","BTCUSD",1771331086221,0.073381,68138.0,68132.0,0.02260079]
["bitfinex","BTCUSD",1771331191392,0.0004,68169.0,68153.0,0.5295804]
["bitfinex","BTCUSD",1771331264910,0.0004,68179.0,68175.0,0.07334062]
["bitfinex","BTCUSD",1771331302336,0.0002733,68200.0,68194.0,0.07331957]
["bitfinex","BTCUSD",1771331377682,0.07331486,68199.0,68193.0,0.0004497]
["bitfinex","BTCUSD",1771331383821,0.02436834,68184.0,68180.0,0.00024]
["bitfinex","BTCUSD",1771331454054,0.07331602,68198.0,68192.0,0.07332236]
["bitfinex","BTCUSD",1771331490076,0.07330775,68206.0,68200.0,0.00024]
["bitfinex","BTCUSD",1771331534660,0.07331734,68197.0,68192.0,0.0002]
["bitfinex","BTCUSD",1771331616835,0.22500879,68188.0,68180.0,0.000163]
["bitfinex","BTCUSD",1771331647002,0.07332979,68187.0,68180.0,4e-05]
["bitfinex","BTCUSD",1771331694252,0.07350899,68200.0,68193.0,0.07331955]
["bitfinex","BTCUSD",1771331751044,0.0938,68358.0,68346.0,0.07315679]
["bitfinex","BTCUSD",1771331777308,0.07318763,68318.0,68316.0,0.27335999]
["bitfinex","BTCUSD",1771331809472,0.29265998,68339.0,68330.0,4e-05]
["bitfinex","BTCUSD",1771331845287,4e-05,68380.0,68360.0,0.6579368]
["bitfinex","BTCUSD",1771331893376,0.07316713,68337.0,68330.0,0.07351806]
["bitfinex","BTCUSD",1771331938997,0.07319894,68307.0,68306.0,1e-08]
["bitfinex","BTCUSD",1771331951151,0.07319952,68308.0,68304.0,0.0002]
["bitfinex","BTCUSD",1771332023330,0.07323974,68269.0,68262.0,0.07324544]
["bitfinex","BTCUSD",1771332056486,0.02431704,68273.0,68268.0,0.07324066]
["bitfinex","BTCUSD",1771332114555,0.07321716,68290.0,68283.0,0.07342264]
["bitfinex","BTCUSD",1771332211948,0.07322276,68285.0,68278.0,0.07323002]
["bitfinex","BTCUSD",1771332273495,0.0238802,68274.0,68269.0,0.07323952]
["bitfinex","BTCUSD",1771332334124,0.07328383,68228.0,68219.0,0.07329282]
["bitfinex","BTCUSD",1771332397731,0.07368598,68226.0,68219.0,0.07329284]
["bitfinex","BTCUSD",1771332431231,0.09598836,68179.0,68173.0,0.00032559]
["bitfinex","BTCUSD",1771332485946,0.07334002,68176.0,68170.0,0.2774]
["bitfinex","BTCUSD",1771332558949,0.07334316,68173.0,68166.0,0.35074981]
["bitfinex","BTCUSD",1771332629876,0.07337992,68139.0,68137.0,0.0002]
["bitfinex","BTCUSD",1771332673702,0.0004,68121.0,68119.0,0.27752]
["bitfinex","BTCUSD",1771332681192,0.07340295,68118.0,68109.0,0.0975514]
["bitfinex","BTCUSD",1771332728399,0.07343821,68085.0,68078.0,0.06844514]
["bitfinex","BTCUSD",1771332769065,0.07341724,68104.0,68097.0,0.0734243]
["bitfinex","BTCUSD",1771332836794,4e-05,68110.0,68105.0,0.07361403]
["bitfinex","BTCUSD",1771332914002,0.07341653,68105.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771332997763,0.07340978,68111.0,68103.0,0.07341642]
["bitfinex","BTCUSD",1771333042621,0.07344778,68076.0,68074.0,1e-08]
["bitfinex","BTCUSD",1771333061463,0.07351848,68011.0,68007.0,0.02444639]
["bitfinex","BTCUSD",1771333100891,0.07362391,67950.0,67942.0,0.07359135]
["bitfinex","BTCUSD",1771333179741,0.02284788,67980.0,67975.0,0.07355603]
["bitfinex","BTCUSD",1771333199249,0.0003187,67998.0,67991.0,0.07353849]
["bitfinex","BTCUSD",1771333240411,0.07451247,68016.0,68012.0,0.0002]
["bitfinex","BTCUSD",1771333278376,0.07354686,67984.0,67977.0,0.23980378]
["bitfinex","BTCUSD",1771333317473,0.07353882,67992.0,67985.0,0.07354549]
["bitfinex","BTCUSD",1771333375068,0.02476656,67956.0,67940.0,0.0001539]
["bitfinex","BTCUSD",1771333398322,0.29468969,67870.0,67852.0,0.07368932]
["bitfinex","BTCUSD",1771333436919,0.07365834,67881.0,67874.0,0.07454563]
["bitfinex","BTCUSD",1771333480828,0.02444539,67837.0,67833.0,0.27856]
["bitfinex","BTCUSD",1771333529910,0.07367929,67862.0,67855.0,0.07368652]
["bitfinex","BTCUSD",1771333550457,0.0004,67864.0,67858.0,0.02318246]
["bitfinex","BTCUSD",1771333589381,0.27868542,67866.0,67859.0,0.07368166]
["bitfinex","BTCUSD",1771333607414,0.07365749,67882.0,67875.0,0.07366416]
["bitfinex","BTCUSD",1771333665502,0.09701059,67912.0,67898.0,0.37552161]
["bitfinex","BTCUSD",1771333674815,0.02268902,67927.0,67918.0,0.00012544]
["bitfinex","BTCUSD",1771333716102,0.07353454,67996.0,67989.0,0.07354119]
["bitfinex","BTCUSD",1771333742295,0.27836,67999.0,67993.0,0.07353695]
["bitfinex","BTCUSD",1771333780857,0.27824,68049.0,68038.0,0.02358719]
["bitfinex","BTCUSD",1771333831858,0.07339895,68121.0,68112.0,0.07340647]
["bitfinex","BTCUSD",1771333853516,0.001,68099.0,68095.0,0.07342677]
["bitfinex","BTCUSD",1771333881381,0.0733274,68188.0,68179.0,0.07333632]
["bitfinex","BTCUSD",1771333929163,0.2778,68126.0,68119.0,0.001]
["bitfinex","BTCUSD",1771333955741,0.0004,68124.0,68122.0,0.07339766]
["bitfinex","BTCUSD",1771333990916,0.27772,68165.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1771334033769,0.001,68166.0,68159.0,0.07335684]
["bitfinex","BTCUSD",1771334047683,0.0092251,68171.0,68165.0,0.07316506]
["bitfinex","BTCUSD",1771334108387,0.07332312,68192.0,68184.0,0.07333092]
["bitfinex","BTCUSD",1771334117455,4e-05,68190.0,68182.0,0.07333274]
["bitfinex","BTCUSD",1771334166128,0.07337207,68146.0,68139.0,0.07337912]
["bitfinex","BTCUSD",1771334188129,0.07338049,68138.0,68130.0,0.32369619]
["bitfinex","BTCUSD",1771334230362,0.09944907,68087.0,68080.0,0.07348257]
["bitfinex","BTCUSD",1771334282097,0.07343692,68086.0,68079.0,0.07356913]
["bitfinex","BTCUSD",1771334304181,0.09616785,68096.0,68089.0,0.07343279]
["bitfinex","BTCUSD",1771334351331,9.799e-05,68109.0,68103.0,0.07341765]
["bitfinex","BTCUSD",1771334412183,1e-08,68154.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771334449342,0.07338855,68131.0,68125.0,0.0002]
["bitfinex","BTCUSD",1771334484084,0.0737515,68165.0,68159.0,0.07335764]
["bitfinex","BTCUSD",1771334503501,0.07333858,68177.0,68171.0,0.02369991]
["bitfinex","BTCUSD",1771334586474,0.07634317,68210.0,68201.0,0.29325083]
["bitfinex","BTCUSD",1771334621883,0.30092578,68195.0,68185.0,0.07332982]
["bitfinex","BTCUSD",1771334639138,0.07325317,68257.0,68247.0,0.16718292]
["bitfinex","BTCUSD",1771334665279,0.02709953,68290.0,68286.0,0.14544783]
["bitfinex","BTCUSD",1771334690863,0.29062076,68429.0,68410.0,4e-05]
["bitfinex","BTCUSD",1771334722163,0.50004,68400.0,68392.0,0.07310741]
["bitfinex","BTCUSD",1771334763871,0.073177,68328.0,68323.0,1e-08]
["bitfinex","BTCUSD",1771334787059,0.27504,68310.0,68294.0,0.0248263]
["bitfinex","BTCUSD",1771334837038,4e-05,68300.0,68294.0,0.07321085]
["bitfinex","BTCUSD",1771334894649,0.02370678,68244.0,68240.0,4e-05]
["bitfinex","BTCUSD",1771334921111,0.07328433,68228.0,68215.0,0.7033055]
["bitfinex","BTCUSD",1771334988933,4e-05,68190.0,68175.0,0.0002]
["bitfinex","BTCUSD",1771335014164,0.07331739,68197.0,68190.0,0.07348948]
["bitfinex","BTCUSD",1771335066358,0.27744,68186.0,68179.0,0.0733354]
["bitfinex","BTCUSD",1771335092723,4e-05,68110.0,68101.0,0.35846569]
["bitfinex","BTCUSD",1771335138261,0.02328345,68085.0,68062.0,0.38231401]
["bitfinex","BTCUSD",1771335166045,0.07344275,68082.0,68075.0,0.07344833]
["bitfinex","BTCUSD",1771335208832,0.02463487,68056.0,68049.0,0.07347572]
["bitfinex","BTCUSD",1771335290569,3.2e-07,68062.0,68053.0,0.37000111]
["bitfinex","BTCUSD",1771335321513,0.09679081,68110.0,68102.0,0.07341894]
["bitfinex","BTCUSD",1771335365160,0.0964838,68107.0,68100.0,0.07346122]
["bitfinex","BTCUSD",1771335422820,0.07342756,68096.0,68089.0,0.07343312]
["bitfinex","BTCUSD",1771335487951,0.0001437,68126.0,68119.0,0.07344102]
["bitfinex","BTCUSD",1771335530083,0.02428178,68138.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771335614693,0.07343545,68087.0,68086.0,0.00011026]
["bitfinex","BTCUSD",1771335630388,4e-05,68090.0,68085.0,0.07343709]
["bitfinex","BTCUSD",1771335691852,0.07445337,68071.0,68065.0,0.0002]
["bitfinex","BTCUSD",1771335737693,0.001,68055.0,68051.0,0.07347403]
["bitfinex","BTCUSD",1771335814800,0.07350987,68094.0,68087.0,0.07343523]
["bitfinex","BTCUSD",1771335913601,0.07352875,68117.0,68106.0,0.02317012]
["bitfinex","BTCUSD",1771335961293,0.32399208,68101.0,68091.0,0.29414045]
["bitfinex","BTCUSD",1771336035907,0.07340747,68113.0,68106.0,0.07341401]
["bitfinex","BTCUSD",1771336095625,0.07341106,68110.0,68103.0,0.09766229]
["bitfinex","BTCUSD",1771336152647,0.07341713,68104.0,68097.0,0.07442411]
["bitfinex","BTCUSD",1771336207657,4e-05,68110.0,68105.0,0.02416514]
["bitfinex","BTCUSD",1771336256915,0.24448073,68264.0,68241.0,0.003]
["bitfinex","BTCUSD",1771336277488,0.07318092,68324.0,68320.0,4e-05]
["bitfinex","BTCUSD",1771336305952,0.07315983,68344.0,68335.0,0.07316884]
["bitfinex","BTCUSD",1771336334829,0.07309144,68408.0,68405.0,0.001]
["bitfinex","BTCUSD",1771336346506,0.07308617,68413.0,68405.0,0.14269487]
["bitfinex","BTCUSD",1771336387293,4e-05,68360.0,68351.0,0.11125664]
["bitfinex","BTCUSD",1771336396485,0.07318095,68324.0,68320.0,4e-05]
["bitfinex","BTCUSD",1771336436379,0.36291133,68250.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771336458164,0.07326153,68249.0,68242.0,0.00041566]
["bitfinex","BTCUSD",1771336496561,0.07322056,68287.0,68280.0,0.07326776]
["bitfinex","BTCUSD",1771336527353,0.07324903,68261.0,68251.0,0.01988995]
["bitfinex","BTCUSD",1771336549808,0.35057094,68259.0,68251.0,0.07325842]
["bitfinex","BTCUSD",1771336578840,1e-08,68267.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1771336597330,0.07326337,68247.0,68241.0,0.0182294]
["bitfinex","BTCUSD",1771336663798,0.02339782,68266.0,68260.0,0.07324927]
["bitfinex","BTCUSD",1771336695267,0.07327101,68240.0,68233.0,0.00052323]
["bitfinex","BTCUSD",1771336716009,0.07330233,68211.0,68207.0,0.0002]
["bitfinex","BTCUSD",1771336744076,0.07332725,68188.0,68171.0,0.2774]
["bitfinex","BTCUSD",1771336815622,0.001,68216.0,68213.0,0.09613883]
["bitfinex","BTCUSD",1771336824563,0.001,68212.0,68211.0,0.07330016]
["bitfinex","BTCUSD",1771336872129,0.0004,68216.0,68204.0,0.0004165]
["bitfinex","BTCUSD",1771336888383,0.07330038,68214.0,68206.0,0.09603408]
["bitfinex","BTCUSD",1771336929669,0.07333674,68179.0,68174.0,0.00112509]
["bitfinex","BTCUSD",1771336976196,0.004,68133.0,68123.0,0.0011103]
["bitfinex","BTCUSD",1771336995679,0.00012508,68158.0,68148.0,0.02385756]
["bitfinex","BTCUSD",1771337046708,0.0054,68236.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1771337061067,0.02442604,68242.0,68236.0,0.07327472]
["bitfinex","BTCUSD",1771337124985,0.07317504,68330.0,68320.0,0.04400664]
["bitfinex","BTCUSD",1771337151731,0.00016488,68310.0,68299.0,0.09380382]
["bitfinex","BTCUSD",1771337167922,0.001,68293.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1771337199325,0.09795988,68317.0,68310.0,0.00014363]
["bitfinex","BTCUSD",1771337223436,0.00012473,68414.0,68400.0,4e-05]
["bitfinex","BTCUSD",1771337270630,4e-05,68310.0,68304.0,0.073202]
["bitfinex","BTCUSD",1771337297500,0.07324659,68300.0,68293.0,0.07321292]
["bitfinex","BTCUSD",1771337335315,0.07322296,68285.0,68279.0,0.06482912]
["bitfinex","BTCUSD",1771337404333,0.07324402,68265.0,68260.0,0.32236026]
["bitfinex","BTCUSD",1771337429404,0.07310262,68248.0,68240.0,0.07327041]
["bitfinex","BTCUSD",1771337462636,0.36302223,68240.0,68231.0,0.07327943]
["bitfinex","BTCUSD",1771337503698,0.0004,68252.0,68250.0,0.07325968]
["bitfinex","BTCUSD",1771337520362,0.35391147,68251.0,68231.0,0.25348]
["bitfinex","BTCUSD",1771337579662,0.07329481,68218.0,68211.0,0.07342655]
["bitfinex","BTCUSD",1771337628499,0.07330579,68208.0,68202.0,0.0002631]
["bitfinex","BTCUSD",1771337644884,0.07342504,68213.0,68205.0,0.09862894]
["bitfinex","BTCUSD",1771337700669,0.07333432,68181.0,68174.0,0.09611721]
["bitfinex","BTCUSD",1771337708681,0.07347986,68162.0,68155.0,0.07336208]
["bitfinex","BTCUSD",1771337769909,0.07327908,68233.0,68230.0,4e-05]
["bitfinex","BTCUSD",1771337803484,0.07329275,68220.0,68214.0,0.02325845]
["bitfinex","BTCUSD",1771337845016,0.24148,68253.0,68248.0,0.07326215]
["bitfinex","BTCUSD",1771337931923,0.07330948,68204.0,68202.0,0.0002]
["bitfinex","BTCUSD",1771337976908,0.02318598,68239.0,68217.0,0.1863514]
["bitfinex","BTCUSD",1771338032682,0.07327327,68238.0,68231.0,0.07328034]
["bitfinex","BTCUSD",1771338054133,0.00016101,68219.0,68213.0,0.07329897]
["bitfinex","BTCUSD",1771338129239,0.07332345,68191.0,68186.0,0.2572]
["bitfinex","BTCUSD",1771338169963,0.17962679,68167.0,68160.0,0.001]
["bitfinex","BTCUSD",1771338209068,0.001,68136.0,68132.0,0.07850607]
["bitfinex","BTCUSD",1771338218345,0.07338468,68135.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771338275416,0.001,68100.0,68098.0,0.02290034]
["bitfinex","BTCUSD",1771338284275,0.00252524,68101.0,68094.0,0.09732755]
["bitfinex","BTCUSD",1771338332891,0.07343409,68089.0,68087.0,0.0002]
["bitfinex","BTCUSD",1771338374814,0.07342771,68095.0,68092.0,0.0002]
["bitfinex","BTCUSD",1771338406163,0.0004,68112.0,68111.0,0.02403927]
["bitfinex","BTCUSD",1771338465968,0.0004,68137.0,68131.0,0.07338767]
["bitfinex","BTCUSD",1771338522819,0.02462059,68148.0,68141.0,0.0010539]
["bitfinex","BTCUSD",1771338558420,0.07337075,68148.0,68141.0,0.07337694]
["bitfinex","BTCUSD",1771338569875,0.0733896,68130.0,68125.0,0.02480315]
["bitfinex","BTCUSD",1771338622395,0.0005251,68170.0,68150.0,0.36379256]
["bitfinex","BTCUSD",1771338642979,0.07344408,68079.0,68069.0,0.0002]
["bitfinex","BTCUSD",1771338668001,0.11674449,68046.0,68013.0,0.12093836]
["bitfinex","BTCUSD",1771338673190,0.0004,68057.0,68046.0,0.07347963]
["bitfinex","BTCUSD",1771338718046,0.08048703,68289.0,68270.0,4e-05]
["bitfinex","BTCUSD",1771338721734,0.00044,68280.0,68260.0,4e-05]
["bitfinex","BTCUSD",1771338754548,4e-05,68170.0,68150.0,4e-05]
["bitfinex","BTCUSD",1771338775891,0.07350156,68026.0,68016.0,0.07351109]
["bitfinex","BTCUSD",1771338803563,0.08606328,68008.0,67964.0,0.01362155]
["bitfinex","BTCUSD",1771338838034,0.11226804,68039.0,68000.0,0.2897]
["bitfinex","BTCUSD",1771338848040,0.0004,68059.0,68047.0,0.07347783]
["bitfinex","BTCUSD",1771338898889,0.07335637,68161.0,68153.0,0.07336415]
["bitfinex","BTCUSD",1771338907894,0.0001649,68140.0,68120.0,0.14678726]
["bitfinex","BTCUSD",1771338938656,0.36391981,68120.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771338958710,4e-05,68110.0,68090.0,0.36391981]
["bitfinex","BTCUSD",1771339006103,1e-08,68107.0,68105.0,0.07341509]
["bitfinex","BTCUSD",1771339020086,4e-05,68090.0,68071.0,0.2546]
["bitfinex","BTCUSD",1771339038322,0.11227073,68098.0,68080.0,0.00016512]
["bitfinex","BTCUSD",1771339059391,0.11227073,68099.0,68080.0,0.14201282]
["bitfinex","BTCUSD",1771339092452,0.17401567,68053.0,68023.0,0.0735036]
["bitfinex","BTCUSD",1771339110387,0.11195743,67908.0,67883.0,0.00041778]
["bitfinex","BTCUSD",1771339136565,0.03234816,67659.0,67600.0,0.0056]
["bitfinex","BTCUSD",1771339169472,0.0948,67571.0,67544.0,0.12734742]
["bitfinex","BTCUSD",1771339178110,0.07393916,67624.0,67615.0,0.07394701]
["bitfinex","BTCUSD",1771339215336,0.01994598,67639.0,67622.0,0.07394039]
["bitfinex","BTCUSD",1771339248686,0.0240644,67469.0,67434.0,0.04454137]
["bitfinex","BTCUSD",1771339258057,0.07452196,67473.0,67465.0,0.07411143]
["bitfinex","BTCUSD",1771339295109,0.07404594,67526.0,67517.0,0.07405482]
["bitfinex","BTCUSD",1771339300723,4e-05,67520.0,67494.0,0.07408012]
["bitfinex","BTCUSD",1771339334896,0.07407297,67501.0,67490.0,4e-05]
["bitfinex","BTCUSD",1771339358162,0.07417837,67406.0,67397.0,0.07418674]
["bitfinex","BTCUSD",1771339378168,4e-05,67290.0,67280.0,0.074316]
["bitfinex","BTCUSD",1771339416805,0.28327331,67248.0,67208.0,0.52800267]
["bitfinex","BTCUSD",1771339438901,0.00041778,67179.0,67143.0,0.02153568]
["bitfinex","BTCUSD",1771339457534,0.00041726,67165.0,67130.0,0.54963494]
["bitfinex","BTCUSD",1771339496395,0.00016531,67180.0,67171.0,0.07443649]
["bitfinex","BTCUSD",1771339514769,0.41245349,67080.0,67028.0,0.20908]
["bitfinex","BTCUSD",1771339536781,0.07460107,67024.0,67013.0,0.07461162]
["bitfinex","BTCUSD",1771339573610,0.07465868,66972.0,66960.0,0.29872132]
["bitfinex","BTCUSD",1771339581496,0.31743953,67040.0,67020.0,0.00012524]
["bitfinex","BTCUSD",1771339621540,0.07466688,67000.0,66991.0,0.07463618]
["bitfinex","BTCUSD",1771339631483,4e-05,66960.0,66937.0,0.00033726]
["bitfinex","BTCUSD",1771339666042,0.36426517,66923.0,66883.0,0.3218572]
["bitfinex","BTCUSD",1771339680320,0.11766976,67004.0,66990.0,4e-05]
["bitfinex","BTCUSD",1771339713081,0.07455808,67062.0,67053.0,0.07456706]
["bitfinex","BTCUSD",1771339749282,0.00032461,67042.0,67040.0,0.07458178]
["bitfinex","BTCUSD",1771339762625,0.07456565,67055.0,67044.0,0.07457745]
["bitfinex","BTCUSD",1771339797176,4e-05,67160.0,67143.0,0.02446535]
["bitfinex","BTCUSD",1771339805616,0.00012493,67141.0,67112.0,0.09544]
["bitfinex","BTCUSD",1771339850887,4e-05,66900.0,66870.0,0.36783814]
["bitfinex","BTCUSD",1771339874159,4e-05,66920.0,66889.0,0.00041778]
["bitfinex","BTCUSD",1771339886761,0.07479646,66849.0,66838.0,0.07480704]
["bitfinex","BTCUSD",1771339909273,0.2039263,66930.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1771339956782,0.00044,67040.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1771339970095,0.07463777,66991.0,66972.0,0.27704]
["bitfinex","BTCUSD",1771339990838,0.07473819,66901.0,66883.0,0.00024527]
["bitfinex","BTCUSD",1771340012872,0.0747316,66907.0,66897.0,0.07474074]
["bitfinex","BTCUSD",1771340044159,0.00016534,66860.0,66838.0,0.27269583]
["bitfinex","BTCUSD",1771340079892,0.07476122,66880.0,66872.0,0.07476902]
["bitfinex","BTCUSD",1771340093249,0.07471272,66923.0,66922.0,0.00012526]
["bitfinex","BTCUSD",1771340127208,0.07471645,66920.0,66916.0,0.0002]
["bitfinex","BTCUSD",1771340137013,0.07471615,66920.0,66913.0,0.0747237]
["bitfinex","BTCUSD",1771340176082,0.07458651,67037.0,67030.0,0.00016511]
["bitfinex","BTCUSD",1771340210041,0.07458011,67042.0,67032.0,0.0956]
["bitfinex","BTCUSD",1771340218166,4e-05,67110.0,67093.0,0.07452292]
["bitfinex","BTCUSD",1771340243943,0.07450121,67113.0,67100.0,4e-05]
["bitfinex","BTCUSD",1771340263133,0.07458993,67034.0,67030.0,4e-05]
["bitfinex","BTCUSD",1771340296951,0.07460704,67018.0,67010.0,0.07461528]
["bitfinex","BTCUSD",1771340318287,4e-05,67060.0,67044.0,0.17072]
["bitfinex","BTCUSD",1771340341207,0.07458321,67040.0,67033.0,0.17092]
["bitfinex","BTCUSD",1771340370013,0.0746311,66997.0,66989.0,0.07463838]
["bitfinex","BTCUSD",1771340404380,0.37724401,66980.0,66930.0,0.0005136]
["bitfinex","BTCUSD",1771340425088,0.00041688,66980.0,66970.0,0.46432183]
["bitfinex","BTCUSD",1771340455442,1e-08,67057.0,67049.0,0.07457016]
["bitfinex","BTCUSD",1771340488936,0.24171843,67133.0,67110.0,0.37592602]
["bitfinex","BTCUSD",1771340509164,4e-05,67140.0,67130.0,0.37592602]
["bitfinex","BTCUSD",1771340541203,4e-05,67150.0,67126.0,0.2979427]
["bitfinex","BTCUSD",1771340549934,0.07445973,67151.0,67142.0,0.07446689]
["bitfinex","BTCUSD",1771340577446,0.52108746,67090.0,67077.0,0.0005278]
["bitfinex","BTCUSD",1771340597081,0.07447194,67140.0,67131.0,0.07447911]
["bitfinex","BTCUSD",1771340631181,0.0008252,67160.0,67140.0,0.24617951]
["bitfinex","BTCUSD",1771340660337,0.07446175,67149.0,67141.0,0.07447]
["bitfinex","BTCUSD",1771340682156,0.00012475,67162.0,67150.0,0.07645905]
["bitfinex","BTCUSD",1771340704464,4.158e-05,67184.0,67174.0,0.07443315]
["bitfinex","BTCUSD",1771340742455,0.37416764,67200.0,67184.0,0.31419751]
["bitfinex","BTCUSD",1771340764404,0.07449515,67119.0,67110.0,0.07450442]
["bitfinex","BTCUSD",1771340784316,0.37485401,67090.0,67051.0,0.35505506]
["bitfinex","BTCUSD",1771340816804,0.14374683,67085.0,67050.0,0.37593242]
["bitfinex","BTCUSD",1771340839336,0.07458133,67041.0,67033.0,0.07458973]
["bitfinex","BTCUSD",1771340870143,0.29833825,67038.0,67017.0,0.002]
["bitfinex","BTCUSD",1771340877519,0.00045607,67060.0,67049.0,0.002]
["bitfinex","BTCUSD",1771340912032,0.00312463,67122.0,67093.0,0.33118342]
["bitfinex","BTCUSD",1771340924960,0.37502345,67190.0,67170.0,0.00016479]
["bitfinex","BTCUSD",1771340959786,0.00016457,67270.0,67258.0,0.07433992]
["bitfinex","BTCUSD",1771340990587,0.2979072,67138.0,67123.0,0.0008973]
["bitfinex","BTCUSD",1771341013962,0.07442008,67187.0,67176.0,0.07443041]
["bitfinex","BTCUSD",1771341050714,0.07449306,67121.0,67111.0,0.0006444]
["bitfinex","BTCUSD",1771341078905,0.00012465,67100.0,67075.0,0.0008444]
["bitfinex","BTCUSD",1771341100494,0.07453897,67079.0,67078.0,0.0002]
["bitfinex","BTCUSD",1771341120584,0.09204,67096.0,67079.0,0.00032488]
["bitfinex","BTCUSD",1771341134947,0.07451409,67102.0,67092.0,0.07452378]
["bitfinex","BTCUSD",1771341157971,0.39994436,67180.0,67160.0,4e-05]
["bitfinex","BTCUSD",1771341210810,0.29811146,67089.0,67073.0,0.0002]
["bitfinex","BTCUSD",1771341227509,0.07459646,67028.0,67018.0,0.32403497]
["bitfinex","BTCUSD",1771341248488,0.0004,67026.0,67014.0,0.30200491]
["bitfinex","BTCUSD",1771341274162,0.07465918,66971.0,66970.0,4e-05]
["bitfinex","BTCUSD",1771341308993,0.00025148,66959.0,66941.0,0.31659868]
["bitfinex","BTCUSD",1771341342882,0.1817769,66893.0,66829.0,0.12676043]
["bitfinex","BTCUSD",1771341355481,4e-05,66930.0,66924.0,0.07471116]
["bitfinex","BTCUSD",1771341390117,0.0004,67037.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1771341423791,0.29807654,67097.0,67067.0,2.93e-05]
["bitfinex","BTCUSD",1771341436150,0.00497146,67108.0,67090.0,0.37552346]
["bitfinex","BTCUSD",1771341467618,4e-05,67130.0,67119.0,0.0744937]
["bitfinex","BTCUSD",1771341477203,0.00016485,67120.0,67101.0,0.07451342]
["bitfinex","BTCUSD",1771341499075,0.24865971,67139.0,67124.0,0.07448825]
["bitfinex","BTCUSD",1771341545361,4e-05,67200.0,67194.0,0.07441133]
["bitfinex","BTCUSD",1771341559135,0.29772604,67176.0,67160.0,4e-05]
["bitfinex","BTCUSD",1771341580944,0.07442038,67186.0,67182.0,0.0001248]
["bitfinex","BTCUSD",1771341603008,1e-08,67250.0,67241.0,0.00096]
["bitfinex","BTCUSD",1771341644184,0.07443548,67173.0,67165.0,0.07579044]
["bitfinex","BTCUSD",1771341663049,0.07911301,67159.0,67140.0,4e-05]
["bitfinex","BTCUSD",1771341691162,0.22459665,67079.0,67049.0,0.208046]
["bitfinex","BTCUSD",1771341742913,0.20378374,67189.0,67165.0,0.20766333]
["bitfinex","BTCUSD",1771341763047,0.20378374,67116.0,67102.0,0.0002]
["bitfinex","BTCUSD",1771341784518,0.00466562,67118.0,67111.0,0.07450282]
["bitfinex","BTCUSD",1771341816481,0.07452896,67089.0,67087.0,0.0002]
["bitfinex","BTCUSD",1771341826300,0.07454367,67075.0,67073.0,0.00161698]
["bitfinex","BTCUSD",1771341868945,4e-05,67060.0,67055.0,0.07456521]
["bitfinex","BTCUSD",1771341877320,0.11756,67092.0,67074.0,0.20139618]
["bitfinex","BTCUSD",1771341914806,4e-05,67090.0,67060.0,0.0002]
["bitfinex","BTCUSD",1771341928236,0.18086836,67014.0,66990.0,0.37642641]
["bitfinex","BTCUSD",1771341961358,0.07477854,66900.0,66890.0,0.19530361]
["bitfinex","BTCUSD",1771341996168,0.49642323,66874.0,66851.0,0.20228486]
["bitfinex","BTCUSD",1771342018670,0.0004,66896.0,66895.0,0.074744]
["bitfinex","BTCUSD",1771342039313,0.2022861,66984.0,66967.0,0.18124]
["bitfinex","BTCUSD",1771342080946,0.07472393,66913.0,66910.0,4e-05]
["bitfinex","BTCUSD",1771342101268,0.21525762,66985.0,66941.0,0.20407146]
["bitfinex","BTCUSD",1771342123433,0.0004,66929.0,66920.0,4e-05]
["bitfinex","BTCUSD",1771342152154,0.0747993,66846.0,66838.0,0.07480685]
["bitfinex","BTCUSD",1771342160831,0.07479554,66849.0,66840.0,0.07480548]
["bitfinex","BTCUSD",1771342208299,0.07470702,66929.0,66920.0,0.20351338]
["bitfinex","BTCUSD",1771342236316,0.14838516,66969.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1771342244720,0.20665661,66957.0,66937.0,8.514e-05]
["bitfinex","BTCUSD",1771342266468,0.21527979,66969.0,66950.0,0.07472208]
["bitfinex","BTCUSD",1771342300658,0.11855942,66928.0,66910.0,4e-05]
["bitfinex","BTCUSD",1771342334702,0.52640005,66899.0,66887.0,0.07495241]
["bitfinex","BTCUSD",1771342365429,0.07472253,66915.0,66905.0,0.07473178]
["bitfinex","BTCUSD",1771342390172,0.07471854,66918.0,66910.0,0.07472698]
["bitfinex","BTCUSD",1771342424597,0.07487047,66782.0,66777.0,1.98941226]
["bitfinex","BTCUSD",1771342428230,0.0004,66794.0,66781.0,0.24301718]
["bitfinex","BTCUSD",1771342480974,0.07483084,66819.0,66810.0,0.07483856]
["bitfinex","BTCUSD",1771342487865,0.07486218,66790.0,66787.0,0.00041796]
["bitfinex","BTCUSD",1771342511101,0.26359817,66899.0,66880.0,4e-05]
["bitfinex","BTCUSD",1771342557939,0.00467875,66931.0,66925.0,0.07470856]
["bitfinex","BTCUSD",1771342586696,0.07476421,66877.0,66868.0,0.07477326]
["bitfinex","BTCUSD",1771342595998,4e-05,66910.0,66889.0,0.25318681]
["bitfinex","BTCUSD",1771342619062,0.07581127,66999.0,66982.0,0.07464638]
["bitfinex","BTCUSD",1771342647264,0.0004,67039.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1771342686188,0.0004568,66960.0,66950.0,0.0233256]
["bitfinex","BTCUSD",1771342722583,0.07467317,66959.0,66951.0,0.07468141]
["bitfinex","BTCUSD",1771342736705,0.0005249,66977.0,66960.0,0.07470966]
["bitfinex","BTCUSD",1771342776598,0.002,66911.0,66904.0,0.16768]
["bitfinex","BTCUSD",1771342784760,0.07477598,66867.0,66863.0,0.00012493]
["bitfinex","BTCUSD",1771342834480,0.07469079,66943.0,66935.0,0.07469883]
["bitfinex","BTCUSD",1771342841664,0.07466481,66966.0,66960.0,4e-05]
["bitfinex","BTCUSD",1771342871274,0.002,66980.0,66973.0,0.07465593]
["bitfinex","BTCUSD",1771342896300,0.37728051,66940.0,66934.0,0.07469986]
["bitfinex","BTCUSD",1771342922661,0.07469512,66939.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1771342974597,0.07464246,66986.0,66978.0,0.07465116]
["bitfinex","BTCUSD",1771343005445,0.005,67038.0,67024.0,0.29839738]
["bitfinex","BTCUSD",1771343027226,0.07460178,67023.0,67015.0,0.25393668]
["bitfinex","BTCUSD",1771343066583,0.00144,67040.0,67034.0,0.07458844]
["bitfinex","BTCUSD",1771343101683,0.89701194,67111.0,67085.0,0.25095903]
["bitfinex","BTCUSD",1771343116791,0.0004,67107.0,67101.0,0.07451369]
["bitfinex","BTCUSD",1771343152368,4e-05,67200.0,67188.0,0.23921147]
["bitfinex","BTCUSD",1771343160219,0.2487931,67219.0,67193.0,0.0235511]
["bitfinex","BTCUSD",1771343202127,0.07441068,67195.0,67187.0,0.07441876]
["bitfinex","BTCUSD",1771343214383,0.00016456,67210.0,67192.0,0.16676]
["bitfinex","BTCUSD",1771343250323,0.20952177,67239.0,67231.0,0.07436986]
["bitfinex","BTCUSD",1771343290461,0.20902193,67294.0,67276.0,0.07431978]
["bitfinex","BTCUSD",1771343299656,0.24881528,67299.0,67284.0,0.00012468]
["bitfinex","BTCUSD",1771343341265,0.24477689,67252.0,67242.0,0.00061675]
["bitfinex","BTCUSD",1771343369306,0.13769636,67236.0,67226.0,0.0004187]
["bitfinex","BTCUSD",1771343390745,0.13788,67259.0,67252.0,0.07434648]
["bitfinex","BTCUSD",1771343434313,0.0004,67249.0,67245.0,0.07435426]
["bitfinex","BTCUSD",1771343463224,0.07424182,67348.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1771343483552,0.0004,67345.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1771343499577,0.07423196,67358.0,67351.0,0.26146231]
["bitfinex","BTCUSD",1771343548229,0.13836462,67413.0,67410.0,0.07417241]
["bitfinex","BTCUSD",1771343583609,0.0004,67409.0,67391.0,0.28977287]
["bitfinex","BTCUSD",1771343602356,0.33041457,67406.0,67390.0,4e-05]
["bitfinex","BTCUSD",1771343655585,0.00041623,67389.0,67373.0,0.29162067]
["bitfinex","BTCUSD",1771343709147,0.07420318,67383.0,67380.0,0.00104]
["bitfinex","BTCUSD",1771343722144,0.07423398,67355.0,67347.0,0.07424207]
["bitfinex","BTCUSD",1771343760559,0.07413084,67449.0,67441.0,0.23277838]
["bitfinex","BTCUSD",1771343776112,0.07411689,67461.0,67460.0,0.00024]
["bitfinex","BTCUSD",1771343818141,4e-05,67410.0,67405.0,0.07417777]
["bitfinex","BTCUSD",1771343856796,0.0741098,67468.0,67460.0,0.0741178]
["bitfinex","BTCUSD",1771343872581,0.07418177,67402.0,67400.0,0.00024]
["bitfinex","BTCUSD",1771343914199,0.07417814,67406.0,67399.0,0.07418493]
["bitfinex","BTCUSD",1771343922121,0.07415775,67424.0,67418.0,0.002]
["bitfinex","BTCUSD",1771343977783,4e-05,67450.0,67441.0,0.28844015]
["bitfinex","BTCUSD",1771344008762,0.07410779,67470.0,67460.0,0.000154]
["bitfinex","BTCUSD",1771344023471,0.29652476,67448.0,67432.0,0.00041532]
["bitfinex","BTCUSD",1771344049413,4e-05,67420.0,67413.0,0.3823014]
["bitfinex","BTCUSD",1771344071412,0.07413887,67441.0,67440.0,4e-05]
["bitfinex","BTCUSD",1771344116767,0.07372845,67742.0,67730.0,4e-05]
["bitfinex","BTCUSD",1771344138465,0.42820025,67825.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1771344158595,0.07366031,67880.0,67873.0,0.00012411]
["bitfinex","BTCUSD",1771344196223,4e-05,67860.0,67842.0,0.07369993]
["bitfinex","BTCUSD",1771344231977,0.07375116,67796.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1771344247338,0.07377307,67776.0,67769.0,0.00012426]
["bitfinex","BTCUSD",1771344285570,0.0738025,67749.0,67739.0,0.07381233]
["bitfinex","BTCUSD",1771344293146,0.39857128,67809.0,67798.0,0.15152]
["bitfinex","BTCUSD",1771344323153,0.07367891,67863.0,67850.0,4e-05]
["bitfinex","BTCUSD",1771344345419,4e-05,67980.0,67968.0,0.29425431]
["bitfinex","BTCUSD",1771344381184,0.42096312,67969.0,67950.0,0.07362135]
["bitfinex","BTCUSD",1771344412711,0.36592786,67932.0,67920.0,0.00016463]
["bitfinex","BTCUSD",1771344438255,0.0004,68044.0,68030.0,4e-05]
["bitfinex","BTCUSD",1771344474277,0.0004,67998.0,67993.0,0.07353664]
["bitfinex","BTCUSD",1771344501471,0.0736561,67920.0,67909.0,0.50489798]
["bitfinex","BTCUSD",1771344523764,0.00016477,67890.0,67886.0,0.0736526]
["bitfinex","BTCUSD",1771344554898,0.07374804,67799.0,67781.0,0.48978644]
["bitfinex","BTCUSD",1771344595632,0.51380192,67844.0,67831.0,0.14696]
["bitfinex","BTCUSD",1771344614501,4e-05,67810.0,67804.0,0.0737415]
["bitfinex","BTCUSD",1771344643993,0.07375272,67795.0,67787.0,0.07375995]
["bitfinex","BTCUSD",1771344655747,0.0738792,67793.0,67792.0,0.14868]
["bitfinex","BTCUSD",1771344695302,0.0004,67824.0,67815.0,0.07372922]
["bitfinex","BTCUSD",1771344721730,4e-05,67780.0,67773.0,0.07377521]
["bitfinex","BTCUSD",1771344759532,0.07379967,67751.0,67750.0,0.0002]
["bitfinex","BTCUSD",1771344790878,0.07377531,67775.0,67768.0,0.0737807]
["bitfinex","BTCUSD",1771344815610,0.07372952,67816.0,67807.0,0.07373863]
["bitfinex","BTCUSD",1771344850163,0.07371913,67825.0,67810.0,4e-05]
["bitfinex","BTCUSD",1771344880848,0.00016477,67800.0,67784.0,0.5091086]
["bitfinex","BTCUSD",1771344905104,0.50161573,67848.0,67830.0,4e-05]
["bitfinex","BTCUSD",1771344926489,4e-05,67830.0,67816.0,0.36741712]
["bitfinex","BTCUSD",1771344970738,0.07369539,67847.0,67840.0,4e-05]
["bitfinex","BTCUSD",1771344995628,0.07372575,67819.0,67812.0,0.07373257]
["bitfinex","BTCUSD",1771345016906,0.07361919,67918.0,67910.0,0.16076]
["bitfinex","BTCUSD",1771345027210,0.07362949,67908.0,67900.0,0.07367718]
["bitfinex","BTCUSD",1771345074474,4e-05,67860.0,67841.0,0.51480654]
["bitfinex","BTCUSD",1771345104017,0.07355259,67979.0,67970.0,0.16164]
["bitfinex","BTCUSD",1771345116104,0.000498,68003.0,67990.0,0.07358017]
["bitfinex","BTCUSD",1771345148879,0.0744061,67980.0,67973.0,0.07355807]
["bitfinex","BTCUSD",1771345163523,0.00052436,68017.0,68010.0,0.07351802]
["bitfinex","BTCUSD",1771345202766,0.0004,68024.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1771345236838,0.29442824,67958.0,67944.0,0.0735894]
["bitfinex","BTCUSD",1771345261080,0.29478587,67846.0,67830.0,4e-05]
["bitfinex","BTCUSD",1771345281395,0.15324451,67827.0,67811.0,1e-08]
["bitfinex","BTCUSD",1771345297483,0.07378186,67768.0,67759.0,0.0002]
["bitfinex","BTCUSD",1771345349925,0.0738089,67743.0,67735.0,0.07381682]
["bitfinex","BTCUSD",1771345373111,0.0004,67776.0,67771.0,0.07377732]
["bitfinex","BTCUSD",1771345390254,0.0737367,67809.0,67802.0,0.07374394]
["bitfinex","BTCUSD",1771345418147,0.15752,67790.0,67779.0,0.0737688]
["bitfinex","BTCUSD",1771345471121,4e-05,67780.0,67774.0,0.07377252]
["bitfinex","BTCUSD",1771345486942,0.0737212,67825.0,67820.0,4e-05]
["bitfinex","BTCUSD",1771345517251,0.07371952,67825.0,67820.0,4e-05]
["bitfinex","BTCUSD",1771345546280,0.0003698,67843.0,67839.0,0.29481566]
["bitfinex","BTCUSD",1771345590592,0.025,67748.0,67740.0,0.07385126]
["bitfinex","BTCUSD",1771345631277,0.51753101,67785.0,67760.0,0.02461765]
["bitfinex","BTCUSD",1771345646943,0.00044,67790.0,67780.0,0.29507045]
["bitfinex","BTCUSD",1771345683338,0.69576848,67710.0,67700.0,8e-05]
["bitfinex","BTCUSD",1771345690316,0.16956,67672.0,67662.0,0.29558446]
["bitfinex","BTCUSD",1771345731366,1e-08,67717.0,67710.0,0.88515398]
["bitfinex","BTCUSD",1771345782587,0.0004,67620.0,67611.0,0.59485771]
["bitfinex","BTCUSD",1771345796814,4e-05,67630.0,67612.0,0.57344912]
["bitfinex","BTCUSD",1771345820029,0.07398772,67579.0,67570.0,0.07403515]
["bitfinex","BTCUSD",1771345865011,0.07400907,67560.0,67551.0,0.07401635]
["bitfinex","BTCUSD",1771345877724,0.17684,67569.0,67540.0,4e-05]
["bitfinex","BTCUSD",1771345898375,0.56178107,67522.0,67515.0,0.07417651]
["bitfinex","BTCUSD",1771345920552,1e-08,67587.0,67570.0,4e-05]
["bitfinex","BTCUSD",1771345958718,0.18088,67623.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771345981673,0.07389016,67668.0,67667.0,0.00041533]
["bitfinex","BTCUSD",1771345999176,0.20645608,67720.0,67700.0,4e-05]
["bitfinex","BTCUSD",1771346035581,0.07380282,67749.0,67740.0,4e-05]
["bitfinex","BTCUSD",1771346060328,0.07379398,67757.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771346077652,0.0737208,67824.0,67818.0,0.18188]
["bitfinex","BTCUSD",1771346087039,0.02260232,67859.0,67840.0,4e-05]
["bitfinex","BTCUSD",1771346117232,0.56795244,67956.0,67940.0,4e-05]
["bitfinex","BTCUSD",1771346148410,0.14732,68002.0,67963.0,0.0002]
["bitfinex","BTCUSD",1771346158751,0.07353101,67999.0,67992.0,0.07353742]
["bitfinex","BTCUSD",1771346182167,0.18664,68104.0,68070.0,0.36577385]
["bitfinex","BTCUSD",1771346210310,0.61845517,68186.0,68170.0,0.00045533]
["bitfinex","BTCUSD",1771346227891,0.2933388,68190.0,68171.0,0.29337594]
["bitfinex","BTCUSD",1771346257467,0.00044,68170.0,68164.0,0.07335167]
["bitfinex","BTCUSD",1771346276309,0.2933884,68170.0,68145.0,1e-08]
["bitfinex","BTCUSD",1771346291613,0.0734432,68080.0,68072.0,0.07345156]
["bitfinex","BTCUSD",1771346304409,0.07345355,68071.0,68063.0,0.07346119]
["bitfinex","BTCUSD",1771346344793,0.0734179,68104.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771346363893,0.00012446,68105.0,68080.0,4e-05]
["bitfinex","BTCUSD",1771346393213,0.07346906,68056.0,68050.0,0.00016453]
["bitfinex","BTCUSD",1771346402176,0.00083346,68048.0,68008.0,0.79417723]
["bitfinex","BTCUSD",1771346448126,0.000415,67915.0,67900.0,0.00024]
["bitfinex","BTCUSD",1771346450452,4e-05,67940.0,67911.0,0.07362495]
["bitfinex","BTCUSD",1771346484428,0.07364695,67892.0,67884.0,0.073655]
["bitfinex","BTCUSD",1771346501372,0.00052453,67946.0,67935.0,0.07359923]
["bitfinex","BTCUSD",1771346535589,0.02330811,67917.0,67911.0,0.07362527]
["bitfinex","BTCUSD",1771346565381,0.07352017,68009.0,67996.0,0.44704484]
["bitfinex","BTCUSD",1771346594270,0.0735485,67984.0,67974.0,0.0735572]
["bitfinex","BTCUSD",1771346620420,0.07363028,67907.0,67898.0,0.25163933]
["bitfinex","BTCUSD",1771346624648,0.0736529,67886.0,67880.0,4e-05]
["bitfinex","BTCUSD",1771346648810,0.07372248,67822.0,67811.0,0.0737333]
["bitfinex","BTCUSD",1771346673875,0.1772,67809.0,67803.0,0.07374302]
["bitfinex","BTCUSD",1771346718694,0.00016439,67750.0,67742.0,0.07380911]
["bitfinex","BTCUSD",1771346728049,0.02425835,67760.0,67754.0,0.07379628]
["bitfinex","BTCUSD",1771346766445,0.07383133,67722.0,67715.0,0.07383867]
["bitfinex","BTCUSD",1771346768848,0.03634955,67747.0,67707.0,0.0030136]
["bitfinex","BTCUSD",1771346801319,4e-05,67740.0,67733.0,0.07381846]
["bitfinex","BTCUSD",1771346817547,0.0738154,67737.0,67730.0,4e-05]
["bitfinex","BTCUSD",1771346842719,0.29651147,67773.0,67753.0,0.0002]
["bitfinex","BTCUSD",1771346874930,0.07382673,67727.0,67720.0,0.00024]
["bitfinex","BTCUSD",1771346905169,0.00041423,67680.0,67676.0,0.07388104]
["bitfinex","BTCUSD",1771346917339,0.0004,67698.0,67682.0,0.11732324]
["bitfinex","BTCUSD",1771346927317,0.07617707,67719.0,67712.0,0.07384169]
["bitfinex","BTCUSD",1771346953890,0.48416593,67718.0,67700.0,0.36942674]
["bitfinex","BTCUSD",1771346975139,0.0001245,67662.0,67658.0,0.0739008]
["bitfinex","BTCUSD",1771347013546,0.07387823,67679.0,67670.0,0.0739278]
["bitfinex","BTCUSD",1771347027599,0.45289448,67700.0,67681.0,0.47834145]
["bitfinex","BTCUSD",1771347052806,0.36906891,67740.0,67706.0,0.0004151]
["bitfinex","BTCUSD",1771347072236,4e-05,67680.0,67660.0,0.36940357]
["bitfinex","BTCUSD",1771347108013,4e-05,67750.0,67730.0,4e-05]
["bitfinex","BTCUSD",1771347128594,0.07374269,67804.0,67795.0,0.07375114]
["bitfinex","BTCUSD",1771347145259,0.0004,67826.0,67820.0,0.07372415]
["bitfinex","BTCUSD",1771347180089,0.07375317,67794.0,67787.0,0.07376009]
["bitfinex","BTCUSD",1771347186576,0.07375613,67789.0,67783.0,1e-08]
["bitfinex","BTCUSD",1771347224643,0.07381267,67740.0,67731.0,0.07382063]
["bitfinex","BTCUSD",1771347236513,0.07384042,67714.0,67711.0,0.0001712]
["bitfinex","BTCUSD",1771347271429,0.00056429,67720.0,67711.0,0.19196]
["bitfinex","BTCUSD",1771347316434,0.0004,67797.0,67788.0,0.07375883]
["bitfinex","BTCUSD",1771347331127,0.0004,67797.0,67783.0,0.21372]
["bitfinex","BTCUSD",1771347361768,0.07367354,67867.0,67859.0,0.07368141]
["bitfinex","BTCUSD",1771347389314,0.07369314,67849.0,67843.0,0.0002]
["bitfinex","BTCUSD",1771347408686,0.0963292,67854.0,67843.0,0.07389921]
["bitfinex","BTCUSD",1771347448926,0.07383738,67717.0,67707.0,0.07384704]
["bitfinex","BTCUSD",1771347469462,4e-05,67650.0,67630.0,0.36752527]
["bitfinex","BTCUSD",1771347488035,0.07389677,67662.0,67654.0,0.07390534]
["bitfinex","BTCUSD",1771347532309,0.07397215,67593.0,67590.0,4e-05]
["bitfinex","BTCUSD",1771347559573,0.22619706,67610.0,67592.0,0.02467974]
["bitfinex","BTCUSD",1771347582306,0.20481818,67609.0,67594.0,0.0001414]
["bitfinex","BTCUSD",1771347600063,4e-05,67610.0,67608.0,0.07395549]
["bitfinex","BTCUSD",1771347621799,0.44604956,67619.0,67611.0,9.815e-05]
["bitfinex","BTCUSD",1771347663218,0.07394962,67614.0,67610.0,4e-05]
["bitfinex","BTCUSD",1771347674812,0.07407575,67620.0,67607.0,0.02388281]
["bitfinex","BTCUSD",1771347703954,0.001,67636.0,67624.0,0.43524861]
["bitfinex","BTCUSD",1771347718627,4e-05,67640.0,67634.0,0.002]
["bitfinex","BTCUSD",1771347755092,0.00016435,67750.0,67731.0,0.40511253]
["bitfinex","BTCUSD",1771347789153,0.07387816,67679.0,67670.0,0.07388756]
["bitfinex","BTCUSD",1771347801065,0.2957562,67624.0,67614.0,0.00032441]
["bitfinex","BTCUSD",1771347836393,4e-05,67660.0,67649.0,0.41048052]
["bitfinex","BTCUSD",1771347870292,1e-08,67692.0,67685.0,0.02356345]
["bitfinex","BTCUSD",1771347895420,0.09844281,67660.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1771347914085,0.0004,67694.0,67692.0,0.07386346]
["bitfinex","BTCUSD",1771347926312,0.0004126,67726.0,67715.0,0.02418953]
["bitfinex","BTCUSD",1771347948496,4e-05,67710.0,67695.0,0.36876251]
["bitfinex","BTCUSD",1771347992722,0.0738269,67726.0,67719.0,0.07383404]
["bitfinex","BTCUSD",1771348008472,0.22751654,67727.0,67717.0,0.07483651]
["bitfinex","BTCUSD",1771348036850,8.307e-05,67735.0,67729.0,0.07382322]
["bitfinex","BTCUSD",1771348058153,4e-05,67780.0,67765.0,0.02495003]
["bitfinex","BTCUSD",1771348086997,0.07378406,67767.0,67761.0,0.0002]
["bitfinex","BTCUSD",1771348123448,0.07382635,67727.0,67721.0,0.002]
["bitfinex","BTCUSD",1771348144206,4e-05,67750.0,67732.0,0.30935832]
["bitfinex","BTCUSD",1771348185922,0.07389455,67664.0,67660.0,4e-05]
["bitfinex","BTCUSD",1771348191970,0.07392671,67635.0,67630.0,4e-05]
["bitfinex","BTCUSD",1771348233238,0.37036129,67530.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1771348241644,0.07418191,67402.0,67386.0,0.33588271]
["bitfinex","BTCUSD",1771348266176,0.02266535,67328.0,67293.0,0.09528391]
["bitfinex","BTCUSD",1771348291759,0.0743137,67283.0,67280.0,4e-05]
["bitfinex","BTCUSD",1771348313783,0.0742985,67297.0,67290.0,4e-05]
["bitfinex","BTCUSD",1771348339160,0.07438814,67217.0,67208.0,0.07439544]
["bitfinex","BTCUSD",1771348360897,0.07442582,67181.0,67172.0,0.07443553]
["bitfinex","BTCUSD",1771348375726,0.0004,67220.0,67191.0,0.00012439]
["bitfinex","BTCUSD",1771348402845,0.11686524,67245.0,67230.0,4e-05]
["bitfinex","BTCUSD",1771348436069,0.07428939,67305.0,67297.0,0.07429711]
["bitfinex","BTCUSD",1771348450548,0.00341451,67328.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1771348478062,0.001,67328.0,67326.0,0.07426485]
["bitfinex","BTCUSD",1771348511296,0.00053395,67388.0,67370.0,0.58339181]
["bitfinex","BTCUSD",1771348526076,4e-05,67370.0,67365.0,0.07422184]
["bitfinex","BTCUSD",1771348549602,4e-05,67330.0,67324.0,0.0742669]
["bitfinex","BTCUSD",1771348559866,0.002,67317.0,67302.0,0.00012421]
["bitfinex","BTCUSD",1771348587365,0.07459844,67387.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1771348610542,0.02490347,67378.0,67361.0,0.0001242]
["bitfinex","BTCUSD",1771348638387,0.0001138,67350.0,67330.0,4e-05]
["bitfinex","BTCUSD",1771348671026,0.0004,67391.0,67387.0,0.07419722]
["bitfinex","BTCUSD",1771348694503,0.07419806,67389.0,67380.0,0.07424398]
["bitfinex","BTCUSD",1771348724517,0.07415973,67424.0,67410.0,0.33453569]
["bitfinex","BTCUSD",1771348748895,0.0004,67506.0,67494.0,0.00012411]
["bitfinex","BTCUSD",1771348772218,0.51626418,67499.0,67483.0,0.00061331]
["bitfinex","BTCUSD",1771348791876,0.07407638,67498.0,67489.0,0.0002]
["bitfinex","BTCUSD",1771348825821,0.00012414,67439.0,67431.0,0.07414912]
["bitfinex","BTCUSD",1771348843263,0.07416598,67418.0,67410.0,0.07417238]
["bitfinex","BTCUSD",1771348869691,4e-05,67450.0,67443.0,0.00041365]
["bitfinex","BTCUSD",1771348881400,0.07413939,67441.0,67433.0,0.07414673]
["bitfinex","BTCUSD",1771348914161,0.32064634,67422.0,67405.0,0.07417778]
["bitfinex","BTCUSD",1771348954764,0.07417807,67406.0,67398.0,0.07418576]
["bitfinex","BTCUSD",1771348964233,4e-05,67370.0,67353.0,0.30190598]
["bitfinex","BTCUSD",1771348994039,0.00044,67370.0,67366.0,0.07422099]
["bitfinex","BTCUSD",1771349009072,0.31044677,67337.0,67328.0,0.00012403]
["bitfinex","BTCUSD",1771349049503,0.07429943,67296.0,67291.0,0.0002]
["bitfinex","BTCUSD",1771349078631,0.07428046,67313.0,67305.0,0.07428768]
["bitfinex","BTCUSD",1771349101781,0.07421212,67375.0,67367.0,0.07421932]
["bitfinex","BTCUSD",1771349121589,0.37290393,67390.0,67373.0,0.0002]
["bitfinex","BTCUSD",1771349136949,0.00056423,67390.0,67382.0,0.28451334]
["bitfinex","BTCUSD",1771349162249,0.07412002,67459.0,67450.0,4e-05]
["bitfinex","BTCUSD",1771349203741,0.07409507,67481.0,67472.0,0.07430471]
["bitfinex","BTCUSD",1771349220442,0.00204,67550.0,67543.0,0.07402629]
["bitfinex","BTCUSD",1771349242235,0.07869224,67517.0,67516.0,0.0002]
["bitfinex","BTCUSD",1771349263366,0.07406436,67509.0,67501.0,0.0740722]
["bitfinex","BTCUSD",1771349309486,0.26461304,67547.0,67523.0,0.0002]
["bitfinex","BTCUSD",1771349346634,0.07404391,67528.0,67520.0,0.09884582]
["bitfinex","BTCUSD",1771349361567,0.34021011,67539.0,67525.0,5.505e-05]
["bitfinex","BTCUSD",1771349402461,0.07402549,67546.0,67537.0,0.09747774]
["bitfinex","BTCUSD",1771349429018,0.37057066,67580.0,67559.0,0.07400838]
["bitfinex","BTCUSD",1771349446171,0.003,67524.0,67517.0,0.07405505]
["bitfinex","BTCUSD",1771349480327,0.0004,67528.0,67526.0,0.074045]
["bitfinex","BTCUSD",1771349487939,0.0004,67535.0,67503.0,1.4814089]
["bitfinex","BTCUSD",1771349531347,0.00045293,67420.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1771349541964,0.0741715,67412.0,67403.0,0.07417995]
["bitfinex","BTCUSD",1771349569668,0.22149662,67363.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1771349593737,0.07468893,67318.0,67310.0,0.07428295]
["bitfinex","BTCUSD",1771349611046,0.02485014,67360.0,67342.0,0.07424716]
["bitfinex","BTCUSD",1771349649902,0.07417089,67279.0,67255.0,0.02440103]
["bitfinex","BTCUSD",1771349672466,0.07442248,67184.0,67164.0,0.26886824]
["bitfinex","BTCUSD",1771349691548,4e-05,67180.0,67166.0,0.37220205]
["bitfinex","BTCUSD",1771349732942,0.07434481,67255.0,67245.0,0.07435417]
["bitfinex","BTCUSD",1771349760297,0.07429873,67296.0,67288.0,0.32140888]
["bitfinex","BTCUSD",1771349778287,0.07432884,67269.0,67263.0,0.30476832]
["bitfinex","BTCUSD",1771349816898,0.00044,67300.0,67289.0,0.34101682]
["bitfinex","BTCUSD",1771349823989,0.00012423,67317.0,67304.0,0.14913948]
["bitfinex","BTCUSD",1771349865456,0.07429441,67300.0,67293.0,0.07430155]
["bitfinex","BTCUSD",1771349880516,0.0004,67329.0,67322.0,0.20344]
["bitfinex","BTCUSD",1771349919049,0.07427262,67320.0,67315.0,0.0002]
["bitfinex","BTCUSD",1771349967697,0.48379439,67291.0,67279.0,0.02279551]
["bitfinex","BTCUSD",1771349982395,0.07435125,67249.0,67243.0,0.0005499]
["bitfinex","BTCUSD",1771350016570,0.07438429,67219.0,67211.0,0.02415758]
["bitfinex","BTCUSD",1771350041997,4e-05,67180.0,67171.0,0.07443631]
["bitfinex","BTCUSD",1771350064223,0.2994768,67098.0,67080.0,4e-05]
["bitfinex","BTCUSD",1771350093209,0.07447236,67139.0,67127.0,0.31452384]
["bitfinex","BTCUSD",1771350120859,0.074534,67120.0,67100.0,0.39807126]
["bitfinex","BTCUSD",1771350141646,0.07445453,67156.0,67145.0,0.20476]
["bitfinex","BTCUSD",1771350158894,4e-05,67160.0,67140.0,0.07471106]
["bitfinex","BTCUSD",1771350187955,0.29820258,67159.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1771350224895,0.0745215,67095.0,67092.0,0.0001245]
["bitfinex","BTCUSD",1771350251084,0.07455069,67069.0,67061.0,0.07455832]
["bitfinex","BTCUSD",1771350265037,0.18956,67102.0,67097.0,0.0745183]
["bitfinex","BTCUSD",1771350283635,0.38640607,67084.0,67080.0,4e-05]
["bitfinex","BTCUSD",1771350318077,0.00016455,67070.0,67050.0,0.37797552]
["bitfinex","BTCUSD",1771350352082,0.35001306,67006.0,66980.0,4e-05]
["bitfinex","BTCUSD",1771350382327,0.36134576,67080.0,67065.0,0.20028]
["bitfinex","BTCUSD",1771350407111,0.05088807,67066.0,67048.0,0.20024]
["bitfinex","BTCUSD",1771350436590,0.0004,67118.0,67110.0,0.07450415]
["bitfinex","BTCUSD",1771350439079,4e-05,67110.0,67093.0,0.35063693]
["bitfinex","BTCUSD",1771350460862,0.0004,67158.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1771350485815,0.37530132,67110.0,67093.0,0.38772601]
["bitfinex","BTCUSD",1771350511961,0.07442453,67183.0,67174.0,0.07443262]
["bitfinex","BTCUSD",1771350535031,0.00012411,67248.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1771350576763,0.37437032,67231.0,67214.0,0.19828]
["bitfinex","BTCUSD",1771350586897,0.07448143,67243.0,67227.0,0.02371614]
["bitfinex","BTCUSD",1771350604885,0.07436492,67236.0,67219.0,0.07438337]
["bitfinex","BTCUSD",1771350627366,0.07434011,67259.0,67251.0,0.07434736]
["bitfinex","BTCUSD",1771350664620,0.37430658,67330.0,67311.0,0.38388998]
["bitfinex","BTCUSD",1771350689199,0.07422414,67364.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1771350702637,0.07423396,67355.0,67340.0,4e-05]
["bitfinex","BTCUSD",1771350737003,0.07429903,67296.0,67291.0,0.43689502]
["bitfinex","BTCUSD",1771350740539,0.07430156,67294.0,67290.0,4e-05]
["bitfinex","BTCUSD",1771350764572,0.5399953,67210.0,67193.0,0.00032395]
["bitfinex","BTCUSD",1771350791828,0.001,67203.0,67180.0,4e-05]
["bitfinex","BTCUSD",1771350823750,0.07442636,67181.0,67175.0,0.0002]
["bitfinex","BTCUSD",1771350849135,0.0004,67204.0,67195.0,0.0248213]
["bitfinex","BTCUSD",1771350891832,0.0004,67248.0,67241.0,0.07435728]
["bitfinex","BTCUSD",1771350904299,0.44370227,67240.0,67228.0,0.0743732]
["bitfinex","BTCUSD",1771350929099,0.07437312,67229.0,67226.0,0.0002]
["bitfinex","BTCUSD",1771350946715,0.07435201,67248.0,67241.0,0.07435932]
["bitfinex","BTCUSD",1771350987663,0.07439396,67210.0,67202.0,0.07440239]
["bitfinex","BTCUSD",1771351012950,0.47564639,67275.0,67264.0,0.00012395]
["bitfinex","BTCUSD",1771351030467,0.0004,67289.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1771351071704,0.0004021,67369.0,67355.0,0.45454992]
["bitfinex","BTCUSD",1771351077157,0.0742298,67360.0,67353.0,0.00012392]
["bitfinex","BTCUSD",1771351112218,0.2968694,67370.0,67359.0,0.07422862]
["bitfinex","BTCUSD",1771351127639,0.00012369,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1771351161317,0.2022,67342.0,67336.0,0.07425416]
["bitfinex","BTCUSD",1771351209701,0.37308077,67320.0,67307.0,0.02252942]
["bitfinex","BTCUSD",1771351220083,0.07431137,67285.0,67279.0,0.02412289]
["bitfinex","BTCUSD",1771351248885,0.07459905,67305.0,67297.0,0.5518161]
["bitfinex","BTCUSD",1771351274858,0.47878611,67275.0,67260.0,4e-05]
["bitfinex","BTCUSD",1771351292596,0.0743049,67291.0,67287.0,0.00126137]
["bitfinex","BTCUSD",1771351337012,0.09694694,67316.0,67310.0,4e-05]
["bitfinex","BTCUSD",1771351367613,0.20988,67287.0,67282.0,0.07431396]
["bitfinex","BTCUSD",1771351386854,0.07434466,67256.0,67248.0,0.07435127]
["bitfinex","BTCUSD",1771351400142,0.07435781,67243.0,67235.0,0.07436582]
["bitfinex","BTCUSD",1771351428484,0.44626962,67296.0,67282.0,0.07431389]
["bitfinex","BTCUSD",1771351475988,0.07429276,67302.0,67297.0,0.0002]
["bitfinex","BTCUSD",1771351493406,0.07430858,67287.0,67281.0,0.00043362]
["bitfinex","BTCUSD",1771351521626,0.21432,67276.0,67267.0,0.02480508]
["bitfinex","BTCUSD",1771351572348,0.00086466,67249.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1771351587554,0.67144025,67242.0,67235.0,0.001]
["bitfinex","BTCUSD",1771351623867,0.0745064,67303.0,67295.0,0.07429968]
["bitfinex","BTCUSD",1771351641319,0.0743041,67292.0,67280.0,4e-05]
["bitfinex","BTCUSD",1771351686290,0.02346287,67245.0,67237.0,0.07456321]
["bitfinex","BTCUSD",1771351723080,0.00012388,67276.0,67270.0,0.14911449]
["bitfinex","BTCUSD",1771351737912,0.07432075,67276.0,67269.0,0.09837199]
["bitfinex","BTCUSD",1771351794906,0.02267052,67341.0,67333.0,0.07425729]
["bitfinex","BTCUSD",1771351800407,0.00272438,67350.0,67334.0,0.38850058]
["bitfinex","BTCUSD",1771351827850,0.02279733,67332.0,67321.0,0.0002]
["bitfinex","BTCUSD",1771351874002,0.07423296,67356.0,67347.0,0.07424129]
["bitfinex","BTCUSD",1771351892897,0.02328207,67404.0,67376.0,0.17775279]
["bitfinex","BTCUSD",1771351916750,0.37243282,67370.0,67361.0,0.07422644]
["bitfinex","BTCUSD",1771351966463,0.000325,67356.0,67352.0,0.07423622]
["bitfinex","BTCUSD",1771351983733,0.0746248,67363.0,67347.0,0.33746616]
["bitfinex","BTCUSD",1771352017763,0.0004,67372.0,67363.0,0.00011639]
["bitfinex","BTCUSD",1771352032430,0.02435876,67438.0,67419.0,0.34000048]
["bitfinex","BTCUSD",1771352057500,0.0004,67465.0,67448.0,0.02323457]
["bitfinex","BTCUSD",1771352095248,4e-05,67460.0,67445.0,0.02408301]
["bitfinex","BTCUSD",1771352110042,0.0004,67460.0,67450.0,0.02412301]
["bitfinex","BTCUSD",1771352147192,4e-05,67390.0,67382.0,0.07420289]
["bitfinex","BTCUSD",1771352150346,0.07415298,67429.0,67416.0,0.02394079]
["bitfinex","BTCUSD",1771352177548,0.07411267,67465.0,67458.0,0.07412018]
["bitfinex","BTCUSD",1771352204736,0.0741806,67440.0,67433.0,0.02445812]
["bitfinex","BTCUSD",1771352238465,0.07419379,67393.0,67385.0,0.07419979]
["bitfinex","BTCUSD",1771352265831,0.07417565,67408.0,67400.0,0.07418339]
["bitfinex","BTCUSD",1771352295290,0.0004,67428.0,67424.0,0.02422641]
["bitfinex","BTCUSD",1771352327525,0.02325891,67387.0,67383.0,0.0002]
["bitfinex","BTCUSD",1771352355162,0.07426466,67327.0,67318.0,0.07427332]
["bitfinex","BTCUSD",1771352372380,0.07424289,67347.0,67339.0,0.07445089]
["bitfinex","BTCUSD",1771352405950,0.0004,67402.0,67399.0,0.07418407]
["bitfinex","BTCUSD",1771352438483,0.37274153,67580.0,67561.0,0.14548]
["bitfinex","BTCUSD",1771352452684,0.25220622,67585.0,67564.0,0.00012386]
["bitfinex","BTCUSD",1771352478002,0.0948,67671.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771352489294,0.31104,67646.0,67630.0,4e-05]
["bitfinex","BTCUSD",1771352526739,0.2950157,67796.0,67767.0,0.29512811]
["bitfinex","BTCUSD",1771352548255,0.07382435,67729.0,67720.0,0.07383325]
["bitfinex","BTCUSD",1771352559664,0.00771339,67843.0,67800.0,0.36938103]
["bitfinex","BTCUSD",1771352581961,0.29460212,67889.0,67880.0,0.00045337]
["bitfinex","BTCUSD",1771352608134,0.00041217,67840.0,67820.0,4e-05]
["bitfinex","BTCUSD",1771352636154,0.79618387,67740.0,67702.0,0.29541131]
["bitfinex","BTCUSD",1771352663616,0.001,67712.0,67700.0,4e-05]
["bitfinex","BTCUSD",1771352690327,0.30593747,67798.0,67781.0,0.00041187]
["bitfinex","BTCUSD",1771352705710,0.07376377,67784.0,67769.0,0.29511913]
["bitfinex","BTCUSD",1771352743123,0.02458372,67764.0,67741.0,0.30456995]
["bitfinex","BTCUSD",1771352744043,0.002,67758.0,67740.0,4e-05]
["bitfinex","BTCUSD",1771352781348,0.07381168,67740.0,67734.0,0.0145263]
["bitfinex","BTCUSD",1771352796898,0.29520737,67749.0,67734.0,9.756e-05]
["bitfinex","BTCUSD",1771352836593,0.02271733,67729.0,67713.0,0.19864]
["bitfinex","BTCUSD",1771352863483,0.00047794,67804.0,67777.0,0.70166055]
["bitfinex","BTCUSD",1771352874867,0.0004,67824.0,67819.0,0.07372468]
["bitfinex","BTCUSD",1771352904296,0.07372792,67817.0,67809.0,0.07373555]
["bitfinex","BTCUSD",1771352920769,0.07369557,67847.0,67838.0,0.07370336]
["bitfinex","BTCUSD",1771352964378,0.09830998,67851.0,67841.0,0.07370116]
["bitfinex","BTCUSD",1771352992647,0.07372636,67819.0,67810.0,0.07373503]
["bitfinex","BTCUSD",1771353007799,0.0744572,67854.0,67848.0,0.25974048]
["bitfinex","BTCUSD",1771353043413,0.15130562,67809.0,67790.0,4e-05]
["bitfinex","BTCUSD",1771353078349,0.02334571,67816.0,67793.0,0.46202541]
["bitfinex","BTCUSD",1771353079511,0.07374807,67800.0,67792.0,0.0737548]
["bitfinex","BTCUSD",1771353126903,0.00012361,67879.0,67871.0,0.0002]
["bitfinex","BTCUSD",1771353143445,0.00014639,67909.0,67898.0,0.00012365]
["bitfinex","BTCUSD",1771353179523,0.00052365,67907.0,67896.0,0.33397026]
["bitfinex","BTCUSD",1771353224752,0.15326766,67925.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771353242211,0.15023625,67933.0,67921.0,0.0002]
["bitfinex","BTCUSD",1771353268157,0.20552,67894.0,67881.0,0.25762069]
["bitfinex","BTCUSD",1771353294534,0.02390161,67884.0,67880.0,0.30024]
["bitfinex","BTCUSD",1771353334400,0.07374352,67803.0,67796.0,0.28855086]
["bitfinex","BTCUSD",1771353366282,0.0022744,67831.0,67823.0,0.07371958]
["bitfinex","BTCUSD",1771353383496,0.00012382,67840.0,67832.0,0.07364641]
["bitfinex","BTCUSD",1771353431538,0.07402508,67912.0,67898.0,0.07363934]
["bitfinex","BTCUSD",1771353432950,0.0948,67912.0,67898.0,0.001]
["bitfinex","BTCUSD",1771353483652,0.07366548,67876.0,67867.0,0.09812421]
["bitfinex","BTCUSD",1771353497734,4e-05,67870.0,67862.0,0.3195899]
["bitfinex","BTCUSD",1771353537728,0.02440432,67883.0,67865.0,0.0002]
["bitfinex","BTCUSD",1771353593532,0.00041208,67919.0,67914.0,0.07362211]
["bitfinex","BTCUSD",1771353609205,0.07360915,67928.0,67920.0,0.09827993]
["bitfinex","BTCUSD",1771353632315,0.07353484,67995.0,67988.0,0.22824]
["bitfinex","BTCUSD",1771353653527,0.07342691,68088.0,68081.0,0.07344139]
["bitfinex","BTCUSD",1771353668148,0.07037335,68177.0,68150.0,0.45997527]
["bitfinex","BTCUSD",1771353709022,0.07337692,68142.0,68140.0,0.00024]
["bitfinex","BTCUSD",1771353734673,0.23936,68082.0,68060.0,4e-05]
["bitfinex","BTCUSD",1771353751820,0.07347271,68053.0,68045.0,0.07347912]
["bitfinex","BTCUSD",1771353790450,0.00041134,68052.0,68037.0,1e-08]
["bitfinex","BTCUSD",1771353823414,0.45404514,68071.0,68064.0,0.07345996]
["bitfinex","BTCUSD",1771353846070,0.37437589,68068.0,68051.0,0.07278082]
["bitfinex","BTCUSD",1771353861075,0.07341563,68106.0,68097.0,0.07342393]
["bitfinex","BTCUSD",1771353901948,0.07344255,68081.0,68073.0,0.07344876]
["bitfinex","BTCUSD",1771353941146,0.00044,68110.0,68100.0,0.35393926]
["bitfinex","BTCUSD",1771353952136,0.35626432,68101.0,68094.0,0.07342765]
["bitfinex","BTCUSD",1771353985843,0.00012331,68110.0,68100.0,0.00104]
["bitfinex","BTCUSD",1771354001324,4e-05,68100.0,68094.0,0.0734274]
["bitfinex","BTCUSD",1771354048263,0.073502,68026.0,68020.0,0.00045134]
["bitfinex","BTCUSD",1771354079629,0.0734972,68030.0,68021.0,0.09602433]
["bitfinex","BTCUSD",1771354108444,0.07355777,67974.0,67973.0,0.21456]
["bitfinex","BTCUSD",1771354135982,0.07358961,67945.0,67937.0,0.07359716]
["bitfinex","BTCUSD",1771354164469,0.07355645,67975.0,67961.0,0.07357114]
["bitfinex","BTCUSD",1771354165682,0.0735643,67968.0,67961.0,0.07357114]
["bitfinex","BTCUSD",1771354215583,0.0004,67978.0,67975.0,0.07355557]
["bitfinex","BTCUSD",1771354251975,0.07353196,67998.0,67990.0,0.09744973]
["bitfinex","BTCUSD",1771354267603,0.07346201,68063.0,68055.0,0.07346902]
["bitfinex","BTCUSD",1771354312862,0.002,68021.0,68008.0,0.07352052]
["bitfinex","BTCUSD",1771354316546,0.07391005,68018.0,68011.0,0.07351571]
["bitfinex","BTCUSD",1771354365284,0.07340485,68116.0,68108.0,0.07341203]
["bitfinex","BTCUSD",1771354379998,0.0234973,68118.0,68100.0,4e-05]
["bitfinex","BTCUSD",1771354422573,0.2404,68077.0,68071.0,0.07345245]
["bitfinex","BTCUSD",1771354455255,1e-08,68097.0,68091.0,0.14305202]
["bitfinex","BTCUSD",1771354490434,0.07342144,68100.0,68098.0,0.001]
["bitfinex","BTCUSD",1771354520153,0.3374518,68142.0,68135.0,0.07338278]
["bitfinex","BTCUSD",1771354522687,0.07337669,68142.0,68139.0,0.02257503]
["bitfinex","BTCUSD",1771354557413,0.07333351,68182.0,68175.0,0.07334034]
["bitfinex","BTCUSD",1771354587041,0.0732993,68215.0,68210.0,4e-05]
["bitfinex","BTCUSD",1771354630314,4e-05,68220.0,68213.0,0.07329956]
["bitfinex","BTCUSD",1771354646293,0.07329711,68216.0,68207.0,0.07330534]
["bitfinex","BTCUSD",1771354675404,0.38066001,68299.0,68295.0,0.001]
["bitfinex","BTCUSD",1771354691685,0.24612,68280.0,68272.0,0.07323643]
["bitfinex","BTCUSD",1771354741319,0.07335485,68200.0,68184.0,4e-05]
["bitfinex","BTCUSD",1771354757275,0.07329944,68215.0,68210.0,0.0002]
["bitfinex","BTCUSD",1771354799467,0.07333262,68183.0,68177.0,0.43119495]
["bitfinex","BTCUSD",1771354840269,0.00012358,68149.0,68143.0,0.07337418]
["bitfinex","BTCUSD",1771354872361,0.07338054,68138.0,68130.0,0.07338734]
["bitfinex","BTCUSD",1771354888383,0.07334653,68170.0,68164.0,0.22348]
["bitfinex","BTCUSD",1771354907069,0.29355766,68130.0,68123.0,0.0002]
["bitfinex","BTCUSD",1771354934611,0.07340256,68118.0,68110.0,0.07340961]
["bitfinex","BTCUSD",1771354966737,0.42902759,68166.0,68157.0,0.0733597]
["bitfinex","BTCUSD",1771355001821,0.00016114,68130.0,68123.0,0.07339643]
["bitfinex","BTCUSD",1771355039050,0.001,68110.0,68104.0,0.07341694]
["bitfinex","BTCUSD",1771355078541,0.07336277,68155.0,68150.0,4e-05]
["bitfinex","BTCUSD",1771355102567,0.001,68151.0,68134.0,0.11417739]
["bitfinex","BTCUSD",1771355150975,0.02462408,68112.0,68110.0,0.00136373]
["bitfinex","BTCUSD",1771355185646,0.00012363,68128.0,68120.0,0.07339924]
["bitfinex","BTCUSD",1771355208121,0.07338105,68138.0,68130.0,0.00104]
["bitfinex","BTCUSD",1771355254428,0.02343165,68157.0,68141.0,0.07337627]
["bitfinex","BTCUSD",1771355290866,4e-05,68160.0,68154.0,0.0733624]
["bitfinex","BTCUSD",1771355306984,0.00016354,68110.0,68103.0,0.07341722]
["bitfinex","BTCUSD",1771355324603,0.07341619,68105.0,68101.0,0.00019554]
["bitfinex","BTCUSD",1771355361504,0.0733782,68141.0,68133.0,0.07338577]
["bitfinex","BTCUSD",1771355411447,0.24988,68160.0,68150.0,0.07336724]
["bitfinex","BTCUSD",1771355430112,0.3987,68177.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771355460014,0.07351877,68126.0,68118.0,0.07340116]
["bitfinex","BTCUSD",1771355505253,0.0004,68137.0,68132.0,0.07338517]
["bitfinex","BTCUSD",1771355522346,0.07341033,68111.0,68102.0,0.07341873]
["bitfinex","BTCUSD",1771355558697,0.07341669,68105.0,68097.0,0.07342403]
["bitfinex","BTCUSD",1771355583143,0.07338487,68134.0,68130.0,0.00045231]
["bitfinex","BTCUSD",1771355599116,0.07335787,68160.0,68152.0,0.07336474]
["bitfinex","BTCUSD",1771355645376,0.001,68152.0,68146.0,0.07337131]
["bitfinex","BTCUSD",1771355673510,5.7e-07,68259.0,68249.0,0.23781162]
["bitfinex","BTCUSD",1771355688272,4e-05,68270.0,68264.0,0.07324487]
["bitfinex","BTCUSD",1771355702131,0.39896405,68309.0,68264.0,0.07474011]
["bitfinex","BTCUSD",1771355726001,0.07322317,68285.0,68277.0,0.0002]
["bitfinex","BTCUSD",1771355767500,0.401642,68221.0,68210.0,4e-05]
["bitfinex","BTCUSD",1771355783567,0.0733041,68209.0,68194.0,0.07332005]
["bitfinex","BTCUSD",1771355811425,0.07338754,68133.0,68124.0,0.00057754]
["bitfinex","BTCUSD",1771355823382,0.41449958,68106.0,68086.0,0.45325298]
["bitfinex","BTCUSD",1771355865038,0.0004,68108.0,68101.0,0.07341969]
["bitfinex","BTCUSD",1771355905898,0.02406007,68080.0,68070.0,0.00104]
["bitfinex","BTCUSD",1771355924367,0.001,68072.0,68065.0,0.23628]
["bitfinex","BTCUSD",1771355967952,0.07354274,67988.0,67980.0,0.07355062]
["bitfinex","BTCUSD",1771355998893,0.02265787,67991.0,67984.0,0.07354618]
["bitfinex","BTCUSD",1771356013615,0.07392267,68007.0,67999.0,0.07352997]
["bitfinex","BTCUSD",1771356031566,0.07348942,68037.0,68029.0,0.07349786]
["bitfinex","BTCUSD",1771356061638,0.39802768,68070.0,68050.0,4e-05]
["bitfinex","BTCUSD",1771356095076,0.0004,68094.0,68089.0,0.07343287]
["bitfinex","BTCUSD",1771356138630,0.07338719,68132.0,68123.0,0.0735963]
["bitfinex","BTCUSD",1771356155401,0.07342728,68095.0,68090.0,4e-05]
["bitfinex","BTCUSD",1771356188974,0.0004,68152.0,68145.0,0.07337229]
["bitfinex","BTCUSD",1771356209390,0.07339781,68122.0,68115.0,0.00036949]
["bitfinex","BTCUSD",1771356247734,0.07411256,68180.0,68165.0,0.0002]
["bitfinex","BTCUSD",1771356299134,0.07335573,68161.0,68151.0,0.0002]
["bitfinex","BTCUSD",1771356313303,0.07339877,68123.0,68111.0,0.02256635]
["bitfinex","BTCUSD",1771356349342,0.31610538,68137.0,68128.0,0.07339077]
["bitfinex","BTCUSD",1771356392654,0.02362123,68138.0,68130.0,4e-05]
["bitfinex","BTCUSD",1771356408572,0.07336979,68148.0,68140.0,0.07337651]
["bitfinex","BTCUSD",1771356427779,0.07337809,68141.0,68133.0,0.07338494]
["bitfinex","BTCUSD",1771356463571,0.07339522,68125.0,68116.0,0.07340418]
["bitfinex","BTCUSD",1771356497422,4e-05,68010.0,67996.0,0.42082705]
["bitfinex","BTCUSD",1771356529412,0.07350827,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1771356558060,0.44114893,68005.0,67984.0,0.000225]
["bitfinex","BTCUSD",1771356587687,1e-08,67960.0,67945.0,0.02338447]
["bitfinex","BTCUSD",1771356617908,0.37319286,67966.0,67953.0,0.06333337]
["bitfinex","BTCUSD",1771356646222,0.07361416,67922.0,67913.0,0.07382347]
["bitfinex","BTCUSD",1771356678579,0.29438764,67938.0,67927.0,0.02374622]
["bitfinex","BTCUSD",1771356694175,0.00035614,67988.0,67972.0,0.24224]
["bitfinex","BTCUSD",1771356727997,0.69491158,67990.0,67966.0,0.0002]
["bitfinex","BTCUSD",1771356749508,0.00044,67970.0,67965.0,0.07376685]
["bitfinex","BTCUSD",1771356806253,0.0004,67996.0,67985.0,0.02649352]
["bitfinex","BTCUSD",1771356850462,0.07357004,67963.0,67945.0,0.34124162]
["bitfinex","BTCUSD",1771356867000,0.0004,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1771356904186,0.07356107,67971.0,67964.0,0.001]
["bitfinex","BTCUSD",1771356958249,0.07362463,67913.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771356979007,0.07366633,67874.0,67868.0,0.00041221]
["bitfinex","BTCUSD",1771357011316,0.00024,67938.0,67935.0,0.02406407]
["bitfinex","BTCUSD",1771357050160,0.09725131,67930.0,67923.0,0.07381275]
["bitfinex","BTCUSD",1771357090918,0.00010676,67940.0,67934.0,0.07360059]
["bitfinex","BTCUSD",1771357123917,0.07365831,67881.0,67880.0,0.0002]
["bitfinex","BTCUSD",1771357168828,0.0739751,67958.0,67951.0,0.07358229]
["bitfinex","BTCUSD",1771357186400,0.18771553,67957.0,67952.0,0.001]
["bitfinex","BTCUSD",1771357207526,0.07356256,67970.0,67961.0,0.0735715]
["bitfinex","BTCUSD",1771357248433,0.05385018,67999.0,67996.0,0.07353362]
["bitfinex","BTCUSD",1771357313565,0.07357338,67960.0,67952.0,0.07358091]
["bitfinex","BTCUSD",1771357337870,0.07358821,67946.0,67939.0,0.07359345]
["bitfinex","BTCUSD",1771357385464,0.00045207,67960.0,67953.0,0.07357976]
["bitfinex","BTCUSD",1771357444814,0.02472416,67964.0,67960.0,4e-05]
["bitfinex","BTCUSD",1771357470205,8e-05,67975.0,67961.0,0.30910904]
["bitfinex","BTCUSD",1771357503817,0.07345771,68068.0,68060.0,0.07346393]
["bitfinex","BTCUSD",1771357522759,0.02372172,68049.0,68043.0,0.0002]
["bitfinex","BTCUSD",1771357573827,0.02382843,68147.0,68132.0,0.23536]
["bitfinex","BTCUSD",1771357604969,0.29393505,68043.0,68030.0,0.00065176]
["bitfinex","BTCUSD",1771357625738,0.00048,68049.0,68044.0,0.07348136]
["bitfinex","BTCUSD",1771357675208,0.07350912,68019.0,68011.0,0.07351714]
["bitfinex","BTCUSD",1771357679327,0.00044,68020.0,68015.0,0.07351279]
["bitfinex","BTCUSD",1771357722219,0.07349183,68035.0,68028.0,0.07349883]
["bitfinex","BTCUSD",1771357787402,0.07352184,68007.0,68006.0,0.00061178]
["bitfinex","BTCUSD",1771357810553,0.07353471,67997.0,67989.0,0.07354114]
["bitfinex","BTCUSD",1771357861202,0.0735462,67985.0,67980.0,4e-05]
["bitfinex","BTCUSD",1771357917406,0.23380493,67909.0,67902.0,0.07363534]
["bitfinex","BTCUSD",1771357938225,0.00052372,67923.0,67919.0,0.09708401]
["bitfinex","BTCUSD",1771357972223,0.1641541,67874.0,67861.0,0.00041272]
["bitfinex","BTCUSD",1771357990615,0.07367516,67866.0,67858.0,0.07368259]
["bitfinex","BTCUSD",1771358064969,4e-05,67970.0,67955.0,0.07357754]
["bitfinex","BTCUSD",1771358098568,4.004e-05,67907.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1771358116450,0.07361611,67920.0,67913.0,0.07362315]
["bitfinex","BTCUSD",1771358140444,0.07361443,67922.0,67916.0,0.00032357]
["bitfinex","BTCUSD",1771358185633,0.26288,67964.0,67956.0,0.27956538]
["bitfinex","BTCUSD",1771358246104,0.07357561,67959.0,67953.0,0.0022]
["bitfinex","BTCUSD",1771358279753,0.10358792,67942.0,67939.0,1e-08]
["bitfinex","BTCUSD",1771358331971,0.09829627,67917.0,67909.0,0.07375058]
["bitfinex","BTCUSD",1771358391566,0.29466506,67874.0,67866.0,0.0002]
["bitfinex","BTCUSD",1771358410699,0.38094468,67870.0,67853.0,0.21472936]
["bitfinex","BTCUSD",1771358444518,0.07363019,67907.0,67896.0,0.0736415]
["bitfinex","BTCUSD",1771358480633,0.0736439,67895.0,67888.0,0.0736506]
["bitfinex","BTCUSD",1771358498921,0.0004,67906.0,67903.0,0.07563278]
["bitfinex","BTCUSD",1771358560330,0.00028361,67870.0,67863.0,0.07367704]
["bitfinex","BTCUSD",1771358601676,0.07371648,67828.0,67821.0,0.07372293]
["bitfinex","BTCUSD",1771358621228,0.001,67824.0,67820.0,0.0975421]
["bitfinex","BTCUSD",1771358655306,0.07390545,67768.0,67760.0,0.07378804]
["bitfinex","BTCUSD",1771358674101,0.0593718,67765.0,67757.0,0.07379117]
["bitfinex","BTCUSD",1771358729258,0.00010332,67809.0,67802.0,0.0737441]
["bitfinex","BTCUSD",1771358755746,0.07374373,67804.0,67797.0,0.07374914]
["bitfinex","BTCUSD",1771358787461,0.29511565,67780.0,67765.0,0.07378359]
["bitfinex","BTCUSD",1771358835966,0.07384608,67709.0,67693.0,0.15028427]
["bitfinex","BTCUSD",1771358853232,0.07392461,67637.0,67630.0,0.01371957]
["bitfinex","BTCUSD",1771358883153,0.00012374,67659.0,67656.0,0.07390278]
["bitfinex","BTCUSD",1771358918970,0.0003432,67668.0,67658.0,0.00012365]
["bitfinex","BTCUSD",1771358958252,0.07390455,67655.0,67648.0,0.07391172]
["bitfinex","BTCUSD",1771358996341,0.04501575,67632.0,67625.0,0.07413701]
["bitfinex","BTCUSD",1771359032716,0.09810371,67677.0,67670.0,0.07392792]
["bitfinex","BTCUSD",1771359036767,0.0008,67669.0,67650.0,0.00104]
["bitfinex","BTCUSD",1771359069841,0.07389237,67666.0,67659.0,0.07389913]
["bitfinex","BTCUSD",1771359113432,0.07387597,67681.0,67680.0,4e-05]
["bitfinex","BTCUSD",1771359166174,0.0004,67673.0,67668.0,0.07388981]
["bitfinex","BTCUSD",1771359214991,0.02344589,67679.0,67673.0,0.07388404]
["bitfinex","BTCUSD",1771359241043,0.07387823,67679.0,67671.0,0.07388609]
["bitfinex","BTCUSD",1771359301693,0.0004,67681.0,67677.0,0.07388016]
["bitfinex","BTCUSD",1771359305402,0.0004,67696.0,67681.0,0.21615029]
["bitfinex","BTCUSD",1771359367558,0.07386695,67690.0,67682.0,0.07387401]
["bitfinex","BTCUSD",1771359400896,0.00044,67670.0,67663.0,0.07389531]
["bitfinex","BTCUSD",1771359438170,0.01776649,67685.0,67680.0,0.00041224]
["bitfinex","BTCUSD",1771359475161,8e-05,67675.0,67671.0,0.07388606]
["bitfinex","BTCUSD",1771359480413,0.00048,67675.0,67671.0,0.07388594]
["bitfinex","BTCUSD",1771359526092,0.07398963,67665.0,67651.0,0.24129004]
["bitfinex","BTCUSD",1771359564735,0.07391208,67648.0,67646.0,0.0002]
["bitfinex","BTCUSD",1771359607632,0.0006252,67663.0,67653.0,0.0001237]
["bitfinex","BTCUSD",1771359651345,0.32498849,67653.0,67646.0,0.0003237]
["bitfinex","BTCUSD",1771359699335,0.0948,67648.0,67637.0,0.02356771]
["bitfinex","BTCUSD",1771359716931,0.07387676,67681.0,67675.0,0.02277209]
["bitfinex","BTCUSD",1771359752046,0.07389904,67660.0,67653.0,0.07390647]
["bitfinex","BTCUSD",1771359768486,0.07389394,67665.0,67658.0,0.07390067]
["bitfinex","BTCUSD",1771359828854,0.02432217,67660.0,67645.0,0.23562604]
["bitfinex","BTCUSD",1771359848373,0.02489872,67627.0,67625.0,0.0002]
["bitfinex","BTCUSD",1771359888055,0.0004,67664.0,67661.0,0.07389712]
["bitfinex","BTCUSD",1771359908164,0.00052358,67714.0,67706.0,0.28211824]
["bitfinex","BTCUSD",1771359942866,0.0004,67777.0,67765.0,0.22892]
["bitfinex","BTCUSD",1771359997438,0.07378144,67768.0,67766.0,0.001]
["bitfinex","BTCUSD",1771360024853,0.0004,67783.0,67773.0,0.02436732]
["bitfinex","BTCUSD",1771360062141,0.07377427,67775.0,67768.0,0.0266301]
["bitfinex","BTCUSD",1771360102082,0.07378459,67765.0,67758.0,0.07379165]
["bitfinex","BTCUSD",1771360165844,0.07373242,67850.0,67842.0,0.07370026]
["bitfinex","BTCUSD",1771360186495,0.00012318,67825.0,67821.0,0.09622435]
["bitfinex","BTCUSD",1771360227646,4e-05,67800.0,67795.0,0.07375072]
["bitfinex","BTCUSD",1771360244514,0.07375466,67793.0,67790.0,4e-05]
["bitfinex","BTCUSD",1771360298018,0.07379169,67760.0,67754.0,0.0002]
["bitfinex","BTCUSD",1771360329434,0.07391383,67647.0,67640.0,4e-05]
["bitfinex","BTCUSD",1771360341899,0.07397075,67708.0,67700.0,0.09796419]
["bitfinex","BTCUSD",1771360393153,0.02283454,67680.0,67670.0,4e-05]
["bitfinex","BTCUSD",1771360395808,4e-05,67690.0,67683.0,0.07387303]
["bitfinex","BTCUSD",1771360459852,0.07384585,67709.0,67707.0,0.001]
["bitfinex","BTCUSD",1771360488547,0.23456,67778.0,67770.0,0.02313106]
["bitfinex","BTCUSD",1771360518051,0.20927121,67785.0,67777.0,0.0737711]
["bitfinex","BTCUSD",1771360573621,0.0002163,67791.0,67788.0,0.29503534]
["bitfinex","BTCUSD",1771360598782,0.02393656,67731.0,67720.0,4e-05]
["bitfinex","BTCUSD",1771360639926,0.07384684,67708.0,67704.0,0.0002]
["bitfinex","BTCUSD",1771360657115,0.29548505,67686.0,67674.0,0.09464]
["bitfinex","BTCUSD",1771360724150,0.07387847,67679.0,67673.0,0.07388467]
["bitfinex","BTCUSD",1771360768213,0.07378708,67763.0,67755.0,0.07379483]
["bitfinex","BTCUSD",1771360811718,1e-08,67841.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1771360825481,0.0005234,67857.0,67853.0,0.07368816]
["bitfinex","BTCUSD",1771360874522,0.07366816,67872.0,67864.0,0.0736764]
["bitfinex","BTCUSD",1771360877465,0.0004,67888.0,67881.0,0.07365816]
["bitfinex","BTCUSD",1771360925126,0.12183117,67928.0,67920.0,4e-05]
["bitfinex","BTCUSD",1771360945703,4e-05,67910.0,67905.0,0.02470549]
["bitfinex","BTCUSD",1771360981099,0.59517912,68000.0,67993.0,0.07353683]
["bitfinex","BTCUSD",1771361035813,0.07356435,67968.0,67965.0,0.0002]
["bitfinex","BTCUSD",1771361055402,0.07356729,67965.0,67958.0,0.07357473]
["bitfinex","BTCUSD",1771361099925,0.001,67943.0,67931.0,0.00032316]
["bitfinex","BTCUSD",1771361114130,0.07360313,67932.0,67925.0,0.07360858]
["bitfinex","BTCUSD",1771361167000,0.0004,67942.0,67938.0,0.02349369]
["bitfinex","BTCUSD",1771361204883,0.02497543,67964.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1771361226375,0.07357835,67955.0,67947.0,0.07358592]
["bitfinex","BTCUSD",1771361249380,4e-05,67910.0,67904.0,0.07363287]
["bitfinex","BTCUSD",1771361284832,0.07367191,67869.0,67852.0,0.02341607]
["bitfinex","BTCUSD",1771361333666,4e-05,67890.0,67886.0,0.00012322]
["bitfinex","BTCUSD",1771361375344,0.07367177,67869.0,67860.0,0.00030659]
["bitfinex","BTCUSD",1771361411707,0.07361836,67918.0,67911.0,0.07362506]
["bitfinex","BTCUSD",1771361452421,0.228,67864.0,67861.0,0.001]
["bitfinex","BTCUSD",1771361504432,0.07368689,67855.0,67848.0,0.07381737]
["bitfinex","BTCUSD",1771361521960,0.02496891,67831.0,67821.0,9.49e-05]
["bitfinex","BTCUSD",1771361565667,0.0737126,67831.0,67820.0,0.09452]
["bitfinex","BTCUSD",1771361586391,0.07372394,67821.0,67816.0,0.0002]
["bitfinex","BTCUSD",1771361638150,0.14754955,67846.0,67839.0,0.07370217]
["bitfinex","BTCUSD",1771361705998,0.0004,67857.0,67855.0,0.07368616]
["bitfinex","BTCUSD",1771361724844,0.0004,67866.0,67864.0,0.07367616]
["bitfinex","BTCUSD",1771361786201,0.001,67845.0,67841.0,0.07370147]
["bitfinex","BTCUSD",1771361817462,0.02360055,67853.0,67847.0,0.07369486]
["bitfinex","BTCUSD",1771361877245,0.0004,67866.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1771361908544,0.07369848,67844.0,67843.0,0.0001585]
["bitfinex","BTCUSD",1771361950832,0.07369923,67845.0,67837.0,0.07370571]
["bitfinex","BTCUSD",1771361987632,0.09821472,67857.0,67850.0,0.000132]
["bitfinex","BTCUSD",1771362016426,0.14522333,67830.0,67822.0,0.81368823]
["bitfinex","BTCUSD",1771362054994,0.0004,67818.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1771362103583,0.07375323,67794.0,67791.0,0.0002]
["bitfinex","BTCUSD",1771362148974,0.07380014,67751.0,67743.0,0.0002]
["bitfinex","BTCUSD",1771362168416,0.07379885,67752.0,67746.0,0.02313803]
["bitfinex","BTCUSD",1771362243172,0.07372364,67821.0,67813.0,0.30969173]
["bitfinex","BTCUSD",1771362265101,0.23608,67826.0,67809.0,0.65122027]
["bitfinex","BTCUSD",1771362315559,0.07569771,67845.0,67837.0,0.07370557]
["bitfinex","BTCUSD",1771362342430,0.07371413,67830.0,67822.0,0.07472185]
["bitfinex","BTCUSD",1771362391433,0.0004,67775.0,67768.0,0.07378048]
["bitfinex","BTCUSD",1771362443377,0.07378827,67763.0,67760.0,4e-05]
["bitfinex","BTCUSD",1771362468777,0.07561591,67784.0,67777.0,0.07377131]
["bitfinex","BTCUSD",1771362513580,0.30572348,67819.0,67811.0,0.05896724]
["bitfinex","BTCUSD",1771362538931,0.07374157,67805.0,67792.0,0.29501681]
["bitfinex","BTCUSD",1771362611966,0.07377569,67773.0,67760.0,0.0002]
["bitfinex","BTCUSD",1771362667941,0.0004,67767.0,67764.0,0.02251355]
["bitfinex","BTCUSD",1771362735830,0.07370998,67835.0,67827.0,0.0737165]
["bitfinex","BTCUSD",1771362755738,0.07372471,67820.0,67813.0,0.07373192]
["bitfinex","BTCUSD",1771362846094,0.07356619,67966.0,67964.0,0.001]
["bitfinex","BTCUSD",1771362853511,0.07358646,67948.0,67946.0,0.00012321]
["bitfinex","BTCUSD",1771362915271,0.09606268,67977.0,67960.0,0.0237859]
["bitfinex","BTCUSD",1771362933338,0.07358354,67950.0,67943.0,0.001]
["bitfinex","BTCUSD",1771362975755,0.07357326,67960.0,67958.0,0.0002]
["bitfinex","BTCUSD",1771363037863,0.07362577,67911.0,67910.0,4e-05]
["bitfinex","BTCUSD",1771363077881,0.001,67909.0,67903.0,0.07399783]
["bitfinex","BTCUSD",1771363134819,0.07404641,67892.0,67886.0,0.07365277]
["bitfinex","BTCUSD",1771363161032,0.07374468,67802.0,67800.0,4e-05]
["bitfinex","BTCUSD",1771363236784,0.35631489,67830.0,67815.0,0.33809905]
["bitfinex","BTCUSD",1771363283932,0.07375824,67790.0,67787.0,0.0002]
["bitfinex","BTCUSD",1771363311980,0.35136766,67723.0,67714.0,0.07383924]
["bitfinex","BTCUSD",1771363339394,0.0004,67740.0,67736.0,0.07381554]
["bitfinex","BTCUSD",1771363445455,0.07581996,67734.0,67728.0,1e-08]
["bitfinex","BTCUSD",1771363474124,0.07389685,67662.0,67660.0,4e-05]
["bitfinex","BTCUSD",1771363501532,0.07387185,67685.0,67681.0,0.001]
["bitfinex","BTCUSD",1771363540969,0.0014,67694.0,67690.0,0.07386562]
["bitfinex","BTCUSD",1771363593885,0.07386354,67694.0,67688.0,9.129e-05]
["bitfinex","BTCUSD",1771363678498,0.07384294,67712.0,67705.0,0.07384919]
["bitfinex","BTCUSD",1771363707752,0.07429531,67700.0,67693.0,0.07386251]
["bitfinex","BTCUSD",1771363771000,0.07389686,67662.0,67655.0,0.07390376]
["bitfinex","BTCUSD",1771363812335,0.0004,67667.0,67665.0,0.0240128]
["bitfinex","BTCUSD",1771363897462,0.07392095,67640.0,67629.0,0.32148047]
["bitfinex","BTCUSD",1771363955239,0.0004,67630.0,67626.0,0.07393538]
["bitfinex","BTCUSD",1771363990725,0.07401862,67623.0,67618.0,0.07414432]
["bitfinex","BTCUSD",1771364022818,0.35668718,67648.0,67640.0,0.0739202]
["bitfinex","BTCUSD",1771364136152,0.07390597,67654.0,67650.0,0.00024]
["bitfinex","BTCUSD",1771364174030,0.07390704,67653.0,67646.0,0.0739137]
["bitfinex","BTCUSD",1771364203617,0.02497659,67633.0,67624.0,0.0002]
["bitfinex","BTCUSD",1771364286295,0.00052355,67646.0,67642.0,0.09701729]
["bitfinex","BTCUSD",1771364402529,0.07393572,67628.0,67621.0,0.07394138]
["bitfinex","BTCUSD",1771364434940,0.00012355,67664.0,67662.0,0.07456888]
["bitfinex","BTCUSD",1771364496621,0.0738952,67665.0,67660.0,4e-05]
["bitfinex","BTCUSD",1771364576286,0.073894,67665.0,67657.0,0.0739003]
["bitfinex","BTCUSD",1771364646204,0.00044,67670.0,67664.0,0.07389422]
["bitfinex","BTCUSD",1771364730396,0.07387319,67684.0,67677.0,0.07408021]
["bitfinex","BTCUSD",1771364799190,0.07391643,67644.0,67640.0,0.00124]
["bitfinex","BTCUSD",1771364831172,0.35824713,67655.0,67641.0,0.07391965]
["bitfinex","BTCUSD",1771364911726,0.07384324,67711.0,67710.0,0.00124]
["bitfinex","BTCUSD",1771364920426,0.06174356,67720.0,67712.0,0.07384185]
["bitfinex","BTCUSD",1771364999901,0.0738264,67727.0,67720.0,4e-05]
["bitfinex","BTCUSD",1771365069172,0.07385692,67700.0,67691.0,0.07386431]
["bitfinex","BTCUSD",1771365125038,0.07385712,67699.0,67692.0,0.07386389]
["bitfinex","BTCUSD",1771365250908,0.07385381,67703.0,67696.0,0.07431522]
["bitfinex","BTCUSD",1771365320015,0.07383174,67722.0,67715.0,0.07383841]
["bitfinex","BTCUSD",1771365389084,0.07381571,67737.0,67731.0,0.07382143]
["bitfinex","BTCUSD",1771365445228,0.0014,67755.0,67752.0,0.09645363]
["bitfinex","BTCUSD",1771365572874,0.0741967,67754.0,67748.0,0.07380277]
["bitfinex","BTCUSD",1771365649588,0.07381422,67738.0,67735.0,0.0002]
["bitfinex","BTCUSD",1771365717345,6.204e-05,67710.0,67705.0,0.07404789]
["bitfinex","BTCUSD",1771365811394,0.0004471,67739.0,67734.0,0.07381637]
["bitfinex","BTCUSD",1771365943960,0.07384548,67709.0,67700.0,0.0013038]
["bitfinex","BTCUSD",1771365958399,0.0004,67707.0,67701.0,0.0001038]
["bitfinex","BTCUSD",1771366027920,0.002,67627.0,67623.0,0.07393918]
["bitfinex","BTCUSD",1771366146463,0.02303943,67667.0,67662.0,0.0002]
["bitfinex","BTCUSD",1771366198837,0.07392568,67636.0,67634.0,0.0012]
["bitfinex","BTCUSD",1771366372694,0.001,67663.0,67661.0,0.07277272]
["bitfinex","BTCUSD",1771366447429,0.0001934,67663.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1771366504339,0.07390561,67654.0,67647.0,0.07391299]
["bitfinex","BTCUSD",1771366539167,0.27976,67626.0,67615.0,0.00018726]
["bitfinex","BTCUSD",1771366612509,0.07763749,67625.0,67619.0,0.07394368]
["bitfinex","BTCUSD",1771366731254,0.0738648,67692.0,67684.0,0.07387266]
["bitfinex","BTCUSD",1771366808524,0.00044,67720.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1771366813434,4e-05,67710.0,67705.0,0.07384944]
["bitfinex","BTCUSD",1771366929142,0.07386506,67691.0,67690.0,0.00065214]
["bitfinex","BTCUSD",1771366932987,0.07386856,67688.0,67682.0,0.02370441]
["bitfinex","BTCUSD",1771367061159,0.0004,67706.0,67702.0,0.09739044]
["bitfinex","BTCUSD",1771367134027,0.00010046,67718.0,67714.0,0.001]
["bitfinex","BTCUSD",1771367222469,0.07381327,67739.0,67732.0,0.07402014]
["bitfinex","BTCUSD",1771367344473,0.0004,67747.0,67746.0,0.07364059]
["bitfinex","BTCUSD",1771367379017,0.2795665,67749.0,67745.0,0.0002]
["bitfinex","BTCUSD",1771367478970,0.09818376,67789.0,67782.0,0.07376544]
["bitfinex","BTCUSD",1771367572745,4e-05,67800.0,67797.0,0.07494888]
["bitfinex","BTCUSD",1771367608806,0.0737496,67797.0,67791.0,0.07379218]
["bitfinex","BTCUSD",1771367802753,0.07372139,67823.0,67816.0,0.07372825]
["bitfinex","BTCUSD",1771367880490,0.0005963,67850.0,67845.0,0.07369716]
["bitfinex","BTCUSD",1771367908134,0.07369957,67843.0,67838.0,0.2793171]
["bitfinex","BTCUSD",1771367982453,0.07374164,67806.0,67800.0,0.0002]
["bitfinex","BTCUSD",1771368063844,0.07373434,67811.0,67802.0,0.0002]
["bitfinex","BTCUSD",1771368207966,0.0738413,67713.0,67709.0,0.00153506]
["bitfinex","BTCUSD",1771368240989,0.07385009,67705.0,67701.0,0.02347401]
["bitfinex","BTCUSD",1771368298611,0.07485324,67702.0,67697.0,0.00026072]
["bitfinex","BTCUSD",1771368386925,0.0004,67696.0,67691.0,0.07386459]
["bitfinex","BTCUSD",1771368417612,0.02325031,67677.0,67671.0,0.07394726]
["bitfinex","BTCUSD",1771368517366,0.07385988,67696.0,67690.0,4e-05]
["bitfinex","BTCUSD",1771368644437,0.0004,67681.0,67677.0,0.29551939]
["bitfinex","BTCUSD",1771368673562,0.001,67679.0,67675.0,0.0002]
["bitfinex","BTCUSD",1771368811895,0.07393841,67624.0,67620.0,0.08290692]
["bitfinex","BTCUSD",1771368881544,0.07393657,67626.0,67622.0,0.0002]
["bitfinex","BTCUSD",1771368906496,0.07390219,67657.0,67649.0,0.07390917]
["bitfinex","BTCUSD",1771368939728,0.00044,67640.0,67634.0,0.0739265]
["bitfinex","BTCUSD",1771369037553,0.07396121,67603.0,67599.0,0.0002]
["bitfinex","BTCUSD",1771369173216,0.00044,67620.0,67603.0,0.02265102]
["bitfinex","BTCUSD",1771369220960,0.07397735,67589.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771369291102,0.09862045,67571.0,67563.0,0.07400478]
["bitfinex","BTCUSD",1771369372312,0.11483511,67544.0,67537.0,0.07387052]
["bitfinex","BTCUSD",1771369409352,0.0014,67588.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1771369464263,0.07397997,67586.0,67580.0,0.0002]
["bitfinex","BTCUSD",1771369511314,0.0004,67590.0,67588.0,0.074977]
["bitfinex","BTCUSD",1771369624655,0.07395094,67614.0,67610.0,0.0004009]
["bitfinex","BTCUSD",1771369686016,0.07320345,67581.0,67576.0,0.02462317]
["bitfinex","BTCUSD",1771369703821,0.02376598,67577.0,67574.0,0.0002]
["bitfinex","BTCUSD",1771369766577,0.07408912,67487.0,67479.0,0.07409638]
["bitfinex","BTCUSD",1771369794039,0.001,67519.0,67513.0,0.07410647]
["bitfinex","BTCUSD",1771369833772,0.07402043,67549.0,67542.0,0.22347071]
["bitfinex","BTCUSD",1771369915570,0.07401899,67514.0,67508.0,0.07406522]
["bitfinex","BTCUSD",1771369952391,0.07402979,67504.0,67501.0,0.00134454]
["bitfinex","BTCUSD",1771370009779,0.0002588,67519.0,67513.0,0.07405794]
["bitfinex","BTCUSD",1771370115097,0.07400889,67560.0,67553.0,0.07401492]
["bitfinex","BTCUSD",1771370121002,0.0740122,67557.0,67550.0,0.07401918]
["bitfinex","BTCUSD",1771370209423,0.0002143,67580.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1771370226506,0.07394217,67621.0,67613.0,0.07394972]
["bitfinex","BTCUSD",1771370311768,0.07434299,67642.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1771370386268,0.0004,67647.0,67642.0,0.07391818]
["bitfinex","BTCUSD",1771370426428,0.07391483,67646.0,67640.0,0.07392069]
["bitfinex","BTCUSD",1771370479490,0.07391386,67648.0,67641.0,0.07411958]
["bitfinex","BTCUSD",1771370551290,0.073884,67674.0,67670.0,4e-05]
["bitfinex","BTCUSD",1771370614878,0.001,67645.0,67642.0,0.0002]
["bitfinex","BTCUSD",1771370698648,0.17536144,67631.0,67626.0,0.11783945]
["bitfinex","BTCUSD",1771370756235,0.35381295,67629.0,67622.0,0.07394033]
["bitfinex","BTCUSD",1771370841948,0.07311983,67627.0,67626.0,0.0012]
["bitfinex","BTCUSD",1771370865240,0.07401626,67553.0,67543.0,0.0002615]
["bitfinex","BTCUSD",1771370929690,0.02428154,67542.0,67530.0,0.65560515]
["bitfinex","BTCUSD",1771371024238,0.02334878,67488.0,67480.0,0.07263579]
["bitfinex","BTCUSD",1771371042111,0.07408977,67486.0,67479.0,0.07429657]
["bitfinex","BTCUSD",1771371096580,0.07485504,67500.0,67493.0,0.35420145]
["bitfinex","BTCUSD",1771371125709,0.12228208,67518.0,67502.0,0.28016]
["bitfinex","BTCUSD",1771371203860,4e-05,67490.0,67481.0,0.0234168]
["bitfinex","BTCUSD",1771371271354,0.0229474,67522.0,67516.0,0.07405606]
["bitfinex","BTCUSD",1771371324274,0.07503693,67534.0,67528.0,0.07424323]
["bitfinex","BTCUSD",1771371374258,0.0004,67569.0,67550.0,0.35925979]
["bitfinex","BTCUSD",1771371450315,0.07398331,67583.0,67577.0,0.0741894]
["bitfinex","BTCUSD",1771371492541,0.07395024,67554.0,67550.0,0.00036354]
["bitfinex","BTCUSD",1771371552889,0.07401925,67550.0,67548.0,0.00012338]
["bitfinex","BTCUSD",1771371652754,0.14772247,67587.0,67585.0,0.07398037]
["bitfinex","BTCUSD",1771371714165,0.07402643,67580.0,67576.0,0.00032349]
["bitfinex","BTCUSD",1771371799374,0.07397997,67586.0,67580.0,0.02489463]
["bitfinex","BTCUSD",1771371903344,0.0011585,67617.0,67614.0,0.07394845]
["bitfinex","BTCUSD",1771371932532,0.29622075,67612.0,67604.0,0.07395999]
["bitfinex","BTCUSD",1771371983258,0.09768303,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1771372083758,0.0001288,67627.0,67623.0,0.0236691]
["bitfinex","BTCUSD",1771372139805,0.07535289,67611.0,67605.0,0.07395901]
["bitfinex","BTCUSD",1771372188453,0.11880474,67602.0,67591.0,0.02255465]
["bitfinex","BTCUSD",1771372256847,0.0739592,67605.0,67598.0,0.07396646]
["bitfinex","BTCUSD",1771372355367,0.07377164,67642.0,67635.0,0.07392572]
["bitfinex","BTCUSD",1771372391897,0.07394811,67615.0,67611.0,0.0022]
["bitfinex","BTCUSD",1771372441842,0.07397981,67586.0,67580.0,4e-05]
["bitfinex","BTCUSD",1771372517173,0.0004,67587.0,67582.0,0.07398386]
["bitfinex","BTCUSD",1771372539333,0.07399971,67568.0,67560.0,0.07404664]
["bitfinex","BTCUSD",1771372539535,4.87e-05,67569.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771372539771,0.07400425,67564.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771372539979,0.07400562,67563.0,67560.0,4e-05]
["bitfinex","BTCUSD",1771372540197,0.0002271,67579.0,67568.0,0.07399897]
["bitfinex","BTCUSD",1771372540412,0.0002271,67579.0,67567.0,0.09670282]
["bitfinex","BTCUSD",1771372540413,0.28,67574.0,67567.0,0.09670282]
["bitfinex","BTCUSD",1771372540632,0.28,67574.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1771372540842,0.0002271,67579.0,67572.0,0.09669726]
["bitfinex","BTCUSD",1771372541097,0.0002271,67579.0,67573.0,0.09669679]
["bitfinex","BTCUSD",1771372541299,0.0002271,67579.0,67573.0,0.02270276]
["bitfinex","BTCUSD",1771372541468,0.07421493,67579.0,67573.0,0.02270276]
["bitfinex","BTCUSD",1771372541989,0.07421493,67579.0,67573.0,0.02470276]
["bitfinex","BTCUSD",1771372542538,0.0002271,67579.0,67573.0,0.02470276]
["bitfinex","BTCUSD",1771372542761,0.0002271,67579.0,67575.0,0.02270276]
["bitfinex","BTCUSD",1771372543078,0.07421475,67579.0,67575.0,0.02270276]
["bitfinex","BTCUSD",1771372543485,0.0002271,67579.0,67575.0,0.02270276]
["bitfinex","BTCUSD",1771372543698,0.28,67583.0,67569.0,0.3440749]
["bitfinex","BTCUSD",1771372543699,0.0004,67589.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1771372544027,0.0004,67589.0,67586.0,0.07397929]
["bitfinex","BTCUSD",1771372544349,0.0004,67589.0,67586.0,0.09668205]
["bitfinex","BTCUSD",1771372544767,0.0004,67589.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1771372545914,0.0004,67589.0,67586.0,0.09668205]
["bitfinex","BTCUSD",1771372546130,0.0004,67589.0,67587.0,0.003]
["bitfinex","BTCUSD",1771372546357,0.0004,67589.0,67586.0,0.09668205]
["bitfinex","BTCUSD",1771372546639,0.0004,67589.0,67587.0,0.07697872]
["bitfinex","BTCUSD",1771372547031,0.0004,67589.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1771372547206,0.0004,67589.0,67587.0,0.07597872]
["bitfinex","BTCUSD",1771372547956,0.0004,67589.0,67587.0,0.002]
["bitfinex","BTCUSD",1771372548316,0.0004,67595.0,67587.0,0.002]
["bitfinex","BTCUSD",1771372548479,0.0004,67606.0,67587.0,0.002]
["bitfinex","BTCUSD",1771372548480,0.0004,67606.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1771372548734,0.0004,67606.0,67596.0,0.02435263]
["bitfinex","BTCUSD",1771372548926,0.0004,67606.0,67601.0,0.02435263]
["bitfinex","BTCUSD",1771372549470,0.0004,67606.0,67599.0,0.07396369]
["bitfinex","BTCUSD",1771372549714,0.0004,67606.0,67595.0,0.04616895]
["bitfinex","BTCUSD",1771372549715,0.0004,67606.0,67595.0,0.07396814]
["bitfinex","BTCUSD",1771372549716,0.07396091,67604.0,67595.0,0.07396814]
["bitfinex","BTCUSD",1771372549916,0.07396239,67602.0,67596.0,0.001]
["bitfinex","BTCUSD",1771372550129,0.07396239,67602.0,67594.0,0.07397089]
["bitfinex","BTCUSD",1771372551282,0.07396239,67602.0,67594.0,0.07390589]
["bitfinex","BTCUSD",1771372552023,0.07396239,67602.0,67595.0,0.07396941]
["bitfinex","BTCUSD",1771372553057,0.07496239,67602.0,67595.0,0.07396941]
["bitfinex","BTCUSD",1771372553262,0.07496239,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372554284,0.001,67602.0,67596.0,0.07396851]
["bitfinex","BTCUSD",1771372555093,0.0014,67602.0,67596.0,0.07396851]
["bitfinex","BTCUSD",1771372555404,0.0004,67602.0,67596.0,0.07396851]
["bitfinex","BTCUSD",1771372555566,0.0014,67602.0,67596.0,0.07396851]
["bitfinex","BTCUSD",1771372557803,0.07536251,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372558957,0.07436251,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372559329,0.07536251,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372559934,0.07436251,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372560302,0.07536251,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372560504,0.0014,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372560706,0.0004,67602.0,67595.0,0.07392941]
["bitfinex","BTCUSD",1771372560842,0.0014,67602.0,67590.0,0.35888864]
["bitfinex","BTCUSD",1771372561043,0.0014,67602.0,67599.0,0.07396493]
["bitfinex","BTCUSD",1771372561266,0.0014,67602.0,67598.0,0.07396493]
["bitfinex","BTCUSD",1771372561447,0.0014,67602.0,67597.0,0.07396768]
["bitfinex","BTCUSD",1771372562292,0.0004,67602.0,67597.0,0.07396768]
["bitfinex","BTCUSD",1771372562468,0.0014,67602.0,67598.0,0.07396632]
["bitfinex","BTCUSD",1771372562867,0.0004,67602.0,67598.0,0.07396632]
["bitfinex","BTCUSD",1771372563060,0.0014,67602.0,67598.0,0.07396632]
["bitfinex","BTCUSD",1771372563471,0.0004,67602.0,67598.0,0.07396632]
["bitfinex","BTCUSD",1771372563634,0.0014,67602.0,67597.0,0.07396768]
["bitfinex","BTCUSD",1771372563846,0.0004,67602.0,67597.0,0.07396768]
["bitfinex","BTCUSD",1771372564245,0.31840603,67607.0,67597.0,0.07396768]
["bitfinex","BTCUSD",1771372564246,0.02257866,67612.0,67597.0,0.07396668]
["bitfinex","BTCUSD",1771372564473,0.02257866,67612.0,67601.0,0.02475962]
["bitfinex","BTCUSD",1771372564474,0.00081176,67609.0,67601.0,0.02475962]
["bitfinex","BTCUSD",1771372564753,0.0004,67615.0,67602.0,0.02475962]
["bitfinex","BTCUSD",1771372565118,0.0004,67615.0,67611.0,0.07395231]
["bitfinex","BTCUSD",1771372565412,0.0004,67615.0,67604.0,0.02475962]
["bitfinex","BTCUSD",1771372565413,0.0004,67615.0,67610.0,0.07395278]
["bitfinex","BTCUSD",1771372565625,0.07434841,67615.0,67608.0,0.07395509]
["bitfinex","BTCUSD",1771372566231,0.07394923,67614.0,67607.0,0.07395509]
["bitfinex","BTCUSD",1771372566433,0.07434841,67615.0,67608.0,0.0739556]
["bitfinex","BTCUSD",1771372566780,0.0014,67613.0,67608.0,0.0739556]
["bitfinex","BTCUSD",1771372567253,0.0004,67613.0,67607.0,0.07395509]
["bitfinex","BTCUSD",1771372567476,0.0014,67613.0,67607.0,0.07395509]
["bitfinex","BTCUSD",1771372567652,0.0014,67613.0,67608.0,0.07395532]
["bitfinex","BTCUSD",1771372568693,0.0004,67613.0,67609.0,0.0739546]
["bitfinex","BTCUSD",1771372568910,0.0004,67613.0,67610.0,0.0739531]
["bitfinex","BTCUSD",1771372569085,0.0004,67613.0,67611.0,0.07395204]
["bitfinex","BTCUSD",1771372569520,0.0014,67613.0,67611.0,0.07395204]
["bitfinex","BTCUSD",1771372569727,0.0004,67613.0,67611.0,0.07395204]
["bitfinex","BTCUSD",1771372570068,0.0004,67616.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1771372570265,0.00044,67620.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1771372570470,0.00044,67620.0,67615.0,0.07394724]
["bitfinex","BTCUSD",1771372570673,0.00044,67620.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1771372570877,0.00044,67620.0,67616.0,0.0739459]
["bitfinex","BTCUSD",1771372571725,0.00044,67620.0,67615.0,0.07394624]
["bitfinex","BTCUSD",1771372572505,0.00044,67620.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771372573105,0.00144,67620.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771372573528,0.00044,67620.0,67616.0,0.07394651]
["bitfinex","BTCUSD",1771372574295,0.00044,67620.0,67617.0,0.07394538]
["bitfinex","BTCUSD",1771372574841,0.00029203,67620.0,67617.0,0.07394538]
["bitfinex","BTCUSD",1771372574992,0.00029203,67620.0,67615.0,0.09870726]
["bitfinex","BTCUSD",1771372575196,0.00029203,67620.0,67615.0,0.07394764]
["bitfinex","BTCUSD",1771372575970,0.00029203,67620.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372576304,0.00029203,67620.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771372576686,0.00029203,67620.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372578073,0.00029203,67620.0,67610.0,0.65474131]
["bitfinex","BTCUSD",1771372578074,0.00029203,67620.0,67618.0,0.07394418]
["bitfinex","BTCUSD",1771372578274,0.00029203,67620.0,67617.0,0.07394541]
["bitfinex","BTCUSD",1771372579135,0.00029203,67620.0,67618.0,0.07394444]
["bitfinex","BTCUSD",1771372579983,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372580185,0.00029203,67620.0,67618.0,0.07394444]
["bitfinex","BTCUSD",1771372585490,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372587163,0.00029203,67620.0,67618.0,0.07494444]
["bitfinex","BTCUSD",1771372587485,0.00029203,67620.0,67618.0,0.07394444]
["bitfinex","BTCUSD",1771372588060,0.00029203,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1771372588421,0.00029203,67620.0,67619.0,0.07494371]
["bitfinex","BTCUSD",1771372588776,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372589386,0.00029203,67620.0,67618.0,0.07494444]
["bitfinex","BTCUSD",1771372590027,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372590270,0.00029203,67620.0,67618.0,0.07394444]
["bitfinex","BTCUSD",1771372590409,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372590784,0.00029203,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1771372590993,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372591199,0.00029203,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1771372591686,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372591896,0.00029203,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1771372592128,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372592518,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372593318,0.00029203,67620.0,67619.0,0.07494371]
["bitfinex","BTCUSD",1771372593515,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372593865,0.00029203,67620.0,67619.0,0.07494371]
["bitfinex","BTCUSD",1771372594065,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372594420,0.00029203,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1771372594638,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372595042,0.00029203,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1771372596224,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372599516,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372600272,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372600857,0.00029203,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1771372601539,0.00029203,67620.0,67618.0,0.07414444]
["bitfinex","BTCUSD",1771372603056,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372604368,0.00029203,67620.0,67619.0,0.07494371]
["bitfinex","BTCUSD",1771372604516,0.00029203,67620.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1771372604724,0.0004,67627.0,67621.0,0.07394048]
["bitfinex","BTCUSD",1771372605155,0.0004,67627.0,67622.0,0.07394028]
["bitfinex","BTCUSD",1771372606444,0.0014,67627.0,67621.0,0.07394048]
["bitfinex","BTCUSD",1771372606644,0.14951268,67627.0,67621.0,0.07394048]
["bitfinex","BTCUSD",1771372606845,0.22244797,67627.0,67620.0,0.07394082]
["bitfinex","BTCUSD",1771372606982,0.14811268,67626.0,67620.0,0.07394082]
["bitfinex","BTCUSD",1771372607389,0.14811268,67626.0,67619.0,0.0739434]
["bitfinex","BTCUSD",1771372608046,0.14811268,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372608383,0.14811268,67626.0,67621.0,0.0739415]
["bitfinex","BTCUSD",1771372608807,0.07433509,67627.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372609055,0.14906057,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372609632,0.14806057,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372609789,0.14906057,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372609990,0.14846057,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372610171,0.14946057,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372610572,0.14846057,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372610770,0.14946057,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372611693,0.14946057,67626.0,67621.0,0.07394127]
["bitfinex","BTCUSD",1771372611894,0.0004,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372612289,0.14944688,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372612612,0.14844688,67626.0,67620.0,0.07394206]
["bitfinex","BTCUSD",1771372612821,0.22338358,67626.0,67618.0,0.07414447]
["bitfinex","BTCUSD",1771372613049,0.07393767,67625.0,67618.0,0.07414447]
["bitfinex","BTCUSD",1771372614992,0.0763367,67626.0,67619.0,0.07394347]
["bitfinex","BTCUSD",1771372615194,0.0743367,67626.0,67619.0,0.07394347]
["bitfinex","BTCUSD",1771372615451,0.001,67625.0,67619.0,0.07394347]
["bitfinex","BTCUSD",1771372615751,0.0743367,67626.0,67619.0,0.07394347]
["bitfinex","BTCUSD",1771372616054,0.0753367,67626.0,67619.0,0.07394347]
["bitfinex","BTCUSD",1771372616230,0.0743367,67626.0,67619.0,0.07394347]
["bitfinex","BTCUSD",1771372617176,0.07393736,67625.0,67618.0,0.07414447]
["bitfinex","BTCUSD",1771372617492,0.07433624,67626.0,67619.0,0.07394348]
["bitfinex","BTCUSD",1771372617700,0.07433624,67626.0,67618.0,0.07414309]
["bitfinex","BTCUSD",1771372617876,0.0004,67626.0,67620.0,0.07394236]
["bitfinex","BTCUSD",1771372618275,0.14842979,67626.0,67620.0,0.07394236]
["bitfinex","BTCUSD",1771372618476,0.0004,67626.0,67620.0,0.07394236]
["bitfinex","BTCUSD",1771372619823,0.0004,67626.0,67621.0,0.07394084]
["bitfinex","BTCUSD",1771372620845,0.0004,67626.0,67622.0,0.07394037]
["bitfinex","BTCUSD",1771372621178,0.0004,67626.0,67622.0,0.09802149]
["bitfinex","BTCUSD",1771372621382,0.07433642,67626.0,67618.0,0.07414313]
["bitfinex","BTCUSD",1771372621580,0.07393778,67625.0,67618.0,0.07414313]
["bitfinex","BTCUSD",1771372622217,0.07393778,67625.0,67622.0,0.001]
["bitfinex","BTCUSD",1771372622421,0.09748831,67625.0,67618.0,0.07414313]
["bitfinex","BTCUSD",1771372622622,0.02355053,67617.0,67610.0,4e-05]
["bitfinex","BTCUSD",1771372622795,0.04453583,67620.0,67603.0,0.07396067]
["bitfinex","BTCUSD",1771372622796,0.02355053,67611.0,67603.0,0.07396067]
["bitfinex","BTCUSD",1771372622994,0.02355053,67610.0,67604.0,0.07415986]
["bitfinex","BTCUSD",1771372623383,0.02355053,67610.0,67608.0,0.0739557]
["bitfinex","BTCUSD",1771372623588,0.02355053,67610.0,67607.0,0.07395616]
["bitfinex","BTCUSD",1771372624087,0.02355053,67610.0,67608.0,0.07395571]
["bitfinex","BTCUSD",1771372624261,0.02348553,67610.0,67606.0,0.07395788]
["bitfinex","BTCUSD",1771372624474,0.02348553,67610.0,67607.0,0.07395682]
["bitfinex","BTCUSD",1771372625446,0.02348553,67610.0,67608.0,0.07395572]
["bitfinex","BTCUSD",1771372625672,0.07394508,67618.0,67611.0,0.07395191]
["bitfinex","BTCUSD",1771372626073,0.07394508,67618.0,67608.0,0.29582218]
["bitfinex","BTCUSD",1771372626074,4e-05,67620.0,67615.0,0.07394752]
["bitfinex","BTCUSD",1771372626272,4e-05,67620.0,67614.0,0.07394842]
["bitfinex","BTCUSD",1771372627645,4e-05,67620.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771372628494,0.002,67618.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771372628700,4e-05,67620.0,67616.0,0.07394664]
["bitfinex","BTCUSD",1771372629119,4e-05,67620.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771372629908,4e-05,67620.0,67616.0,0.07394691]
["bitfinex","BTCUSD",1771372630758,4e-05,67620.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771372631519,0.00044,67620.0,67615.0,0.073948]
["bitfinex","BTCUSD",1771372631755,0.00044,67620.0,67612.0,0.073951]
["bitfinex","BTCUSD",1771372631955,0.09749588,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771372632236,0.09749588,67618.0,67611.0,0.07395242]
["bitfinex","BTCUSD",1771372632507,0.09749588,67618.0,67610.0,0.0741531]
["bitfinex","BTCUSD",1771372632925,0.09749588,67618.0,67611.0,0.07395245]
["bitfinex","BTCUSD",1771372633129,0.07394704,67616.0,67609.0,0.07395277]
["bitfinex","BTCUSD",1771372633263,0.02355053,67615.0,67608.0,0.0739554]
["bitfinex","BTCUSD",1771372633610,0.02355053,67615.0,67609.0,0.07395406]
["bitfinex","BTCUSD",1771372634824,0.02355053,67615.0,67610.0,0.07395311]
["bitfinex","BTCUSD",1771372635028,0.02355053,67615.0,67611.0,0.07395193]
["bitfinex","BTCUSD",1771372635570,0.02355053,67615.0,67610.0,0.07395311]
["bitfinex","BTCUSD",1771372635789,0.02355053,67615.0,67611.0,0.07395186]
["bitfinex","BTCUSD",1771372636317,0.02355053,67615.0,67610.0,0.07395311]
["bitfinex","BTCUSD",1771372636952,0.02355053,67615.0,67609.0,0.07395425]
["bitfinex","BTCUSD",1771372637622,0.02355053,67615.0,67611.0,0.001]
["bitfinex","BTCUSD",1771372637832,0.02355053,67615.0,67609.0,0.07395425]
["bitfinex","BTCUSD",1771372638240,0.02355053,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771372639890,0.02355053,67615.0,67610.0,0.07415326]
["bitfinex","BTCUSD",1771372640936,0.02355053,67615.0,67610.0,0.0002]
["bitfinex","BTCUSD",1771372641085,0.07395185,67612.0,67602.0,0.00041176]
["bitfinex","BTCUSD",1771372641294,0.02358225,67611.0,67605.0,0.07395898]
["bitfinex","BTCUSD",1771372641654,0.07395225,67613.0,67606.0,0.07395767]
["bitfinex","BTCUSD",1771372642298,0.07387725,67613.0,67606.0,0.07395767]
["bitfinex","BTCUSD",1771372646378,0.07387725,67613.0,67607.0,0.07395681]
["bitfinex","BTCUSD",1771372647870,0.07387725,67613.0,67606.0,0.07395767]
["bitfinex","BTCUSD",1771372648255,0.07395161,67612.0,67604.0,0.0002]
["bitfinex","BTCUSD",1771372648447,0.09753435,67613.0,67606.0,0.07395773]
["bitfinex","BTCUSD",1771372649346,0.09753435,67613.0,67607.0,0.07395674]
["bitfinex","BTCUSD",1771372650111,0.0739521,67613.0,67607.0,0.07395674]
["bitfinex","BTCUSD",1771372650266,0.09753435,67613.0,67605.0,0.07395865]
["bitfinex","BTCUSD",1771372650472,0.09753435,67613.0,67606.0,0.07395786]
["bitfinex","BTCUSD",1771372650874,0.09753435,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771372651660,0.09853435,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771372652898,0.09753435,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771372653327,0.09853435,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1771372654374,0.09853435,67613.0,67607.0,0.07415669]
["bitfinex","BTCUSD",1771372654590,0.02458225,67613.0,67608.0,0.0739552]
["bitfinex","BTCUSD",1771372654812,0.02458225,67613.0,67607.0,0.07415669]
["bitfinex","BTCUSD",1771372656548,0.02358225,67613.0,67607.0,0.07415669]
["bitfinex","BTCUSD",1771372657449,0.07394934,67614.0,67607.0,0.07415669]
["bitfinex","BTCUSD",1771372658267,0.07394934,67614.0,67607.0,0.07411669]
["bitfinex","BTCUSD",1771372659912,0.07394732,67616.0,67607.0,0.29598722]
["bitfinex","BTCUSD",1771372660186,0.09752873,67617.0,67610.0,0.07395298]
["bitfinex","BTCUSD",1771372661002,0.07394533,67618.0,67611.0,0.07395187]
["bitfinex","BTCUSD",1771372661404,0.22202313,67618.0,67612.0,0.07395126]
["bitfinex","BTCUSD",1771372661625,0.1480778,67618.0,67613.0,0.07394971]
["bitfinex","BTCUSD",1771372661825,0.00044,67620.0,67614.0,0.07394892]
["bitfinex","BTCUSD",1771372662053,0.222474,67620.0,67614.0,0.07394892]
["bitfinex","BTCUSD",1771372662234,0.07438267,67620.0,67613.0,0.07394971]
["bitfinex","BTCUSD",1771372663747,0.00044,67620.0,67610.0,0.02358447]
["bitfinex","BTCUSD",1771372663946,0.14806833,67621.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372664154,0.07394229,67622.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372664592,0.22199954,67622.0,67616.0,0.07394697]
["bitfinex","BTCUSD",1771372664739,0.14805725,67622.0,67616.0,0.07394697]
["bitfinex","BTCUSD",1771372664947,0.14805725,67621.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372665110,0.07394043,67622.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372665311,0.22198384,67622.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372665998,0.07394048,67622.0,67616.0,0.0739466]
["bitfinex","BTCUSD",1771372666203,0.07394048,67622.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372669007,0.07394216,67621.0,67614.0,0.1390178]
["bitfinex","BTCUSD",1771372669419,0.07394048,67622.0,67614.0,0.1390178]
["bitfinex","BTCUSD",1771372670053,0.07394048,67622.0,67615.0,0.07394763]
["bitfinex","BTCUSD",1771372670616,0.0004,67622.0,67616.0,0.07394692]
["bitfinex","BTCUSD",1771372671022,0.0004,67622.0,67617.0,0.07394537]
["bitfinex","BTCUSD",1771372672468,0.0004,67622.0,67617.0,0.07494537]
["bitfinex","BTCUSD",1771372672674,0.0004,67622.0,67617.0,0.07394537]
["bitfinex","BTCUSD",1771372672835,0.0004,67622.0,67616.0,0.07394509]
["bitfinex","BTCUSD",1771372674439,0.07434062,67622.0,67616.0,0.07394509]
["bitfinex","BTCUSD",1771372675070,0.07434062,67622.0,67615.0,0.07394622]
["bitfinex","BTCUSD",1771372676135,0.07434062,67622.0,67614.0,0.07394885]
["bitfinex","BTCUSD",1771372676327,0.07394154,67621.0,67615.0,0.07394775]
["bitfinex","BTCUSD",1771372676485,0.07394154,67621.0,67614.0,0.07394885]
["bitfinex","BTCUSD",1771372676671,0.07434062,67622.0,67615.0,0.07394773]
["bitfinex","BTCUSD",1771372677092,0.07434062,67622.0,67616.0,0.07394685]
["bitfinex","BTCUSD",1771372677288,0.0004,67622.0,67616.0,0.07394685]
["bitfinex","BTCUSD",1771372678429,0.07434045,67622.0,67616.0,0.07394685]
["bitfinex","BTCUSD",1771372678629,0.0004,67622.0,67616.0,0.07394685]
["bitfinex","BTCUSD",1771372679243,0.07434049,67622.0,67616.0,0.07394685]
["bitfinex","BTCUSD",1771372679850,0.0004,67622.0,67616.0,0.07394685]
["bitfinex","BTCUSD",1771372680599,0.07434074,67622.0,67615.0,0.07394602]
["bitfinex","BTCUSD",1771372681134,0.0004,67622.0,67616.0,0.07394691]
["bitfinex","BTCUSD",1771372681354,0.0004,67622.0,67616.0,0.07394672]
["bitfinex","BTCUSD",1771372682770,0.07434047,67622.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372683108,0.07394184,67621.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372683495,0.0004,67622.0,67616.0,0.07394648]
["bitfinex","BTCUSD",1771372683972,0.07394152,67621.0,67615.0,0.07394766]
["bitfinex","BTCUSD",1771372684171,0.07434052,67622.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372684378,0.0004,67622.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372685574,0.0743405,67622.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372685783,0.0004,67622.0,67617.0,0.0739452]
["bitfinex","BTCUSD",1771372685980,0.0004,67622.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372686427,0.0004,67622.0,67617.0,0.07394581]
["bitfinex","BTCUSD",1771372686627,0.0004,67622.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372686830,0.07434043,67622.0,67616.0,0.07394669]
["bitfinex","BTCUSD",1771372687038,0.07394163,67621.0,67615.0,0.07394765]
["bitfinex","BTCUSD",1771372687234,0.07394163,67621.0,67614.0,0.07414738]
["bitfinex","BTCUSD",1771372688845,0.07434043,67622.0,67615.0,0.07394772]
["bitfinex","BTCUSD",1771372690163,0.07394187,67621.0,67614.0,0.07414738]
["bitfinex","BTCUSD",1771372690314,0.07394187,67621.0,67615.0,0.07394778]
["bitfinex","BTCUSD",1771372691177,0.22202562,67621.0,67615.0,0.07394778]
["bitfinex","BTCUSD",1771372691379,0.07394187,67621.0,67614.0,0.07414738]
["bitfinex","BTCUSD",1771372691548,0.2220256,67621.0,67614.0,0.07414738]
["bitfinex","BTCUSD",1771372691734,0.07394187,67621.0,67614.0,0.07414738]
["bitfinex","BTCUSD",1771372692078,0.22202562,67621.0,67614.0,0.07414738]
["bitfinex","BTCUSD",1771372694416,0.14808375,67621.0,67615.0,0.07394755]
["bitfinex","BTCUSD",1771372694621,0.14808375,67621.0,67616.0,0.07394653]
["bitfinex","BTCUSD",1771372694862,0.07434136,67622.0,67615.0,0.07394755]
["bitfinex","BTCUSD",1771372694973,0.14809384,67621.0,67610.0,0.000394]
["bitfinex","BTCUSD",1771372695175,0.02333467,67619.0,67610.0,0.07434587]
["bitfinex","BTCUSD",1771372695401,0.0972798,67618.0,67611.0,0.07395205]
["bitfinex","BTCUSD",1771372696189,0.07394513,67618.0,67616.0,0.001]
["bitfinex","BTCUSD",1771372696384,0.02333467,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1771372697592,0.02333467,67617.0,67612.0,0.07395113]
["bitfinex","BTCUSD",1771372699358,0.02333467,67617.0,67616.0,0.0002]
["bitfinex","BTCUSD",1771372704206,0.02333467,67617.0,67588.0,0.14698]
["bitfinex","BTCUSD",1771372704207,0.09730026,67599.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771372704406,0.29654835,67612.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771372704407,0.27992,67609.0,67606.0,0.07395747]
["bitfinex","BTCUSD",1771372704633,0.07395145,67612.0,67604.0,0.03982716]
["bitfinex","BTCUSD",1771372704827,4.868e-05,67612.0,67604.0,0.03982716]
["bitfinex","BTCUSD",1771372705046,0.07394495,67618.0,67602.0,0.35860039]
["bitfinex","BTCUSD",1771372705281,4e-05,67620.0,67612.0,0.02346539]
["bitfinex","BTCUSD",1771372705483,0.0739463,67617.0,67612.0,0.06329255]
["bitfinex","BTCUSD",1771372705695,0.0739463,67617.0,67612.0,0.02346539]
["bitfinex","BTCUSD",1771372705877,0.0739463,67617.0,67608.0,0.13724776]
["bitfinex","BTCUSD",1771372706378,0.07394706,67616.0,67608.0,0.13724776]
["bitfinex","BTCUSD",1771372706953,0.07394815,67615.0,67608.0,0.13724776]
["bitfinex","BTCUSD",1771372707154,0.07394815,67615.0,67608.0,0.06329255]
["bitfinex","BTCUSD",1771372707356,0.38197506,67620.0,67604.0,0.02346539]
["bitfinex","BTCUSD",1771372707634,0.07395355,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771372709999,0.41892327,67635.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771372710217,0.07395193,67612.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771372710423,0.0739526,67611.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771372711873,0.0739526,67611.0,67609.0,0.0012]
["bitfinex","BTCUSD",1771372714516,0.07395355,67610.0,67609.0,0.0012]
["bitfinex","BTCUSD",1771372715058,0.0739526,67611.0,67609.0,0.0012]
["bitfinex","BTCUSD",1771372715059,0.07395302,67611.0,67609.0,0.0012]
["bitfinex","BTCUSD",1771372715656,0.07395302,67611.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771372715868,0.07395302,67611.0,67609.0,0.0012]
["bitfinex","BTCUSD",1771372717135,0.07395355,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771372717343,0.07395302,67611.0,67609.0,0.0002]
["bitfinex","BTCUSD",1771372717657,0.07395302,67611.0,67609.0,0.0012]
["bitfinex","BTCUSD",1771372718311,0.07394866,67615.0,67609.0,0.00116]
["bitfinex","BTCUSD",1771372718533,0.07394949,67614.0,67609.0,0.00116]
["bitfinex","BTCUSD",1771372718951,0.07395074,67613.0,67609.0,0.00116]
["bitfinex","BTCUSD",1771372719254,0.07395214,67612.0,67609.0,0.00116]
["bitfinex","BTCUSD",1771372720216,0.07395301,67611.0,67609.0,0.00016]
["bitfinex","BTCUSD",1771372720416,0.07395355,67610.0,67609.0,0.00016]
["bitfinex","BTCUSD",1771372720905,0.07386855,67610.0,67609.0,0.00016]
["bitfinex","BTCUSD",1771372721507,0.07386855,67610.0,67609.0,0.00116]
["bitfinex","BTCUSD",1771372721757,0.07386855,67610.0,67609.0,0.00016]
["bitfinex","BTCUSD",1771372722062,0.07386855,67610.0,67609.0,0.00116]
["bitfinex","BTCUSD",1771372722734,0.07386855,67610.0,67602.0,0.02407712]
["bitfinex","BTCUSD",1771372722941,0.29580555,67612.0,67602.0,0.00061173]
["bitfinex","BTCUSD",1771372722942,0.07395993,67605.0,67602.0,0.00061173]
["bitfinex","BTCUSD",1771372723396,0.073961,67604.0,67602.0,0.00061173]
["bitfinex","BTCUSD",1771372723541,0.07395899,67606.0,67602.0,0.00061173]
["bitfinex","BTCUSD",1771372723966,0.0739599,67605.0,67602.0,0.00061173]
["bitfinex","BTCUSD",1771372725872,0.07396121,67603.0,67602.0,0.00061173]
["bitfinex","BTCUSD",1771372726076,0.02459082,67606.0,67598.0,0.0002]
["bitfinex","BTCUSD",1771372726372,0.0739634,67601.0,67598.0,0.00024868]
["bitfinex","BTCUSD",1771372726576,0.07396453,67600.0,67598.0,0.00024868]
["bitfinex","BTCUSD",1771372727157,0.29584526,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771372727158,0.07396777,67597.0,67596.0,0.0002]
["bitfinex","BTCUSD",1771372727527,0.07396777,67597.0,67596.0,0.0003236]
["bitfinex","BTCUSD",1771372734279,0.09876216,67597.0,67596.0,0.0003236]
["bitfinex","BTCUSD",1771372734477,0.09876216,67597.0,67594.0,0.0002]
["bitfinex","BTCUSD",1771372734478,0.07396887,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1771372734647,0.07396887,67596.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372734648,0.07397479,67591.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372735485,0.07397592,67590.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372735807,0.07397479,67591.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372736153,0.07397479,67591.0,67589.0,0.0002]
["bitfinex","BTCUSD",1771372736352,0.07397341,67592.0,67589.0,0.0002]
["bitfinex","BTCUSD",1771372737386,0.02579439,67596.0,67589.0,0.07417599]
["bitfinex","BTCUSD",1771372737387,0.07496953,67596.0,67589.0,0.07417599]
["bitfinex","BTCUSD",1771372737619,0.07396953,67596.0,67589.0,0.02285628]
["bitfinex","BTCUSD",1771372737789,0.07396953,67596.0,67589.0,0.09683276]
["bitfinex","BTCUSD",1771372738995,0.07396953,67596.0,67589.0,0.09683277]
["bitfinex","BTCUSD",1771372739815,0.0739713,67594.0,67589.0,0.02285628]
["bitfinex","BTCUSD",1771372740010,0.0739713,67594.0,67587.0,0.11310037]
["bitfinex","BTCUSD",1771372740209,0.07397241,67593.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372740408,0.0739737,67592.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372741161,0.02479439,67596.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372741162,0.07397567,67590.0,67587.0,0.00024869]
["bitfinex","BTCUSD",1771372741470,0.29588776,67594.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771372741682,0.07397928,67587.0,67584.0,0.0002]
["bitfinex","BTCUSD",1771372745468,0.07397928,67587.0,67582.0,0.0002]
["bitfinex","BTCUSD",1771372745469,0.35875128,67594.0,67579.0,0.0001216]
["bitfinex","BTCUSD",1771372745682,0.07397902,67587.0,67580.0,0.07398578]
["bitfinex","BTCUSD",1771372745884,0.02479439,67589.0,67581.0,0.0739848]
["bitfinex","BTCUSD",1771372745885,0.09877306,67589.0,67581.0,0.0739848]
["bitfinex","BTCUSD",1771372746079,0.07397808,67588.0,67581.0,0.0739848]
["bitfinex","BTCUSD",1771372746483,0.07397894,67587.0,67580.0,0.07398578]
["bitfinex","BTCUSD",1771372746687,0.07398092,67585.0,67579.0,0.0001216]
["bitfinex","BTCUSD",1771372747772,0.07397951,67587.0,67580.0,0.07398604]
["bitfinex","BTCUSD",1771372747931,0.07398016,67586.0,67579.0,0.07410707]
["bitfinex","BTCUSD",1771372748117,0.07398016,67586.0,67579.0,0.0001216]
["bitfinex","BTCUSD",1771372748328,0.07398025,67586.0,67579.0,0.0001216]
["bitfinex","BTCUSD",1771372748579,0.07398054,67587.0,67580.0,0.07398592]
["bitfinex","BTCUSD",1771372748977,0.02479439,67589.0,67579.0,0.0001216]
["bitfinex","BTCUSD",1771372749285,0.02479439,67587.0,67579.0,0.0001216]
["bitfinex","BTCUSD",1771372749507,0.02479439,67587.0,67570.0,0.38025853]
["bitfinex","BTCUSD",1771372749508,0.07399295,67574.0,67570.0,0.00024]
["bitfinex","BTCUSD",1771372749708,0.07398471,67582.0,67575.0,0.07399146]
["bitfinex","BTCUSD",1771372749924,0.0739856,67581.0,67574.0,0.07399234]
["bitfinex","BTCUSD",1771372750713,0.07398471,67582.0,67579.0,0.0002]
["bitfinex","BTCUSD",1771372750915,0.29592397,67585.0,67573.0,0.33497243]
["bitfinex","BTCUSD",1771372750916,0.07398879,67578.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372751119,0.07398846,67579.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372751341,0.07398924,67578.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372752219,0.07398846,67579.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372752453,0.07398846,67579.0,67573.0,0.0011216]
["bitfinex","BTCUSD",1771372752654,0.07398846,67579.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372753060,0.07398846,67579.0,67573.0,0.0011216]
["bitfinex","BTCUSD",1771372753407,0.07398846,67579.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372753559,0.07498846,67579.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372755129,0.07398923,67578.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372756231,0.02306474,67581.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372756388,0.07399131,67576.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372757596,0.07398858,67578.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372757796,0.07398803,67579.0,67573.0,0.0001216]
["bitfinex","BTCUSD",1771372758421,0.07398803,67579.0,67573.0,0.0003216]
["bitfinex","BTCUSD",1771372758821,0.07398803,67579.0,67573.0,0.00015874]
["bitfinex","BTCUSD",1771372760804,0.07412463,67579.0,67573.0,0.00015874]
["bitfinex","BTCUSD",1771372761911,0.07398872,67578.0,67573.0,0.00015874]
["bitfinex","BTCUSD",1771372762474,0.07398872,67578.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771372762676,0.07412532,67578.0,67572.0,0.0002]
["bitfinex","BTCUSD",1771372763551,0.0001366,67578.0,67572.0,0.07419474]
["bitfinex","BTCUSD",1771372763897,0.07412548,67578.0,67572.0,3.715e-05]
["bitfinex","BTCUSD",1771372764701,0.07398992,67577.0,67572.0,3.715e-05]
["bitfinex","BTCUSD",1771372765432,0.07399164,67576.0,67572.0,3.715e-05]
["bitfinex","BTCUSD",1771372765763,0.0739922,67575.0,67572.0,3.715e-05]
["bitfinex","BTCUSD",1771372765939,0.0001366,67576.0,67570.0,0.00024]
["bitfinex","BTCUSD",1771372766295,0.02306474,67575.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771372766424,0.07400062,67567.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771372766635,0.09706536,67567.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771372767323,0.07400062,67567.0,67565.0,0.0002]
["bitfinex","BTCUSD",1771372768297,0.07400062,67567.0,67566.0,0.0012]
["bitfinex","BTCUSD",1771372770118,0.02306474,67569.0,67566.0,0.0012]
["bitfinex","BTCUSD",1771372771022,0.07399915,67570.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372771227,0.09706277,67571.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372771658,0.07399789,67570.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372774446,0.07399789,67570.0,67566.0,3.715e-05]
["bitfinex","BTCUSD",1771372775515,0.0739987,67569.0,67566.0,3.715e-05]
["bitfinex","BTCUSD",1771372776081,0.07399991,67568.0,67566.0,3.715e-05]
["bitfinex","BTCUSD",1771372776686,0.09706224,67570.0,67566.0,3.715e-05]
["bitfinex","BTCUSD",1771372776928,0.0739975,67570.0,67566.0,3.715e-05]
["bitfinex","BTCUSD",1771372777306,0.07399799,67571.0,67566.0,3.715e-05]
["bitfinex","BTCUSD",1771372777511,0.07399799,67571.0,67565.0,7.427e-05]
["bitfinex","BTCUSD",1771372777688,0.07399227,67575.0,67568.0,0.07399858]
["bitfinex","BTCUSD",1771372777890,0.0739941,67573.0,67566.0,0.07400002]
["bitfinex","BTCUSD",1771372778333,0.07399428,67573.0,67566.0,0.07400002]
["bitfinex","BTCUSD",1771372779875,0.07399559,67572.0,67565.0,7.427e-05]
["bitfinex","BTCUSD",1771372780080,0.07399559,67572.0,67565.0,0.07407683]
["bitfinex","BTCUSD",1771372782378,0.07399559,67572.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372783366,0.07399559,67572.0,67566.0,0.07420164]
["bitfinex","BTCUSD",1771372783569,0.0739946,67573.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372783774,0.07399542,67572.0,67566.0,0.07420171]
["bitfinex","BTCUSD",1771372784180,0.0739946,67573.0,67566.0,0.07420171]
["bitfinex","BTCUSD",1771372784786,0.07399523,67572.0,67566.0,0.07420171]
["bitfinex","BTCUSD",1771372785037,0.07399523,67572.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372785280,0.0001366,67576.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372785522,0.02359856,67576.0,67566.0,0.0002]
["bitfinex","BTCUSD",1771372785897,0.02359856,67576.0,67563.0,0.02235772]
["bitfinex","BTCUSD",1771372786091,0.02359856,67576.0,67563.0,0.00024868]
["bitfinex","BTCUSD",1771372786317,4e-05,67570.0,67551.0,0.0402734]
["bitfinex","BTCUSD",1771372786469,4e-05,67570.0,67551.0,0.0403221]
["bitfinex","BTCUSD",1771372787522,0.00404,67570.0,67551.0,0.0403221]
["bitfinex","BTCUSD",1771372787853,4e-05,67570.0,67551.0,0.0403221]
["bitfinex","BTCUSD",1771372788030,0.00104,67570.0,67551.0,0.0413221]
["bitfinex","BTCUSD",1771372788235,0.01404,67570.0,67551.0,0.0413221]
["bitfinex","BTCUSD",1771372788433,4e-05,67570.0,67551.0,0.0403221]
["bitfinex","BTCUSD",1771372789820,0.00404,67570.0,67551.0,0.0403221]
["bitfinex","BTCUSD",1771372790002,4e-05,67570.0,67551.0,0.0403221]
["bitfinex","BTCUSD",1771372790347,0.00404,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372790594,0.00444,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372791362,0.00544,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372791783,0.00144,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372791965,0.00044,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372793109,0.01244,67570.0,67551.0,0.0415221]
["bitfinex","BTCUSD",1771372793335,0.00044,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372793469,0.00044,67570.0,67551.0,0.0415221]
["bitfinex","BTCUSD",1771372793680,0.01044,67570.0,67551.0,0.0415221]
["bitfinex","BTCUSD",1771372794014,0.00144,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372794218,0.01244,67570.0,67551.0,0.0415221]
["bitfinex","BTCUSD",1771372794413,0.00044,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372794614,0.00144,67570.0,67551.0,0.0405221]
["bitfinex","BTCUSD",1771372794847,0.01444,67570.0,67551.0,0.0415221]
["bitfinex","BTCUSD",1771372795128,1.46154645,67818.0,67561.0,0.03956868]
["bitfinex","BTCUSD",1771372795129,0.0004,67584.0,67561.0,0.03956868]
["bitfinex","BTCUSD",1771372796875,0.001,67570.0,67561.0,0.03956868]
["bitfinex","BTCUSD",1771372797591,0.0004,67584.0,67561.0,0.03956868]
["bitfinex","BTCUSD",1771372797793,0.0004,67570.0,67561.0,0.03956868]
["bitfinex","BTCUSD",1771372798426,0.0004,67570.0,67561.0,0.04556868]
["bitfinex","BTCUSD",1771372799754,0.0004,67570.0,67561.0,0.03956868]
["bitfinex","BTCUSD",1771372799937,0.0004,67570.0,67561.0,0.04556868]