{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770940800583,0.02410295,66364.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940801217,0.02410295,66363.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940801424,0.02410295,66362.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940801950,0.02410295,66360.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940802224,0.02410295,66360.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940802435,0.02410295,66358.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940803477,0.02410295,66358.0,66344.0,1e-08]
["bitfinex","BTCUSD",1770940803739,0.02410295,66354.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940803895,0.02410295,66352.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940804092,0.02410295,66351.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940804595,4e-05,66354.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940804596,0.25104744,66348.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940804818,0.25104744,66351.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940805026,0.02410295,66350.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940805631,0.02410295,66348.0,66336.0,0.0001346]
["bitfinex","BTCUSD",1770940805806,0.02410295,66348.0,66336.0,0.07550752]
["bitfinex","BTCUSD",1770940805807,0.02410295,66346.0,66336.0,0.07550752]
["bitfinex","BTCUSD",1770940805990,0.07536249,66346.0,66335.0,0.0002]
["bitfinex","BTCUSD",1770940806193,0.02410295,66346.0,66335.0,0.0002]
["bitfinex","BTCUSD",1770940806394,0.07537058,66339.0,66335.0,0.0002]
["bitfinex","BTCUSD",1770940806615,0.07537129,66340.0,66330.0,0.00032]
["bitfinex","BTCUSD",1770940806616,0.07537159,66338.0,66330.0,0.00032]
["bitfinex","BTCUSD",1770940806820,0.07537278,66337.0,66330.0,0.00032]
["bitfinex","BTCUSD",1770940807333,0.07537807,66333.0,66327.0,0.0002]
["bitfinex","BTCUSD",1770940807735,0.07548093,66333.0,66327.0,0.0002]
["bitfinex","BTCUSD",1770940808483,0.07520093,66333.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940808686,0.00010286,66333.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940808844,0.09958307,66333.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940809462,0.07548012,66333.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940810087,0.0753758,66335.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940810291,0.0753758,66335.0,66332.0,0.00049515]
["bitfinex","BTCUSD",1770940810495,0.0753818,66329.0,66328.0,4e-05]
["bitfinex","BTCUSD",1770940810691,0.0753818,66329.0,66326.0,0.0002201]
["bitfinex","BTCUSD",1770940810869,0.0753818,66329.0,66326.0,0.00035682]
["bitfinex","BTCUSD",1770940811179,0.07538111,66330.0,66326.0,0.00035682]
["bitfinex","BTCUSD",1770940811373,0.07538247,66329.0,66317.0,0.07539544]
["bitfinex","BTCUSD",1770940811729,0.07538247,66329.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940811730,0.07538929,66323.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940811904,0.07538929,66323.0,66320.0,0.00022286]
["bitfinex","BTCUSD",1770940812241,0.02410295,66328.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940812422,0.07538956,66323.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940812599,0.07539083,66322.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940812846,0.0753917,66321.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940813040,0.07539083,66322.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940813238,0.07538749,66324.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940813440,0.07539544,66317.0,66315.0,0.0002]
["bitfinex","BTCUSD",1770940813794,0.07539544,66317.0,66311.0,0.0002]
["bitfinex","BTCUSD",1770940813917,0.27515039,66324.0,66310.0,0.00012]
["bitfinex","BTCUSD",1770940813918,0.07539741,66316.0,66310.0,0.00012]
["bitfinex","BTCUSD",1770940814123,0.02410295,66320.0,66310.0,0.00012]
["bitfinex","BTCUSD",1770940814331,0.07540191,66313.0,66310.0,0.00012]
["bitfinex","BTCUSD",1770940814526,0.02410295,66325.0,66302.0,0.02383271]
["bitfinex","BTCUSD",1770940814736,0.07540266,66311.0,66300.0,0.00012]
["bitfinex","BTCUSD",1770940815143,0.02410295,66314.0,66300.0,6.832e-05]
["bitfinex","BTCUSD",1770940815343,0.07540927,66305.0,66293.0,0.07562201]
["bitfinex","BTCUSD",1770940815795,0.07540927,66305.0,66294.0,0.0754206]
["bitfinex","BTCUSD",1770940816450,0.07541008,66306.0,66295.0,0.07541988]
["bitfinex","BTCUSD",1770940816675,0.07542294,66293.0,66290.0,0.00012]
["bitfinex","BTCUSD",1770940816911,0.02410295,66293.0,66290.0,0.00012]
["bitfinex","BTCUSD",1770940817092,0.07542925,66288.0,66280.0,0.00012]
["bitfinex","BTCUSD",1770940817292,0.07542925,66288.0,66284.0,0.00026874]
["bitfinex","BTCUSD",1770940817762,0.25104744,66298.0,66280.0,0.00012]
["bitfinex","BTCUSD",1770940818120,0.02410295,66288.0,66277.0,0.0002]
["bitfinex","BTCUSD",1770940818410,0.02410295,66283.0,66267.0,0.02383271]
["bitfinex","BTCUSD",1770940818647,0.00012,66290.0,66264.0,0.0002599]
["bitfinex","BTCUSD",1770940818851,0.09955756,66265.0,66264.0,1e-08]
["bitfinex","BTCUSD",1770940819073,0.07546297,66258.0,66250.0,0.0003799]
["bitfinex","BTCUSD",1770940819275,0.00012,66270.0,66250.0,0.0003799]
["bitfinex","BTCUSD",1770940819276,0.07545916,66261.0,66250.0,0.0003799]
["bitfinex","BTCUSD",1770940819450,0.07545916,66261.0,66250.0,0.07585149]
["bitfinex","BTCUSD",1770940819779,0.07546256,66259.0,66250.0,0.0003799]
["bitfinex","BTCUSD",1770940819931,0.0995613,66262.0,66250.0,0.0003799]
["bitfinex","BTCUSD",1770940820137,0.07546004,66261.0,66250.0,0.00083531]
["bitfinex","BTCUSD",1770940820379,0.07546038,66260.0,66250.0,0.00083531]
["bitfinex","BTCUSD",1770940821337,0.0754594,66261.0,66250.0,0.00083531]
["bitfinex","BTCUSD",1770940821745,0.07556923,66270.0,66255.0,0.07546549]
["bitfinex","BTCUSD",1770940821918,0.07545567,66265.0,66258.0,0.22963369]
["bitfinex","BTCUSD",1770940822246,0.07545567,66265.0,66259.0,0.02383271]
["bitfinex","BTCUSD",1770940822646,0.07545694,66263.0,66259.0,0.02383271]
["bitfinex","BTCUSD",1770940823205,0.07545694,66263.0,66253.0,0.2035164]
["bitfinex","BTCUSD",1770940823410,4e-05,66260.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940824295,4e-05,66264.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940824943,0.07545777,66263.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940825360,0.07545803,66262.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940825744,0.07545827,66262.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940826168,0.07545777,66263.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940826837,0.07549595,66264.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940827035,4e-05,66264.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940827442,0.07545704,66263.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940827779,0.07545689,66263.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940827915,0.07545836,66262.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940828397,0.02410295,66262.0,66256.0,4e-05]
["bitfinex","BTCUSD",1770940828579,0.07546372,66257.0,66256.0,4e-05]
["bitfinex","BTCUSD",1770940828830,0.07545877,66262.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940829084,4e-05,66266.0,66257.0,0.22963369]
["bitfinex","BTCUSD",1770940829277,4e-05,66266.0,66259.0,0.02383271]
["bitfinex","BTCUSD",1770940829480,0.07545654,66264.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940829653,4e-05,66266.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940829850,0.07545979,66261.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940830247,0.0754603,66260.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940830444,0.07546178,66259.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940830847,0.07545575,66264.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940831056,0.07546768,66254.0,66251.0,0.0002]
["bitfinex","BTCUSD",1770940831603,0.07546635,66255.0,66251.0,0.0002]
["bitfinex","BTCUSD",1770940831844,0.07546404,66257.0,66251.0,0.0002]
["bitfinex","BTCUSD",1770940832044,0.07546336,66258.0,66251.0,0.0002]
["bitfinex","BTCUSD",1770940832245,4e-05,66262.0,66253.0,0.02360015]
["bitfinex","BTCUSD",1770940832486,4e-05,66262.0,66254.0,0.2460228]
["bitfinex","BTCUSD",1770940832659,4e-05,66262.0,66253.0,0.02360015]
["bitfinex","BTCUSD",1770940832660,0.07549827,66262.0,66253.0,0.02360015]
["bitfinex","BTCUSD",1770940832831,4e-05,66262.0,66253.0,0.02360015]
["bitfinex","BTCUSD",1770940833037,4e-05,66262.0,66254.0,0.24177159]
["bitfinex","BTCUSD",1770940833238,4e-05,66262.0,66255.0,0.24177159]
["bitfinex","BTCUSD",1770940833442,0.07544791,66271.0,66252.0,4e-05]
["bitfinex","BTCUSD",1770940833642,0.00016,66280.0,66258.0,4e-05]
["bitfinex","BTCUSD",1770940833847,0.00016,66280.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940833848,4e-05,66266.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940834010,0.02483357,66261.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940834226,0.02483357,66261.0,66252.0,4e-05]
["bitfinex","BTCUSD",1770940834227,0.07546688,66255.0,66245.0,0.24177159]
["bitfinex","BTCUSD",1770940834429,0.02483357,66258.0,66245.0,0.24177159]
["bitfinex","BTCUSD",1770940834430,0.07546425,66257.0,66246.0,0.07551519]
["bitfinex","BTCUSD",1770940834641,0.07546405,66257.0,66246.0,0.24181159]
["bitfinex","BTCUSD",1770940834838,0.02483357,66258.0,66246.0,0.24181159]
["bitfinex","BTCUSD",1770940835059,0.07546568,66256.0,66246.0,0.24181159]
["bitfinex","BTCUSD",1770940835265,0.1002964,66258.0,66246.0,0.24181159]
["bitfinex","BTCUSD",1770940835498,4e-05,66262.0,66247.0,0.00246238]
["bitfinex","BTCUSD",1770940835702,4e-05,66262.0,66249.0,0.24177159]
["bitfinex","BTCUSD",1770940836111,0.07546218,66259.0,66249.0,0.24177159]
["bitfinex","BTCUSD",1770940836320,4e-05,66266.0,66251.0,0.24177159]
["bitfinex","BTCUSD",1770940836547,0.07549143,66268.0,66257.0,0.00246238]
["bitfinex","BTCUSD",1770940836756,0.07549143,66268.0,66258.0,0.24177159]
["bitfinex","BTCUSD",1770940837392,0.27002616,66265.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940837592,0.30185845,66266.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940837593,0.02483357,66264.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940837793,0.07545809,66262.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940838016,0.0754628,66258.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940838220,0.0753828,66258.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940838422,0.07546258,66258.0,66254.0,4e-05]
["bitfinex","BTCUSD",1770940838874,0.07546498,66256.0,66246.0,0.31728587]
["bitfinex","BTCUSD",1770940839087,0.07592011,66256.0,66246.0,4e-05]
["bitfinex","BTCUSD",1770940839408,0.07546666,66255.0,66246.0,4e-05]
["bitfinex","BTCUSD",1770940839646,0.07546778,66254.0,66244.0,0.00250238]
["bitfinex","BTCUSD",1770940839854,0.07596002,66256.0,66245.0,0.07547668]
["bitfinex","BTCUSD",1770940840104,0.07596002,66256.0,66246.0,0.31724765]
["bitfinex","BTCUSD",1770940840325,0.07596002,66256.0,66246.0,0.24177159]
["bitfinex","BTCUSD",1770940840558,0.00049513,66256.0,66246.0,0.31724781]
["bitfinex","BTCUSD",1770940840770,0.07546552,66256.0,66246.0,0.24181159]
["bitfinex","BTCUSD",1770940841649,0.07546552,66256.0,66246.0,0.07551622]
["bitfinex","BTCUSD",1770940841867,0.07546573,66257.0,66246.0,0.07551622]
["bitfinex","BTCUSD",1770940842060,0.07546573,66257.0,66246.0,0.07597135]
["bitfinex","BTCUSD",1770940842272,0.24523259,66262.0,66246.0,0.07597135]
["bitfinex","BTCUSD",1770940842273,4e-05,66262.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940842486,4e-05,66262.0,66253.0,0.24177159]
["bitfinex","BTCUSD",1770940843671,4e-05,66262.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940843814,0.07545916,66261.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940844025,0.07545916,66261.0,66250.0,0.07559128]
["bitfinex","BTCUSD",1770940844906,0.07546104,66260.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940845083,0.02483357,66259.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940845582,0.1002951,66259.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940845885,0.07546112,66261.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940846060,0.07549853,66262.0,66251.0,0.24177159]
["bitfinex","BTCUSD",1770940846259,4e-05,66262.0,66251.0,0.34207378]
["bitfinex","BTCUSD",1770940846847,0.07549835,66262.0,66251.0,0.34207378]
["bitfinex","BTCUSD",1770940847043,0.07549835,66262.0,66251.0,0.07546946]
["bitfinex","BTCUSD",1770940847268,0.0004,66269.0,66250.0,0.00012]
["bitfinex","BTCUSD",1770940847468,0.02487357,66282.0,66266.0,0.34209692]
["bitfinex","BTCUSD",1770940847665,0.07544092,66278.0,66266.0,0.02487273]
["bitfinex","BTCUSD",1770940847883,0.10027449,66278.0,66266.0,4e-05]
["bitfinex","BTCUSD",1770940848287,0.07544092,66278.0,66267.0,0.26660432]
["bitfinex","BTCUSD",1770940848489,0.07544092,66278.0,66267.0,0.34205649]
["bitfinex","BTCUSD",1770940848689,0.07544092,66278.0,66267.0,0.34219331]
["bitfinex","BTCUSD",1770940849821,0.07555795,66280.0,66269.0,0.07544966]
["bitfinex","BTCUSD",1770940850022,0.0002999,66286.0,66274.0,0.02483273]
["bitfinex","BTCUSD",1770940850194,0.07542417,66292.0,66281.0,0.07543605]
["bitfinex","BTCUSD",1770940850396,0.30168491,66295.0,66281.0,0.02483273]
["bitfinex","BTCUSD",1770940850593,0.07542521,66291.0,66281.0,0.02483273]
["bitfinex","BTCUSD",1770940851047,0.07542339,66293.0,66281.0,0.02483273]
["bitfinex","BTCUSD",1770940851444,0.07542466,66292.0,66281.0,0.02483273]
["bitfinex","BTCUSD",1770940851644,0.27006616,66296.0,66281.0,0.02483273]
["bitfinex","BTCUSD",1770940851844,0.07542298,66293.0,66281.0,0.02483273]
["bitfinex","BTCUSD",1770940852054,0.07542184,66294.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1770940852254,4e-05,66296.0,66282.0,0.24177159]
["bitfinex","BTCUSD",1770940852456,4e-05,66296.0,66280.0,0.00016]
["bitfinex","BTCUSD",1770940852660,0.07542231,66294.0,66283.0,0.07543308]
["bitfinex","BTCUSD",1770940852854,0.02483357,66293.0,66283.0,0.07543308]
["bitfinex","BTCUSD",1770940853058,0.27002616,66295.0,66273.0,0.60377159]
["bitfinex","BTCUSD",1770940853289,4e-05,66296.0,66273.0,0.60377159]
["bitfinex","BTCUSD",1770940853290,0.07546843,66288.0,66284.0,4e-05]
["bitfinex","BTCUSD",1770940853613,4e-05,66288.0,66276.0,4e-05]
["bitfinex","BTCUSD",1770940853770,0.02483357,66283.0,66276.0,4e-05]
["bitfinex","BTCUSD",1770940854547,0.02483357,66282.0,66276.0,4e-05]
["bitfinex","BTCUSD",1770940854949,0.02483357,66282.0,66276.0,0.07548139]
["bitfinex","BTCUSD",1770940855320,0.02483357,66282.0,66277.0,0.07544062]
["bitfinex","BTCUSD",1770940855458,0.02483357,66282.0,66276.0,0.07547991]
["bitfinex","BTCUSD",1770940855663,0.07546884,66288.0,66277.0,0.07544078]
["bitfinex","BTCUSD",1770940855858,4e-05,66288.0,66276.0,4e-05]
["bitfinex","BTCUSD",1770940856089,0.07543081,66286.0,66276.0,0.07548182]
["bitfinex","BTCUSD",1770940856427,0.02483357,66287.0,66277.0,0.07544093]
["bitfinex","BTCUSD",1770940856703,0.02483357,66287.0,66278.0,0.07543954]
["bitfinex","BTCUSD",1770940857072,0.02483357,66287.0,66277.0,0.07544069]
["bitfinex","BTCUSD",1770940857270,0.02483357,66287.0,66276.0,4e-05]
["bitfinex","BTCUSD",1770940857471,4e-05,66288.0,66277.0,0.0754404]
["bitfinex","BTCUSD",1770940857672,0.07546876,66288.0,66278.0,0.07543969]
["bitfinex","BTCUSD",1770940857871,4e-05,66288.0,66276.0,4e-05]
["bitfinex","BTCUSD",1770940858096,4e-05,66288.0,66267.0,0.00013682]
["bitfinex","BTCUSD",1770940858097,0.02483357,66280.0,66267.0,0.00013682]
["bitfinex","BTCUSD",1770940858380,0.24523259,66286.0,66267.0,0.00013682]
["bitfinex","BTCUSD",1770940858381,0.02483357,66275.0,66267.0,0.07558841]
["bitfinex","BTCUSD",1770940858585,0.02483357,66280.0,66270.0,0.0756081]
["bitfinex","BTCUSD",1770940858846,0.23472622,66281.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940859023,0.0754373,66281.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940860086,0.07543967,66279.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940860283,0.07544005,66278.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940860686,0.07543967,66279.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940860687,0.02376463,66279.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940860899,0.07543897,66279.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940861090,0.07543792,66280.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940861625,0.07543881,66279.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940862032,0.02380463,66284.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940862033,4e-05,66288.0,66270.0,0.00016]
["bitfinex","BTCUSD",1770940862269,4e-05,66292.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1770940862466,0.02380463,66302.0,66284.0,0.24163089]
["bitfinex","BTCUSD",1770940862467,1e-08,66302.0,66288.0,4e-05]
["bitfinex","BTCUSD",1770940862628,0.00016,66310.0,66302.0,0.07541173]
["bitfinex","BTCUSD",1770940862995,0.00016,66310.0,66302.0,0.07541175]
["bitfinex","BTCUSD",1770940863210,0.00016,66310.0,66297.0,0.0240463]
["bitfinex","BTCUSD",1770940863408,0.00017664,66308.0,66299.0,0.09946167]
["bitfinex","BTCUSD",1770940863888,0.00016,66320.0,66310.0,0.24163089]
["bitfinex","BTCUSD",1770940864041,0.0003903,66324.0,66315.0,0.26567719]
["bitfinex","BTCUSD",1770940864242,0.07542977,66322.0,66315.0,0.00013664]
["bitfinex","BTCUSD",1770940864566,0.07542977,66322.0,66310.0,0.07552263]
["bitfinex","BTCUSD",1770940864567,0.24576539,66319.0,66310.0,0.00016]
["bitfinex","BTCUSD",1770940864892,0.00013677,66319.0,66310.0,0.24179089]
["bitfinex","BTCUSD",1770940865066,0.07539517,66318.0,66310.0,0.00016]
["bitfinex","BTCUSD",1770940865272,0.00013677,66319.0,66311.0,0.07540202]
["bitfinex","BTCUSD",1770940865475,0.07539553,66317.0,66310.0,0.00016]
["bitfinex","BTCUSD",1770940865722,0.00013677,66319.0,66310.0,0.00016]
["bitfinex","BTCUSD",1770940865918,0.07553013,66319.0,66310.0,0.00016]
["bitfinex","BTCUSD",1770940866073,0.00013677,66319.0,66310.0,0.00016]
["bitfinex","BTCUSD",1770940866265,0.00013677,66319.0,66311.0,0.07540129]
["bitfinex","BTCUSD",1770940866459,0.00013677,66319.0,66310.0,0.00016]
["bitfinex","BTCUSD",1770940867340,0.00013677,66319.0,66311.0,0.09944857]
["bitfinex","BTCUSD",1770940867542,0.00013677,66319.0,66312.0,0.07540073]
["bitfinex","BTCUSD",1770940868451,0.00013677,66319.0,66318.0,4e-05]
["bitfinex","BTCUSD",1770940868820,4e-05,66322.0,66318.0,4e-05]
["bitfinex","BTCUSD",1770940868982,0.07542981,66322.0,66318.0,4e-05]
["bitfinex","BTCUSD",1770940869183,0.00012,66340.0,66318.0,4e-05]
["bitfinex","BTCUSD",1770940869390,0.02376463,66337.0,66319.0,0.0240463]
["bitfinex","BTCUSD",1770940869611,0.07537823,66333.0,66321.0,0.07539004]
["bitfinex","BTCUSD",1770940869815,0.30150189,66335.0,66319.0,0.09943938]
["bitfinex","BTCUSD",1770940870021,0.07537681,66334.0,66319.0,0.09943938]
["bitfinex","BTCUSD",1770940870223,0.07537917,66332.0,66320.0,0.07539151]
["bitfinex","BTCUSD",1770940870830,0.07537729,66333.0,66319.0,0.0240463]
["bitfinex","BTCUSD",1770940871111,0.07537513,66335.0,66324.0,0.07538707]
["bitfinex","BTCUSD",1770940871324,0.07537513,66335.0,66318.0,0.24167089]
["bitfinex","BTCUSD",1770940871325,0.0004,66335.0,66328.0,0.075382]
["bitfinex","BTCUSD",1770940871530,0.0004,66335.0,66325.0,0.07538544]
["bitfinex","BTCUSD",1770940871765,0.0004,66335.0,66324.0,0.0240463]
["bitfinex","BTCUSD",1770940871981,0.07537698,66334.0,66324.0,0.0240463]
["bitfinex","BTCUSD",1770940872391,0.07537698,66334.0,66323.0,0.07538845]
["bitfinex","BTCUSD",1770940874844,0.0004,66335.0,66320.0,0.31718179]
["bitfinex","BTCUSD",1770940875047,0.0004,66335.0,66326.0,0.0753844]
["bitfinex","BTCUSD",1770940875586,0.0004,66335.0,66327.0,0.07538408]
["bitfinex","BTCUSD",1770940875920,0.0004,66335.0,66326.0,0.0753844]
["bitfinex","BTCUSD",1770940876442,0.0004,66335.0,66328.0,0.07538276]
["bitfinex","BTCUSD",1770940877085,0.02388463,66340.0,66324.0,0.0240463]
["bitfinex","BTCUSD",1770940877433,0.00057589,66340.0,66336.0,0.09941921]
["bitfinex","BTCUSD",1770940878367,0.0003903,66344.0,66328.0,0.001]
["bitfinex","BTCUSD",1770940878368,0.0003903,66344.0,66337.0,0.24163089]
["bitfinex","BTCUSD",1770940878573,0.0003903,66344.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940878574,4e-05,66348.0,66340.0,0.0753693]
["bitfinex","BTCUSD",1770940878798,4e-05,66348.0,66343.0,0.07536563]
["bitfinex","BTCUSD",1770940879002,4e-05,66348.0,66344.0,0.0240463]
["bitfinex","BTCUSD",1770940879173,4e-05,66348.0,66343.0,0.07536563]
["bitfinex","BTCUSD",1770940879820,4e-05,66348.0,66344.0,0.07536395]
["bitfinex","BTCUSD",1770940880019,4e-05,66348.0,66339.0,0.24163089]
["bitfinex","BTCUSD",1770940880020,4e-05,66348.0,66343.0,0.07536544]
["bitfinex","BTCUSD",1770940880245,4e-05,66348.0,66340.0,0.0240463]
["bitfinex","BTCUSD",1770940880449,4e-05,66348.0,66341.0,0.07536784]
["bitfinex","BTCUSD",1770940880569,4e-05,66348.0,66336.0,4e-05]
["bitfinex","BTCUSD",1770940880773,4e-05,66348.0,66336.0,0.00017669]
["bitfinex","BTCUSD",1770940880971,4e-05,66348.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940880972,0.02376463,66346.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770940881174,0.02376463,66336.0,66321.0,0.0240463]
["bitfinex","BTCUSD",1770940881373,0.02376463,66336.0,66320.0,0.00016]
["bitfinex","BTCUSD",1770940881374,0.00012,66340.0,66333.0,0.07537674]
["bitfinex","BTCUSD",1770940881577,0.02388463,66340.0,66328.0,0.0240463]
["bitfinex","BTCUSD",1770940881789,0.02388463,66340.0,66329.0,0.07538162]
["bitfinex","BTCUSD",1770940881790,0.0753727,66339.0,66329.0,0.07538162]
["bitfinex","BTCUSD",1770940883219,0.0753327,66339.0,66338.0,4e-05]
["bitfinex","BTCUSD",1770940883430,0.09909733,66339.0,66336.0,4e-05]
["bitfinex","BTCUSD",1770940883626,0.09909733,66339.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940883826,0.02376463,66339.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940884056,0.00012,66340.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940885581,0.07537151,66339.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940885788,0.07548997,66340.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940886165,0.00012,66340.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940886567,0.00012,66340.0,66335.0,0.07537463]
["bitfinex","BTCUSD",1770940886828,0.00012,66340.0,66334.0,0.09946158]
["bitfinex","BTCUSD",1770940887101,0.00012,66340.0,66336.0,0.09941933]
["bitfinex","BTCUSD",1770940887327,0.00012,66340.0,66337.0,0.07537265]
["bitfinex","BTCUSD",1770940887611,0.00012,66340.0,66338.0,0.0240463]
["bitfinex","BTCUSD",1770940887931,0.07536219,66347.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940887932,0.00016,66350.0,66336.0,4e-05]
["bitfinex","BTCUSD",1770940888073,0.0004,66357.0,66343.0,0.0240463]
["bitfinex","BTCUSD",1770940888267,0.0004,66357.0,66340.0,0.49281725]
["bitfinex","BTCUSD",1770940888499,0.0004,66357.0,66348.0,0.07535971]
["bitfinex","BTCUSD",1770940888907,0.0004,66357.0,66349.0,0.07535815]
["bitfinex","BTCUSD",1770940889082,0.0004,66357.0,66347.0,0.0240463]
["bitfinex","BTCUSD",1770940889272,0.0004,66357.0,66344.0,0.07540465]
["bitfinex","BTCUSD",1770940889273,0.02380463,66356.0,66344.0,0.07540465]
["bitfinex","BTCUSD",1770940889478,0.02376463,66352.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940889829,0.02376463,66352.0,66340.0,0.00012]
["bitfinex","BTCUSD",1770940889830,4e-05,66352.0,66340.0,0.00012]
["bitfinex","BTCUSD",1770940890031,0.02376463,66346.0,66340.0,0.00012]
["bitfinex","BTCUSD",1770940890459,0.02376463,66346.0,66340.0,0.07548864]
["bitfinex","BTCUSD",1770940890938,4e-05,66352.0,66340.0,0.00012]
["bitfinex","BTCUSD",1770940891171,0.02443979,66350.0,66340.0,0.07548902]
["bitfinex","BTCUSD",1770940891341,0.02443979,66350.0,66341.0,0.07536814]
["bitfinex","BTCUSD",1770940891769,0.02443979,66350.0,66342.0,0.07536682]
["bitfinex","BTCUSD",1770940891988,0.0753959,66352.0,66341.0,0.07536808]
["bitfinex","BTCUSD",1770940892200,0.0753959,66352.0,66343.0,0.0753658]
["bitfinex","BTCUSD",1770940892201,0.02447979,66352.0,66343.0,0.0753658]
["bitfinex","BTCUSD",1770940892430,4e-05,66356.0,66347.0,0.02294711]
["bitfinex","BTCUSD",1770940892618,0.00012,66360.0,66342.0,4e-05]
["bitfinex","BTCUSD",1770940892619,0.00012,66360.0,66351.0,0.02294711]
["bitfinex","BTCUSD",1770940892958,4e-05,66362.0,66349.0,0.23445567]
["bitfinex","BTCUSD",1770940893163,0.09668,66368.0,66363.0,0.07534215]
["bitfinex","BTCUSD",1770940893164,4e-05,66368.0,66363.0,0.07534215]
["bitfinex","BTCUSD",1770940893361,4e-05,66368.0,66357.0,0.23518434]
["bitfinex","BTCUSD",1770940893362,4e-05,66368.0,66360.0,0.07534564]
["bitfinex","BTCUSD",1770940893588,4e-05,66368.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770940893798,0.02452109,66367.0,66359.0,0.07534748]
["bitfinex","BTCUSD",1770940894126,4e-05,66368.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770940894272,0.02452109,66363.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770940894470,0.02452109,66362.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770940895321,0.02452109,66362.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940895322,0.02452109,66360.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940895522,0.2535991,66349.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940895697,0.02452109,66347.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940896339,0.07535418,66354.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940896595,0.02452109,66353.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940896904,0.36156,66358.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940897089,0.075352,66357.0,66346.0,0.07536159]
["bitfinex","BTCUSD",1770940897300,0.07535041,66357.0,66345.0,0.07536162]
["bitfinex","BTCUSD",1770940897510,0.07539123,66356.0,66345.0,0.07536162]
["bitfinex","BTCUSD",1770940897711,0.006,66347.0,66344.0,0.04104]
["bitfinex","BTCUSD",1770940898053,0.02452109,66354.0,66344.0,0.07540449]
["bitfinex","BTCUSD",1770940898338,0.02452109,66354.0,66346.0,0.041]
["bitfinex","BTCUSD",1770940898544,4e-05,66350.0,66348.0,0.07532008]
["bitfinex","BTCUSD",1770940898746,4e-05,66350.0,66347.0,0.07536108]
["bitfinex","BTCUSD",1770940898924,0.006,66347.0,66345.0,0.07536155]
["bitfinex","BTCUSD",1770940899485,0.006,66347.0,66346.0,0.041]
["bitfinex","BTCUSD",1770940900280,0.006,66347.0,66346.0,0.11636249]
["bitfinex","BTCUSD",1770940900706,4e-05,66350.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1770940900913,4e-05,66350.0,66345.0,0.021]
["bitfinex","BTCUSD",1770940901113,0.002,66347.0,66345.0,0.021]
["bitfinex","BTCUSD",1770940901328,0.002,66347.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940901577,0.005,66347.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940901929,4e-05,66350.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940902133,4e-05,66350.0,66338.0,0.30152531]
["bitfinex","BTCUSD",1770940902134,0.2535991,66348.0,66338.0,4e-05]
["bitfinex","BTCUSD",1770940902306,0.02452109,66344.0,66338.0,4e-05]
["bitfinex","BTCUSD",1770940902501,0.02452109,66344.0,66338.0,0.00017661]
["bitfinex","BTCUSD",1770940902704,0.02452109,66344.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940902705,0.02452109,66341.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940902913,0.02452109,66339.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940903143,0.02452109,66338.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770940904819,0.02452109,66338.0,66334.0,0.00104]
["bitfinex","BTCUSD",1770940905324,0.02452109,66336.0,66334.0,0.00104]
["bitfinex","BTCUSD",1770940905525,0.02452109,66333.0,66324.0,0.07542732]
["bitfinex","BTCUSD",1770940905729,0.02452109,66333.0,66324.0,4e-05]
["bitfinex","BTCUSD",1770940906239,0.02452109,66333.0,66324.0,0.07542726]
["bitfinex","BTCUSD",1770940906431,0.30152839,66338.0,66324.0,4e-05]
["bitfinex","BTCUSD",1770940906432,4e-05,66338.0,66324.0,4e-05]
["bitfinex","BTCUSD",1770940906637,4e-05,66338.0,66332.0,0.07537755]
["bitfinex","BTCUSD",1770940906868,4e-05,66338.0,66328.0,0.25988969]
["bitfinex","BTCUSD",1770940907091,4e-05,66338.0,66337.0,0.07537271]
["bitfinex","BTCUSD",1770940907476,4e-05,66346.0,66335.0,0.23518434]
["bitfinex","BTCUSD",1770940907679,4e-05,66346.0,66337.0,0.02470535]
["bitfinex","BTCUSD",1770940907838,4e-05,66346.0,66337.0,0.02484193]
["bitfinex","BTCUSD",1770940908039,4e-05,66346.0,66337.0,0.00013658]
["bitfinex","BTCUSD",1770940908876,4e-05,66346.0,66337.0,0.00213658]
["bitfinex","BTCUSD",1770940909205,4e-05,66352.0,66349.0,0.07535885]
["bitfinex","BTCUSD",1770940909537,4e-05,66356.0,66346.0,0.23518434]
["bitfinex","BTCUSD",1770940909740,4e-05,66358.0,66354.0,0.07535306]
["bitfinex","BTCUSD",1770940910603,4e-05,66358.0,66356.0,0.0753502]
["bitfinex","BTCUSD",1770940910775,4e-05,66358.0,66357.0,0.07535]
["bitfinex","BTCUSD",1770940911541,4e-05,66358.0,66356.0,0.0753511]
["bitfinex","BTCUSD",1770940911717,4e-05,66358.0,66355.0,0.07535218]
["bitfinex","BTCUSD",1770940912131,4e-05,66358.0,66357.0,0.003]
["bitfinex","BTCUSD",1770940912704,0.09986336,66364.0,66357.0,0.003]
["bitfinex","BTCUSD",1770940912944,0.09986336,66364.0,66358.0,4e-05]
["bitfinex","BTCUSD",1770940912945,0.00013666,66364.0,66358.0,4e-05]
["bitfinex","BTCUSD",1770940913163,0.07534395,66363.0,66358.0,4e-05]
["bitfinex","BTCUSD",1770940913374,0.07534788,66359.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770940913556,0.02452109,66359.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940913790,0.02452109,66359.0,66356.0,0.002]
["bitfinex","BTCUSD",1770940913954,0.07538684,66360.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940914325,0.07538684,66360.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940914526,0.07538684,66360.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940914783,0.001,66359.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940915175,0.07538684,66360.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940915735,0.30147606,66409.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940915736,0.0008026,66395.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1770940915936,0.0008026,66395.0,66380.0,0.02470535]
["bitfinex","BTCUSD",1770940915937,5.24e-06,66395.0,66380.0,0.00012]
["bitfinex","BTCUSD",1770940916141,4e-05,66394.0,66381.0,0.02441502]
["bitfinex","BTCUSD",1770940916342,0.2535991,66391.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1770940916754,0.2535991,66391.0,66381.0,0.00013666]
["bitfinex","BTCUSD",1770940916755,4e-05,66392.0,66381.0,0.00013666]
["bitfinex","BTCUSD",1770940916954,4e-05,66392.0,66386.0,0.07531595]
["bitfinex","BTCUSD",1770940917179,4e-05,66392.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1770940917355,4e-05,66392.0,66387.0,0.07531581]
["bitfinex","BTCUSD",1770940917555,4e-05,66394.0,66381.0,0.00013666]
["bitfinex","BTCUSD",1770940917917,0.00022976,66397.0,66387.0,0.02470535]
["bitfinex","BTCUSD",1770940918216,0.00022976,66397.0,66394.0,0.07530737]
["bitfinex","BTCUSD",1770940918603,4e-05,66402.0,66391.0,0.02470535]
["bitfinex","BTCUSD",1770940918859,0.2535991,66413.0,66409.0,0.0752902]
["bitfinex","BTCUSD",1770940919136,4e-05,66416.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1770940919289,4e-05,66416.0,66413.0,0.0752854]
["bitfinex","BTCUSD",1770940919487,4e-05,66416.0,66414.0,0.07528522]
["bitfinex","BTCUSD",1770940920036,0.00049535,66416.0,66414.0,0.07528513]
["bitfinex","BTCUSD",1770940920212,0.00049535,66416.0,66413.0,0.0752854]
["bitfinex","BTCUSD",1770940920393,0.00049535,66416.0,66405.0,0.30117852]
["bitfinex","BTCUSD",1770940920394,0.00349535,66416.0,66403.0,0.02466972]
["bitfinex","BTCUSD",1770940920597,0.00049535,66416.0,66410.0,0.07528935]
["bitfinex","BTCUSD",1770940920798,0.00049535,66416.0,66405.0,0.30118174]
["bitfinex","BTCUSD",1770940921026,0.00049535,66416.0,66414.0,0.001]
["bitfinex","BTCUSD",1770940921198,0.00049535,66416.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1770940921384,1e-08,66416.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1770940921584,0.00016,66420.0,66417.0,0.07528193]
["bitfinex","BTCUSD",1770940921585,1e-08,66418.0,66417.0,0.07528193]
["bitfinex","BTCUSD",1770940921919,0.02347619,66431.0,66417.0,0.07528193]
["bitfinex","BTCUSD",1770940921920,0.00012,66440.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1770940922242,0.00012,66440.0,66435.0,0.07526153]
["bitfinex","BTCUSD",1770940922505,0.0001126,66440.0,66428.0,0.30107539]
["bitfinex","BTCUSD",1770940922698,0.0001365,66440.0,66439.0,0.075257]
["bitfinex","BTCUSD",1770940922822,0.02347619,66455.0,66434.0,0.24426869]
["bitfinex","BTCUSD",1770940923017,0.24605108,66457.0,66437.0,0.02466972]
["bitfinex","BTCUSD",1770940923263,0.07524169,66453.0,66441.0,0.09992341]
["bitfinex","BTCUSD",1770940923543,0.00012,66460.0,66442.0,0.24426869]
["bitfinex","BTCUSD",1770940923702,0.00012,66460.0,66442.0,0.02466972]
["bitfinex","BTCUSD",1770940923905,0.07535361,66460.0,66443.0,0.02466972]
["bitfinex","BTCUSD",1770940924081,0.07523449,66459.0,66447.0,0.07524784]
["bitfinex","BTCUSD",1770940924298,0.07523741,66457.0,66447.0,0.36136]
["bitfinex","BTCUSD",1770940924481,0.07523584,66458.0,66447.0,0.36136]
["bitfinex","BTCUSD",1770940924670,0.07523584,66458.0,66447.0,0.43660782]
["bitfinex","BTCUSD",1770940925081,0.00012,66460.0,66447.0,0.36136]
["bitfinex","BTCUSD",1770940925287,0.07523559,66458.0,66447.0,0.4366079]
["bitfinex","BTCUSD",1770940925487,0.0752353,66459.0,66447.0,0.36136]
["bitfinex","BTCUSD",1770940925695,0.00204,66454.0,66450.0,0.0752445]
["bitfinex","BTCUSD",1770940925900,4e-05,66454.0,66453.0,0.07524114]
["bitfinex","BTCUSD",1770940926102,0.00012,66460.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1770940926334,0.07521972,66472.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1770940926335,0.24618108,66477.0,66466.0,0.0752255]
["bitfinex","BTCUSD",1770940926544,0.02347619,66498.0,66472.0,0.02466972]
["bitfinex","BTCUSD",1770940926750,0.02347619,66509.0,66488.0,0.4918121]
["bitfinex","BTCUSD",1770940927040,4e-05,66519.0,66511.0,0.07517553]
["bitfinex","BTCUSD",1770940927041,0.0001179,66512.0,66511.0,0.07517553]
["bitfinex","BTCUSD",1770940927308,0.00012,66530.0,66511.0,0.07517553]
["bitfinex","BTCUSD",1770940927309,1e-08,66520.0,66519.0,0.07467103]
["bitfinex","BTCUSD",1770940927500,1e-08,66520.0,66511.0,0.48250972]
["bitfinex","BTCUSD",1770940927501,0.24605108,66537.0,66513.0,0.26893841]
["bitfinex","BTCUSD",1770940927721,0.4918121,66540.0,66513.0,0.00013659]
["bitfinex","BTCUSD",1770940927928,0.0751744,66512.0,66511.0,0.12348078]
["bitfinex","BTCUSD",1770940928145,0.0751744,66512.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940928146,0.24605108,66511.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940928465,0.24605108,66509.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940928793,0.4919321,66510.0,66480.0,0.00012]
["bitfinex","BTCUSD",1770940928794,0.73798318,66500.0,66480.0,0.00012]
["bitfinex","BTCUSD",1770940928993,0.07519175,66497.0,66480.0,0.00012]
["bitfinex","BTCUSD",1770940929195,0.02347619,66495.0,66475.0,0.22376]
["bitfinex","BTCUSD",1770940929400,0.24605108,66489.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770940929578,0.07520738,66483.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770940929781,0.30080616,66489.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770940929782,0.24605108,66489.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770940929988,0.07520267,66487.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770940930190,0.00012,66490.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770940930452,0.00012,66510.0,66481.0,0.24426869]
["bitfinex","BTCUSD",1770940930607,6.811e-05,66490.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1770940930809,0.07517814,66509.0,66496.0,0.07519245]
["bitfinex","BTCUSD",1770940931031,0.24605108,66505.0,66482.0,0.36112]
["bitfinex","BTCUSD",1770940931185,0.2465059,66505.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940931388,0.2465059,66505.0,66490.0,0.07531862]
["bitfinex","BTCUSD",1770940931591,0.00012,66490.0,66475.0,0.07521624]
["bitfinex","BTCUSD",1770940931793,0.00012,66490.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770940932445,0.00012,66490.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1770940932614,0.00012,66500.0,66489.0,0.07519968]
["bitfinex","BTCUSD",1770940932863,0.003,66490.0,66480.0,0.00012]
["bitfinex","BTCUSD",1770940933160,0.07519083,66498.0,66483.0,0.07520711]
["bitfinex","BTCUSD",1770940933161,0.07519077,66498.0,66483.0,0.07520711]
["bitfinex","BTCUSD",1770940933362,0.07519134,66498.0,66484.0,0.07520601]
["bitfinex","BTCUSD",1770940933554,0.006,66490.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1770940933988,0.00012,66500.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1770940934184,0.00045482,66505.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1770940934185,4.82e-06,66505.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1770940934892,4.82e-06,66505.0,66498.0,0.07518921]
["bitfinex","BTCUSD",1770940935105,4.82e-06,66505.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1770940935307,4.82e-06,66505.0,66490.0,0.07531814]
["bitfinex","BTCUSD",1770940935477,4.82e-06,66505.0,66504.0,0.008]
["bitfinex","BTCUSD",1770940936047,4.82e-06,66505.0,66504.0,0.007]
["bitfinex","BTCUSD",1770940936249,0.00012,66510.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1770940936445,0.00012,66520.0,66507.0,0.30071912]
["bitfinex","BTCUSD",1770940936669,0.00012,66530.0,66511.0,0.24426869]
["bitfinex","BTCUSD",1770940936927,0.00012,66530.0,66528.0,0.07515599]
["bitfinex","BTCUSD",1770940937244,0.00012,66540.0,66526.0,0.07515782]
["bitfinex","BTCUSD",1770940937495,0.00012,66530.0,66518.0,0.07516725]
["bitfinex","BTCUSD",1770940937722,0.00012,66530.0,66512.0,0.02688]
["bitfinex","BTCUSD",1770940937723,0.24605108,66527.0,66512.0,0.02688]
["bitfinex","BTCUSD",1770940937928,0.0751693,66517.0,66503.0,0.07518359]
["bitfinex","BTCUSD",1770940938145,0.00012,66510.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940938590,0.0752973,66510.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940938832,0.07517658,66512.0,66500.0,0.07530779]
["bitfinex","BTCUSD",1770940939038,0.32122386,66514.0,66503.0,0.002]
["bitfinex","BTCUSD",1770940939039,0.24605108,66514.0,66503.0,0.002]
["bitfinex","BTCUSD",1770940939462,0.24605108,66514.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940939589,0.00013631,66517.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940939800,0.225,66516.0,66500.0,0.07530683]
["bitfinex","BTCUSD",1770940940007,0.4919321,66510.0,66490.0,0.07531814]
["bitfinex","BTCUSD",1770940940222,0.56710955,66510.0,66497.0,0.07519126]
["bitfinex","BTCUSD",1770940940435,0.24605108,66508.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940940642,0.4919321,66510.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940940643,0.24605108,66505.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940940852,0.07518547,66503.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940941058,0.24605108,66505.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940941261,0.07517925,66508.0,66496.0,0.07519194]
["bitfinex","BTCUSD",1770940941692,0.00012,66510.0,66490.0,0.73620079]
["bitfinex","BTCUSD",1770940941900,0.07517791,66509.0,66497.0,0.07519026]
["bitfinex","BTCUSD",1770940942118,0.00012,66510.0,66498.0,0.07518999]
["bitfinex","BTCUSD",1770940942333,0.008,66505.0,66499.0,0.07518812]
["bitfinex","BTCUSD",1770940942520,0.00012,66510.0,66498.0,0.07518998]
["bitfinex","BTCUSD",1770940942521,0.07529702,66510.0,66498.0,0.07518998]
["bitfinex","BTCUSD",1770940942740,0.00012,66510.0,66499.0,0.07518822]
["bitfinex","BTCUSD",1770940942941,0.00512,66510.0,66499.0,0.07518822]
["bitfinex","BTCUSD",1770940943142,0.00012,66510.0,66499.0,0.07518822]
["bitfinex","BTCUSD",1770940943348,0.00012,66510.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770940943507,4e-05,66508.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770940945544,0.00604,66508.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770940945751,4e-05,66508.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770940946105,0.00604,66508.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770940946489,4e-05,66508.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770940947371,0.24605108,66503.0,66488.0,4e-05]
["bitfinex","BTCUSD",1770940947578,0.07518661,66502.0,66491.0,0.075198]
["bitfinex","BTCUSD",1770940947895,0.07518889,66500.0,66488.0,0.07524148]
["bitfinex","BTCUSD",1770940948192,0.07518642,66502.0,66488.0,0.07524148]
["bitfinex","BTCUSD",1770940948422,0.07518929,66499.0,66488.0,0.07524148]
["bitfinex","BTCUSD",1770940949188,0.07518821,66500.0,66489.0,0.07520037]
["bitfinex","BTCUSD",1770940949526,0.07518821,66500.0,66488.0,0.07524148]
["bitfinex","BTCUSD",1770940949527,0.07518997,66499.0,66488.0,0.07524148]
["bitfinex","BTCUSD",1770940950115,0.24605108,66500.0,66488.0,4e-05]
["bitfinex","BTCUSD",1770940950548,0.24605108,66500.0,66490.0,0.07531892]
["bitfinex","BTCUSD",1770940950735,0.24605108,66500.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940951058,0.001,66499.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770940951184,0.07518693,66501.0,66490.0,0.07531893]
["bitfinex","BTCUSD",1770940951390,0.002,66500.0,66490.0,0.07531893]
["bitfinex","BTCUSD",1770940951590,0.002,66500.0,66491.0,0.07519768]
["bitfinex","BTCUSD",1770940951812,0.25986619,66506.0,66491.0,0.07519768]
["bitfinex","BTCUSD",1770940952011,4e-05,66506.0,66498.0,0.07518983]
["bitfinex","BTCUSD",1770940952823,4e-05,66506.0,66496.0,0.07519193]
["bitfinex","BTCUSD",1770940953031,4e-05,66506.0,66494.0,0.07519408]
["bitfinex","BTCUSD",1770940953436,0.0752218,66506.0,66495.0,0.0751929]
["bitfinex","BTCUSD",1770940953655,4e-05,66506.0,66496.0,0.07519224]
["bitfinex","BTCUSD",1770940953810,0.24610069,66506.0,66492.0,4e-05]
["bitfinex","BTCUSD",1770940954011,0.07518597,66502.0,66492.0,4e-05]
["bitfinex","BTCUSD",1770940954510,0.0751869,66501.0,66492.0,4e-05]
["bitfinex","BTCUSD",1770940954736,0.24606069,66502.0,66495.0,0.003]
["bitfinex","BTCUSD",1770940954911,4e-05,66506.0,66493.0,0.07519588]
["bitfinex","BTCUSD",1770940955112,0.07522121,66506.0,66494.0,0.07519393]
["bitfinex","BTCUSD",1770940955347,0.07522121,66506.0,66495.0,0.0751928]
["bitfinex","BTCUSD",1770940955554,0.07522121,66506.0,66494.0,0.07519393]
["bitfinex","BTCUSD",1770940955712,0.07518501,66503.0,66492.0,4e-05]
["bitfinex","BTCUSD",1770940955913,4e-05,66506.0,66495.0,0.003]
["bitfinex","BTCUSD",1770940956115,0.00053631,66517.0,66500.0,0.30086934]
["bitfinex","BTCUSD",1770940956541,0.26011365,66513.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770940956662,0.01405296,66512.0,66507.0,0.07517966]
["bitfinex","BTCUSD",1770940956863,0.32176608,66517.0,66506.0,0.07518108]
["bitfinex","BTCUSD",1770940957092,0.24606069,66516.0,66506.0,0.07518108]
["bitfinex","BTCUSD",1770940957268,0.01406715,66515.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770940957473,0.00012,66520.0,66513.0,0.07517257]
["bitfinex","BTCUSD",1770940957705,0.01406801,66519.0,66512.0,0.07517398]
["bitfinex","BTCUSD",1770940957905,0.01406801,66518.0,66512.0,0.07517398]
["bitfinex","BTCUSD",1770940958134,0.01406801,66517.0,66512.0,0.07517398]
["bitfinex","BTCUSD",1770940958335,4e-05,66516.0,66512.0,0.07521398]
["bitfinex","BTCUSD",1770940958661,4e-05,66516.0,66514.0,0.07517193]
["bitfinex","BTCUSD",1770940958954,4e-05,66516.0,66512.0,0.07521385]
["bitfinex","BTCUSD",1770940959153,4e-05,66516.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770940959303,4e-05,66516.0,66513.0,0.075173]
["bitfinex","BTCUSD",1770940959702,4e-05,66516.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770940960354,4e-05,66516.0,66512.0,0.00204]
["bitfinex","BTCUSD",1770940960555,0.07520514,66522.0,66518.0,0.07516694]
["bitfinex","BTCUSD",1770940960556,4e-05,66522.0,66518.0,0.07516694]
["bitfinex","BTCUSD",1770940960856,4e-05,66522.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770940960857,0.07516966,66517.0,66512.0,0.00204]
["bitfinex","BTCUSD",1770940961013,0.07517101,66516.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770940961231,0.07517416,66513.0,66502.0,0.07536199]
["bitfinex","BTCUSD",1770940961432,0.07517416,66513.0,66502.0,0.00017631]
["bitfinex","BTCUSD",1770940961742,0.32123577,66512.0,66502.0,0.00017631]
["bitfinex","BTCUSD",1770940961943,0.32123525,66512.0,66502.0,0.00017631]
["bitfinex","BTCUSD",1770940962158,0.24606069,66512.0,66502.0,0.00017631]
["bitfinex","BTCUSD",1770940962353,4e-05,66516.0,66510.0,0.07517589]
["bitfinex","BTCUSD",1770940962534,0.01408062,66515.0,66510.0,0.07517589]
["bitfinex","BTCUSD",1770940962746,0.07532542,66520.0,66514.0,0.07517145]
["bitfinex","BTCUSD",1770940962747,0.00016,66520.0,66514.0,0.07517145]
["bitfinex","BTCUSD",1770940962953,0.00016,66520.0,66515.0,0.07517029]
["bitfinex","BTCUSD",1770940963581,0.00016,66520.0,66516.0,0.0751696]
["bitfinex","BTCUSD",1770940963753,0.00012,66560.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770940963965,0.00012,66570.0,66551.0,0.07512939]
["bitfinex","BTCUSD",1770940963966,4e-05,66554.0,66551.0,0.07512939]
["bitfinex","BTCUSD",1770940964195,4e-05,66554.0,66550.0,0.00012]
["bitfinex","BTCUSD",1770940964196,4e-05,66560.0,66553.0,0.07512809]
["bitfinex","BTCUSD",1770940964400,0.24606069,66559.0,66555.0,0.1196315]
["bitfinex","BTCUSD",1770940964611,0.24606069,66559.0,66552.0,0.2160315]
["bitfinex","BTCUSD",1770940964612,0.18570399,66559.0,66552.0,0.2160315]
["bitfinex","BTCUSD",1770940964811,0.18570399,66559.0,66553.0,0.1196315]
["bitfinex","BTCUSD",1770940965013,0.18570399,66559.0,66554.0,0.17935226]
["bitfinex","BTCUSD",1770940965376,0.18570399,66559.0,66554.0,0.11940265]
["bitfinex","BTCUSD",1770940965377,0.1858404,66559.0,66554.0,0.11940265]
["bitfinex","BTCUSD",1770940965586,0.1858404,66559.0,66555.0,0.11940265]
["bitfinex","BTCUSD",1770940965801,0.00013641,66559.0,66556.0,0.11940265]
["bitfinex","BTCUSD",1770940966217,0.00013641,66559.0,66557.0,0.11940265]
["bitfinex","BTCUSD",1770940966431,0.00013641,66559.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1770940966660,0.00513641,66559.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1770940967042,0.00013641,66559.0,66558.0,0.07512244]
["bitfinex","BTCUSD",1770940967480,4e-05,66566.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1770940967704,0.18574399,66566.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1770940967910,4e-05,66566.0,66565.0,0.07511454]
["bitfinex","BTCUSD",1770940968130,4e-05,66566.0,66565.0,0.07011454]
["bitfinex","BTCUSD",1770940968493,4e-05,66572.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1770940968711,4e-05,66572.0,66568.0,0.07511019]
["bitfinex","BTCUSD",1770940969083,0.00016,66580.0,66562.0,0.34928642]
["bitfinex","BTCUSD",1770940969084,0.18570399,66577.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770940969289,0.00016,66580.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770940969290,0.24606069,66576.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770940969703,0.18570399,66575.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770940969912,0.18570399,66578.0,66569.0,0.30044014]
["bitfinex","BTCUSD",1770940970090,0.0004,66573.0,66572.0,0.07510665]
["bitfinex","BTCUSD",1770940970325,0.0004,66573.0,66570.0,0.0751089]
["bitfinex","BTCUSD",1770940970539,0.00061437,66580.0,66577.0,0.07510011]
["bitfinex","BTCUSD",1770940970753,0.00061437,66580.0,66569.0,0.07511003]
["bitfinex","BTCUSD",1770940970964,0.03550334,66579.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770940971162,0.03550334,66579.0,66573.0,0.07510458]
["bitfinex","BTCUSD",1770940971375,0.03550334,66579.0,66571.0,0.07510678]
["bitfinex","BTCUSD",1770940971599,0.03550334,66579.0,66569.0,0.3004401]
["bitfinex","BTCUSD",1770940971808,0.03550334,66579.0,66574.0,0.07510433]
["bitfinex","BTCUSD",1770940972011,0.03550334,66579.0,66575.0,0.07510308]
["bitfinex","BTCUSD",1770940972221,0.03550334,66579.0,66574.0,0.07510433]
["bitfinex","BTCUSD",1770940972606,0.03550334,66579.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770940972811,0.07510017,66578.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770940973013,0.24606069,66577.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770940973218,0.24606069,66577.0,66574.0,4e-05]
["bitfinex","BTCUSD",1770940973415,0.03550334,66576.0,66574.0,4e-05]
["bitfinex","BTCUSD",1770940975265,0.24606069,66575.0,66567.0,0.43563218]
["bitfinex","BTCUSD",1770940975475,0.07510875,66571.0,66560.0,0.00016]
["bitfinex","BTCUSD",1770940975680,0.03550334,66570.0,66560.0,0.00016]
["bitfinex","BTCUSD",1770940976507,0.03550334,66570.0,66562.0,0.07515759]
["bitfinex","BTCUSD",1770940976730,0.03550334,66570.0,66564.0,0.07515538]
["bitfinex","BTCUSD",1770940977367,0.03650334,66570.0,66564.0,0.07515538]
["bitfinex","BTCUSD",1770940977575,0.07514251,66576.0,66564.0,0.07515538]
["bitfinex","BTCUSD",1770940977776,0.03550334,66574.0,66564.0,0.07515538]
["bitfinex","BTCUSD",1770940978233,0.03550334,66574.0,66565.0,0.07511451]
["bitfinex","BTCUSD",1770940978440,0.07510877,66571.0,66564.0,4e-05]
["bitfinex","BTCUSD",1770940978813,0.07510877,66571.0,66557.0,0.25288642]
["bitfinex","BTCUSD",1770940978814,0.07512223,66559.0,66554.0,4e-05]
["bitfinex","BTCUSD",1770940978971,0.07512244,66558.0,66548.0,4e-05]
["bitfinex","BTCUSD",1770940979191,4e-05,66556.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770940979399,0.07512809,66553.0,66540.0,0.07530194]
["bitfinex","BTCUSD",1770940979675,0.07512922,66552.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770940979821,0.03550334,66553.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770940980022,4e-05,66556.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770940980023,0.24606069,66551.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770940980234,0.24606069,66547.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770940980435,0.07514614,66538.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770940980643,0.03550334,66538.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770940980841,4e-05,66542.0,66530.0,0.26613253]
["bitfinex","BTCUSD",1770940981009,0.03554334,66542.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1770940981212,0.03554334,66542.0,66533.0,0.07514971]
["bitfinex","BTCUSD",1770940981418,0.03554334,66542.0,66530.0,0.26613253]
["bitfinex","BTCUSD",1770940981618,4e-05,66542.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770940981826,0.07514495,66539.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770940982080,4e-05,66542.0,66535.0,0.0751475]
["bitfinex","BTCUSD",1770940982253,0.03550334,66540.0,66534.0,0.0751494]
["bitfinex","BTCUSD",1770940982939,4e-05,66548.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770940983283,0.07513804,66546.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770940983493,0.26482135,66547.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770940983494,0.07514506,66538.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770940983701,0.07514506,66538.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770940983917,4e-05,66538.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770940984131,0.26486135,66538.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770940984340,0.26486135,66538.0,66534.0,0.008]
["bitfinex","BTCUSD",1770940984490,0.07515025,66534.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770940984690,0.07515025,66534.0,66522.0,0.07516245]
["bitfinex","BTCUSD",1770940984952,0.00012,66530.0,66515.0,0.17935226]
["bitfinex","BTCUSD",1770940985101,0.07516082,66525.0,66511.0,0.07517478]
["bitfinex","BTCUSD",1770940985309,0.26482135,66527.0,66511.0,0.17935226]
["bitfinex","BTCUSD",1770940985510,0.07516422,66522.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770940985711,0.07516421,66522.0,66510.0,0.07529569]
["bitfinex","BTCUSD",1770940985911,0.26482135,66525.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770940986090,0.48954797,66530.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770940986091,0.26482135,66519.0,66510.0,0.00025631]
["bitfinex","BTCUSD",1770940986293,0.07516704,66519.0,66511.0,0.003]
["bitfinex","BTCUSD",1770940986499,0.07516875,66517.0,66511.0,0.003]
["bitfinex","BTCUSD",1770940986684,0.07517004,66516.0,66510.0,0.00025631]
["bitfinex","BTCUSD",1770940986899,0.26482135,66521.0,66510.0,0.00525631]
["bitfinex","BTCUSD",1770940987109,1.17468451,66517.0,66496.0,0.17935226]
["bitfinex","BTCUSD",1770940987331,1.17468451,66517.0,66495.0,0.0002]
["bitfinex","BTCUSD",1770940987332,0.26494135,66510.0,66495.0,0.0002]
["bitfinex","BTCUSD",1770940987547,0.07517791,66509.0,66498.0,0.07518999]
["bitfinex","BTCUSD",1770940987755,0.00012,66510.0,66495.0,0.0002]
["bitfinex","BTCUSD",1770940987978,0.07517802,66509.0,66498.0,0.07518918]
["bitfinex","BTCUSD",1770940988217,0.07517892,66508.0,66495.0,0.26617253]
["bitfinex","BTCUSD",1770940988449,0.00012,66510.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770940988667,0.07518192,66506.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770940989323,0.07529738,66510.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770940989531,0.18797,66508.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770940989800,0.18797,66508.0,66504.0,0.00404]
["bitfinex","BTCUSD",1770940990006,0.07518162,66506.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770940990207,0.07518162,66506.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770940990208,0.26482135,66507.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770940990629,0.07519132,66498.0,66495.0,0.0002]
["bitfinex","BTCUSD",1770940990830,0.26482135,66505.0,66495.0,0.0002]
["bitfinex","BTCUSD",1770940991029,0.07518961,66499.0,66495.0,0.0002]
["bitfinex","BTCUSD",1770940991422,0.07518764,66501.0,66495.0,0.0002]
["bitfinex","BTCUSD",1770940992026,0.07518583,66502.0,66495.0,3.227e-05]
["bitfinex","BTCUSD",1770940992384,0.004,66508.0,66495.0,3.227e-05]
["bitfinex","BTCUSD",1770940992573,0.07518106,66507.0,66495.0,0.07522548]
["bitfinex","BTCUSD",1770940992971,0.00012,66510.0,66501.0,0.07518638]
["bitfinex","BTCUSD",1770940993181,4e-05,66518.0,66498.0,0.26597253]
["bitfinex","BTCUSD",1770940993323,0.00016,66520.0,66501.0,0.26597253]
["bitfinex","BTCUSD",1770940993523,0.00016,66520.0,66509.0,0.26597253]
["bitfinex","BTCUSD",1770940993946,0.0751674,66519.0,66508.0,0.07517881]
["bitfinex","BTCUSD",1770940994150,0.07532757,66520.0,66509.0,0.07517735]
["bitfinex","BTCUSD",1770940994389,0.00016,66520.0,66508.0,0.07517881]
["bitfinex","BTCUSD",1770940994586,0.00016,66520.0,66506.0,0.07518086]
["bitfinex","BTCUSD",1770940994767,0.07516762,66519.0,66506.0,0.07518086]
["bitfinex","BTCUSD",1770940994932,0.00016,66520.0,66503.0,0.3411571]
["bitfinex","BTCUSD",1770940994933,0.0751702,66516.0,66503.0,0.3411571]
["bitfinex","BTCUSD",1770940995134,0.07516812,66518.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940995135,0.001,66510.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940995376,0.07517315,66514.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940995591,0.07517315,66514.0,66502.0,0.07518465]
["bitfinex","BTCUSD",1770940995791,0.07517315,66514.0,66506.0,0.001]
["bitfinex","BTCUSD",1770940995966,0.07517226,66514.0,66506.0,0.001]
["bitfinex","BTCUSD",1770940996423,0.003,66510.0,66506.0,0.00083243]
["bitfinex","BTCUSD",1770940996597,0.07517226,66514.0,66503.0,0.07518374]
["bitfinex","BTCUSD",1770940996994,0.05138024,66515.0,66506.0,0.001]
["bitfinex","BTCUSD",1770940997308,0.07517214,66514.0,66506.0,0.001]
["bitfinex","BTCUSD",1770940997632,0.0751724,66514.0,66506.0,0.001]
["bitfinex","BTCUSD",1770940997846,0.0751847,66503.0,66501.0,0.00013616]
["bitfinex","BTCUSD",1770940998015,0.26482135,66509.0,66501.0,0.00013616]
["bitfinex","BTCUSD",1770940998016,0.07517801,66509.0,66501.0,0.00013616]
["bitfinex","BTCUSD",1770940998448,0.07517801,66509.0,66506.0,0.001]
["bitfinex","BTCUSD",1770940998649,0.07517897,66508.0,66501.0,0.00013616]
["bitfinex","BTCUSD",1770940998822,0.07517897,66508.0,66501.0,0.00613616]
["bitfinex","BTCUSD",1770940999030,0.002,66503.0,66501.0,0.00596856]
["bitfinex","BTCUSD",1770940999225,0.07517897,66508.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770940999595,0.07717801,66509.0,66501.0,0.001]
["bitfinex","BTCUSD",1770940999791,0.07518109,66507.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770941000645,0.07517905,66508.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770941000946,0.07518005,66507.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770941001373,0.002,66503.0,66501.0,0.00488]
["bitfinex","BTCUSD",1770941001566,0.07518005,66507.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770941001748,0.07518005,66507.0,66500.0,0.00412]
["bitfinex","BTCUSD",1770941002110,0.07518005,66507.0,66500.0,0.00012]
["bitfinex","BTCUSD",1770941002330,0.07618005,66507.0,66500.0,0.00512]
["bitfinex","BTCUSD",1770941002938,0.07518429,66504.0,66500.0,0.00512]
["bitfinex","BTCUSD",1770941003142,0.07618096,66507.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770941003694,0.34100231,66507.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770941003993,0.07518322,66505.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770941004199,0.07521955,66508.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770941004559,0.07518514,66503.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770941004759,0.07518261,66505.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770941004982,0.07518481,66503.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770941005146,0.07518481,66503.0,66498.0,0.00504]
["bitfinex","BTCUSD",1770941005346,0.07518481,66503.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770941005590,0.07519475,66494.0,66492.0,0.0005606]
["bitfinex","BTCUSD",1770941005810,0.26482135,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941006065,0.07518916,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941006343,0.30074986,66501.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941006468,4e-05,66496.0,66486.0,0.07520354]
["bitfinex","BTCUSD",1770941006676,4e-05,66496.0,66487.0,0.07520246]
["bitfinex","BTCUSD",1770941006886,4e-05,66496.0,66487.0,0.07503486]
["bitfinex","BTCUSD",1770941007115,4e-05,66496.0,66487.0,0.07486733]
["bitfinex","BTCUSD",1770941007321,4e-05,66496.0,66487.0,0.07469982]
["bitfinex","BTCUSD",1770941007949,0.00204,66496.0,66487.0,0.07869982]
["bitfinex","BTCUSD",1770941008396,0.07723323,66496.0,66488.0,0.17935226]
["bitfinex","BTCUSD",1770941008605,0.00204,66496.0,66487.0,0.004]
["bitfinex","BTCUSD",1770941008817,4e-05,66496.0,66487.0,0.17935226]
["bitfinex","BTCUSD",1770941009026,0.00204,66496.0,66487.0,0.18335226]
["bitfinex","BTCUSD",1770941009229,0.00204,66496.0,66488.0,0.25455359]
["bitfinex","BTCUSD",1770941009455,0.00204,66496.0,66489.0,0.17935226]
["bitfinex","BTCUSD",1770941010283,0.00204,66496.0,66488.0,0.25455345]
["bitfinex","BTCUSD",1770941010487,4e-05,66496.0,66488.0,0.17935226]
["bitfinex","BTCUSD",1770941010692,0.00204,66496.0,66493.0,0.07519578]
["bitfinex","BTCUSD",1770941010892,4e-05,66506.0,66494.0,0.02456986]
["bitfinex","BTCUSD",1770941011074,4e-05,66508.0,66501.0,0.07518621]
["bitfinex","BTCUSD",1770941011278,4e-05,66508.0,66497.0,0.02456986]
["bitfinex","BTCUSD",1770941011279,4e-05,66508.0,66500.0,0.30506001]
["bitfinex","BTCUSD",1770941011479,4e-05,66508.0,66500.0,0.38024728]
["bitfinex","BTCUSD",1770941011743,4e-05,66508.0,66501.0,0.07518664]
["bitfinex","BTCUSD",1770941012169,4e-05,66508.0,66502.0,0.07518565]
["bitfinex","BTCUSD",1770941012398,4e-05,66508.0,66500.0,0.55959931]
["bitfinex","BTCUSD",1770941012622,4e-05,66508.0,66500.0,0.20992212]
["bitfinex","BTCUSD",1770941012623,0.07821968,66508.0,66500.0,0.20992212]
["bitfinex","BTCUSD",1770941012751,0.00304,66508.0,66500.0,0.20992212]
["bitfinex","BTCUSD",1770941012957,0.00304,66508.0,66501.0,0.25453822]
["bitfinex","BTCUSD",1770941013187,0.07821947,66508.0,66503.0,0.17935226]
["bitfinex","BTCUSD",1770941013416,0.00304,66508.0,66503.0,0.17935226]
["bitfinex","BTCUSD",1770941013591,4e-05,66508.0,66503.0,0.17935226]
["bitfinex","BTCUSD",1770941013959,0.07821935,66508.0,66503.0,0.17935226]
["bitfinex","BTCUSD",1770941014163,0.07521935,66508.0,66505.0,0.17935226]
["bitfinex","BTCUSD",1770941014598,0.07821935,66508.0,66505.0,0.17935226]
["bitfinex","BTCUSD",1770941014799,0.07521935,66508.0,66500.0,0.02456986]
["bitfinex","BTCUSD",1770941015039,0.07821935,66508.0,66503.0,0.007]
["bitfinex","BTCUSD",1770941015448,4e-05,66508.0,66500.0,0.02456986]
["bitfinex","BTCUSD",1770941015647,0.00304,66508.0,66505.0,0.006]
["bitfinex","BTCUSD",1770941016551,0.07821986,66508.0,66505.0,0.006]
["bitfinex","BTCUSD",1770941016716,0.00304,66508.0,66505.0,0.006]
["bitfinex","BTCUSD",1770941016914,4e-05,66508.0,66500.0,0.02456986]
["bitfinex","BTCUSD",1770941017129,0.00304,66508.0,66503.0,0.009]
["bitfinex","BTCUSD",1770941017325,0.00304,66508.0,66500.0,0.02456986]
["bitfinex","BTCUSD",1770941017326,0.07821895,66508.0,66500.0,0.02456986]
["bitfinex","BTCUSD",1770941017772,0.08121895,66508.0,66505.0,0.008]
["bitfinex","BTCUSD",1770941017970,0.00604,66508.0,66505.0,0.008]
["bitfinex","BTCUSD",1770941018176,0.00304,66508.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770941018386,0.08121929,66508.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770941018589,0.00304,66508.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770941018953,0.00604,66508.0,66505.0,0.008]
["bitfinex","BTCUSD",1770941019807,0.08121904,66508.0,66505.0,0.008]
["bitfinex","BTCUSD",1770941020140,0.07521904,66508.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770941020363,0.07521904,66508.0,66504.0,0.00704]
["bitfinex","BTCUSD",1770941020568,0.07721904,66508.0,66504.0,0.00704]
["bitfinex","BTCUSD",1770941020820,0.07721904,66508.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770941021139,0.07921904,66508.0,66505.0,0.006]
["bitfinex","BTCUSD",1770941021329,4e-05,66508.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770941021683,0.00204,66508.0,66504.0,0.28902067]
["bitfinex","BTCUSD",1770941021883,0.30076022,66508.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770941022088,0.07518114,66507.0,66505.0,0.006]
["bitfinex","BTCUSD",1770941022282,4e-05,66508.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770941022283,0.07518118,66506.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770941022504,0.00204,66508.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770941023139,0.0004,66515.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770941023314,1e-08,66528.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941023498,4e-05,66534.0,66526.0,0.02426076]
["bitfinex","BTCUSD",1770941023689,0.00017634,66534.0,66526.0,0.02426076]
["bitfinex","BTCUSD",1770941024197,0.00017634,66534.0,66528.0,0.09941595]
["bitfinex","BTCUSD",1770941024458,0.00017634,66534.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941024808,0.00217634,66534.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941025008,0.00017634,66534.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941025448,0.00217634,66534.0,66528.0,0.02926076]
["bitfinex","BTCUSD",1770941026522,0.00017634,66534.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941026993,0.0751547,66530.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941027210,0.07515067,66533.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941027409,0.07515267,66532.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941028156,0.07515308,66531.0,66528.0,0.002]
["bitfinex","BTCUSD",1770941028412,0.07516579,66520.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941028636,0.07516069,66525.0,66522.0,0.002]
["bitfinex","BTCUSD",1770941028835,0.07516197,66523.0,66522.0,0.002]
["bitfinex","BTCUSD",1770941029363,0.07516311,66522.0,66510.0,0.30640143]
["bitfinex","BTCUSD",1770941029566,0.07516311,66522.0,66511.0,0.02426076]
["bitfinex","BTCUSD",1770941029772,0.28214304,66523.0,66510.0,0.00016]
["bitfinex","BTCUSD",1770941030191,0.07516552,66520.0,66510.0,0.00016]
["bitfinex","BTCUSD",1770941030390,0.01760383,66527.0,66510.0,0.00016]
["bitfinex","BTCUSD",1770941030602,0.07515997,66525.0,66513.0,0.0751723]
["bitfinex","BTCUSD",1770941030817,0.005,66522.0,66514.0,0.02426076]
["bitfinex","BTCUSD",1770941031015,0.07516243,66523.0,66514.0,0.02426076]
["bitfinex","BTCUSD",1770941031219,0.006,66520.0,66514.0,0.02426076]
["bitfinex","BTCUSD",1770941031710,0.07516243,66523.0,66514.0,0.02426076]
["bitfinex","BTCUSD",1770941031920,0.07516197,66524.0,66514.0,0.02426076]
["bitfinex","BTCUSD",1770941032137,4e-05,66528.0,66511.0,0.02426076]
["bitfinex","BTCUSD",1770941032391,4e-05,66532.0,66520.0,0.00016]
["bitfinex","BTCUSD",1770941032609,0.36068,66538.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941033356,4e-05,66530.0,66528.0,0.02422076]
["bitfinex","BTCUSD",1770941033978,4e-05,66530.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770941034166,4e-05,66530.0,66528.0,0.003]
["bitfinex","BTCUSD",1770941034366,4e-05,66530.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770941034688,0.00504,66530.0,66528.0,0.003]
["bitfinex","BTCUSD",1770941035964,4e-05,66530.0,66526.0,0.0994589]
["bitfinex","BTCUSD",1770941036336,0.00304,66530.0,66528.0,0.003]
["bitfinex","BTCUSD",1770941036639,0.00017634,66534.0,66526.0,0.07519814]
["bitfinex","BTCUSD",1770941036786,0.00017634,66534.0,66528.0,0.02826076]
["bitfinex","BTCUSD",1770941037238,0.00017634,66534.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941037543,0.003,66530.0,66528.0,0.02726076]
["bitfinex","BTCUSD",1770941037687,0.00017634,66534.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941039095,0.00317634,66534.0,66528.0,0.02726076]
["bitfinex","BTCUSD",1770941039296,0.00017634,66534.0,66528.0,0.02426076]
["bitfinex","BTCUSD",1770941039538,0.00017634,66534.0,66528.0,0.02726076]
["bitfinex","BTCUSD",1770941039842,0.00016,66540.0,66530.0,0.02426076]
["bitfinex","BTCUSD",1770941040050,0.00016,66540.0,66528.0,0.003]
["bitfinex","BTCUSD",1770941040051,0.00016,66540.0,66534.0,0.07514872]
["bitfinex","BTCUSD",1770941040261,0.00016,66540.0,66536.0,0.02426076]
["bitfinex","BTCUSD",1770941040470,0.00016,66540.0,66536.0,0.27626091]
["bitfinex","BTCUSD",1770941040727,0.00016,66540.0,66537.0,0.02393667]
["bitfinex","BTCUSD",1770941041891,0.00016,66550.0,66519.0,0.29907875]
["bitfinex","BTCUSD",1770941042106,0.00016,66550.0,66538.0,0.07514443]
["bitfinex","BTCUSD",1770941042325,0.005,66540.0,66539.0,0.02393667]
["bitfinex","BTCUSD",1770941042766,0.07553523,66547.0,66539.0,0.02393667]
["bitfinex","BTCUSD",1770941042985,0.2959971,66551.0,66539.0,0.02393667]
["bitfinex","BTCUSD",1770941043227,0.07514164,66541.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770941043431,0.07514164,66541.0,66539.0,4.543e-05]
["bitfinex","BTCUSD",1770941043432,0.07514126,66543.0,66532.0,0.07515087]
["bitfinex","BTCUSD",1770941043681,0.006,66540.0,66531.0,0.09908894]
["bitfinex","BTCUSD",1770941043905,0.07518667,66543.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941043906,0.48950529,66541.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941044117,0.27381646,66539.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941044353,0.07515092,66533.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941044584,0.27381646,66539.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941044585,0.07514774,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941044805,0.07514889,66535.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941045250,0.07514955,66534.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941045480,0.07514693,66537.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941045888,0.07514735,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941046323,0.07814735,66536.0,66530.0,0.00516]
["bitfinex","BTCUSD",1770941046539,0.07514735,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941046752,0.07514735,66536.0,66530.0,0.00616]
["bitfinex","BTCUSD",1770941047180,0.0751466,66537.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941047767,0.07514784,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941048339,0.07510784,66536.0,66534.0,4e-05]
["bitfinex","BTCUSD",1770941048544,0.07810784,66536.0,66534.0,4e-05]
["bitfinex","BTCUSD",1770941049176,0.07510784,66536.0,66534.0,4e-05]
["bitfinex","BTCUSD",1770941049566,0.07514841,66535.0,66534.0,0.00604]
["bitfinex","BTCUSD",1770941049807,0.07515293,66531.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941050017,0.07515225,66532.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941050228,0.30059039,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941050229,0.004,66536.0,66534.0,0.007]
["bitfinex","BTCUSD",1770941050441,0.07914747,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941050655,0.004,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941051720,0.004,66535.0,66534.0,0.004]
["bitfinex","BTCUSD",1770941051936,4e-05,66540.0,66533.0,0.07514958]
["bitfinex","BTCUSD",1770941052122,4e-05,66540.0,66534.0,0.02515224]
["bitfinex","BTCUSD",1770941052321,0.004,66536.0,66534.0,0.02515224]
["bitfinex","BTCUSD",1770941052546,4e-05,66540.0,66534.0,0.02515224]
["bitfinex","BTCUSD",1770941052921,0.004,66536.0,66534.0,0.02515224]
["bitfinex","BTCUSD",1770941053336,0.004,66536.0,66534.0,0.02915224]
["bitfinex","BTCUSD",1770941054665,0.0751439,66539.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941055013,0.07514806,66536.0,66534.0,0.003]
["bitfinex","BTCUSD",1770941055290,0.07514937,66535.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941055436,0.07515361,66531.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770941055840,0.0751541,66530.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770941056305,0.07515361,66531.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770941057553,0.07915361,66531.0,66526.0,0.00404]
["bitfinex","BTCUSD",1770941058000,0.07515361,66531.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770941058200,0.07515476,66530.0,66526.0,0.00504]
["bitfinex","BTCUSD",1770941058399,0.07915361,66531.0,66526.0,0.00504]
["bitfinex","BTCUSD",1770941059175,0.07515361,66531.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770941059509,0.29939928,66567.0,66526.0,0.00704]
["bitfinex","BTCUSD",1770941059510,0.07515745,66527.0,66526.0,0.00704]
["bitfinex","BTCUSD",1770941059629,0.34897165,66529.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941059842,0.07515953,66526.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941060049,0.34897249,66529.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941060249,0.07515825,66527.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941060562,0.07515902,66526.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941061573,0.07515976,66525.0,66522.0,0.00804]
["bitfinex","BTCUSD",1770941061790,0.07515976,66525.0,66516.0,4e-05]
["bitfinex","BTCUSD",1770941061791,0.00012,66520.0,66494.0,0.02393667]
["bitfinex","BTCUSD",1770941062130,0.00012,66500.0,66493.0,0.07519508]
["bitfinex","BTCUSD",1770941062321,0.07473113,66508.0,66496.0,0.27626091]
["bitfinex","BTCUSD",1770941062759,0.30082914,66510.0,66496.0,0.25892669]
["bitfinex","BTCUSD",1770941062926,0.30082914,66510.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770941062927,0.48962529,66510.0,66490.0,0.00012]
["bitfinex","BTCUSD",1770941063247,0.0751857,66502.0,66491.0,0.27626091]
["bitfinex","BTCUSD",1770941063401,0.07518801,66500.0,66491.0,0.2682729]
["bitfinex","BTCUSD",1770941063607,0.07473801,66500.0,66491.0,0.25711271]
["bitfinex","BTCUSD",1770941063827,0.07473801,66500.0,66491.0,0.24914281]
["bitfinex","BTCUSD",1770941064024,0.32332912,66508.0,66491.0,0.24914281]
["bitfinex","BTCUSD",1770941064025,0.0226102,66508.0,66491.0,0.24914281]
["bitfinex","BTCUSD",1770941064245,0.0226102,66508.0,66497.0,0.27626091]
["bitfinex","BTCUSD",1770941064246,4e-05,66508.0,66497.0,0.27626091]
["bitfinex","BTCUSD",1770941064409,0.006,66502.0,66497.0,0.30019758]
["bitfinex","BTCUSD",1770941064613,0.07518229,66507.0,66497.0,0.30019758]
["bitfinex","BTCUSD",1770941064813,0.07518253,66505.0,66497.0,0.30019758]
["bitfinex","BTCUSD",1770941065011,0.00755,66500.0,66493.0,0.07519543]
["bitfinex","BTCUSD",1770941065235,0.0751835,66504.0,66493.0,0.07519543]
["bitfinex","BTCUSD",1770941065436,0.0751835,66504.0,66491.0,0.02393667]
["bitfinex","BTCUSD",1770941065437,0.006,66502.0,66491.0,0.37539483]
["bitfinex","BTCUSD",1770941065860,0.08118591,66502.0,66491.0,0.37539483]
["bitfinex","BTCUSD",1770941066672,0.07518591,66502.0,66491.0,0.37539483]
["bitfinex","BTCUSD",1770941066876,0.0225702,66507.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941067051,0.008,66500.0,66493.0,0.002]
["bitfinex","BTCUSD",1770941067259,0.07518934,66499.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941067587,0.07519055,66498.0,66491.0,0.002]
["bitfinex","BTCUSD",1770941067791,0.07518948,66499.0,66491.0,0.002]
["bitfinex","BTCUSD",1770941067993,0.268736,66507.0,66491.0,0.35145905]
["bitfinex","BTCUSD",1770941068202,0.015,66500.0,66493.0,0.003]
["bitfinex","BTCUSD",1770941068374,0.07518571,66502.0,66491.0,0.35145905]
["bitfinex","BTCUSD",1770941068778,0.0225702,66506.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941068949,0.07518867,66500.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941069351,0.07518867,66500.0,66490.0,0.07535927]
["bitfinex","BTCUSD",1770941069577,0.07518882,66501.0,66490.0,0.07535909]
["bitfinex","BTCUSD",1770941069794,0.011,66498.0,66491.0,0.003]
["bitfinex","BTCUSD",1770941070005,0.07518882,66501.0,66490.0,0.07535909]
["bitfinex","BTCUSD",1770941070375,0.013,66500.0,66490.0,0.07835909]
["bitfinex","BTCUSD",1770941070572,4e-05,66500.0,66490.0,0.06738915]
["bitfinex","BTCUSD",1770941070775,0.00016,66500.0,66489.0,0.02393667]
["bitfinex","BTCUSD",1770941071060,0.08519075,66498.0,66491.0,0.002]
["bitfinex","BTCUSD",1770941071315,0.02384774,66499.0,66489.0,0.353642]
["bitfinex","BTCUSD",1770941071495,0.02384774,66499.0,66490.0,0.002]
["bitfinex","BTCUSD",1770941071695,0.07519219,66497.0,66490.0,0.002]
["bitfinex","BTCUSD",1770941072898,0.07519129,66498.0,66489.0,0.27791452]
["bitfinex","BTCUSD",1770941073199,0.08219129,66498.0,66489.0,0.27791452]
["bitfinex","BTCUSD",1770941073359,0.07519129,66498.0,66489.0,0.27791452]
["bitfinex","BTCUSD",1770941073572,0.006,66497.0,66489.0,0.27791452]
["bitfinex","BTCUSD",1770941073811,0.0751893,66499.0,66489.0,0.27791452]
["bitfinex","BTCUSD",1770941074155,0.07519262,66496.0,66488.0,4e-05]
["bitfinex","BTCUSD",1770941074565,0.07519339,66497.0,66487.0,0.30135786]
["bitfinex","BTCUSD",1770941074781,0.0751966,66493.0,66484.0,0.0002]
["bitfinex","BTCUSD",1770941075206,0.07519754,66492.0,66484.0,0.0002]
["bitfinex","BTCUSD",1770941075405,0.07519636,66493.0,66484.0,0.0002]
["bitfinex","BTCUSD",1770941076137,0.0228691,66496.0,66484.0,0.0002]
["bitfinex","BTCUSD",1770941076337,0.0298691,66496.0,66484.0,0.0002]
["bitfinex","BTCUSD",1770941076496,0.07518972,66499.0,66484.0,0.0002]
["bitfinex","BTCUSD",1770941076683,0.03869987,66500.0,66489.0,0.0751993]
["bitfinex","BTCUSD",1770941076883,0.03824987,66500.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941077113,0.07518861,66500.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941077307,0.007,66496.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941077726,0.0751909,66498.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941078107,0.07519137,66497.0,66490.0,0.00016]
["bitfinex","BTCUSD",1770941078312,0.09806047,66497.0,66496.0,4e-05]
["bitfinex","BTCUSD",1770941078545,0.0228691,66496.0,66492.0,4e-05]
["bitfinex","BTCUSD",1770941078720,0.07519402,66495.0,66484.0,0.00024]
["bitfinex","BTCUSD",1770941079062,0.07519362,66495.0,66484.0,0.07544542]
["bitfinex","BTCUSD",1770941079416,0.0228691,66494.0,66490.0,0.004]
["bitfinex","BTCUSD",1770941079611,0.07519362,66495.0,66485.0,0.07520428]
["bitfinex","BTCUSD",1770941079844,4e-05,66496.0,66488.0,0.07520139]
["bitfinex","BTCUSD",1770941080067,0.008,66495.0,66485.0,0.02496768]
["bitfinex","BTCUSD",1770941080224,0.0228691,66507.0,66494.0,0.02496768]
["bitfinex","BTCUSD",1770941080433,0.0752193,66508.0,66497.0,0.0751907]
["bitfinex","BTCUSD",1770941080630,4e-05,66512.0,66499.0,0.27791452]
["bitfinex","BTCUSD",1770941080840,0.0004,66515.0,66510.0,0.27791452]
["bitfinex","BTCUSD",1770941081170,0.0004,66515.0,66511.0,0.02496768]
["bitfinex","BTCUSD",1770941081420,0.07532538,66520.0,66511.0,0.22140214]
["bitfinex","BTCUSD",1770941081421,0.0379871,66520.0,66511.0,0.22140214]
["bitfinex","BTCUSD",1770941081592,4e-05,66524.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770941081593,4e-05,66524.0,66519.0,0.07516544]
["bitfinex","BTCUSD",1770941081745,4e-05,66524.0,66519.0,0.27728983]
["bitfinex","BTCUSD",1770941082174,0.00016,66530.0,66527.0,0.27791452]
["bitfinex","BTCUSD",1770941082494,4e-05,66536.0,66527.0,0.35307129]
["bitfinex","BTCUSD",1770941082670,4e-05,66536.0,66527.0,0.00013634]
["bitfinex","BTCUSD",1770941083091,4e-05,66536.0,66528.0,0.27791452]
["bitfinex","BTCUSD",1770941083448,4e-05,66536.0,66527.0,0.00713634]
["bitfinex","BTCUSD",1770941083449,4e-05,66536.0,66530.0,0.07515319]
["bitfinex","BTCUSD",1770941083688,4e-05,66536.0,66529.0,0.27791452]
["bitfinex","BTCUSD",1770941083888,0.004,66532.0,66530.0,0.07515397]
["bitfinex","BTCUSD",1770941084103,4e-05,66536.0,66530.0,0.07515397]
["bitfinex","BTCUSD",1770941084590,4e-05,66536.0,66529.0,0.27791452]
["bitfinex","BTCUSD",1770941084952,4e-05,66536.0,66527.0,0.07529277]
["bitfinex","BTCUSD",1770941085157,4e-05,66536.0,66529.0,0.07515449]
["bitfinex","BTCUSD",1770941085414,4e-05,66536.0,66529.0,0.06765275]
["bitfinex","BTCUSD",1770941085610,0.00704,66536.0,66530.0,0.27791452]
["bitfinex","BTCUSD",1770941085819,4e-05,66536.0,66530.0,0.27791452]
["bitfinex","BTCUSD",1770941085995,0.00904,66536.0,66530.0,0.27791452]
["bitfinex","BTCUSD",1770941086440,4e-05,66536.0,66530.0,0.35306857]
["bitfinex","BTCUSD",1770941086693,0.01004,66536.0,66530.0,0.35306857]
["bitfinex","BTCUSD",1770941086920,0.0002512,66536.0,66530.0,0.27791452]
["bitfinex","BTCUSD",1770941087085,0.0002512,66536.0,66530.0,0.35306854]
["bitfinex","BTCUSD",1770941087324,0.0092512,66536.0,66530.0,0.35706854]
["bitfinex","BTCUSD",1770941087530,0.0092512,66536.0,66530.0,0.004]
["bitfinex","BTCUSD",1770941088323,0.0002512,66536.0,66527.0,0.10026136]
["bitfinex","BTCUSD",1770941088710,0.0062512,66536.0,66530.0,0.004]
["bitfinex","BTCUSD",1770941088910,0.0002512,66536.0,66530.0,0.27791452]
["bitfinex","BTCUSD",1770941089159,4e-05,66538.0,66527.0,0.27805086]
["bitfinex","BTCUSD",1770941089338,0.0004,66543.0,66538.0,0.07514432]
["bitfinex","BTCUSD",1770941089680,0.0004,66543.0,66538.0,0.07514491]
["bitfinex","BTCUSD",1770941089895,0.0004,66543.0,66538.0,0.07502747]
["bitfinex","BTCUSD",1770941090261,0.0004,66543.0,66537.0,0.35306046]
["bitfinex","BTCUSD",1770941090468,0.00504,66542.0,66538.0,0.28091452]
["bitfinex","BTCUSD",1770941090667,0.00504,66542.0,66538.0,0.27340001]
["bitfinex","BTCUSD",1770941090869,4e-05,66548.0,66540.0,0.27791452]
["bitfinex","BTCUSD",1770941091145,4e-05,66548.0,66541.0,0.27791452]
["bitfinex","BTCUSD",1770941091552,4e-05,66548.0,66541.0,0.27785581]
["bitfinex","BTCUSD",1770941091964,0.007,66542.0,66541.0,0.27785581]
["bitfinex","BTCUSD",1770941092172,0.0004,66543.0,66541.0,0.27785581]
["bitfinex","BTCUSD",1770941092588,0.0004,66543.0,66541.0,0.28185581]
["bitfinex","BTCUSD",1770941093025,0.0004,66543.0,66541.0,0.27785581]
["bitfinex","BTCUSD",1770941093307,0.00296,66542.0,66541.0,0.28085581]
["bitfinex","BTCUSD",1770941093463,0.25786789,66553.0,66541.0,0.27785581]
["bitfinex","BTCUSD",1770941093650,0.07513141,66551.0,66541.0,0.27785581]
["bitfinex","BTCUSD",1770941094072,0.0378816,66554.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770941094073,0.0228691,66553.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770941094277,0.07513257,66550.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770941094672,0.005,66543.0,66541.0,0.003]
["bitfinex","BTCUSD",1770941095475,0.0228691,66543.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941095675,0.0980089,66543.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941095944,0.0751398,66543.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941096312,0.0751407,66542.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941097672,0.00016,66550.0,66539.0,0.27791452]
["bitfinex","BTCUSD",1770941097824,0.07513521,66547.0,66539.0,0.27791452]
["bitfinex","BTCUSD",1770941098033,0.008,66543.0,66541.0,0.004]
["bitfinex","BTCUSD",1770941098238,0.008,66543.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941098649,0.01,66542.0,66538.0,0.00504]
["bitfinex","BTCUSD",1770941098888,0.07513411,66548.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941099043,0.07553358,66549.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941099231,0.008,66543.0,66541.0,0.004]
["bitfinex","BTCUSD",1770941099433,0.07553358,66549.0,66538.0,4e-05]
["bitfinex","BTCUSD",1770941099734,0.008,66542.0,66538.0,0.00404]
["bitfinex","BTCUSD",1770941100240,0.008,66542.0,66520.0,0.02486352]
["bitfinex","BTCUSD",1770941100241,0.02304616,66541.0,66520.0,0.02486352]
["bitfinex","BTCUSD",1770941100480,4e-05,66536.0,66525.0,0.26121854]
["bitfinex","BTCUSD",1770941100685,0.00017621,66536.0,66532.0,0.07515136]
["bitfinex","BTCUSD",1770941100868,0.07514031,66543.0,66528.0,0.26121854]
["bitfinex","BTCUSD",1770941100869,4e-05,66546.0,66530.0,0.30061251]
["bitfinex","BTCUSD",1770941101074,4e-05,66546.0,66538.0,0.07514391]
["bitfinex","BTCUSD",1770941101398,0.00016,66550.0,66545.0,0.33635549]
["bitfinex","BTCUSD",1770941101606,0.00016,66560.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1770941101607,1e-08,66558.0,66555.0,0.07512583]
["bitfinex","BTCUSD",1770941101777,0.00013631,66558.0,66555.0,0.07512559]
["bitfinex","BTCUSD",1770941101969,0.00013631,66558.0,66550.0,0.00012]
["bitfinex","BTCUSD",1770941102196,0.02304616,66557.0,66546.0,4e-05]
["bitfinex","BTCUSD",1770941102431,0.02304616,66557.0,66547.0,0.07513486]
["bitfinex","BTCUSD",1770941102577,0.00017631,66558.0,66550.0,0.07513061]
["bitfinex","BTCUSD",1770941102774,0.02304616,66557.0,66547.0,0.07513461]
["bitfinex","BTCUSD",1770941102986,0.02304616,66557.0,66546.0,4e-05]
["bitfinex","BTCUSD",1770941102987,0.02304616,66555.0,66546.0,4e-05]
["bitfinex","BTCUSD",1770941103187,0.00017631,66558.0,66547.0,0.07513273]
["bitfinex","BTCUSD",1770941103497,0.28178313,66554.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770941103726,0.07513173,66550.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770941103938,0.28178313,66554.0,66540.0,0.07530254]
["bitfinex","BTCUSD",1770941103939,0.48901503,66554.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770941104253,0.00016,66550.0,66538.0,0.26125854]
["bitfinex","BTCUSD",1770941104394,0.00016,66550.0,66538.0,0.28596206]
["bitfinex","BTCUSD",1770941104587,0.00016,66550.0,66545.0,0.07513635]
["bitfinex","BTCUSD",1770941105015,4e-05,66554.0,66539.0,0.26121854]
["bitfinex","BTCUSD",1770941105219,0.07511193,66568.0,66554.0,0.07512663]
["bitfinex","BTCUSD",1770941105398,0.02304616,66569.0,66556.0,0.07512397]
["bitfinex","BTCUSD",1770941105614,0.02304616,66569.0,66558.0,0.07512235]
["bitfinex","BTCUSD",1770941105819,0.02304616,66569.0,66556.0,1e-08]
["bitfinex","BTCUSD",1770941106158,0.07511116,66568.0,66557.0,0.07512336]
["bitfinex","BTCUSD",1770941106940,0.07511116,66568.0,66557.0,0.3363419]
["bitfinex","BTCUSD",1770941107477,0.02304616,66569.0,66559.0,0.07512055]
["bitfinex","BTCUSD",1770941107631,0.07511118,66568.0,66558.0,0.0751222]
["bitfinex","BTCUSD",1770941107839,0.02304616,66569.0,66558.0,0.0751222]
["bitfinex","BTCUSD",1770941108062,0.005,66562.0,66558.0,0.33634074]
["bitfinex","BTCUSD",1770941108263,0.09815639,66569.0,66558.0,0.33638074]
["bitfinex","BTCUSD",1770941108460,0.07511134,66568.0,66558.0,0.26125854]
["bitfinex","BTCUSD",1770941108626,0.07511134,66568.0,66559.0,0.003]
["bitfinex","BTCUSD",1770941108835,0.09815658,66569.0,66558.0,0.33638053]
["bitfinex","BTCUSD",1770941109079,0.07511142,66568.0,66558.0,0.33638053]
["bitfinex","BTCUSD",1770941109410,0.07511142,66568.0,66557.0,0.0751231]
["bitfinex","BTCUSD",1770941109612,0.09815641,66569.0,66559.0,0.26121854]
["bitfinex","BTCUSD",1770941109810,0.09815641,66569.0,66559.0,0.33633972]
["bitfinex","BTCUSD",1770941109944,0.09815641,66569.0,66558.0,0.07512218]
["bitfinex","BTCUSD",1770941110146,0.003,66562.0,66558.0,0.08012218]
["bitfinex","BTCUSD",1770941110351,0.02304616,66561.0,66545.0,0.02470352]
["bitfinex","BTCUSD",1770941110578,0.07512409,66557.0,66546.0,0.07517575]
["bitfinex","BTCUSD",1770941110914,0.02304616,66557.0,66550.0,0.00029631]
["bitfinex","BTCUSD",1770941111031,0.02304616,66555.0,66550.0,0.00029631]
["bitfinex","BTCUSD",1770941111505,0.02304616,66555.0,66552.0,0.003]
["bitfinex","BTCUSD",1770941111675,0.02304616,66555.0,66552.0,0.00283278]
["bitfinex","BTCUSD",1770941111845,0.02304616,66555.0,66550.0,0.00029631]
["bitfinex","BTCUSD",1770941112052,0.004,66557.0,66550.0,0.00329631]
["bitfinex","BTCUSD",1770941112282,0.02304616,66553.0,66550.0,0.00329631]
["bitfinex","BTCUSD",1770941112864,0.10217049,66557.0,66550.0,0.00329631]
["bitfinex","BTCUSD",1770941113085,0.0751255,66556.0,66550.0,0.00329631]
["bitfinex","BTCUSD",1770941113328,0.075127,66554.0,66550.0,0.00029631]
["bitfinex","BTCUSD",1770941113528,0.02304616,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1770941113761,0.02304616,66553.0,66550.0,0.00029631]
["bitfinex","BTCUSD",1770941113972,0.02304616,66555.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770941114199,0.02304616,66551.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770941114404,0.07513177,66550.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770941114619,0.09831286,66551.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770941115295,0.0231824,66551.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770941115797,0.00013624,66551.0,66545.0,0.07513641]
["bitfinex","BTCUSD",1770941115934,0.00013624,66551.0,66544.0,0.07517799]
["bitfinex","BTCUSD",1770941116130,0.00013624,66551.0,66543.0,0.07513739]
["bitfinex","BTCUSD",1770941116350,0.00013624,66551.0,66297.0,0.6]
["bitfinex","BTCUSD",1770941116351,0.07527481,66530.0,66513.0,0.13628086]
["bitfinex","BTCUSD",1770941116545,0.00012,66530.0,66513.0,0.26121854]
["bitfinex","BTCUSD",1770941116752,0.00012,66530.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941116753,0.02364987,66526.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941116951,0.09881269,66523.0,66511.0,0.07517466]
["bitfinex","BTCUSD",1770941117180,0.48913503,66530.0,66517.0,0.07516854]
["bitfinex","BTCUSD",1770941117181,0.07515713,66528.0,66517.0,0.07516854]
["bitfinex","BTCUSD",1770941117374,0.07515713,66528.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941117375,0.02364987,66529.0,66514.0,0.33639031]
["bitfinex","BTCUSD",1770941117595,0.07515813,66527.0,66514.0,0.33652652]
["bitfinex","BTCUSD",1770941117799,0.07515947,66526.0,66514.0,0.33652652]
["bitfinex","BTCUSD",1770941117975,0.07515947,66526.0,66515.0,0.07517085]
["bitfinex","BTCUSD",1770941118179,0.004,66523.0,66515.0,0.07517085]
["bitfinex","BTCUSD",1770941118973,0.004,66523.0,66514.0,0.33652467]
["bitfinex","BTCUSD",1770941118974,0.004,66523.0,66514.0,0.07530613]
["bitfinex","BTCUSD",1770941119228,0.07515995,66525.0,66514.0,0.07530783]
["bitfinex","BTCUSD",1770941119595,0.07515995,66525.0,66514.0,0.08030783]
["bitfinex","BTCUSD",1770941119792,0.07515995,66525.0,66514.0,0.07530783]
["bitfinex","BTCUSD",1770941120007,0.02364987,66523.0,66514.0,0.00013621]
["bitfinex","BTCUSD",1770941120211,0.02764987,66523.0,66514.0,0.08230809]
["bitfinex","BTCUSD",1770941120410,0.004,66523.0,66516.0,0.07516981]
["bitfinex","BTCUSD",1770941120677,0.004,66523.0,66517.0,0.07516871]
["bitfinex","BTCUSD",1770941120858,0.004,66523.0,66517.0,0.07516864]
["bitfinex","BTCUSD",1770941121035,0.02364987,66528.0,66517.0,0.07516864]
["bitfinex","BTCUSD",1770941121215,0.02364987,66528.0,66518.0,0.07516762]
["bitfinex","BTCUSD",1770941121954,0.0751608,66525.0,66516.0,0.26121854]
["bitfinex","BTCUSD",1770941122858,0.0751608,66525.0,66514.0,0.07530758]
["bitfinex","BTCUSD",1770941123142,0.008,66523.0,66515.0,0.07517095]
["bitfinex","BTCUSD",1770941123288,0.07516073,66526.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941123488,0.03264987,66525.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941123686,0.02364987,66524.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941124775,0.02364987,66524.0,66522.0,0.00404]
["bitfinex","BTCUSD",1770941125896,0.02364987,66524.0,66522.0,0.00387286]
["bitfinex","BTCUSD",1770941126107,0.02364987,66524.0,66520.0,4e-05]
["bitfinex","BTCUSD",1770941126315,0.03164987,66524.0,66522.0,0.003]
["bitfinex","BTCUSD",1770941126730,0.02364987,66524.0,66520.0,4e-05]
["bitfinex","BTCUSD",1770941126949,0.03064987,66524.0,66522.0,0.003]
["bitfinex","BTCUSD",1770941127164,0.02364987,66524.0,66520.0,4e-05]
["bitfinex","BTCUSD",1770941127616,0.03064987,66524.0,66522.0,0.003]
["bitfinex","BTCUSD",1770941127847,0.007,66524.0,66522.0,0.003]
["bitfinex","BTCUSD",1770941128747,4e-05,66528.0,66523.0,0.26121854]
["bitfinex","BTCUSD",1770941128966,4e-05,66536.0,66526.0,0.30063433]
["bitfinex","BTCUSD",1770941129185,0.03324197,66546.0,66538.0,0.07514418]
["bitfinex","BTCUSD",1770941129412,0.03324197,66546.0,66537.0,0.07514614]
["bitfinex","BTCUSD",1770941129650,0.09636,66547.0,66541.0,0.07514159]
["bitfinex","BTCUSD",1770941129868,0.09636,66547.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770941130134,4e-05,66548.0,66540.0,0.26121854]
["bitfinex","BTCUSD",1770941130562,1e-08,66550.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770941130799,4e-05,66566.0,66550.0,0.48917503]
["bitfinex","BTCUSD",1770941131002,0.00017624,66564.0,66556.0,0.26155679]
["bitfinex","BTCUSD",1770941131140,0.00017624,66564.0,66550.0,0.00016]
["bitfinex","BTCUSD",1770941131344,0.00017624,66564.0,66556.0,0.07512385]
["bitfinex","BTCUSD",1770941131542,0.00017624,66564.0,66556.0,0.07487666]
["bitfinex","BTCUSD",1770941131742,0.07529282,66564.0,66552.0,0.07512857]
["bitfinex","BTCUSD",1770941131991,0.07529282,66564.0,66553.0,0.07512774]
["bitfinex","BTCUSD",1770941132365,0.00017624,66564.0,66554.0,0.07512678]
["bitfinex","BTCUSD",1770941132850,0.00017624,66564.0,66558.0,0.07512137]
["bitfinex","BTCUSD",1770941133050,0.00217624,66564.0,66558.0,0.07495432]
["bitfinex","BTCUSD",1770941133295,0.00217624,66564.0,66556.0,0.07512416]
["bitfinex","BTCUSD",1770941133501,0.00017624,66564.0,66556.0,0.07512416]
["bitfinex","BTCUSD",1770941133705,0.00217624,66564.0,66556.0,0.07512416]
["bitfinex","BTCUSD",1770941133876,0.00217624,66564.0,66557.0,0.07512353]
["bitfinex","BTCUSD",1770941134081,0.00017624,66564.0,66558.0,0.07512181]
["bitfinex","BTCUSD",1770941134260,0.00317624,66564.0,66558.0,0.009]
["bitfinex","BTCUSD",1770941134503,0.00313624,66564.0,66558.0,0.009]
["bitfinex","BTCUSD",1770941135002,0.00313624,66564.0,66559.0,0.07512025]
["bitfinex","BTCUSD",1770941135201,0.00313624,66564.0,66560.0,0.07512007]
["bitfinex","BTCUSD",1770941135587,0.00012,66570.0,66565.0,0.07511446]
["bitfinex","BTCUSD",1770941135800,0.00012,66570.0,66564.0,0.0751154]
["bitfinex","BTCUSD",1770941136016,0.00012,66570.0,66564.0,0.00013624]
["bitfinex","BTCUSD",1770941136237,0.00012,66570.0,66563.0,0.07511672]
["bitfinex","BTCUSD",1770941136452,0.003,66564.0,66562.0,0.07511787]
["bitfinex","BTCUSD",1770941136865,0.00025626,66570.0,66563.0,0.0751168]
["bitfinex","BTCUSD",1770941137061,0.00325626,66570.0,66564.0,0.009]
["bitfinex","BTCUSD",1770941137204,0.00025626,66570.0,66558.0,0.30048772]
["bitfinex","BTCUSD",1770941137409,0.00025626,66570.0,66568.0,0.07511063]
["bitfinex","BTCUSD",1770941137612,0.03058196,66583.0,66563.0,0.26685017]
["bitfinex","BTCUSD",1770941137937,0.00057428,66580.0,66570.0,0.07510871]
["bitfinex","BTCUSD",1770941138118,0.0004,66571.0,66570.0,0.07510871]
["bitfinex","BTCUSD",1770941138344,0.0004,66571.0,66570.0,0.07494871]
["bitfinex","BTCUSD",1770941139159,4e-05,66572.0,66571.0,0.34195794]
["bitfinex","BTCUSD",1770941139579,4e-05,66572.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1770941140095,4e-05,66572.0,66568.0,0.07511036]
["bitfinex","BTCUSD",1770941140299,4e-05,66572.0,66569.0,0.07510917]
["bitfinex","BTCUSD",1770941140446,0.00204,66572.0,66571.0,0.007]
["bitfinex","BTCUSD",1770941141720,4e-05,66572.0,66569.0,0.07510963]
["bitfinex","BTCUSD",1770941142213,4e-05,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1770941142214,0.00204,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1770941142414,4e-05,66572.0,66566.0,0.07511309]
["bitfinex","BTCUSD",1770941142645,0.00204,66572.0,66571.0,0.007]
["bitfinex","BTCUSD",1770941142805,4e-05,66576.0,66573.0,0.26685017]
["bitfinex","BTCUSD",1770941143012,4e-05,66578.0,66570.0,0.07510876]
["bitfinex","BTCUSD",1770941143218,4e-05,66578.0,66570.0,0.07510872]
["bitfinex","BTCUSD",1770941143219,0.002,66572.0,66570.0,0.07510872]
["bitfinex","BTCUSD",1770941143414,4e-05,66578.0,66572.0,0.07510559]
["bitfinex","BTCUSD",1770941143711,4e-05,66578.0,66568.0,0.30044316]
["bitfinex","BTCUSD",1770941143712,0.506516,66587.0,66569.0,0.26685017]
["bitfinex","BTCUSD",1770941143904,0.00012,66600.0,66569.0,0.26685017]
["bitfinex","BTCUSD",1770941143905,0.04663221,66607.0,66596.0,4e-05]
["bitfinex","BTCUSD",1770941144023,0.03058196,66599.0,66590.0,0.00012]
["bitfinex","BTCUSD",1770941144231,0.26409118,66584.0,66570.0,0.09228]
["bitfinex","BTCUSD",1770941144469,0.03058196,66583.0,66573.0,0.0751054]
["bitfinex","BTCUSD",1770941144669,0.03058196,66583.0,66570.0,0.09228]
["bitfinex","BTCUSD",1770941144870,0.10571073,66588.0,66577.0,0.07510101]
["bitfinex","BTCUSD",1770941145077,0.0004,66583.0,66576.0,4e-05]
["bitfinex","BTCUSD",1770941145356,0.0004,66583.0,66576.0,0.005]
["bitfinex","BTCUSD",1770941145560,0.0004,66583.0,66576.0,0.07510197]
["bitfinex","BTCUSD",1770941145758,0.0004,66583.0,66582.0,0.07509537]
["bitfinex","BTCUSD",1770941145982,4e-05,66586.0,66577.0,0.005]
["bitfinex","BTCUSD",1770941146182,4e-05,66586.0,66576.0,0.07510174]
["bitfinex","BTCUSD",1770941146386,4e-05,66586.0,66574.0,4e-05]
["bitfinex","BTCUSD",1770941146610,4e-05,66586.0,66582.0,0.07509469]
["bitfinex","BTCUSD",1770941146811,4e-05,66586.0,66576.0,0.009]
["bitfinex","BTCUSD",1770941147021,0.03062196,66586.0,66579.0,0.07509782]
["bitfinex","BTCUSD",1770941147198,0.03062196,66586.0,66578.0,0.07509771]
["bitfinex","BTCUSD",1770941147421,0.03062196,66586.0,66579.0,0.07509651]
["bitfinex","BTCUSD",1770941147598,0.03062196,66586.0,66580.0,0.07509762]
["bitfinex","BTCUSD",1770941148194,4e-05,66586.0,66584.0,0.07509224]
["bitfinex","BTCUSD",1770941148613,0.00804,66586.0,66584.0,0.07509224]
["bitfinex","BTCUSD",1770941148856,4e-05,66586.0,66583.0,0.07509201]
["bitfinex","BTCUSD",1770941149249,4e-05,66596.0,66580.0,0.001]
["bitfinex","BTCUSD",1770941149396,0.0001762,66596.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941149629,0.0001762,66596.0,66587.0,0.075089]
["bitfinex","BTCUSD",1770941149844,0.0001762,66596.0,66584.0,0.00104]
["bitfinex","BTCUSD",1770941150054,0.0001762,66596.0,66584.0,0.07613215]
["bitfinex","BTCUSD",1770941150264,0.02430907,66596.0,66584.0,0.07613215]
["bitfinex","BTCUSD",1770941150717,0.26409118,66599.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941150917,0.07507845,66597.0,66588.0,0.0001762]
["bitfinex","BTCUSD",1770941151121,0.02413287,66598.0,66588.0,0.07526445]
["bitfinex","BTCUSD",1770941151350,0.07908031,66596.0,66588.0,0.0001762]
["bitfinex","BTCUSD",1770941151553,0.02413287,66596.0,66588.0,0.0001762]
["bitfinex","BTCUSD",1770941151929,0.02413287,66596.0,66587.0,0.07508946]
["bitfinex","BTCUSD",1770941152133,0.02413287,66595.0,66587.0,0.07508946]
["bitfinex","BTCUSD",1770941152326,0.02413287,66595.0,66586.0,4e-05]
["bitfinex","BTCUSD",1770941152327,0.02413287,66595.0,66588.0,0.07508833]
["bitfinex","BTCUSD",1770941152450,0.02413287,66595.0,66591.0,0.07508447]
["bitfinex","BTCUSD",1770941152820,0.26722731,66596.0,66595.0,0.07508071]
["bitfinex","BTCUSD",1770941152821,0.00313613,66596.0,66595.0,0.07508071]
["bitfinex","BTCUSD",1770941153014,0.0004,66603.0,66592.0,0.02422179]
["bitfinex","BTCUSD",1770941153158,0.0004,66603.0,66594.0,0.02426179]
["bitfinex","BTCUSD",1770941153407,4e-05,66600.0,66599.0,0.0750762]
["bitfinex","BTCUSD",1770941153633,4e-05,66600.0,66594.0,0.02426179]
["bitfinex","BTCUSD",1770941153634,4e-05,66600.0,66594.0,4e-05]
["bitfinex","BTCUSD",1770941153836,0.07511591,66600.0,66590.0,0.00016]
["bitfinex","BTCUSD",1770941154033,0.02413287,66598.0,66590.0,0.00016]
["bitfinex","BTCUSD",1770941154259,0.07509106,66586.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941154468,0.26409118,66590.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941154666,0.02413287,66589.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941155070,0.07509122,66586.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941155270,0.02413287,66585.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941155488,0.02413287,66584.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770941156191,0.02413287,66584.0,66579.0,0.07509874]
["bitfinex","BTCUSD",1770941156330,0.02413287,66584.0,66579.0,0.07493168]
["bitfinex","BTCUSD",1770941156535,0.02413287,66584.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770941156730,0.001,66586.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770941156935,0.001,66586.0,66581.0,0.07509613]
["bitfinex","BTCUSD",1770941157154,0.001,66586.0,66580.0,0.07509734]
["bitfinex","BTCUSD",1770941157488,0.02413287,66589.0,66580.0,0.07509734]
["bitfinex","BTCUSD",1770941158255,4e-05,66592.0,66580.0,0.006]
["bitfinex","BTCUSD",1770941158560,0.0750806,66597.0,66586.0,0.07509066]
["bitfinex","BTCUSD",1770941158756,0.02413287,66599.0,66584.0,0.02426179]
["bitfinex","BTCUSD",1770941159126,0.07508213,66594.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941159297,0.07507933,66597.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941159602,4e-05,66598.0,66584.0,0.02426179]
["bitfinex","BTCUSD",1770941159745,4e-05,66598.0,66588.0,0.07508662]
["bitfinex","BTCUSD",1770941159945,4e-05,66598.0,66589.0,0.07508714]
["bitfinex","BTCUSD",1770941160375,0.09918872,66595.0,66584.0,0.07513302]
["bitfinex","BTCUSD",1770941160576,0.02410699,66595.0,66587.0,0.0750891]
["bitfinex","BTCUSD",1770941161021,0.02410699,66595.0,66589.0,0.005]
["bitfinex","BTCUSD",1770941161420,0.02410699,66595.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941161600,0.002,66595.0,66584.0,0.29306904]
["bitfinex","BTCUSD",1770941161816,0.002,66595.0,66590.0,0.07508579]
["bitfinex","BTCUSD",1770941162017,4e-05,66598.0,66590.0,0.07508579]
["bitfinex","BTCUSD",1770941162419,4e-05,66598.0,66589.0,0.077087]
["bitfinex","BTCUSD",1770941162706,4e-05,66598.0,66589.0,0.002]
["bitfinex","BTCUSD",1770941162927,0.07511777,66598.0,66589.0,0.002]
["bitfinex","BTCUSD",1770941163277,4e-05,66598.0,66589.0,0.002]
["bitfinex","BTCUSD",1770941163430,4e-05,66598.0,66584.0,0.02425855]
["bitfinex","BTCUSD",1770941163431,0.07511993,66596.0,66585.0,0.07509129]
["bitfinex","BTCUSD",1770941163631,0.02410699,66595.0,66585.0,0.07492423]
["bitfinex","BTCUSD",1770941163802,0.02410699,66595.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941163803,0.02410699,66595.0,66584.0,0.00204]
["bitfinex","BTCUSD",1770941164008,4e-05,66592.0,66580.0,0.0002961]
["bitfinex","BTCUSD",1770941164198,0.0750928,66585.0,66580.0,0.0002961]
["bitfinex","BTCUSD",1770941164404,0.02410699,66584.0,66580.0,0.0002961]
["bitfinex","BTCUSD",1770941165513,0.02510699,66584.0,66580.0,0.0042961]
["bitfinex","BTCUSD",1770941165723,0.001,66584.0,66580.0,0.0042961]
["bitfinex","BTCUSD",1770941166695,0.02410699,66590.0,66580.0,0.0002961]
["bitfinex","BTCUSD",1770941166859,0.02410699,66587.0,66580.0,0.0032961]
["bitfinex","BTCUSD",1770941167061,0.001,66584.0,66580.0,0.0032961]
["bitfinex","BTCUSD",1770941167260,0.02410699,66587.0,66580.0,0.0753936]
["bitfinex","BTCUSD",1770941167461,0.001,66584.0,66580.0,0.0823936]
["bitfinex","BTCUSD",1770941167680,0.001,66584.0,66581.0,0.07509649]
["bitfinex","BTCUSD",1770941167885,0.09923303,66592.0,66581.0,0.07509649]
["bitfinex","BTCUSD",1770941168379,4e-05,66586.0,66582.0,0.02425855]
["bitfinex","BTCUSD",1770941168549,4e-05,66590.0,66582.0,0.02425855]
["bitfinex","BTCUSD",1770941168550,4e-05,66590.0,66584.0,0.07509294]
["bitfinex","BTCUSD",1770941168726,4e-05,66590.0,66582.0,0.02425855]
["bitfinex","BTCUSD",1770941168926,4e-05,66590.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941169134,4e-05,66590.0,66584.0,0.07509243]
["bitfinex","BTCUSD",1770941169349,4e-05,66590.0,66584.0,0.07509305]
["bitfinex","BTCUSD",1770941169547,4e-05,66590.0,66582.0,0.09935315]
["bitfinex","BTCUSD",1770941169714,4e-05,66590.0,66584.0,0.07509299]
["bitfinex","BTCUSD",1770941169919,4e-05,66590.0,66584.0,0.07492594]
["bitfinex","BTCUSD",1770941170170,4e-05,66590.0,66586.0,0.07509065]
["bitfinex","BTCUSD",1770941170403,4e-05,66594.0,66592.0,0.07508334]
["bitfinex","BTCUSD",1770941170609,4e-05,66594.0,66584.0,0.26881049]
["bitfinex","BTCUSD",1770941170610,0.02410699,66611.0,66594.0,0.02421855]
["bitfinex","BTCUSD",1770941170841,0.3491502,66610.0,66599.0,0.07507558]
["bitfinex","BTCUSD",1770941171058,0.07506496,66609.0,66599.0,0.07507558]
["bitfinex","BTCUSD",1770941171268,0.2740854,66610.0,66599.0,0.0749085]
["bitfinex","BTCUSD",1770941171479,0.02448969,66608.0,66595.0,0.09929718]
["bitfinex","BTCUSD",1770941171691,0.02448969,66608.0,66595.0,0.07507863]
["bitfinex","BTCUSD",1770941171901,0.00404,66604.0,66596.0,0.07507888]
["bitfinex","BTCUSD",1770941172119,0.00404,66604.0,66595.0,0.07508063]
["bitfinex","BTCUSD",1770941172335,0.00404,66604.0,66597.0,0.07507835]
["bitfinex","BTCUSD",1770941172768,0.00404,66604.0,66596.0,0.07507768]
["bitfinex","BTCUSD",1770941173011,0.02914851,66606.0,66596.0,0.07511768]
["bitfinex","BTCUSD",1770941173275,0.0003827,66608.0,66597.0,0.02421855]
["bitfinex","BTCUSD",1770941173486,0.2739254,66603.0,66599.0,0.001]
["bitfinex","BTCUSD",1770941173702,0.02410699,66603.0,66596.0,4e-05]
["bitfinex","BTCUSD",1770941173911,0.008,66604.0,66596.0,0.00204]
["bitfinex","BTCUSD",1770941174172,0.008,66604.0,66594.0,4e-05]
["bitfinex","BTCUSD",1770941174372,0.008,66604.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770941174373,0.0750752,66600.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770941174584,0.07507693,66599.0,66597.0,0.002]
["bitfinex","BTCUSD",1770941174822,0.09918548,66597.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770941175023,0.07507325,66602.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770941175231,0.02410699,66600.0,66596.0,0.002]
["bitfinex","BTCUSD",1770941175843,0.07507699,66599.0,66596.0,0.002]
["bitfinex","BTCUSD",1770941176068,0.02410699,66600.0,66596.0,0.002]
["bitfinex","BTCUSD",1770941176294,0.02410699,66600.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770941176506,0.00016,66600.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941176678,0.2739254,66595.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941176852,0.00016,66600.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941176853,0.02410699,66593.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941177055,0.09918882,66594.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941177256,0.07508365,66593.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941177457,0.02410699,66593.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941177665,0.02410699,66593.0,66588.0,0.00204]
["bitfinex","BTCUSD",1770941177862,0.04918882,66594.0,66588.0,0.00204]
["bitfinex","BTCUSD",1770941178193,0.00016,66600.0,66592.0,0.07508318]
["bitfinex","BTCUSD",1770941178536,0.00016,66600.0,66589.0,0.02421855]
["bitfinex","BTCUSD",1770941178537,0.003,66594.0,66589.0,0.02421855]
["bitfinex","BTCUSD",1770941178738,0.003,66594.0,66589.0,0.09930594]
["bitfinex","BTCUSD",1770941178866,0.0031959,66594.0,66589.0,0.02421855]
["bitfinex","BTCUSD",1770941179066,1e-08,66600.0,66590.0,0.26881049]
["bitfinex","BTCUSD",1770941179277,4e-05,66604.0,66595.0,0.26881049]
["bitfinex","BTCUSD",1770941179475,4e-05,66604.0,66596.0,0.02421855]
["bitfinex","BTCUSD",1770941179902,4e-05,66604.0,66596.0,0.09929733]
["bitfinex","BTCUSD",1770941180275,4e-05,66604.0,66595.0,0.002]
["bitfinex","BTCUSD",1770941180496,0.07507561,66600.0,66595.0,0.002]
["bitfinex","BTCUSD",1770941180694,0.07507561,66600.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770941180966,0.2739254,66601.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770941181170,0.2739254,66601.0,66586.0,4e-05]
["bitfinex","BTCUSD",1770941181171,0.2739254,66597.0,66586.0,4e-05]
["bitfinex","BTCUSD",1770941181397,0.07508272,66594.0,66586.0,4e-05]
["bitfinex","BTCUSD",1770941181717,0.59834621,66597.0,66586.0,4e-05]
["bitfinex","BTCUSD",1770941181718,0.29803239,66597.0,66586.0,4e-05]
["bitfinex","BTCUSD",1770941181961,4e-05,66598.0,66588.0,0.0750886]
["bitfinex","BTCUSD",1770941182163,4e-05,66598.0,66591.0,0.09930285]
["bitfinex","BTCUSD",1770941182471,4e-05,66598.0,66597.0,0.02421855]
["bitfinex","BTCUSD",1770941183017,4e-05,66606.0,66597.0,0.02421855]
["bitfinex","BTCUSD",1770941183288,4e-05,66606.0,66602.0,4e-05]
["bitfinex","BTCUSD",1770941183503,4e-05,66606.0,66600.0,4e-05]
["bitfinex","BTCUSD",1770941184020,0.07507241,66603.0,66592.0,0.07516363]
["bitfinex","BTCUSD",1770941184219,0.07507093,66604.0,66597.0,0.002]
["bitfinex","BTCUSD",1770941184450,0.07507093,66604.0,66593.0,0.07508219]
["bitfinex","BTCUSD",1770941184591,0.07507093,66604.0,66600.0,0.002]
["bitfinex","BTCUSD",1770941184961,0.07507093,66604.0,66590.0,0.00016]
["bitfinex","BTCUSD",1770941184962,4e-05,66596.0,66580.0,0.00016]
["bitfinex","BTCUSD",1770941185237,0.07508897,66588.0,66582.0,0.0001361]
["bitfinex","BTCUSD",1770941185411,0.2739254,66590.0,66582.0,0.0001361]
["bitfinex","BTCUSD",1770941185412,0.2739254,66590.0,66582.0,0.07523066]
["bitfinex","BTCUSD",1770941185585,0.0751243,66592.0,66582.0,0.0001361]
["bitfinex","BTCUSD",1770941185787,0.07508744,66590.0,66582.0,0.0001361]
["bitfinex","BTCUSD",1770941186114,0.07508592,66591.0,66582.0,0.0001361]
["bitfinex","BTCUSD",1770941186465,0.07508664,66590.0,66582.0,0.0001361]
["bitfinex","BTCUSD",1770941186617,0.07508664,66590.0,66582.0,0.0021361]
["bitfinex","BTCUSD",1770941186794,0.2739654,66594.0,66589.0,0.07508699]
["bitfinex","BTCUSD",1770941186795,4e-05,66594.0,66589.0,0.07508699]
["bitfinex","BTCUSD",1770941187009,4e-05,66594.0,66589.0,0.07508681]
["bitfinex","BTCUSD",1770941187195,0.002,66591.0,66587.0,0.07866553]
["bitfinex","BTCUSD",1770941187412,0.002,66591.0,66588.0,0.0750886]
["bitfinex","BTCUSD",1770941187640,4e-05,66594.0,66589.0,0.07508729]
["bitfinex","BTCUSD",1770941187842,0.00304,66594.0,66589.0,0.15575282]
["bitfinex","BTCUSD",1770941188020,0.00304,66594.0,66590.0,0.07866553]
["bitfinex","BTCUSD",1770941188376,0.00304,66594.0,66593.0,0.07866553]
["bitfinex","BTCUSD",1770941188723,0.00304,66594.0,66591.0,0.07866553]
["bitfinex","BTCUSD",1770941188954,0.00304,66594.0,66591.0,0.15375061]
["bitfinex","BTCUSD",1770941189158,4e-05,66594.0,66586.0,0.07509085]
["bitfinex","BTCUSD",1770941189377,4e-05,66598.0,66597.0,0.07507845]
["bitfinex","BTCUSD",1770941189555,4e-05,66606.0,66595.0,0.07866553]
["bitfinex","BTCUSD",1770941189754,4e-05,66606.0,66602.0,0.07507199]
["bitfinex","BTCUSD",1770941190321,4e-05,66606.0,66603.0,0.07507145]
["bitfinex","BTCUSD",1770941190906,4e-05,66612.0,66600.0,0.07866553]
["bitfinex","BTCUSD",1770941191182,0.00423757,66625.0,66618.0,0.05525912]
["bitfinex","BTCUSD",1770941191612,0.00423757,66625.0,66617.0,0.07505585]
["bitfinex","BTCUSD",1770941192026,0.00423757,66625.0,66616.0,0.15372191]
["bitfinex","BTCUSD",1770941192239,0.00423757,66625.0,66616.0,0.07866553]
["bitfinex","BTCUSD",1770941192870,0.07504894,66624.0,66616.0,0.07866553]
["bitfinex","BTCUSD",1770941193082,0.00423757,66625.0,66617.0,0.0750558]
["bitfinex","BTCUSD",1770941193287,0.00623757,66625.0,66616.0,0.16072181]
["bitfinex","BTCUSD",1770941193454,0.00623757,66625.0,66616.0,0.08566553]
["bitfinex","BTCUSD",1770941193662,0.00423757,66625.0,66616.0,0.07866553]
["bitfinex","BTCUSD",1770941193855,0.00623757,66625.0,66616.0,0.08466553]
["bitfinex","BTCUSD",1770941194003,0.00423757,66625.0,66616.0,0.07866553]
["bitfinex","BTCUSD",1770941194204,0.0750482,66624.0,66614.0,4e-05]
["bitfinex","BTCUSD",1770941194522,0.0750482,66624.0,66616.0,0.008]
["bitfinex","BTCUSD",1770941194717,0.00723757,66625.0,66616.0,0.008]
["bitfinex","BTCUSD",1770941194948,0.27874067,66623.0,66612.0,4e-05]
["bitfinex","BTCUSD",1770941195150,4e-05,66624.0,66610.0,0.00016]
["bitfinex","BTCUSD",1770941195151,0.075059,66615.0,66610.0,0.00016]
["bitfinex","BTCUSD",1770941195377,0.27874067,66618.0,66608.0,4e-05]
["bitfinex","BTCUSD",1770941195378,0.07506137,66613.0,66608.0,4e-05]
["bitfinex","BTCUSD",1770941195742,0.07505947,66614.0,66608.0,4e-05]
["bitfinex","BTCUSD",1770941196115,0.07506481,66610.0,66608.0,4e-05]
["bitfinex","BTCUSD",1770941196312,0.075065,66609.0,66604.0,4e-05]
["bitfinex","BTCUSD",1770941196489,0.07506377,66611.0,66608.0,0.006]
["bitfinex","BTCUSD",1770941196689,0.07506377,66611.0,66604.0,4e-05]
["bitfinex","BTCUSD",1770941197102,0.07506377,66611.0,66608.0,0.004]
["bitfinex","BTCUSD",1770941197301,0.07506275,66611.0,66604.0,4e-05]
["bitfinex","BTCUSD",1770941197822,0.07706275,66611.0,66608.0,0.01]
["bitfinex","BTCUSD",1770941198021,0.07706275,66611.0,66604.0,4e-05]
["bitfinex","BTCUSD",1770941198218,0.07698275,66611.0,66610.0,4e-05]
["bitfinex","BTCUSD",1770941198466,0.07698275,66611.0,66604.0,4e-05]
["bitfinex","BTCUSD",1770941198805,0.07506002,66614.0,66604.0,4e-05]
["bitfinex","BTCUSD",1770941199007,0.07509794,66616.0,66604.0,4e-05]
["bitfinex","BTCUSD",1770941199226,0.008,66611.0,66608.0,0.003]
["bitfinex","BTCUSD",1770941199427,0.07505893,66615.0,66604.0,0.07511051]
["bitfinex","BTCUSD",1770941199841,0.007,66611.0,66604.0,0.08170553]
["bitfinex","BTCUSD",1770941200042,0.07505946,66614.0,66604.0,0.07870553]
["bitfinex","BTCUSD",1770941200242,0.07506048,66613.0,66604.0,0.07870553]
["bitfinex","BTCUSD",1770941200571,0.006,66611.0,66608.0,0.003]
["bitfinex","BTCUSD",1770941200712,0.07505949,66614.0,66604.0,0.15377604]
["bitfinex","BTCUSD",1770941201117,0.07506015,66615.0,66605.0,0.07506922]
["bitfinex","BTCUSD",1770941201313,0.36016,66614.0,66605.0,0.30027775]
["bitfinex","BTCUSD",1770941201570,4e-05,66616.0,66610.0,0.07506313]
["bitfinex","BTCUSD",1770941201768,4e-05,66616.0,66611.0,0.03933277]
["bitfinex","BTCUSD",1770941202127,4e-05,66616.0,66606.0,0.30027187]
["bitfinex","BTCUSD",1770941202128,0.00016,66620.0,66608.0,4e-05]
["bitfinex","BTCUSD",1770941202471,0.00016,66620.0,66611.0,0.07506256]
["bitfinex","BTCUSD",1770941202785,0.07521276,66620.0,66612.0,0.03933277]
["bitfinex","BTCUSD",1770941203014,0.015,66614.0,66612.0,0.03933277]
["bitfinex","BTCUSD",1770941203254,0.015,66614.0,66606.0,4e-05]
["bitfinex","BTCUSD",1770941203423,0.35383635,66618.0,66606.0,0.07510814]
["bitfinex","BTCUSD",1770941203644,0.07509568,66618.0,66611.0,0.004]
["bitfinex","BTCUSD",1770941203841,4e-05,66618.0,66611.0,1e-08]
["bitfinex","BTCUSD",1770941204068,0.07505591,66617.0,66611.0,1e-08]
["bitfinex","BTCUSD",1770941204294,0.09853906,66616.0,66611.0,1e-08]
["bitfinex","BTCUSD",1770941204507,0.09853906,66616.0,66606.0,4e-05]
["bitfinex","BTCUSD",1770941204508,0.02348173,66616.0,66606.0,4e-05]
["bitfinex","BTCUSD",1770941204721,0.27874067,66615.0,66600.0,0.00016]
["bitfinex","BTCUSD",1770941204950,0.02348173,66614.0,66600.0,0.00016]
["bitfinex","BTCUSD",1770941205155,0.07507252,66603.0,66598.0,4e-05]
["bitfinex","BTCUSD",1770941205359,0.07507252,66603.0,66598.0,0.00017618]
["bitfinex","BTCUSD",1770941205541,0.07506916,66606.0,66598.0,0.00017618]
["bitfinex","BTCUSD",1770941205742,0.07506944,66605.0,66598.0,0.00017618]
["bitfinex","BTCUSD",1770941205972,0.07506718,66607.0,66598.0,0.00017618]
["bitfinex","BTCUSD",1770941206231,0.07507441,66601.0,66598.0,0.00017618]
["bitfinex","BTCUSD",1770941206449,0.07507441,66601.0,66598.0,0.00717618]
["bitfinex","BTCUSD",1770941206657,0.07507441,66601.0,66598.0,0.00017618]
["bitfinex","BTCUSD",1770941206871,0.07507441,66601.0,66598.0,0.00917618]
["bitfinex","BTCUSD",1770941207095,0.27874067,66597.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941207306,0.27874067,66595.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941207514,0.0001361,66597.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941207721,0.07521457,66597.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941207930,0.0001361,66597.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941208138,0.0750819,66594.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770941209357,0.0750819,66594.0,66588.0,0.00204]
["bitfinex","BTCUSD",1770941209565,0.0750819,66594.0,66588.0,0.00187302]
["bitfinex","BTCUSD",1770941209780,0.3022224,66596.0,66586.0,4e-05]
["bitfinex","BTCUSD",1770941209986,0.07508598,66591.0,66588.0,0.006]
["bitfinex","BTCUSD",1770941210259,0.07508709,66590.0,66588.0,0.006]
["bitfinex","BTCUSD",1770941210458,0.02348173,66591.0,66583.0,0.0002]
["bitfinex","BTCUSD",1770941210674,0.923869,66593.0,66577.0,0.0002]
["bitfinex","BTCUSD",1770941210905,0.07508708,66590.0,66579.0,0.07509792]
["bitfinex","BTCUSD",1770941211108,0.02348173,66593.0,66578.0,0.02372267]
["bitfinex","BTCUSD",1770941211320,0.07509156,66586.0,66577.0,0.0002]
["bitfinex","BTCUSD",1770941211741,0.07509203,66585.0,66577.0,0.0002]
["bitfinex","BTCUSD",1770941211955,0.07509098,66586.0,66577.0,0.0002]
["bitfinex","BTCUSD",1770941212578,0.08009098,66586.0,66580.0,0.00112]
["bitfinex","BTCUSD",1770941212988,0.07509098,66586.0,66580.0,0.00012]
["bitfinex","BTCUSD",1770941213173,0.005,66586.0,66580.0,0.00112]
["bitfinex","BTCUSD",1770941213377,0.00492,66586.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941213582,0.08001107,66586.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941213932,0.00492,66586.0,66584.0,4e-05]
["bitfinex","BTCUSD",1770941214512,0.07509198,66585.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941215787,0.08409198,66585.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941216195,0.07509198,66585.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941216430,0.08409198,66585.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941217515,0.07509424,66583.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941217928,0.07509351,66584.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770941218233,0.27874067,66584.0,66573.0,0.0002]
["bitfinex","BTCUSD",1770941218433,0.07509969,66579.0,66573.0,0.0002]
["bitfinex","BTCUSD",1770941218868,0.07509977,66580.0,66573.0,0.0002]
["bitfinex","BTCUSD",1770941219101,0.07509908,66579.0,66573.0,0.0002]
["bitfinex","BTCUSD",1770941219265,0.07509908,66579.0,66568.0,0.45928807]
["bitfinex","BTCUSD",1770941219266,0.02348173,66579.0,66568.0,0.0003348]
["bitfinex","BTCUSD",1770941219605,0.07510511,66574.0,66563.0,0.07511662]
["bitfinex","BTCUSD",1770941220205,0.07510511,66574.0,66561.0,0.0751183]
["bitfinex","BTCUSD",1770941220206,0.07510597,66573.0,66561.0,0.0751183]
["bitfinex","BTCUSD",1770941220409,0.07510597,66573.0,66563.0,0.07511658]
["bitfinex","BTCUSD",1770941220592,0.30042387,66573.0,66560.0,0.02384267]
["bitfinex","BTCUSD",1770941220890,0.07510949,66570.0,66564.0,0.00049428]
["bitfinex","BTCUSD",1770941221249,0.02311415,66572.0,66564.0,0.00049428]
["bitfinex","BTCUSD",1770941221250,0.09822192,66572.0,66564.0,0.00049428]
["bitfinex","BTCUSD",1770941221467,0.02311415,66572.0,66564.0,0.00049428]
["bitfinex","BTCUSD",1770941221678,0.07511231,66567.0,66564.0,0.00049428]
["bitfinex","BTCUSD",1770941222370,0.009,66570.0,66564.0,0.00049428]
["bitfinex","BTCUSD",1770941222579,0.07510481,66574.0,66564.0,0.02316805]
["bitfinex","BTCUSD",1770941222795,0.008,66567.0,66565.0,0.02267377]
["bitfinex","BTCUSD",1770941222974,0.0751062,66573.0,66565.0,0.02267377]
["bitfinex","BTCUSD",1770941223878,0.07510666,66572.0,66565.0,0.02267377]
["bitfinex","BTCUSD",1770941224280,4e-05,66578.0,66568.0,0.28754835]
["bitfinex","BTCUSD",1770941224659,4e-05,66578.0,66564.0,0.00449428]
["bitfinex","BTCUSD",1770941224660,4e-05,66578.0,66564.0,0.00045428]
["bitfinex","BTCUSD",1770941224808,0.26620583,66578.0,66564.0,0.00045428]
["bitfinex","BTCUSD",1770941225009,0.008,66573.0,66565.0,0.004]
["bitfinex","BTCUSD",1770941225179,0.07510774,66572.0,66564.0,0.00045428]
["bitfinex","BTCUSD",1770941225392,0.07510483,66574.0,66568.0,0.003]
["bitfinex","BTCUSD",1770941225636,0.07510569,66573.0,66568.0,0.003]
["bitfinex","BTCUSD",1770941225833,0.07510569,66573.0,66564.0,0.00045428]
["bitfinex","BTCUSD",1770941226043,0.02311415,66576.0,66564.0,0.07556987]
["bitfinex","BTCUSD",1770941226247,0.4354208,66578.0,66568.0,0.02267377]
["bitfinex","BTCUSD",1770941226450,4e-05,66578.0,66568.0,0.02267377]
["bitfinex","BTCUSD",1770941226873,4e-05,66578.0,66568.0,0.07511087]
["bitfinex","BTCUSD",1770941227131,0.00016,66580.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941227754,0.005,66578.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941227954,0.00016,66580.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941228153,0.00416,66580.0,66572.0,0.02767377]
["bitfinex","BTCUSD",1770941228359,4e-05,66576.0,66574.0,0.02267378]
["bitfinex","BTCUSD",1770941228560,4e-05,66576.0,66574.0,0.01546478]
["bitfinex","BTCUSD",1770941228757,4e-05,66576.0,66572.0,0.02836235]
["bitfinex","BTCUSD",1770941229396,4e-05,66576.0,66572.0,0.00704]
["bitfinex","BTCUSD",1770941229397,0.02311415,66575.0,66572.0,0.00704]
["bitfinex","BTCUSD",1770941229594,0.07510454,66574.0,66570.0,4e-05]
["bitfinex","BTCUSD",1770941229953,0.02311415,66573.0,66570.0,4e-05]
["bitfinex","BTCUSD",1770941230446,0.02311415,66573.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770941231339,4e-05,66576.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770941231505,0.00016,66580.0,66571.0,0.28754835]
["bitfinex","BTCUSD",1770941231705,0.00016,66580.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941231927,0.007,66573.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941232330,0.00016,66580.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941233607,0.004,66576.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941233822,0.00016,66580.0,66572.0,0.02267377]
["bitfinex","BTCUSD",1770941234067,0.00016,66580.0,66575.0,0.07510234]
["bitfinex","BTCUSD",1770941234289,4e-05,66582.0,66578.0,0.07509899]
["bitfinex","BTCUSD",1770941235136,4e-05,66582.0,66571.0,0.07510692]
["bitfinex","BTCUSD",1770941235392,0.004,66580.0,66575.0,0.009]
["bitfinex","BTCUSD",1770941236367,4e-05,66582.0,66575.0,0.07510267]
["bitfinex","BTCUSD",1770941236840,4e-05,66582.0,66578.0,0.008]
["bitfinex","BTCUSD",1770941236841,0.00404,66582.0,66578.0,0.008]
["bitfinex","BTCUSD",1770941237093,4e-05,66582.0,66574.0,0.07510416]
["bitfinex","BTCUSD",1770941237332,0.004,66580.0,66575.0,0.008]
["bitfinex","BTCUSD",1770941237547,0.004,66580.0,66573.0,0.07510468]
["bitfinex","BTCUSD",1770941237950,0.004,66580.0,66575.0,0.007]
["bitfinex","BTCUSD",1770941238159,4e-05,66582.0,66570.0,0.02283377]
["bitfinex","BTCUSD",1770941238514,0.07510153,66577.0,66570.0,0.00016]
["bitfinex","BTCUSD",1770941238698,0.07510103,66577.0,66570.0,0.00016]
["bitfinex","BTCUSD",1770941238904,0.10121278,66580.0,66570.0,0.00016]
["bitfinex","BTCUSD",1770941239113,0.07509875,66579.0,66570.0,0.00016]
["bitfinex","BTCUSD",1770941240042,0.02711415,66580.0,66575.0,0.013]
["bitfinex","BTCUSD",1770941240197,0.02311415,66580.0,66571.0,0.07510741]
["bitfinex","BTCUSD",1770941240623,0.004,66579.0,66571.0,0.07510741]
["bitfinex","BTCUSD",1770941240821,0.02311415,66580.0,66571.0,0.07510741]
["bitfinex","BTCUSD",1770941241022,0.02311415,66580.0,66575.0,0.011]
["bitfinex","BTCUSD",1770941241244,0.02711415,66580.0,66575.0,0.011]
["bitfinex","BTCUSD",1770941241460,0.02311415,66580.0,66571.0,0.07510741]
["bitfinex","BTCUSD",1770941241809,0.07909957,66579.0,66571.0,0.012]
["bitfinex","BTCUSD",1770941241995,0.004,66579.0,66571.0,0.012]
["bitfinex","BTCUSD",1770941242416,0.004,66579.0,66572.0,0.07510629]
["bitfinex","BTCUSD",1770941242695,4e-05,66584.0,66580.0,0.31022212]
["bitfinex","BTCUSD",1770941242848,0.00012,66590.0,66579.0,0.02267377]
["bitfinex","BTCUSD",1770941243048,0.07520694,66590.0,66580.0,0.0750973]
["bitfinex","BTCUSD",1770941243279,4e-05,66582.0,66580.0,0.09773107]
["bitfinex","BTCUSD",1770941243480,4e-05,66582.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770941243684,4e-05,66582.0,66579.0,0.07509864]
["bitfinex","BTCUSD",1770941243877,4e-05,66582.0,66578.0,0.07513784]
["bitfinex","BTCUSD",1770941244081,4e-05,66582.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770941244316,0.006,66579.0,66578.0,0.07513988]
["bitfinex","BTCUSD",1770941244542,4e-05,66582.0,66580.0,0.0750975]
["bitfinex","BTCUSD",1770941244869,0.00604,66582.0,66580.0,0.0750975]
["bitfinex","BTCUSD",1770941245017,4e-05,66584.0,66580.0,0.0750975]
["bitfinex","BTCUSD",1770941245217,4e-05,66584.0,66580.0,0.09777127]
["bitfinex","BTCUSD",1770941245592,4e-05,66584.0,66579.0,0.009]
["bitfinex","BTCUSD",1770941245993,4e-05,66584.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770941246211,0.004,66582.0,66578.0,0.00904]
["bitfinex","BTCUSD",1770941246410,0.004,66582.0,66578.0,0.03171377]
["bitfinex","BTCUSD",1770941246629,4e-05,66584.0,66578.0,0.02271377]
["bitfinex","BTCUSD",1770941246830,0.00304,66584.0,66579.0,0.006]
["bitfinex","BTCUSD",1770941247177,4e-05,66584.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770941247678,0.02311415,66581.0,66574.0,4e-05]
["bitfinex","BTCUSD",1770941247954,0.07510144,66577.0,66574.0,4e-05]
["bitfinex","BTCUSD",1770941248298,0.02311415,66580.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770941248555,0.09821943,66574.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941248758,0.02311415,66574.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941249524,0.02311415,66574.0,66566.0,0.00804]
["bitfinex","BTCUSD",1770941249788,0.02711415,66574.0,66566.0,0.00804]
["bitfinex","BTCUSD",1770941250012,0.02311415,66574.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941250229,0.02811415,66574.0,66566.0,0.00904]
["bitfinex","BTCUSD",1770941250642,0.005,66574.0,66566.0,0.00904]
["bitfinex","BTCUSD",1770941251063,0.09872306,66577.0,66566.0,0.07515305]
["bitfinex","BTCUSD",1770941251279,0.02362181,66577.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941251485,0.07510574,66573.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941252060,0.09872755,66573.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941252260,0.09872755,66573.0,66566.0,0.00704]
["bitfinex","BTCUSD",1770941252705,0.09872755,66573.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941252924,0.02862181,66573.0,66566.0,0.00604]
["bitfinex","BTCUSD",1770941253888,0.02362181,66573.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941254070,0.02862181,66573.0,66566.0,0.00704]
["bitfinex","BTCUSD",1770941254939,0.07510737,66572.0,66566.0,0.00704]
["bitfinex","BTCUSD",1770941255158,0.02366441,66571.0,66566.0,0.00704]
["bitfinex","BTCUSD",1770941255818,0.02366441,66571.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941256694,0.02966441,66571.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941256895,0.006,66571.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941257190,0.07510441,66574.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941257341,0.02966441,66571.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941258206,0.02966441,66571.0,66570.0,4e-05]
["bitfinex","BTCUSD",1770941258411,4e-05,66572.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941258755,4e-05,66572.0,66566.0,0.00404]
["bitfinex","BTCUSD",1770941258956,4e-05,66572.0,66566.0,4e-05]
["bitfinex","BTCUSD",1770941259376,0.005,66571.0,66562.0,4e-05]
["bitfinex","BTCUSD",1770941259609,0.005,66571.0,66558.0,0.0002776]
["bitfinex","BTCUSD",1770941259610,0.02366441,66563.0,66558.0,0.0002776]
["bitfinex","BTCUSD",1770941259813,0.0238005,66563.0,66558.0,0.0002776]
["bitfinex","BTCUSD",1770941260027,0.07512583,66555.0,66554.0,4e-05]
["bitfinex","BTCUSD",1770941260343,0.02370441,66554.0,66542.0,0.000326]
["bitfinex","BTCUSD",1770941260535,0.07512831,66553.0,66542.0,0.000326]
["bitfinex","BTCUSD",1770941260757,0.07513066,66551.0,66542.0,0.000326]
["bitfinex","BTCUSD",1770941261166,0.07513778,66545.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941261323,0.02366441,66546.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941261524,0.07513173,66550.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941261763,4e-05,66552.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941261969,0.07513582,66547.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941262471,4e-05,66552.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941262673,4e-05,66552.0,66544.0,0.07513821]
["bitfinex","BTCUSD",1770941262989,0.00704,66552.0,66545.0,0.02312581]
["bitfinex","BTCUSD",1770941263193,4e-05,66552.0,66545.0,0.09826286]
["bitfinex","BTCUSD",1770941263387,4e-05,66552.0,66545.0,0.02312581]
["bitfinex","BTCUSD",1770941263683,0.07513117,66551.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941263891,0.07513117,66551.0,66540.0,0.07526242]
["bitfinex","BTCUSD",1770941264095,0.07516991,66552.0,66545.0,0.007]
["bitfinex","BTCUSD",1770941264096,0.07513158,66550.0,66545.0,0.007]
["bitfinex","BTCUSD",1770941264304,0.02366441,66550.0,66545.0,0.007]
["bitfinex","BTCUSD",1770941264601,0.09879908,66548.0,66545.0,0.007]
["bitfinex","BTCUSD",1770941264759,0.07513741,66545.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941264958,0.07513153,66550.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941265161,0.07513265,66549.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941265459,0.30052726,66550.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941265700,4e-05,66552.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941265701,0.07513951,66543.0,66540.0,0.00012]
["bitfinex","BTCUSD",1770941265911,0.07513951,66543.0,66531.0,0.09632]
["bitfinex","BTCUSD",1770941265912,0.26409533,66543.0,66531.0,0.09632]
["bitfinex","BTCUSD",1770941266063,0.26409533,66543.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941266064,0.07514672,66537.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941266267,0.02366441,66539.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941266470,0.07515055,66534.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941266692,0.07514687,66537.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941266892,0.02366441,66539.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941266893,0.07514502,66538.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941267166,0.07514724,66537.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941267321,0.07514716,66537.0,66526.0,0.09856962]
["bitfinex","BTCUSD",1770941267727,0.07514801,66536.0,66526.0,0.02341181]
["bitfinex","BTCUSD",1770941268140,0.0751453,66538.0,66527.0,0.07515668]
["bitfinex","BTCUSD",1770941268314,0.02866441,66539.0,66530.0,0.00212]
["bitfinex","BTCUSD",1770941268650,0.26409533,66536.0,66526.0,0.07544443]
["bitfinex","BTCUSD",1770941268832,0.02366441,66535.0,66530.0,0.002]
["bitfinex","BTCUSD",1770941269039,0.005,66536.0,66531.0,0.07515246]
["bitfinex","BTCUSD",1770941269298,0.00012,66540.0,66531.0,0.07515246]
["bitfinex","BTCUSD",1770941269432,0.005,66539.0,66531.0,0.07515246]
["bitfinex","BTCUSD",1770941269634,0.005,66539.0,66532.0,0.07515156]
["bitfinex","BTCUSD",1770941269989,0.26409533,66546.0,66530.0,0.002]
["bitfinex","BTCUSD",1770941269990,0.00012,66550.0,66549.0,0.0751326]
["bitfinex","BTCUSD",1770941270191,0.00012,66550.0,66526.0,0.00042221]
["bitfinex","BTCUSD",1770941270192,0.26409533,66529.0,66506.0,1e-08]
["bitfinex","BTCUSD",1770941270382,0.26409533,66529.0,66481.0,0.33709187]
["bitfinex","BTCUSD",1770941270383,0.00012,66510.0,66497.0,0.02131069]
["bitfinex","BTCUSD",1770941270608,0.02366441,66519.0,66500.0,0.48906042]
["bitfinex","BTCUSD",1770941270793,0.00012,66520.0,66513.0,0.07517312]
["bitfinex","BTCUSD",1770941270995,0.00012,66520.0,66510.0,0.27582612]
["bitfinex","BTCUSD",1770941270996,0.07516568,66520.0,66510.0,0.27594612]
["bitfinex","BTCUSD",1770941271159,0.07515971,66525.0,66510.0,0.27594612]
["bitfinex","BTCUSD",1770941271355,0.02366441,66526.0,66510.0,0.27594612]
["bitfinex","BTCUSD",1770941271557,0.07516297,66523.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941271781,0.07516316,66522.0,66510.0,0.07529648]
["bitfinex","BTCUSD",1770941271993,0.26409533,66524.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941272191,0.02366441,66518.0,66510.0,0.00412]
["bitfinex","BTCUSD",1770941272371,0.02366441,66518.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941272573,0.07517265,66514.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941272767,0.07517265,66514.0,66510.0,0.00512]
["bitfinex","BTCUSD",1770941272971,0.09883569,66515.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941273397,0.09875569,66515.0,66514.0,4e-05]
["bitfinex","BTCUSD",1770941273898,0.36285102,66515.0,66514.0,4e-05]
["bitfinex","BTCUSD",1770941274098,0.09883768,66513.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770941274307,0.07517327,66513.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770941274762,0.005,66514.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770941275072,0.02366441,66519.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770941275226,0.09883102,66519.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770941275440,0.07516875,66517.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770941275634,0.005,66513.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770941275849,0.07517122,66515.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941276050,0.02966441,66514.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941276247,0.02366441,66512.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941277036,0.02366441,66513.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941277236,0.02366441,66511.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770941277592,0.02366441,66511.0,66506.0,0.00017629]
["bitfinex","BTCUSD",1770941277930,0.02366441,66518.0,66506.0,0.00017629]
["bitfinex","BTCUSD",1770941278130,0.006,66513.0,66506.0,0.00017629]
["bitfinex","BTCUSD",1770941278536,0.09883462,66516.0,66506.0,0.00017629]
["bitfinex","BTCUSD",1770941278735,0.005,66511.0,66506.0,0.07535742]
["bitfinex","BTCUSD",1770941278947,0.6611791,66521.0,66506.0,0.07535742]
["bitfinex","BTCUSD",1770941278948,0.50856958,66527.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770941279168,0.00016,66530.0,66514.0,0.02316581]
["bitfinex","BTCUSD",1770941279366,0.00016,66530.0,66516.0,0.27582612]
["bitfinex","BTCUSD",1770941279607,0.36072,66540.0,66530.0,0.07515312]
["bitfinex","BTCUSD",1770941280011,0.00016,66540.0,66530.0,0.07515312]
["bitfinex","BTCUSD",1770941280351,4e-05,66544.0,66534.0,0.28220292]
["bitfinex","BTCUSD",1770941280473,4e-05,66544.0,66532.0,0.07519176]
["bitfinex","BTCUSD",1770941280675,4e-05,66544.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770941280676,0.00017606,66544.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770941281088,0.00017606,66544.0,66533.0,0.07514959]
["bitfinex","BTCUSD",1770941281486,0.00017606,66544.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770941281707,0.07514386,66541.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770941281938,0.07514083,66542.0,66534.0,0.006]
["bitfinex","BTCUSD",1770941282174,0.07514229,66541.0,66534.0,0.006]
["bitfinex","BTCUSD",1770941282315,0.07514229,66541.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770941282511,0.07514083,66542.0,66532.0,0.00504]
["bitfinex","BTCUSD",1770941282743,0.00317606,66544.0,66532.0,0.00504]
["bitfinex","BTCUSD",1770941283137,0.00317606,66544.0,66532.0,0.02911929]
["bitfinex","BTCUSD",1770941283335,0.07831519,66544.0,66534.0,0.02407929]
["bitfinex","BTCUSD",1770941283877,0.00016,66550.0,66543.0,0.28220292]
["bitfinex","BTCUSD",1770941284079,0.00016,66550.0,66545.0,0.02407929]
["bitfinex","BTCUSD",1770941284447,0.00016,66550.0,66543.0,0.35734199]
["bitfinex","BTCUSD",1770941284629,0.00012,66550.0,66543.0,0.07513907]
["bitfinex","BTCUSD",1770941285262,0.00412,66550.0,66545.0,0.01]
["bitfinex","BTCUSD",1770941285594,0.00012,66550.0,66542.0,0.07514015]
["bitfinex","BTCUSD",1770941285736,0.00312,66550.0,66543.0,0.008]
["bitfinex","BTCUSD",1770941285935,0.00012,66550.0,66542.0,0.07514015]
["bitfinex","BTCUSD",1770941286133,0.00012,66550.0,66541.0,0.07514158]
["bitfinex","BTCUSD",1770941286333,0.07525169,66550.0,66539.0,0.0751439]
["bitfinex","BTCUSD",1770941286780,0.00012,66550.0,66540.0,0.07514263]
["bitfinex","BTCUSD",1770941287487,0.00012,66550.0,66538.0,0.07518294]
["bitfinex","BTCUSD",1770941287488,0.02374417,66549.0,66538.0,0.07518294]
["bitfinex","BTCUSD",1770941287689,4e-05,66548.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770941287859,4e-05,66548.0,66536.0,0.00017606]
["bitfinex","BTCUSD",1770941287860,0.09888316,66544.0,66536.0,0.00017606]
["bitfinex","BTCUSD",1770941288278,0.07505899,66544.0,66542.0,4e-05]
["bitfinex","BTCUSD",1770941288466,0.07505899,66544.0,66536.0,0.00017606]
["bitfinex","BTCUSD",1770941288467,4e-05,66548.0,66536.0,0.00017606]
["bitfinex","BTCUSD",1770941288658,0.07514166,66541.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770941288857,0.00013626,66541.0,66532.0,0.07519162]
["bitfinex","BTCUSD",1770941289034,0.02374417,66540.0,66536.0,0.006]
["bitfinex","BTCUSD",1770941289230,0.27286486,66541.0,66520.0,0.00016]
["bitfinex","BTCUSD",1770941289231,0.07514776,66536.0,66520.0,0.00016]
["bitfinex","BTCUSD",1770941289491,0.2727286,66537.0,66522.0,0.07520241]
["bitfinex","BTCUSD",1770941289750,0.07515955,66526.0,66520.0,0.00016]
["bitfinex","BTCUSD",1770941289966,0.07516198,66523.0,66520.0,0.00016]
["bitfinex","BTCUSD",1770941290179,0.29647277,66528.0,66510.0,0.00016]
["bitfinex","BTCUSD",1770941290383,0.48910042,66532.0,66510.0,0.00016]
["bitfinex","BTCUSD",1770941290384,0.2727286,66525.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941290582,0.2727286,66523.0,66515.0,0.07517086]
["bitfinex","BTCUSD",1770941290824,0.09890404,66525.0,66510.0,0.07533658]
["bitfinex","BTCUSD",1770941291028,0.09890404,66525.0,66513.0,0.17153249]
["bitfinex","BTCUSD",1770941291239,0.09890404,66525.0,66514.0,0.07521136]
["bitfinex","BTCUSD",1770941291449,0.02390417,66540.0,66523.0,0.28220292]
["bitfinex","BTCUSD",1770941291652,0.07514571,66538.0,66527.0,0.07515728]
["bitfinex","BTCUSD",1770941291861,0.0751439,66539.0,66527.0,0.07515728]
["bitfinex","BTCUSD",1770941292097,0.07514518,66538.0,66527.0,0.07515728]
["bitfinex","BTCUSD",1770941292751,0.07514518,66538.0,66528.0,0.07515615]
["bitfinex","BTCUSD",1770941293170,0.07514518,66538.0,66527.0,0.07515714]
["bitfinex","BTCUSD",1770941293823,0.07914518,66538.0,66527.0,0.08015714]
["bitfinex","BTCUSD",1770941294252,0.07514518,66538.0,66527.0,0.07515714]
["bitfinex","BTCUSD",1770941294460,0.07514518,66538.0,66527.0,0.08215714]
["bitfinex","BTCUSD",1770941294461,0.07914518,66538.0,66527.0,0.08215714]
["bitfinex","BTCUSD",1770941294889,0.004,66538.0,66530.0,0.075153]
["bitfinex","BTCUSD",1770941295065,0.00013626,66541.0,66535.0,0.07514813]
["bitfinex","BTCUSD",1770941295222,4e-05,66542.0,66534.0,0.28220292]
["bitfinex","BTCUSD",1770941295558,4e-05,66542.0,66534.0,0.02514873]
["bitfinex","BTCUSD",1770941295760,4e-05,66542.0,66533.0,0.07514869]
["bitfinex","BTCUSD",1770941295972,0.00017626,66542.0,66532.0,0.07515142]
["bitfinex","BTCUSD",1770941296162,0.00017626,66542.0,66533.0,0.07515054]
["bitfinex","BTCUSD",1770941296593,0.07514727,66537.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941296716,0.07514727,66537.0,66530.0,0.00616]
["bitfinex","BTCUSD",1770941296916,0.07514752,66536.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770941297113,0.07514752,66536.0,66522.0,0.30069029]
["bitfinex","BTCUSD",1770941297114,0.02374417,66534.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941297327,0.02374417,66523.0,66510.0,0.00016]
["bitfinex","BTCUSD",1770941297522,0.02374417,66523.0,66511.0,0.07517486]
["bitfinex","BTCUSD",1770941297881,0.07515893,66526.0,66515.0,0.07517036]
["bitfinex","BTCUSD",1770941298178,0.07515893,66526.0,66516.0,0.07516985]
["bitfinex","BTCUSD",1770941298330,0.003,66523.0,66516.0,0.07516985]
["bitfinex","BTCUSD",1770941298537,0.003,66523.0,66515.0,0.3573719]
["bitfinex","BTCUSD",1770941298745,0.00252,66523.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1770941299703,0.00016,66530.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1770941299859,0.005,66526.0,66522.0,0.0751631]
["bitfinex","BTCUSD",1770941300242,0.005,66526.0,66518.0,0.07516688]
["bitfinex","BTCUSD",1770941300447,0.003,66523.0,66522.0,0.005]
["bitfinex","BTCUSD",1770941300717,0.0751563,66529.0,66518.0,0.07516688]
["bitfinex","BTCUSD",1770941300877,0.0753142,66530.0,66517.0,0.07516669]
["bitfinex","BTCUSD",1770941301084,0.003,66526.0,66522.0,0.004]
["bitfinex","BTCUSD",1770941301282,0.0753142,66530.0,66518.0,0.07516552]
["bitfinex","BTCUSD",1770941301499,0.00016,66530.0,66522.0,0.07516234]
["bitfinex","BTCUSD",1770941301692,0.003,66523.0,66522.0,0.0801631]
["bitfinex","BTCUSD",1770941301896,0.00016,66530.0,66523.0,0.07515987]
["bitfinex","BTCUSD",1770941302680,0.00016,66530.0,66524.0,0.07516033]
["bitfinex","BTCUSD",1770941302928,0.00016,66530.0,66523.0,0.07516162]
["bitfinex","BTCUSD",1770941303100,0.004,66526.0,66523.0,0.07516162]
["bitfinex","BTCUSD",1770941303474,0.00404,66526.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941303682,0.07516183,66524.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941303884,0.02374417,66524.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941304287,0.0989051,66524.0,66523.0,0.009]
["bitfinex","BTCUSD",1770941304503,0.02374417,66522.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941304967,0.02374417,66522.0,66518.0,0.00504]
["bitfinex","BTCUSD",1770941305390,0.02374417,66522.0,66518.0,0.00487316]
["bitfinex","BTCUSD",1770941305563,0.003,66524.0,66518.0,0.00487316]
["bitfinex","BTCUSD",1770941306001,0.07519951,66526.0,66516.0,4e-05]
["bitfinex","BTCUSD",1770941306341,0.02374417,66523.0,66514.0,4e-05]
["bitfinex","BTCUSD",1770941306540,0.07516736,66519.0,66514.0,4e-05]
["bitfinex","BTCUSD",1770941306947,0.07516736,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1770941307150,0.02374417,66514.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941307543,0.0751744,66512.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941307748,0.02374417,66512.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941307968,0.07517166,66515.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941308520,0.07517226,66514.0,66508.0,4e-05]
["bitfinex","BTCUSD",1770941308805,0.07517226,66514.0,66511.0,0.0002]
["bitfinex","BTCUSD",1770941308961,0.07517133,66515.0,66511.0,0.0002]
["bitfinex","BTCUSD",1770941309170,0.00016,66520.0,66511.0,0.0753749]
["bitfinex","BTCUSD",1770941309371,0.00016,66520.0,66511.0,0.0002]
["bitfinex","BTCUSD",1770941309598,0.00016,66520.0,66511.0,0.07537475]
["bitfinex","BTCUSD",1770941309797,0.00016,66520.0,66512.0,0.07517428]
["bitfinex","BTCUSD",1770941310392,0.01,66515.0,66512.0,0.07517428]
["bitfinex","BTCUSD",1770941311042,0.00016,66520.0,66512.0,0.07517428]
["bitfinex","BTCUSD",1770941312035,0.00016,66520.0,66511.0,0.07537533]
["bitfinex","BTCUSD",1770941312414,0.00616,66520.0,66512.0,0.002]
["bitfinex","BTCUSD",1770941312615,0.00016,66520.0,66511.0,0.07537533]
["bitfinex","BTCUSD",1770941313012,0.00716,66520.0,66512.0,0.002]
["bitfinex","BTCUSD",1770941313282,0.00716,66520.0,66511.0,0.07537533]
["bitfinex","BTCUSD",1770941313487,0.00716,66520.0,66512.0,0.002]
["bitfinex","BTCUSD",1770941313691,0.01316,66520.0,66512.0,0.002]
["bitfinex","BTCUSD",1770941313865,0.00616,66520.0,66511.0,0.0002]
["bitfinex","BTCUSD",1770941314067,0.08832633,66520.0,66512.0,0.002]
["bitfinex","BTCUSD",1770941315276,0.07532633,66520.0,66511.0,0.0002]
["bitfinex","BTCUSD",1770941315649,0.08032633,66520.0,66511.0,0.0002]
["bitfinex","BTCUSD",1770941315862,0.300686,66524.0,66511.0,0.0002]
["bitfinex","BTCUSD",1770941315863,0.00016,66530.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941316123,0.27271383,66525.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941316416,0.005,66520.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941316615,0.34787063,66528.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941316833,0.005,66520.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941317032,0.15867746,66528.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770941317232,0.15867746,66528.0,66518.0,0.07520722]
["bitfinex","BTCUSD",1770941317448,0.15871746,66528.0,66518.0,0.07504045]
["bitfinex","BTCUSD",1770941317759,0.18138432,66528.0,66518.0,0.07504045]
["bitfinex","BTCUSD",1770941318325,0.01,66525.0,66524.0,4e-05]
["bitfinex","BTCUSD",1770941318519,0.01,66525.0,66520.0,4e-05]
["bitfinex","BTCUSD",1770941318819,0.02266686,66524.0,66520.0,4e-05]
["bitfinex","BTCUSD",1770941319619,0.27271383,66523.0,66520.0,4e-05]
["bitfinex","BTCUSD",1770941320222,0.02266686,66522.0,66520.0,0.00504]
["bitfinex","BTCUSD",1770941320376,0.02266686,66522.0,66520.0,0.00487323]
["bitfinex","BTCUSD",1770941320554,0.02266686,66522.0,66520.0,0.00470647]
["bitfinex","BTCUSD",1770941321147,0.009,66524.0,66520.0,0.00470647]
["bitfinex","BTCUSD",1770941321383,4e-05,66526.0,66519.0,0.07516576]
["bitfinex","BTCUSD",1770941321551,0.007,66523.0,66520.0,0.07516467]
["bitfinex","BTCUSD",1770941321948,4e-05,66526.0,66520.0,0.07516467]
["bitfinex","BTCUSD",1770941322158,0.007,66524.0,66520.0,0.07516467]
["bitfinex","BTCUSD",1770941322364,4e-05,66526.0,66520.0,0.07516467]
["bitfinex","BTCUSD",1770941322666,0.007,66523.0,66517.0,0.07516774]
["bitfinex","BTCUSD",1770941322868,0.007,66523.0,66516.0,0.07520968]
["bitfinex","BTCUSD",1770941323081,0.27271383,66525.0,66517.0,0.07516832]
["bitfinex","BTCUSD",1770941323279,0.007,66524.0,66519.0,0.07516589]
["bitfinex","BTCUSD",1770941323668,0.007,66524.0,66518.0,0.07516718]
["bitfinex","BTCUSD",1770941324486,4e-05,66526.0,66518.0,0.07516718]
["bitfinex","BTCUSD",1770941324884,0.013,66523.0,66518.0,0.07516718]
["bitfinex","BTCUSD",1770941325123,4e-05,66526.0,66518.0,0.07516718]
["bitfinex","BTCUSD",1770941325124,4e-05,66526.0,66518.0,0.07516762]
["bitfinex","BTCUSD",1770941325328,0.013,66524.0,66518.0,0.005]
["bitfinex","BTCUSD",1770941325528,0.013,66524.0,66522.0,0.07516217]
["bitfinex","BTCUSD",1770941325776,0.00016,66530.0,66528.0,0.07515632]
["bitfinex","BTCUSD",1770941325950,0.00016,66530.0,66526.0,0.07515786]
["bitfinex","BTCUSD",1770941326281,0.00016,66530.0,66528.0,0.0751558]
["bitfinex","BTCUSD",1770941326398,0.00016,66530.0,66524.0,0.30064126]
["bitfinex","BTCUSD",1770941326399,0.00016,66530.0,66527.0,0.07515729]
["bitfinex","BTCUSD",1770941326598,0.00016,66530.0,66522.0,0.02089968]
["bitfinex","BTCUSD",1770941326799,0.00016,66530.0,66523.0,0.0751617]
["bitfinex","BTCUSD",1770941326994,0.00016,66530.0,66523.0,0.07499494]
["bitfinex","BTCUSD",1770941327245,0.00016,66530.0,66524.0,0.07516071]
["bitfinex","BTCUSD",1770941327455,0.00016,66530.0,66527.0,0.07515731]
["bitfinex","BTCUSD",1770941328068,0.00916,66530.0,66527.0,0.07515731]
["bitfinex","BTCUSD",1770941328246,0.00016,66530.0,66527.0,0.07515731]
["bitfinex","BTCUSD",1770941328646,0.01016,66530.0,66527.0,0.07815731]
["bitfinex","BTCUSD",1770941329036,0.01016,66530.0,66527.0,0.003]
["bitfinex","BTCUSD",1770941329241,0.00016,66530.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1770941329433,4e-05,66534.0,66529.0,0.03478264]
["bitfinex","BTCUSD",1770941329667,0.00017624,66534.0,66530.0,0.07515347]
["bitfinex","BTCUSD",1770941329891,0.00017624,66534.0,66529.0,0.0751547]
["bitfinex","BTCUSD",1770941330638,0.00017624,66534.0,66527.0,0.003]
["bitfinex","BTCUSD",1770941330977,0.00017624,66534.0,66522.0,0.02093968]
["bitfinex","BTCUSD",1770941331186,0.012,66530.0,66527.0,0.003]
["bitfinex","BTCUSD",1770941331417,0.012,66530.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1770941331620,0.012,66530.0,66529.0,0.07815519]
["bitfinex","BTCUSD",1770941331784,0.01417624,66534.0,66529.0,0.07815519]
["bitfinex","BTCUSD",1770941331972,0.01417624,66534.0,66529.0,0.07515519]
["bitfinex","BTCUSD",1770941332172,0.02817624,66534.0,66529.0,0.04919231]
["bitfinex","BTCUSD",1770941332498,0.00017624,66534.0,66529.0,0.04919231]
["bitfinex","BTCUSD",1770941333044,0.00017624,66534.0,66531.0,0.07515202]
["bitfinex","BTCUSD",1770941333249,0.00017624,66534.0,66530.0,0.07511369]
["bitfinex","BTCUSD",1770941333880,0.00017624,66534.0,66531.0,0.07515272]
["bitfinex","BTCUSD",1770941334110,0.00017624,66534.0,66530.0,0.07511369]
["bitfinex","BTCUSD",1770941334489,0.00217624,66534.0,66530.0,0.07711369]
["bitfinex","BTCUSD",1770941334686,0.00017624,66534.0,66530.0,0.07511369]
["bitfinex","BTCUSD",1770941334882,0.00017624,66534.0,66529.0,0.07515328]
["bitfinex","BTCUSD",1770941335110,0.00217624,66534.0,66531.0,0.002]
["bitfinex","BTCUSD",1770941335317,0.00017624,66534.0,66530.0,0.07515367]
["bitfinex","BTCUSD",1770941335515,0.00217624,66534.0,66531.0,0.07515271]
["bitfinex","BTCUSD",1770941335714,0.00217624,66534.0,66530.0,0.07715367]
["bitfinex","BTCUSD",1770941335921,0.00217624,66534.0,66531.0,0.07515289]
["bitfinex","BTCUSD",1770941336703,0.00217624,66534.0,66530.0,0.07715367]
["bitfinex","BTCUSD",1770941336704,0.00017624,66534.0,66530.0,0.07515367]
["bitfinex","BTCUSD",1770941336953,0.00017624,66534.0,66528.0,0.07519449]
["bitfinex","BTCUSD",1770941337251,0.00217624,66534.0,66531.0,0.006]
["bitfinex","BTCUSD",1770941337858,0.00017624,66534.0,66528.0,0.07519449]
["bitfinex","BTCUSD",1770941338254,0.00217624,66534.0,66528.0,0.08119449]
["bitfinex","BTCUSD",1770941338966,0.00017624,66534.0,66528.0,0.07519449]
["bitfinex","BTCUSD",1770941340258,0.00217624,66534.0,66531.0,0.004]
["bitfinex","BTCUSD",1770941340429,0.00017624,66534.0,66528.0,4e-05]
["bitfinex","BTCUSD",1770941340626,0.00017624,66534.0,66528.0,0.07519621]
["bitfinex","BTCUSD",1770941340855,0.00217624,66534.0,66528.0,0.07919621]
["bitfinex","BTCUSD",1770941341067,0.00017624,66534.0,66528.0,0.07519621]
["bitfinex","BTCUSD",1770941341415,0.00217624,66534.0,66531.0,0.003]
["bitfinex","BTCUSD",1770941341716,1e-08,66542.0,66541.0,0.05482423]
["bitfinex","BTCUSD",1770941341916,0.00016,66550.0,66535.0,0.09604696]
["bitfinex","BTCUSD",1770941342161,0.00016,66550.0,66541.0,0.07514164]
["bitfinex","BTCUSD",1770941342369,4e-05,66552.0,66540.0,0.02101968]
["bitfinex","BTCUSD",1770941369538,0.02754377,66514.0,66510.0,0.00316]
["bitfinex","BTCUSD",1770941396386,4e-05,66504.0,66502.0,0.07518543]
["bitfinex","BTCUSD",1770941461354,0.00253624,66555.0,66550.0,0.07513134]
["bitfinex","BTCUSD",1770941485245,4e-05,66516.0,66509.0,0.02336755]
["bitfinex","BTCUSD",1770941525752,0.07518255,66505.0,66495.0,0.00065445]
["bitfinex","BTCUSD",1770941541980,0.00012,66470.0,66462.0,0.02292401]
["bitfinex","BTCUSD",1770941593143,0.00016639,66497.0,66493.0,0.02280677]
["bitfinex","BTCUSD",1770941648773,0.02382473,66528.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770941732856,4e-05,66448.0,66438.0,0.07527326]
["bitfinex","BTCUSD",1770941753281,4e-05,66436.0,66434.0,4e-05]
["bitfinex","BTCUSD",1770941816967,4e-05,66402.0,66393.0,0.07530815]
["bitfinex","BTCUSD",1770941837381,0.07537132,66339.0,66330.0,0.00012]
["bitfinex","BTCUSD",1770941891307,0.38491402,66287.0,66274.0,4e-05]
["bitfinex","BTCUSD",1770941941225,0.07539893,66314.0,66310.0,0.0002568]
["bitfinex","BTCUSD",1770941961114,0.00404,66312.0,66309.0,0.0754041]
["bitfinex","BTCUSD",1770942016389,0.02439875,66243.0,66230.0,0.02272257]
["bitfinex","BTCUSD",1770942034606,0.00012,66300.0,66292.0,0.0754235]
["bitfinex","BTCUSD",1770942088362,0.25597164,66296.0,66290.0,0.00016]
["bitfinex","BTCUSD",1770942116970,0.07548651,66237.0,66236.0,0.0005353]
["bitfinex","BTCUSD",1770942168534,0.02253321,66205.0,66200.0,0.00012]
["bitfinex","BTCUSD",1770942179452,0.002,66193.0,66187.0,0.24374082]
["bitfinex","BTCUSD",1770942241393,4e-05,66228.0,66220.0,0.07550503]
["bitfinex","BTCUSD",1770942257221,0.02257607,66246.0,66240.0,0.00016]
["bitfinex","BTCUSD",1770942310155,0.07551693,66211.0,66206.0,0.0002973]
["bitfinex","BTCUSD",1770942350271,0.07557427,66161.0,66156.0,0.00049569]
["bitfinex","BTCUSD",1770942381896,0.31325919,66161.0,66154.0,3.979e-05]
["bitfinex","BTCUSD",1770942403344,0.05931758,66141.0,66132.0,0.07560573]
["bitfinex","BTCUSD",1770942452010,0.001,66138.0,66135.0,0.07560254]
["bitfinex","BTCUSD",1770942532870,0.00016,66150.0,66144.0,0.005]
["bitfinex","BTCUSD",1770942557881,0.02377652,66128.0,66121.0,0.0003238]
["bitfinex","BTCUSD",1770942613204,0.00204,66138.0,66129.0,0.09874732]
["bitfinex","BTCUSD",1770942635679,0.07759516,66142.0,66134.0,0.0001768]
["bitfinex","BTCUSD",1770942686181,0.02479407,66184.0,66178.0,0.07559364]
["bitfinex","BTCUSD",1770942704234,4e-05,66184.0,66181.0,0.02380831]
["bitfinex","BTCUSD",1770942735372,0.07554607,66185.0,66178.0,4e-05]
["bitfinex","BTCUSD",1770942780829,0.00012,66110.0,66096.0,0.02473054]
["bitfinex","BTCUSD",1770942827613,0.07571224,66040.0,66032.0,0.02403467]
["bitfinex","BTCUSD",1770942842079,4e-05,66014.0,66003.0,0.33568475]
["bitfinex","BTCUSD",1770942892240,0.00053682,66063.0,66052.0,4e-05]
["bitfinex","BTCUSD",1770942909703,0.0238536,66063.0,66060.0,0.00231007]
["bitfinex","BTCUSD",1770942971126,0.00304,66108.0,66103.0,0.02463251]
["bitfinex","BTCUSD",1770942995581,0.00012,66100.0,66093.0,0.07565092]
["bitfinex","BTCUSD",1770943054484,0.00104,66138.0,66127.0,0.22724729]
["bitfinex","BTCUSD",1770943106597,0.302559,66112.0,66100.0,0.00016]
["bitfinex","BTCUSD",1770943125295,0.00057527,66150.0,66140.0,0.02293509]
["bitfinex","BTCUSD",1770943174904,0.07558145,66154.0,66145.0,0.0238543]
["bitfinex","BTCUSD",1770943202656,0.07570015,66171.0,66160.0,0.07573355]
["bitfinex","BTCUSD",1770943268046,0.00012,66210.0,66206.0,0.02308156]
["bitfinex","BTCUSD",1770943293326,0.0004,66217.0,66204.0,0.09977544]
["bitfinex","BTCUSD",1770943367020,0.07556168,66173.0,66164.0,0.02331037]
["bitfinex","BTCUSD",1770943405828,0.41899921,66160.0,66144.0,0.02282615]
["bitfinex","BTCUSD",1770943458317,4e-05,66086.0,66079.0,0.02407641]
["bitfinex","BTCUSD",1770943498118,0.00016,66060.0,66050.0,0.06380603]
["bitfinex","BTCUSD",1770943536016,0.07568352,66065.0,66056.0,0.23897417]
["bitfinex","BTCUSD",1770943562126,0.00012413,66050.0,66046.0,4e-05]
["bitfinex","BTCUSD",1770943628341,0.075667,66079.0,66078.0,4e-05]
["bitfinex","BTCUSD",1770943654086,0.0984936,66087.0,66078.0,0.00016403]
["bitfinex","BTCUSD",1770943705144,0.00045485,65975.0,65963.0,0.07579799]
["bitfinex","BTCUSD",1770943750976,0.07572441,66029.0,66022.0,0.0002]
["bitfinex","BTCUSD",1770943774773,0.00013657,65987.0,65970.0,0.00012]
["bitfinex","BTCUSD",1770943814299,0.0004,66047.0,66037.0,0.02302776]
["bitfinex","BTCUSD",1770943831412,0.30619351,66045.0,66035.0,0.07571697]
["bitfinex","BTCUSD",1770943866595,0.07572221,66031.0,66022.0,4e-05]
["bitfinex","BTCUSD",1770943902920,0.02419758,65976.0,65964.0,4e-05]
["bitfinex","BTCUSD",1770943956097,0.07572069,66034.0,66024.0,0.0239092]
["bitfinex","BTCUSD",1770943973355,4e-05,66070.0,66068.0,0.07571888]
["bitfinex","BTCUSD",1770944037213,4e-05,66046.0,66037.0,0.02371152]
["bitfinex","BTCUSD",1770944047387,0.00012,66080.0,66074.0,0.02290355]
["bitfinex","BTCUSD",1770944101071,4e-05,66112.0,66107.0,0.07763481]
["bitfinex","BTCUSD",1770944127798,4e-05,66098.0,66092.0,0.0245947]
["bitfinex","BTCUSD",1770944178378,0.09905003,66131.0,66124.0,4e-05]
["bitfinex","BTCUSD",1770944251770,0.39634974,66100.0,66090.0,0.00016]
["bitfinex","BTCUSD",1770944280775,0.00016,66120.0,66110.0,0.02349965]
["bitfinex","BTCUSD",1770944344761,0.0048306,66084.0,66078.0,4e-05]
["bitfinex","BTCUSD",1770944375913,0.07568453,66064.0,66058.0,4e-05]
["bitfinex","BTCUSD",1770944424192,0.07571642,66036.0,66034.0,4e-05]
["bitfinex","BTCUSD",1770944447281,0.07569207,66058.0,66050.0,0.00012]
["bitfinex","BTCUSD",1770944489482,0.15634422,66043.0,66036.0,4e-05]
["bitfinex","BTCUSD",1770944503317,0.02367958,66053.0,66044.0,4e-05]
["bitfinex","BTCUSD",1770944566450,0.09942918,66053.0,66048.0,0.00017656]
["bitfinex","BTCUSD",1770944597944,0.36276,66137.0,66129.0,0.001]
["bitfinex","BTCUSD",1770944627776,4e-05,66154.0,66150.0,0.09838658]
["bitfinex","BTCUSD",1770944646667,0.0756065,66132.0,66122.0,0.07595414]
["bitfinex","BTCUSD",1770944691280,0.00216,66150.0,66144.0,0.02645756]
["bitfinex","BTCUSD",1770944716034,0.00404,66136.0,66128.0,0.0756105]
["bitfinex","BTCUSD",1770944768775,0.0001934,66168.0,66162.0,4e-05]
["bitfinex","BTCUSD",1770944812204,0.00017624,66262.0,66252.0,0.09955162]
["bitfinex","BTCUSD",1770944843713,4e-05,66274.0,66269.0,0.02497869]
["bitfinex","BTCUSD",1770944872254,0.00012,66310.0,66304.0,0.07540945]
["bitfinex","BTCUSD",1770944887983,0.07542856,66288.0,66283.0,0.00033616]
["bitfinex","BTCUSD",1770944924999,0.16342046,66318.0,66308.0,4e-05]
["bitfinex","BTCUSD",1770944953947,0.0754318,66286.0,66274.0,0.07544223]
["bitfinex","BTCUSD",1770945005222,0.16430903,66301.0,66300.0,0.001]
["bitfinex","BTCUSD",1770945021624,0.05364013,66308.0,66293.0,0.07542273]
["bitfinex","BTCUSD",1770945081255,4e-05,66312.0,66304.0,0.09982402]
["bitfinex","BTCUSD",1770945095608,0.02354957,66313.0,66306.0,4e-05]
["bitfinex","BTCUSD",1770945166387,0.07541343,66302.0,66293.0,0.36154]
["bitfinex","BTCUSD",1770945210200,0.07554169,66330.0,66318.0,0.07539346]
["bitfinex","BTCUSD",1770945258105,0.02383233,66325.0,66319.0,0.07659316]
["bitfinex","BTCUSD",1770945320198,0.02418258,66374.0,66370.0,0.00012]
["bitfinex","BTCUSD",1770945339139,0.07533845,66368.0,66362.0,0.00024]
["bitfinex","BTCUSD",1770945402329,0.02487508,66352.0,66346.0,4e-05]
["bitfinex","BTCUSD",1770945420039,0.00104,66326.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1770945483393,0.001,66351.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1770945501449,0.07538729,66325.0,66319.0,0.0002]
["bitfinex","BTCUSD",1770945563217,0.000576,66372.0,66368.0,0.07533736]
["bitfinex","BTCUSD",1770945585090,0.02313419,66330.0,66325.0,0.07538633]
["bitfinex","BTCUSD",1770945649345,0.07537617,66334.0,66323.0,0.10029255]
["bitfinex","BTCUSD",1770945708414,0.07540941,66305.0,66294.0,0.07546116]
["bitfinex","BTCUSD",1770945730925,4e-05,66314.0,66302.0,0.1688563]
["bitfinex","BTCUSD",1770945749246,1e-08,66300.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1770945801898,0.07545094,66269.0,66257.0,0.09898006]
["bitfinex","BTCUSD",1770945821825,4e-05,66256.0,66252.0,0.075469]
["bitfinex","BTCUSD",1770945870438,0.001,66242.0,66232.0,0.0755322]
["bitfinex","BTCUSD",1770945922835,0.00012,66200.0,66189.0,0.16407552]
["bitfinex","BTCUSD",1770945954572,4e-05,66228.0,66210.0,0.00016]
["bitfinex","BTCUSD",1770945997977,0.3624037,66259.0,66252.0,0.07546901]
["bitfinex","BTCUSD",1770946017101,0.02255665,66228.0,66216.0,0.09704]
["bitfinex","BTCUSD",1770946084798,0.00012,66210.0,66204.0,0.02464175]
["bitfinex","BTCUSD",1770946109011,0.07547829,66245.0,66240.0,0.00104]
["bitfinex","BTCUSD",1770946163750,0.02301424,66345.0,66340.0,0.00016]
["bitfinex","BTCUSD",1770946181859,0.00013592,66329.0,66323.0,0.07538842]
["bitfinex","BTCUSD",1770946245019,0.02354067,66418.0,66396.0,0.07534572]
["bitfinex","BTCUSD",1770946251094,0.07581358,66437.0,66427.0,0.02325645]
["bitfinex","BTCUSD",1770946306578,4e-05,66394.0,66387.0,0.07531407]
["bitfinex","BTCUSD",1770946347358,4e-05,66456.0,66446.0,0.07528863]
["bitfinex","BTCUSD",1770946394612,0.07529295,66409.0,66406.0,4e-05]
["bitfinex","BTCUSD",1770946452395,0.07526719,66430.0,66420.0,3.3e-06]
["bitfinex","BTCUSD",1770946466034,4e-05,66462.0,66455.0,0.07523871]
["bitfinex","BTCUSD",1770946489126,0.02486818,66472.0,66462.0,4e-05]
["bitfinex","BTCUSD",1770946534642,0.02337338,66437.0,66433.0,0.0002]
["bitfinex","BTCUSD",1770946594268,4e-05,66464.0,66452.0,4e-05]
["bitfinex","BTCUSD",1770946616931,0.30080309,66489.0,66474.0,4e-05]
["bitfinex","BTCUSD",1770946663197,0.08934,66462.0,66455.0,0.02423311]
["bitfinex","BTCUSD",1770946678006,0.0002681,66495.0,66489.0,0.02423311]
["bitfinex","BTCUSD",1770946725557,0.16880648,66558.0,66540.0,0.02358246]
["bitfinex","BTCUSD",1770946766730,0.00013621,66563.0,66560.0,0.02470921]
["bitfinex","BTCUSD",1770946799786,4e-05,66552.0,66543.0,0.0751393]
["bitfinex","BTCUSD",1770946820128,0.0004,66569.0,66567.0,0.07511149]
["bitfinex","BTCUSD",1770946881369,0.02299194,66566.0,66560.0,0.00016]
["bitfinex","BTCUSD",1770946893634,0.07511358,66566.0,66560.0,0.012]
["bitfinex","BTCUSD",1770946953547,4e-05,66578.0,66566.0,0.07535943]
["bitfinex","BTCUSD",1770947015593,4e-05,66572.0,66570.0,0.02901447]
["bitfinex","BTCUSD",1770947060225,0.07511382,66566.0,66562.0,0.0041218]
["bitfinex","BTCUSD",1770947100559,0.00012,66530.0,66516.0,0.02413086]
["bitfinex","BTCUSD",1770947114764,0.07513795,66545.0,66534.0,0.0963697]
["bitfinex","BTCUSD",1770947160658,1e-08,66714.0,66701.0,0.02423126]
["bitfinex","BTCUSD",1770947183169,0.07497939,66690.0,66676.0,4e-05]
["bitfinex","BTCUSD",1770947231378,4e-05,66666.0,66654.0,0.21139896]
["bitfinex","BTCUSD",1770947248944,0.0004,66669.0,66661.0,0.07500631]
["bitfinex","BTCUSD",1770947289997,0.02286352,66637.0,66634.0,4e-05]
["bitfinex","BTCUSD",1770947335913,0.02243265,66635.0,66632.0,0.0002415]
["bitfinex","BTCUSD",1770947403853,0.02502279,66655.0,66644.0,4e-05]
["bitfinex","BTCUSD",1770947441087,9.52e-05,66635.0,66628.0,4e-05]
["bitfinex","BTCUSD",1770947477930,0.02474965,66635.0,66627.0,0.07487798]
["bitfinex","BTCUSD",1770947504092,0.02499999,66626.0,66617.0,0.0002]
["bitfinex","BTCUSD",1770947562003,0.07504152,66630.0,66622.0,0.02429546]
["bitfinex","BTCUSD",1770947621726,0.21940479,66637.0,66626.0,4e-05]
["bitfinex","BTCUSD",1770947646504,0.02423011,66649.0,66638.0,4e-05]
["bitfinex","BTCUSD",1770947687750,0.07722158,66506.0,66495.0,0.07519358]
["bitfinex","BTCUSD",1770947717160,0.09644,66466.0,66454.0,0.003]
["bitfinex","BTCUSD",1770947751291,0.02497525,66463.0,66456.0,0.07523694]
["bitfinex","BTCUSD",1770947766079,4e-05,66462.0,66456.0,0.001]
["bitfinex","BTCUSD",1770947826237,0.20855362,66462.0,66452.0,4e-05]
["bitfinex","BTCUSD",1770947840370,0.02454845,66437.0,66410.0,0.44106541]
["bitfinex","BTCUSD",1770947929457,4e-05,66484.0,66473.0,0.02348018]
["bitfinex","BTCUSD",1770947953297,0.0004,66497.0,66488.0,4e-05]
["bitfinex","BTCUSD",1770948020655,0.00012,66540.0,66528.0,0.19758192]
["bitfinex","BTCUSD",1770948038070,0.01955145,66546.0,66536.0,0.07518655]
["bitfinex","BTCUSD",1770948092832,0.07510283,66576.0,66569.0,0.29682867]
["bitfinex","BTCUSD",1770948147651,0.00012,66530.0,66523.0,0.21811997]
["bitfinex","BTCUSD",1770948160059,0.0751542,66530.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770948248504,0.02334246,66532.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770948266576,0.02338246,66524.0,66514.0,0.07517128]
["bitfinex","BTCUSD",1770948311479,0.07513712,66545.0,66543.0,5e-05]
["bitfinex","BTCUSD",1770948331095,0.00504,66530.0,66523.0,0.07516113]
["bitfinex","BTCUSD",1770948393859,4e-05,66572.0,66565.0,0.07511449]
["bitfinex","BTCUSD",1770948413925,4e-05,66580.0,66574.0,0.07514343]
["bitfinex","BTCUSD",1770948482845,0.00016,66580.0,66572.0,0.07510635]
["bitfinex","BTCUSD",1770948491796,0.00026964,66592.0,66590.0,0.07508615]
["bitfinex","BTCUSD",1770948550828,0.0001346,66587.0,66582.0,4e-05]
["bitfinex","BTCUSD",1770948608326,0.07902571,66644.0,66642.0,4e-05]
["bitfinex","BTCUSD",1770948644288,0.02253791,66629.0,66622.0,0.00204]
["bitfinex","BTCUSD",1770948717371,0.0004,66643.0,66632.0,0.0228235]
["bitfinex","BTCUSD",1770948737750,0.0004,66635.0,66634.0,0.02260136]
["bitfinex","BTCUSD",1770948772958,0.00044,66646.0,66637.0,0.09937327]
["bitfinex","BTCUSD",1770948840512,0.28110208,66612.0,66608.0,0.00024]
["bitfinex","BTCUSD",1770948902016,0.07506816,66607.0,66595.0,0.07507976]
["bitfinex","BTCUSD",1770948929584,4e-05,66618.0,66617.0,0.09169342]
["bitfinex","BTCUSD",1770948977896,0.07506813,66607.0,66600.0,0.003]
["bitfinex","BTCUSD",1770948997326,0.27850627,66586.0,66580.0,0.00036]
["bitfinex","BTCUSD",1770949051603,4e-05,66626.0,66623.0,0.07499013]
["bitfinex","BTCUSD",1770949085684,0.2537681,66620.0,66612.0,0.00204]
["bitfinex","BTCUSD",1770949140441,0.0004,66625.0,66622.0,1e-08]
["bitfinex","BTCUSD",1770949166248,4e-05,66616.0,66609.0,0.07506459]
["bitfinex","BTCUSD",1770949243060,0.36036,66557.0,66554.0,0.00024]
["bitfinex","BTCUSD",1770949253179,0.17945806,66563.0,66556.0,4e-05]
["bitfinex","BTCUSD",1770949313519,4e-05,66526.0,66524.0,0.07516031]
["bitfinex","BTCUSD",1770949372951,4e-05,66554.0,66546.0,4e-05]
["bitfinex","BTCUSD",1770949388593,0.00044,66576.0,66572.0,4e-05]
["bitfinex","BTCUSD",1770949463453,0.00016,66610.0,66603.0,0.07507131]
["bitfinex","BTCUSD",1770949480770,0.07505027,66623.0,66616.0,0.00034362]
["bitfinex","BTCUSD",1770949538159,0.03478113,66634.0,66621.0,0.07905094]
["bitfinex","BTCUSD",1770949551856,0.001,66648.0,66640.0,0.003]
["bitfinex","BTCUSD",1770949603660,0.003,66704.0,66703.0,0.009]
["bitfinex","BTCUSD",1770949620540,0.01404,66716.0,66708.0,0.076953]
["bitfinex","BTCUSD",1770949656077,0.07498644,66716.0,66706.0,0.09857451]
["bitfinex","BTCUSD",1770949688023,0.17964207,66744.0,66738.0,4e-05]
["bitfinex","BTCUSD",1770949740867,0.0231822,66710.0,66700.0,0.00025572]
["bitfinex","BTCUSD",1770949778746,4e-05,66688.0,66676.0,4e-05]
["bitfinex","BTCUSD",1770949809548,0.02422949,66641.0,66634.0,4e-05]
["bitfinex","BTCUSD",1770949821886,0.17670576,66639.0,66630.0,0.1713611]
["bitfinex","BTCUSD",1770949879553,4e-05,66604.0,66596.0,0.07507907]
["bitfinex","BTCUSD",1770949911133,4e-05,66618.0,66617.0,0.04807335]
["bitfinex","BTCUSD",1770949959165,0.07509058,66622.0,66620.0,0.00204]
["bitfinex","BTCUSD",1770950026041,4e-05,66678.0,66669.0,0.18266038]
["bitfinex","BTCUSD",1770950066397,0.07597657,66720.0,66710.0,0.09799754]
["bitfinex","BTCUSD",1770950116022,0.07500074,66702.0,66692.0,0.02270519]
["bitfinex","BTCUSD",1770950134466,0.46406651,66702.0,66692.0,4e-05]
["bitfinex","BTCUSD",1770950199024,4e-05,66642.0,66638.0,4e-05]
["bitfinex","BTCUSD",1770950226161,0.0247252,66598.0,66595.0,0.0002]
["bitfinex","BTCUSD",1770950284332,0.0750972,66616.0,66609.0,0.003]
["bitfinex","BTCUSD",1770950305114,0.0233467,66606.0,66600.0,0.00016]
["bitfinex","BTCUSD",1770950407354,0.07507377,66603.0,66598.0,4e-05]
["bitfinex","BTCUSD",1770950414272,4e-05,66608.0,66601.0,0.07507359]
["bitfinex","BTCUSD",1770950498185,0.02495999,66562.0,66560.0,4e-05]
["bitfinex","BTCUSD",1770950597255,4e-05,66674.0,66671.0,0.07499512]
["bitfinex","BTCUSD",1770950605102,0.42914454,66699.0,66688.0,0.07501501]
["bitfinex","BTCUSD",1770950689909,0.07499614,66671.0,66661.0,0.00013595]
["bitfinex","BTCUSD",1770950709831,0.04153974,66680.0,66668.0,4e-05]
["bitfinex","BTCUSD",1770950780299,0.02296138,66644.0,66635.0,0.07503549]
["bitfinex","BTCUSD",1770950803651,0.02425161,66697.0,66688.0,0.07497588]
["bitfinex","BTCUSD",1770950880220,0.0273014,66674.0,66670.0,4e-05]
["bitfinex","BTCUSD",1770950899774,0.0749976,66669.0,66659.0,0.07467611]
["bitfinex","BTCUSD",1770950960038,0.07493112,66728.0,66720.0,0.00016]
["bitfinex","BTCUSD",1770950990932,0.07510457,66695.0,66688.0,4e-05]
["bitfinex","BTCUSD",1770951056019,0.07493625,66724.0,66714.0,0.07498612]
["bitfinex","BTCUSD",1770951100485,0.00016,66780.0,66772.0,0.02098625]
["bitfinex","BTCUSD",1770951121025,0.00029562,66760.0,66753.0,0.02452852]
["bitfinex","BTCUSD",1770951137543,0.003,66768.0,66765.0,0.07488942]
["bitfinex","BTCUSD",1770951196836,4e-05,66796.0,66786.0,0.07486533]
["bitfinex","BTCUSD",1770951237421,0.09780294,66775.0,66765.0,0.07488908]
["bitfinex","BTCUSD",1770951277630,0.0004,66797.0,66787.0,0.09888327]
["bitfinex","BTCUSD",1770951335218,0.07487271,66780.0,66779.0,8.127e-05]
["bitfinex","BTCUSD",1770951343232,0.07487911,66775.0,66768.0,0.21053431]
["bitfinex","BTCUSD",1770951416986,0.01913565,66817.0,66812.0,0.07481822]
["bitfinex","BTCUSD",1770951437401,4e-05,66818.0,66814.0,0.07483362]
["bitfinex","BTCUSD",1770951500350,4e-05,66802.0,66792.0,0.07485842]
["bitfinex","BTCUSD",1770951535140,0.02480471,66831.0,66826.0,4e-05]
["bitfinex","BTCUSD",1770951596251,4e-05,66788.0,66777.0,0.07487519]
["bitfinex","BTCUSD",1770951610202,0.0002,66770.0,66758.0,0.02287429]
["bitfinex","BTCUSD",1770951689980,4e-05,66854.0,66844.0,6.78871615]
["bitfinex","BTCUSD",1770951701384,0.29961278,66852.0,66844.0,4.6583514]
["bitfinex","BTCUSD",1770951762767,0.3588,66875.0,66866.0,0.02261622]
["bitfinex","BTCUSD",1770951830885,0.00016,66830.0,66823.0,0.02345094]
["bitfinex","BTCUSD",1770951847156,0.07482026,66827.0,66820.0,0.00012]
["bitfinex","BTCUSD",1770951929180,0.07493106,66728.0,66719.0,0.00030079]
["bitfinex","BTCUSD",1770951944226,0.07495271,66709.0,66700.0,0.02806944]
["bitfinex","BTCUSD",1770951998232,0.02345508,66671.0,66670.0,4e-05]
["bitfinex","BTCUSD",1770952009447,0.07499739,66669.0,66658.0,0.02311256]
["bitfinex","BTCUSD",1770952057367,0.37004,66656.0,66644.0,0.07506529]
["bitfinex","BTCUSD",1770952080834,0.00044,66664.0,66652.0,0.07501576]
["bitfinex","BTCUSD",1770952137090,0.00053629,66637.0,66630.0,0.02312414]
["bitfinex","BTCUSD",1770952164992,0.02267451,66664.0,66654.0,4e-05]
["bitfinex","BTCUSD",1770952242719,0.0005143,66644.0,66638.0,0.15704921]
["bitfinex","BTCUSD",1770952281920,8.768e-05,66658.0,66650.0,0.07505843]
["bitfinex","BTCUSD",1770952407070,0.00010812,66666.0,66657.0,0.07501059]
["bitfinex","BTCUSD",1770952441625,0.07502346,66646.0,66643.0,0.00022261]
["bitfinex","BTCUSD",1770952540493,0.07507734,66598.0,66590.0,0.00012]
["bitfinex","BTCUSD",1770952573820,4e-05,66628.0,66622.0,0.07508915]
["bitfinex","BTCUSD",1770952616334,0.00017628,66606.0,66601.0,0.07907355]
["bitfinex","BTCUSD",1770952695577,4e-05,66648.0,66642.0,4e-05]
["bitfinex","BTCUSD",1770952743631,0.07497593,66690.0,66682.0,4e-05]
["bitfinex","BTCUSD",1770952784729,0.00015566,66686.0,66680.0,0.02759396]
["bitfinex","BTCUSD",1770952812754,0.07497036,66695.0,66686.0,4e-05]
["bitfinex","BTCUSD",1770952879628,0.02421507,66653.0,66641.0,0.0002]
["bitfinex","BTCUSD",1770952919600,0.07653416,66690.0,66683.0,0.0247892]
["bitfinex","BTCUSD",1770952987433,0.29998393,66671.0,66665.0,0.00010206]
["bitfinex","BTCUSD",1770953018139,0.07605086,66658.0,66656.0,4e-05]
["bitfinex","BTCUSD",1770953059040,0.23019017,66692.0,66682.0,0.07498214]
["bitfinex","BTCUSD",1770953109681,4e-05,66722.0,66715.0,0.07494566]
["bitfinex","BTCUSD",1770953182941,0.44062072,66722.0,66717.0,0.07494341]
["bitfinex","BTCUSD",1770953260438,0.12217388,66749.0,66738.0,0.09616]
["bitfinex","BTCUSD",1770953292034,4e-05,66714.0,66712.0,4e-05]
["bitfinex","BTCUSD",1770953360807,0.16075035,66737.0,66729.0,0.07492963]
["bitfinex","BTCUSD",1770953380948,0.02442008,66746.0,66742.0,0.07795478]
["bitfinex","BTCUSD",1770953411168,4e-05,66792.0,66790.0,0.07486121]
["bitfinex","BTCUSD",1770953455016,0.07485419,66797.0,66791.0,0.00045313]
["bitfinex","BTCUSD",1770953497356,4e-05,66824.0,66812.0,4e-05]
["bitfinex","BTCUSD",1770953513454,0.0004,66842.0,66840.0,4e-05]
["bitfinex","BTCUSD",1770953554459,0.07481092,66836.0,66825.0,0.22356657]
["bitfinex","BTCUSD",1770953586038,0.07479775,66847.0,66840.0,0.00016]
["bitfinex","BTCUSD",1770953651541,0.00016,66830.0,66825.0,0.07482202]
["bitfinex","BTCUSD",1770953704317,0.07490973,66748.0,66740.0,0.00012]
["bitfinex","BTCUSD",1770953728605,0.00016,66780.0,66774.0,0.07487833]
["bitfinex","BTCUSD",1770953751293,4e-05,66778.0,66771.0,0.07488204]
["bitfinex","BTCUSD",1770953825254,4e-05,66764.0,66757.0,0.12145376]
["bitfinex","BTCUSD",1770953866548,0.004,66725.0,66724.0,0.02284241]
["bitfinex","BTCUSD",1770953899647,0.12966963,66723.0,66714.0,0.07494654]
["bitfinex","BTCUSD",1770953960774,0.00013588,66797.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1770953967962,0.15348582,66781.0,66773.0,0.07488028]
["bitfinex","BTCUSD",1770954047381,0.10886381,66751.0,66746.0,4e-05]
["bitfinex","BTCUSD",1770954077762,0.0245185,66753.0,66743.0,0.0024309]
["bitfinex","BTCUSD",1770954154514,0.00045295,66821.0,66810.0,0.00012]
["bitfinex","BTCUSD",1770954195305,0.00039681,66822.0,66813.0,0.09745331]
["bitfinex","BTCUSD",1770954232993,0.0090812,66794.0,66785.0,0.0758671]
["bitfinex","BTCUSD",1770954252005,0.02300405,66804.0,66792.0,0.00017295]
["bitfinex","BTCUSD",1770954300786,0.29974773,66750.0,66736.0,0.02362247]
["bitfinex","BTCUSD",1770954337312,0.0987042,66742.0,66731.0,0.0749274]
["bitfinex","BTCUSD",1770954405609,0.07496067,66702.0,66698.0,0.00404]
["bitfinex","BTCUSD",1770954477075,0.07496481,66698.0,66690.0,0.00322793]
["bitfinex","BTCUSD",1770954493979,0.07498915,66677.0,66670.0,0.00029594]
["bitfinex","BTCUSD",1770954558213,4e-05,66672.0,66668.0,0.07499834]
["bitfinex","BTCUSD",1770954584028,0.07510377,66653.0,66650.0,0.001]
["bitfinex","BTCUSD",1770954612751,0.07703857,66633.0,66624.0,4e-05]
["bitfinex","BTCUSD",1770954681435,0.07504418,66628.0,66620.0,0.3602246]
["bitfinex","BTCUSD",1770954751153,0.03064473,66601.0,66593.0,0.07608283]
["bitfinex","BTCUSD",1770954769896,0.003,66587.0,66584.0,0.00104]
["bitfinex","BTCUSD",1770954830481,0.07510353,66575.0,66567.0,0.02758871]
["bitfinex","BTCUSD",1770954857768,0.006,66564.0,66560.0,0.02459929]
["bitfinex","BTCUSD",1770954917469,4e-05,66592.0,66581.0,0.02441727]
["bitfinex","BTCUSD",1770954936710,0.07508003,66596.0,66585.0,0.07509195]
["bitfinex","BTCUSD",1770954992412,4e-05,66594.0,66584.0,0.09971537]
["bitfinex","BTCUSD",1770955012281,0.08011871,66562.0,66556.0,0.02897275]
["bitfinex","BTCUSD",1770955071759,0.07548523,66591.0,66581.0,0.07509625]
["bitfinex","BTCUSD",1770955117971,0.002,66588.0,66583.0,0.07509385]
["bitfinex","BTCUSD",1770955149527,0.02370076,66598.0,66584.0,0.0002532]
["bitfinex","BTCUSD",1770955208418,1e-08,66658.0,66655.0,0.02399412]
["bitfinex","BTCUSD",1770955223586,0.07502842,66642.0,66638.0,0.00024]
["bitfinex","BTCUSD",1770955281380,0.07500271,66665.0,66658.0,4e-05]
["bitfinex","BTCUSD",1770955302666,4e-05,66668.0,66659.0,0.02379779]
["bitfinex","BTCUSD",1770955383542,0.17289837,66654.0,66636.0,0.43483241]
["bitfinex","BTCUSD",1770955418106,0.0761807,66628.0,66620.0,0.00016]
["bitfinex","BTCUSD",1770955468505,0.07508634,66590.0,66588.0,4e-05]
["bitfinex","BTCUSD",1770955490799,0.143413,66591.0,66580.0,0.00016]
["bitfinex","BTCUSD",1770955523958,0.0240966,66569.0,66562.0,4e-05]
["bitfinex","BTCUSD",1770955572550,0.001,66557.0,66549.0,0.07513231]
["bitfinex","BTCUSD",1770955643674,0.0750821,66594.0,66590.0,0.00049414]
["bitfinex","BTCUSD",1770955669018,0.02292862,66567.0,66557.0,0.0002241]
["bitfinex","BTCUSD",1770955754100,0.077148,66536.0,66528.0,4e-05]
["bitfinex","BTCUSD",1770955815846,0.02320146,66560.0,66556.0,4e-05]
["bitfinex","BTCUSD",1770955834693,0.07513689,66546.0,66542.0,4e-05]
["bitfinex","BTCUSD",1770955875008,0.0004,66562.0,66556.0,0.30049805]
["bitfinex","BTCUSD",1770955929176,4e-05,66598.0,66592.0,4e-05]
["bitfinex","BTCUSD",1770955993270,0.07512645,66590.0,66581.0,8.53e-05]
["bitfinex","BTCUSD",1770956015122,0.07509875,66579.0,66575.0,0.0002]
["bitfinex","BTCUSD",1770956085798,0.27911026,66580.0,66571.0,0.02286447]
["bitfinex","BTCUSD",1770956100336,0.07549532,66631.0,66614.0,4e-05]
["bitfinex","BTCUSD",1770956166092,0.001517,66630.0,66621.0,0.008]
["bitfinex","BTCUSD",1770956194210,0.07520165,66644.0,66636.0,0.02364407]
["bitfinex","BTCUSD",1770956242680,0.07498344,66682.0,66674.0,4e-05]
["bitfinex","BTCUSD",1770956264325,4e-05,66682.0,66673.0,0.02329558]
["bitfinex","BTCUSD",1770956339068,0.00204,66698.0,66694.0,4e-05]
["bitfinex","BTCUSD",1770956388343,0.21763315,66747.0,66739.0,0.09608]
["bitfinex","BTCUSD",1770956426476,0.35952,66702.0,66697.0,0.07496582]
["bitfinex","BTCUSD",1770956478577,0.07508308,66593.0,66583.0,0.00024917]
["bitfinex","BTCUSD",1770956486328,0.00016,66600.0,66590.0,0.02354416]
["bitfinex","BTCUSD",1770956544368,0.07509124,66586.0,66576.0,0.07493601]
["bitfinex","BTCUSD",1770956561098,0.07510061,66578.0,66575.0,0.10578]
["bitfinex","BTCUSD",1770956628048,4e-05,66588.0,66583.0,0.07509336]
["bitfinex","BTCUSD",1770956663319,4e-05,66640.0,66639.0,0.07503102]
["bitfinex","BTCUSD",1770956698555,0.07507599,66600.0,66598.0,4e-05]
["bitfinex","BTCUSD",1770956719366,0.011,66573.0,66572.0,0.02488353]
["bitfinex","BTCUSD",1770956773774,0.03690908,66609.0,66602.0,4e-05]
["bitfinex","BTCUSD",1770956810200,0.00104,66592.0,66584.0,0.07509107]
["bitfinex","BTCUSD",1770956888903,0.07499913,66597.0,66594.0,4e-05]
["bitfinex","BTCUSD",1770956966795,0.0751071,66572.0,66566.0,0.00012169]
["bitfinex","BTCUSD",1770957005880,0.07513782,66545.0,66534.0,0.138208]
["bitfinex","BTCUSD",1770957048063,4e-05,66544.0,66537.0,0.0751442]
["bitfinex","BTCUSD",1770957064551,0.001,66529.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770957113318,0.0751629,66523.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770957154434,0.0751771,66510.0,66508.0,0.004]
["bitfinex","BTCUSD",1770957213940,0.0004539,66485.0,66479.0,0.07521142]
["bitfinex","BTCUSD",1770957239832,0.00016,66500.0,66490.0,0.07519916]
["bitfinex","BTCUSD",1770957309903,0.0004,66541.0,66532.0,0.09889746]
["bitfinex","BTCUSD",1770957338204,0.07495757,66536.0,66534.0,4e-05]
["bitfinex","BTCUSD",1770957400703,0.15683713,66547.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770957441753,0.1414155,66563.0,66558.0,4e-05]
["bitfinex","BTCUSD",1770957512323,0.00028723,66569.0,66567.0,0.02266408]
["bitfinex","BTCUSD",1770957535178,0.33908313,66569.0,66558.0,0.07516243]
["bitfinex","BTCUSD",1770957597725,0.00404,66532.0,66528.0,0.02319621]
["bitfinex","BTCUSD",1770957650962,0.07518152,66506.0,66498.0,0.02453158]
["bitfinex","BTCUSD",1770957675322,0.00012,66490.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1770957761078,0.07515702,66528.0,66522.0,4e-05]
["bitfinex","BTCUSD",1770957790794,0.07515176,66533.0,66526.0,4e-05]
["bitfinex","BTCUSD",1770957857121,0.07521285,66478.0,66477.0,1e-08]
["bitfinex","BTCUSD",1770957876726,0.07524007,66454.0,66444.0,0.02381641]
["bitfinex","BTCUSD",1770957948905,4e-05,66456.0,66451.0,0.07524293]
["bitfinex","BTCUSD",1770958003055,0.07525035,66445.0,66439.0,0.1461]
["bitfinex","BTCUSD",1770958038305,4e-05,66438.0,66410.0,0.00012]
["bitfinex","BTCUSD",1770958059872,0.07524813,66447.0,66440.0,4e-05]
["bitfinex","BTCUSD",1770958122095,0.02656879,66444.0,66439.0,1e-08]
["bitfinex","BTCUSD",1770958159652,0.02407567,66463.0,66456.0,0.00304]
["bitfinex","BTCUSD",1770958232996,0.00012,66470.0,66461.0,0.14656908]
["bitfinex","BTCUSD",1770958255007,4e-05,66486.0,66477.0,0.07521383]
["bitfinex","BTCUSD",1770958332193,4e-05,66508.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770958396409,0.025,66485.0,66484.0,0.005]
["bitfinex","BTCUSD",1770958415392,0.006,66483.0,66480.0,0.00016]
["bitfinex","BTCUSD",1770958483622,0.07516425,66521.0,66512.0,0.00104]
["bitfinex","BTCUSD",1770958523814,0.0005899,66531.0,66522.0,0.06854829]
["bitfinex","BTCUSD",1770958593999,0.07515867,66526.0,66516.0,0.09883489]
["bitfinex","BTCUSD",1770958623496,0.00248864,66537.0,66530.0,0.02368963]
["bitfinex","BTCUSD",1770958688599,0.02436416,66515.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770958703640,0.07519023,66498.0,66494.0,4e-05]
["bitfinex","BTCUSD",1770958764958,0.0752788,66420.0,66416.0,4e-05]
["bitfinex","BTCUSD",1770958792962,0.02391378,66430.0,66423.0,0.07527482]
["bitfinex","BTCUSD",1770958838571,0.0752644,66433.0,66428.0,4e-05]
["bitfinex","BTCUSD",1770958856695,0.00704,66442.0,66435.0,0.02295791]
["bitfinex","BTCUSD",1770958924160,4e-05,66476.0,66467.0,0.07522486]
["bitfinex","BTCUSD",1770958943041,0.009,66465.0,66461.0,0.07523128]
["bitfinex","BTCUSD",1770959015113,1e-08,66506.0,66500.0,0.02311387]
["bitfinex","BTCUSD",1770959079214,0.002,66548.0,66526.0,0.0001939]
["bitfinex","BTCUSD",1770959100127,0.07517853,66509.0,66498.0,0.07518999]
["bitfinex","BTCUSD",1770959161290,0.00012,66450.0,66444.0,0.07525102]
["bitfinex","BTCUSD",1770959182026,0.00016,66460.0,66451.0,0.0614598]
["bitfinex","BTCUSD",1770959234969,0.07535547,66353.0,66342.0,0.02302814]
["bitfinex","BTCUSD",1770959267904,0.00016,66350.0,66338.0,81.7346109]
["bitfinex","BTCUSD",1770959296755,0.003,66364.0,66359.0,0.07534672]
["bitfinex","BTCUSD",1770959314177,0.09970851,66357.0,66355.0,0.005]
["bitfinex","BTCUSD",1770959374574,4e-05,66382.0,66374.0,0.07533046]
["bitfinex","BTCUSD",1770959391059,0.07532358,66381.0,66373.0,0.002]
["bitfinex","BTCUSD",1770959443735,0.00204,66376.0,66366.0,0.00024]
["bitfinex","BTCUSD",1770959463255,0.02351736,66365.0,66356.0,0.07535113]
["bitfinex","BTCUSD",1770959547427,0.0004,66414.0,66413.0,0.0752847]
["bitfinex","BTCUSD",1770959592131,4e-05,66424.0,66421.0,0.07527708]
["bitfinex","BTCUSD",1770959607782,0.00016,66400.0,66399.0,0.0987242]
["bitfinex","BTCUSD",1770959659118,0.003,66405.0,66398.0,0.02278176]
["bitfinex","BTCUSD",1770959696318,0.00016,66390.0,66385.0,0.02254765]
["bitfinex","BTCUSD",1770959742691,0.00012,66350.0,66341.0,0.0753681]
["bitfinex","BTCUSD",1770959758223,0.57739999,66339.0,66338.0,72.44974806]
["bitfinex","BTCUSD",1770959789627,0.00016,66350.0,66347.0,0.02499999]
["bitfinex","BTCUSD",1770959837003,0.05093281,66374.0,66368.0,4e-05]
["bitfinex","BTCUSD",1770959916638,0.07528063,66420.0,66413.0,0.018]
["bitfinex","BTCUSD",1770959957503,0.19309239,66399.0,66394.0,0.07530732]
["bitfinex","BTCUSD",1770960000543,0.64176603,66450.0,66438.0,0.07525746]
["bitfinex","BTCUSD",1770960018886,0.00204,66454.0,66444.0,0.07525071]
["bitfinex","BTCUSD",1770960083878,0.07528048,66419.0,66412.0,0.00024]
["bitfinex","BTCUSD",1770960139473,0.002,66472.0,66470.0,0.01427548]
["bitfinex","BTCUSD",1770960161767,0.27997982,66452.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1770960225073,4e-05,66498.0,66490.0,0.07519857]
["bitfinex","BTCUSD",1770960261750,0.0752577,66439.0,66431.0,0.00032585]
["bitfinex","BTCUSD",1770960310620,0.02422255,66430.0,66424.0,0.00017602]
["bitfinex","BTCUSD",1770960327997,0.002,66441.0,66435.0,0.02455728]
["bitfinex","BTCUSD",1770960389395,0.07529191,66409.0,66406.0,0.0002]
["bitfinex","BTCUSD",1770960398528,0.07530309,66399.0,66396.0,4e-05]
["bitfinex","BTCUSD",1770960476401,0.02537791,66377.0,66368.0,4e-05]
["bitfinex","BTCUSD",1770960494412,0.07531699,66399.0,66392.0,0.07531009]
["bitfinex","BTCUSD",1770960561787,0.28079164,66382.0,66375.0,0.07532844]
["bitfinex","BTCUSD",1770960587364,0.07530731,66395.0,66390.0,0.001]
["bitfinex","BTCUSD",1770960650753,0.00057611,66464.0,66460.0,0.07523304]
["bitfinex","BTCUSD",1770960665118,0.00049389,66492.0,66483.0,0.0752069]
["bitfinex","BTCUSD",1770960710681,0.07520945,66481.0,66472.0,4e-05]
["bitfinex","BTCUSD",1770960787219,0.09923272,66466.0,66459.0,0.003]
["bitfinex","BTCUSD",1770960806123,4e-05,66478.0,66474.0,4e-05]
["bitfinex","BTCUSD",1770960863230,0.02358272,66490.0,66488.0,4e-05]
["bitfinex","BTCUSD",1770960892256,0.07517929,66508.0,66500.0,0.00016]
["bitfinex","BTCUSD",1770960959962,4e-05,66542.0,66534.0,0.07556747]
["bitfinex","BTCUSD",1770960980304,0.003,66549.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770961042186,4e-05,66538.0,66533.0,0.07515005]
["bitfinex","BTCUSD",1770961052602,0.2792189,66552.0,66543.0,0.07513854]
["bitfinex","BTCUSD",1770961109636,0.00016,66550.0,66545.0,0.02356218]
["bitfinex","BTCUSD",1770961160742,0.00012,66490.0,66487.0,0.02490988]
["bitfinex","BTCUSD",1770961199517,0.00049325,66518.0,66508.0,0.07517863]
["bitfinex","BTCUSD",1770961215059,0.15697265,66452.0,66441.0,0.0002]
["bitfinex","BTCUSD",1770961277537,0.02408541,66492.0,66484.0,0.00104]
["bitfinex","BTCUSD",1770961300872,0.004,66487.0,66481.0,0.07520903]
["bitfinex","BTCUSD",1770961370602,0.00012,66540.0,66537.0,0.07514535]
["bitfinex","BTCUSD",1770961436037,0.02408597,66566.0,66562.0,0.01]
["bitfinex","BTCUSD",1770961460994,0.003,66569.0,66562.0,0.0751176]
["bitfinex","BTCUSD",1770961510580,0.00046118,66609.0,66597.0,0.02445858]
["bitfinex","BTCUSD",1770961530005,0.07526783,66598.0,66588.0,0.0750882]
["bitfinex","BTCUSD",1770961592581,0.07510739,66573.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770961613884,0.0231312,66553.0,66552.0,0.00017594]
["bitfinex","BTCUSD",1770961680135,0.001,66552.0,66547.0,0.0001107]
["bitfinex","BTCUSD",1770961700168,0.02301301,66535.0,66532.0,0.00013591]
["bitfinex","BTCUSD",1770961772476,4e-05,66536.0,66529.0,0.09767313]
["bitfinex","BTCUSD",1770961792522,0.00023467,66552.0,66546.0,0.006]
["bitfinex","BTCUSD",1770961857172,0.10617034,66522.0,66518.0,4e-05]
["bitfinex","BTCUSD",1770961871772,0.00016,66550.0,66532.0,4e-05]
["bitfinex","BTCUSD",1770961972430,0.74601771,66502.0,66492.0,0.07523639]
["bitfinex","BTCUSD",1770962013933,0.07520474,66487.0,66482.0,4e-05]
["bitfinex","BTCUSD",1770962030480,0.00304,66476.0,66472.0,0.004]
["bitfinex","BTCUSD",1770962098534,0.07521847,66474.0,66469.0,0.0001547]
["bitfinex","BTCUSD",1770962115551,0.02487512,66453.0,66445.0,0.0752502]
["bitfinex","BTCUSD",1770962176130,0.09524306,66452.0,66444.0,0.00504]
["bitfinex","BTCUSD",1770962196038,0.02444237,66448.0,66440.0,0.07541562]
["bitfinex","BTCUSD",1770962247713,0.02404933,66374.0,66366.0,0.05722371]
["bitfinex","BTCUSD",1770962298853,0.58221098,66364.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770962371081,0.10824637,66307.0,66296.0,0.07545901]
["bitfinex","BTCUSD",1770962410854,5.97e-06,66300.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1770962452896,0.1673374,66275.0,66264.0,0.07545552]
["bitfinex","BTCUSD",1770962468907,0.00015643,66302.0,66295.0,0.07542046]
["bitfinex","BTCUSD",1770962559744,4e-05,66314.0,66309.0,0.07540362]
["bitfinex","BTCUSD",1770962589394,0.07559908,66372.0,66362.0,0.07534337]
["bitfinex","BTCUSD",1770962679185,0.0752812,66348.0,66340.0,6.305e-05]
["bitfinex","BTCUSD",1770962743636,0.001,66357.0,66350.0,0.00013]
["bitfinex","BTCUSD",1770962784961,0.00016,66350.0,66344.0,0.00504]
["bitfinex","BTCUSD",1770962855059,0.07535006,66357.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770962880646,4e-05,66382.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1770962951024,0.07635707,66351.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770962966503,4e-05,66352.0,66346.0,0.18426598]
["bitfinex","BTCUSD",1770963051135,0.0004,66368.0,66363.0,0.07534214]
["bitfinex","BTCUSD",1770963072393,0.07530452,66398.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770963161067,0.00016,66350.0,66336.0,4.001e-05]
["bitfinex","BTCUSD",1770963169835,0.07536031,66348.0,66344.0,0.01104]
["bitfinex","BTCUSD",1770963234416,0.035,66343.0,66340.0,4e-05]
["bitfinex","BTCUSD",1770963283266,0.001,66338.0,66327.0,0.02293086]
["bitfinex","BTCUSD",1770963330351,0.00016,66350.0,66343.0,0.07536539]
["bitfinex","BTCUSD",1770963400229,0.0004,66367.0,66360.0,4e-05]
["bitfinex","BTCUSD",1770963419436,0.00016,66360.0,66357.0,0.002]
["bitfinex","BTCUSD",1770963480633,0.001,66353.0,66344.0,0.00024]
["bitfinex","BTCUSD",1770963512647,0.30152306,66360.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770963586681,0.003,66305.0,66300.0,0.01586069]
["bitfinex","BTCUSD",1770963605899,0.00044,66346.0,66340.0,0.07536909]
["bitfinex","BTCUSD",1770963668750,0.005051,66339.0,66335.0,0.02779717]
["bitfinex","BTCUSD",1770963687447,0.07540097,66348.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770963748600,0.07537637,66334.0,66332.0,4e-05]
["bitfinex","BTCUSD",1770963790988,0.00013578,66198.0,66188.0,0.0002196]
["bitfinex","BTCUSD",1770963814004,0.07556418,66169.0,66167.0,0.00033578]
["bitfinex","BTCUSD",1770963829009,0.02369316,66164.0,66152.0,4e-05]
["bitfinex","BTCUSD",1770963880551,0.0004,66179.0,66170.0,0.02436738]
["bitfinex","BTCUSD",1770963908969,0.07553897,66191.0,66188.0,4e-05]
["bitfinex","BTCUSD",1770963961443,0.00029626,66190.0,66184.0,0.0755468]
["bitfinex","BTCUSD",1770964049722,0.07558921,66147.0,66144.0,4e-05]
["bitfinex","BTCUSD",1770964053493,0.00016,66160.0,66151.0,0.05565495]
["bitfinex","BTCUSD",1770964142022,4e-05,66174.0,66168.0,0.09852968]
["bitfinex","BTCUSD",1770964169386,0.07556456,66169.0,66160.0,0.0755743]
["bitfinex","BTCUSD",1770964221573,0.07553668,66193.0,66182.0,4e-05]
["bitfinex","BTCUSD",1770964265434,0.00017619,66192.0,66190.0,0.07553987]
["bitfinex","BTCUSD",1770964322778,5.39032631,66144.0,66143.0,0.10056907]
["bitfinex","BTCUSD",1770964340052,1.9991702,66144.0,66137.0,0.30239985]
["bitfinex","BTCUSD",1770964396599,0.12325186,66111.0,66100.0,0.00016]
["bitfinex","BTCUSD",1770964410053,4e-05,66108.0,66098.0,4e-05]
["bitfinex","BTCUSD",1770964464421,4e-05,66172.0,66162.0,0.00204]
["bitfinex","BTCUSD",1770964497002,4e-05,66162.0,66154.0,0.011]
["bitfinex","BTCUSD",1770964542427,0.31041945,66187.0,66176.0,4e-05]
["bitfinex","BTCUSD",1770964600862,4e-05,66132.0,66124.0,0.21421488]
["bitfinex","BTCUSD",1770964622890,0.003,66148.0,66144.0,0.02375256]
["bitfinex","BTCUSD",1770964679225,0.07555356,66179.0,66170.0,0.00016]
["bitfinex","BTCUSD",1770964694630,4e-05,66178.0,66171.0,0.02759069]
["bitfinex","BTCUSD",1770964757304,0.00053612,66207.0,66196.0,0.14384455]
["bitfinex","BTCUSD",1770964782627,0.0001982,66202.0,66193.0,0.07553644]
["bitfinex","BTCUSD",1770964836073,0.26115107,66183.0,66174.0,0.02406855]
["bitfinex","BTCUSD",1770964856708,0.07553479,66195.0,66186.0,4e-05]
["bitfinex","BTCUSD",1770964923291,0.02479784,66176.0,66166.0,0.56506598]
["bitfinex","BTCUSD",1770964940311,0.07555069,66181.0,66178.0,0.00704]
["bitfinex","BTCUSD",1770965048168,0.07555098,66181.0,66178.0,4e-05]
["bitfinex","BTCUSD",1770965084777,0.07556522,66168.0,66166.0,0.0001634]
["bitfinex","BTCUSD",1770965180169,0.10017492,66175.0,66170.0,0.00061404]
["bitfinex","BTCUSD",1770965200004,0.14208893,66213.0,66204.0,4e-05]
["bitfinex","BTCUSD",1770965283479,0.0755563,66176.0,66170.0,0.00016]
["bitfinex","BTCUSD",1770965380767,9.47e-05,66201.0,66194.0,4e-05]
["bitfinex","BTCUSD",1770965429994,0.07550458,66222.0,66214.0,4e-05]
["bitfinex","BTCUSD",1770965480983,0.07542289,66293.0,66284.0,0.02392921]
["bitfinex","BTCUSD",1770965496346,0.07542402,66292.0,66282.0,0.09903716]
["bitfinex","BTCUSD",1770965549730,0.07541894,66297.0,66294.0,4e-05]
["bitfinex","BTCUSD",1770965606362,0.00017581,66298.0,66290.0,4e-05]
["bitfinex","BTCUSD",1770965708394,0.07544357,66310.0,66304.0,4e-05]
["bitfinex","BTCUSD",1770965753215,0.02419707,66297.0,66296.0,4e-05]
["bitfinex","BTCUSD",1770965843639,4e-05,66354.0,66348.0,0.07539986]
["bitfinex","BTCUSD",1770965848238,0.07537854,66368.0,66364.0,0.02275376]
["bitfinex","BTCUSD",1770965910634,0.00012,66428.0,66419.0,0.02401114]
["bitfinex","BTCUSD",1770965953040,4e-05,66486.0,66474.0,4e-05]
["bitfinex","BTCUSD",1770966000756,0.00013547,66461.0,66454.0,0.075279]
["bitfinex","BTCUSD",1770966054006,0.02379758,66469.0,66461.0,0.00022]
["bitfinex","BTCUSD",1770966077053,4.06e-06,66473.0,66466.0,0.15509049]
["bitfinex","BTCUSD",1770966116933,0.07522392,66469.0,66466.0,4e-05]
["bitfinex","BTCUSD",1770966190614,0.00013548,66479.0,66469.0,0.02356863]
["bitfinex","BTCUSD",1770966252350,0.07515767,66564.0,66561.0,0.01389246]
["bitfinex","BTCUSD",1770966292673,0.07513147,66552.0,66530.0,0.00038]
["bitfinex","BTCUSD",1770966340107,6.07e-06,66560.0,66556.0,0.0230228]
["bitfinex","BTCUSD",1770966361239,4e-05,66532.0,66522.0,6.796e-05]
["bitfinex","BTCUSD",1770966413165,0.07520792,66518.0,66511.0,0.02308606]
["bitfinex","BTCUSD",1770966468071,0.009816,66512.0,66502.0,4e-05]
["bitfinex","BTCUSD",1770966497920,0.00016,66520.0,66507.0,0.00013584]
["bitfinex","BTCUSD",1770966521070,0.11677725,66517.0,66514.0,4e-05]
["bitfinex","BTCUSD",1770966604009,0.00016,66480.0,66472.0,0.07521954]
["bitfinex","BTCUSD",1770966613255,0.02300288,66493.0,66486.0,0.07524367]
["bitfinex","BTCUSD",1770966696399,0.07517164,66550.0,66540.0,0.07518267]
["bitfinex","BTCUSD",1770966743526,0.07506174,66612.0,66610.0,0.00016]
["bitfinex","BTCUSD",1770966747475,0.07507169,66603.0,66600.0,0.00016]
["bitfinex","BTCUSD",1770966809889,0.30012194,66640.0,66631.0,0.02438091]
["bitfinex","BTCUSD",1770966827418,0.00016,66650.0,66636.0,4e-05]
["bitfinex","BTCUSD",1770966880349,0.07506309,66611.0,66600.0,0.07523303]
["bitfinex","BTCUSD",1770966908262,4e-05,66600.0,66598.0,4e-05]
["bitfinex","BTCUSD",1770966976212,0.0962,66627.0,66622.0,0.02271635]
["bitfinex","BTCUSD",1770967004024,0.0750762,66599.0,66596.0,4e-05]
["bitfinex","BTCUSD",1770967051532,0.1075095,66581.0,66574.0,4e-05]
["bitfinex","BTCUSD",1770967091430,0.27923251,66566.0,66553.0,0.36028]
["bitfinex","BTCUSD",1770967164310,0.00025573,66560.0,66552.0,0.17718664]
["bitfinex","BTCUSD",1770967226007,0.07516348,66522.0,66510.0,0.00012]
["bitfinex","BTCUSD",1770967272474,4e-05,66534.0,66526.0,0.07515643]
["bitfinex","BTCUSD",1770967342622,0.07515641,66528.0,66518.0,0.07516699]
["bitfinex","BTCUSD",1770967380739,0.0751449,66539.0,66536.0,4e-05]
["bitfinex","BTCUSD",1770967497587,0.12009197,66585.0,66575.0,0.07510326]
["bitfinex","BTCUSD",1770967522175,0.09943861,66585.0,66578.0,4e-05]
["bitfinex","BTCUSD",1770967589993,0.07513834,66544.0,66534.0,4e-05]
["bitfinex","BTCUSD",1770967642980,0.07523916,66575.0,66570.0,0.00012]
["bitfinex","BTCUSD",1770967711503,0.07510282,66577.0,66567.0,0.07511224]
["bitfinex","BTCUSD",1770967760042,0.07510326,66575.0,66572.0,4e-05]
["bitfinex","BTCUSD",1770967842752,0.07516084,66524.0,66522.0,0.00071238]
["bitfinex","BTCUSD",1770967858981,0.07518364,66504.0,66498.0,0.00026]
["bitfinex","BTCUSD",1770967948643,0.09832245,66487.0,66480.0,0.00588069]
["bitfinex","BTCUSD",1770967977672,0.09834073,66453.0,66452.0,4e-05]
["bitfinex","BTCUSD",1770968057868,0.07524952,66446.0,66440.0,0.00016]
["bitfinex","BTCUSD",1770968083000,0.07528214,66417.0,66412.0,4e-05]
["bitfinex","BTCUSD",1770968166030,0.02310436,66407.0,66404.0,4e-05]
["bitfinex","BTCUSD",1770968242472,0.07538276,66329.0,66322.0,0.03234489]
["bitfinex","BTCUSD",1770968259446,0.07537271,66337.0,66330.0,0.00016]
["bitfinex","BTCUSD",1770968323099,0.02426135,66294.0,66290.0,1e-05]
["bitfinex","BTCUSD",1770968345369,0.00017588,66314.0,66306.0,0.07540583]
["bitfinex","BTCUSD",1770968432159,0.45226704,66333.0,66302.0,4e-05]
["bitfinex","BTCUSD",1770968453364,0.07542479,66292.0,66290.0,4e-05]
["bitfinex","BTCUSD",1770968524672,4e-05,66252.0,66243.0,0.09809929]
["bitfinex","BTCUSD",1770968550541,4e-05,66248.0,66238.0,0.379941]
["bitfinex","BTCUSD",1770968600065,0.07548603,66238.0,66232.0,0.00017581]
["bitfinex","BTCUSD",1770968676270,0.07547858,66244.0,66240.0,0.00016]
["bitfinex","BTCUSD",1770968752047,0.02356292,66193.0,66187.0,0.00022]
["bitfinex","BTCUSD",1770968799338,4e-05,66246.0,66242.0,0.02333722]
["bitfinex","BTCUSD",1770968829404,0.02280257,66241.0,66236.0,4e-05]
["bitfinex","BTCUSD",1770968905093,4e-05,66166.0,66162.0,4e-05]
["bitfinex","BTCUSD",1770968931681,0.07553712,66193.0,66182.0,0.07554847]
["bitfinex","BTCUSD",1770968971843,0.0247787,66191.0,66186.0,4e-05]
["bitfinex","BTCUSD",1770969032704,0.07553412,66197.0,66190.0,0.00016]
["bitfinex","BTCUSD",1770969111101,0.00012,66150.0,66142.0,0.07559395]
["bitfinex","BTCUSD",1770969154670,0.02341673,66180.0,66172.0,0.07559986]
["bitfinex","BTCUSD",1770969201141,0.00575725,66239.0,66233.0,0.10014962]
["bitfinex","BTCUSD",1770969219560,4e-05,66274.0,66266.0,4e-05]
["bitfinex","BTCUSD",1770969279540,0.075355,66353.0,66350.0,4e-05]
["bitfinex","BTCUSD",1770969299298,0.07529634,66405.0,66398.0,4e-05]
["bitfinex","BTCUSD",1770969345645,0.07534036,66366.0,66358.0,0.02256103]
["bitfinex","BTCUSD",1770969371640,0.07538409,66364.0,66355.0,0.02337472]
["bitfinex","BTCUSD",1770969448533,0.07542698,66290.0,66283.0,0.00022]
["bitfinex","BTCUSD",1770969453974,0.07542236,66294.0,66286.0,0.0237697]
["bitfinex","BTCUSD",1770969534048,0.00024,66304.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1770969611787,0.00049227,66302.0,66297.0,0.01019898]
["bitfinex","BTCUSD",1770969619802,0.07539045,66322.0,66320.0,0.00016]
["bitfinex","BTCUSD",1770969697079,0.07534913,66358.0,66350.0,0.04824925]
["bitfinex","BTCUSD",1770969715275,0.07540422,66310.0,66300.0,0.02360763]
["bitfinex","BTCUSD",1770969740316,0.07540041,66313.0,66306.0,0.02256375]
["bitfinex","BTCUSD",1770969800823,0.00012,66360.0,66348.0,0.3014377]
["bitfinex","BTCUSD",1770969871762,0.07534367,66398.0,66388.0,0.07531401]
["bitfinex","BTCUSD",1770969889427,0.0752536,66442.0,66430.0,0.07538611]
["bitfinex","BTCUSD",1770969920140,0.07521138,66480.0,66471.0,0.04486699]
["bitfinex","BTCUSD",1770969958686,4e-05,66492.0,66484.0,0.07520552]
["bitfinex","BTCUSD",1770970010251,0.00012,66540.0,66532.0,0.07515075]
["bitfinex","BTCUSD",1770970054871,4e-05,66572.0,66548.0,4e-05]
["bitfinex","BTCUSD",1770970084797,0.07516666,66519.0,66512.0,4e-05]
["bitfinex","BTCUSD",1770970167983,0.36084,66476.0,66467.0,0.03224041]
["bitfinex","BTCUSD",1770970190811,0.07522058,66472.0,66462.0,0.07522903]
["bitfinex","BTCUSD",1770970229904,4e-05,66406.0,66403.0,0.0752969]
["bitfinex","BTCUSD",1770970268863,4e-05,66408.0,66402.0,0.07533798]
["bitfinex","BTCUSD",1770970337537,4e-05,66432.0,66420.0,0.07527853]
["bitfinex","BTCUSD",1770970393545,0.07527001,66428.0,66420.0,0.00025533]
["bitfinex","BTCUSD",1770970433734,0.07529834,66403.0,66401.0,0.00035539]
["bitfinex","BTCUSD",1770970453762,0.07530104,66402.0,66393.0,0.0757101]
["bitfinex","BTCUSD",1770970524939,0.07535227,66355.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770970545135,0.07535529,66354.0,66344.0,0.14193907]
["bitfinex","BTCUSD",1770970602662,0.0002,66368.0,66357.0,0.06533282]
["bitfinex","BTCUSD",1770970618790,0.00017554,66346.0,66338.0,0.07537053]
["bitfinex","BTCUSD",1770970655221,0.07534324,66363.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770970702453,4e-05,66366.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770970765156,0.281072,66350.0,66343.0,0.07536558]
["bitfinex","BTCUSD",1770970822674,0.00013536,66392.0,66380.0,0.0003995]
["bitfinex","BTCUSD",1770970833170,4e-05,66396.0,66391.0,0.15459362]
["bitfinex","BTCUSD",1770970894734,0.07528976,66446.0,66438.0,0.07525793]
["bitfinex","BTCUSD",1770970908595,0.07520667,66484.0,66475.0,0.07521612]
["bitfinex","BTCUSD",1770970962110,0.07522226,66470.0,66462.0,0.07523048]
["bitfinex","BTCUSD",1770970982504,0.07525579,66476.0,66467.0,0.07522509]
["bitfinex","BTCUSD",1770971056606,0.36096,66448.0,66442.0,0.07525309]
["bitfinex","BTCUSD",1770971087024,0.07527541,66423.0,66418.0,4e-05]
["bitfinex","BTCUSD",1770971136343,0.06378857,66506.0,66492.0,0.07519653]
["bitfinex","BTCUSD",1770971160106,0.4193488,66520.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770971217419,0.07534829,66500.0,66492.0,0.07519628]
["bitfinex","BTCUSD",1770971268431,0.36449231,66500.0,66492.0,4e-05]
["bitfinex","BTCUSD",1770971297487,0.06371403,66497.0,66491.0,0.07519814]
["bitfinex","BTCUSD",1770971313613,0.07517308,66515.0,66507.0,0.05751007]
["bitfinex","BTCUSD",1770971390084,0.07516685,66519.0,66514.0,0.00026]
["bitfinex","BTCUSD",1770971426952,0.00016,66500.0,66496.0,0.02448665]
["bitfinex","BTCUSD",1770971486683,0.0002,66501.0,66495.0,0.07519305]
["bitfinex","BTCUSD",1770971554822,0.07513786,66545.0,66536.0,0.09896071]
["bitfinex","BTCUSD",1770971567014,0.07516198,66523.0,66520.0,0.00034]
["bitfinex","BTCUSD",1770971631444,0.07513604,66546.0,66538.0,0.07514473]
["bitfinex","BTCUSD",1770971665364,4e-05,66548.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770971750679,0.00032,66570.0,66565.0,0.09894767]
["bitfinex","BTCUSD",1770971777558,4e-05,66598.0,66591.0,0.07508471]
["bitfinex","BTCUSD",1770971838061,0.0750519,66621.0,66609.0,0.36016]
["bitfinex","BTCUSD",1770971856841,0.07507072,66604.0,66600.0,1e-08]
["bitfinex","BTCUSD",1770971943835,0.07514653,66537.0,66532.0,0.00026]
["bitfinex","BTCUSD",1770971950525,0.02422402,66541.0,66530.0,0.00016]
["bitfinex","BTCUSD",1770972011627,0.0002,66573.0,66569.0,0.07510945]
["bitfinex","BTCUSD",1770972084377,4e-05,66544.0,66541.0,0.07141732]
["bitfinex","BTCUSD",1770972110086,0.07514383,66540.0,66531.0,0.16483073]
["bitfinex","BTCUSD",1770972179802,4e-05,66524.0,66517.0,0.02445798]
["bitfinex","BTCUSD",1770972203734,0.07513203,66550.0,66546.0,4e-05]
["bitfinex","BTCUSD",1770972246124,0.00016,66580.0,66573.0,0.07510517]
["bitfinex","BTCUSD",1770972298113,4e-05,66606.0,66600.0,0.0743561]
["bitfinex","BTCUSD",1770972350995,0.07499118,66675.0,66665.0,0.07500132]
["bitfinex","BTCUSD",1770972365649,0.01215106,66687.0,66677.0,0.07498754]
["bitfinex","BTCUSD",1770972409595,0.07500983,66658.0,66651.0,0.00022]
["bitfinex","BTCUSD",1770972447011,4e-05,66674.0,66666.0,0.07503856]
["bitfinex","BTCUSD",1770972492933,0.0748651,66787.0,66777.0,0.09807366]
["bitfinex","BTCUSD",1770972507798,4e-05,66816.0,66800.0,6e-05]
["bitfinex","BTCUSD",1770972555558,0.00049079,66818.0,66811.0,0.07483727]
["bitfinex","BTCUSD",1770972613411,0.07517283,66740.0,66731.0,0.07492583]
["bitfinex","BTCUSD",1770972635257,0.07989153,66740.0,66730.0,0.00016]
["bitfinex","BTCUSD",1770972674345,0.35281281,66720.0,66710.0,0.07511075]
["bitfinex","BTCUSD",1770972725195,0.00016,66760.0,66753.0,0.0749025]
["bitfinex","BTCUSD",1770972791828,4e-05,66730.0,66724.0,4e-05]
["bitfinex","BTCUSD",1770972837303,0.07485901,66793.0,66778.0,0.07132687]
["bitfinex","BTCUSD",1770972863717,0.07489159,66764.0,66757.0,0.0002285]
["bitfinex","BTCUSD",1770972880769,0.0002,66783.0,66779.0,0.07487362]
["bitfinex","BTCUSD",1770972935611,0.07494466,66716.0,66710.0,0.02499999]
["bitfinex","BTCUSD",1770972968555,0.07499901,66704.0,66698.0,4e-05]
["bitfinex","BTCUSD",1770973010852,2.44987285,66746.0,66741.0,0.14804186]
["bitfinex","BTCUSD",1770973027956,0.07497793,66722.0,66711.0,0.07495014]
["bitfinex","BTCUSD",1770973085719,0.00016,66720.0,66710.0,4e-05]
["bitfinex","BTCUSD",1770973122737,0.11190548,66748.0,66742.0,0.07491514]
["bitfinex","BTCUSD",1770973220167,0.07488547,66769.0,66760.0,0.07489491]
["bitfinex","BTCUSD",1770973279551,0.0246334,66812.0,66809.0,0.07484009]
["bitfinex","BTCUSD",1770973308740,0.00016,66760.0,66750.0,0.14200253]
["bitfinex","BTCUSD",1770973350620,0.29966227,66742.0,66734.0,0.00022]
["bitfinex","BTCUSD",1770973366781,0.07493793,66722.0,66716.0,0.11599339]
["bitfinex","BTCUSD",1770973406934,0.07496157,66701.0,66698.0,0.00026]
["bitfinex","BTCUSD",1770973461039,0.07455594,66762.0,66752.0,4e-05]
["bitfinex","BTCUSD",1770973524654,1.49678683,66812.0,66776.0,4e-05]
["bitfinex","BTCUSD",1770973548901,0.07489851,66757.0,66753.0,0.00011124]
["bitfinex","BTCUSD",1770973603164,4e-05,66762.0,66754.0,0.09837499]
["bitfinex","BTCUSD",1770973629673,0.00015522,66810.0,66803.0,0.07484606]
["bitfinex","BTCUSD",1770973685616,0.00013501,66842.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1770973698681,4e-05,66856.0,66848.0,0.07479591]
["bitfinex","BTCUSD",1770973757524,0.00024,66842.0,66839.0,0.07480595]
["bitfinex","BTCUSD",1770973771521,0.07476879,66873.0,66865.0,0.09909885]
["bitfinex","BTCUSD",1770973826454,0.00016,66870.0,66861.0,0.1270719]
["bitfinex","BTCUSD",1770973876579,0.07478225,66861.0,66853.0,0.09839825]
["bitfinex","BTCUSD",1770973913162,1e-08,66882.0,66881.0,0.23922649]
["bitfinex","BTCUSD",1770973968082,0.00035039,66885.0,66874.0,4e-05]
["bitfinex","BTCUSD",1770973984778,0.00016,66880.0,66876.0,0.07476502]
["bitfinex","BTCUSD",1770974036063,4e-05,66766.0,66758.0,0.0749369]
["bitfinex","BTCUSD",1770974052796,0.02345298,66780.0,66776.0,0.14255494]
["bitfinex","BTCUSD",1770974119823,0.07485607,66795.0,66787.0,0.07486447]
["bitfinex","BTCUSD",1770974167084,0.0002528,66811.0,66803.0,0.07494667]
["bitfinex","BTCUSD",1770974201471,0.00013535,66821.0,66812.0,0.07483604]
["bitfinex","BTCUSD",1770974221884,0.07488364,66806.0,66798.0,0.07485206]
["bitfinex","BTCUSD",1770974280385,4e-05,66762.0,66754.0,0.07490164]
["bitfinex","BTCUSD",1770974302267,0.07492249,66736.0,66729.0,0.00013522]
["bitfinex","BTCUSD",1770974373513,0.07511076,66782.0,66773.0,0.07487887]
["bitfinex","BTCUSD",1770974468368,0.0002,66797.0,66794.0,4e-05]
["bitfinex","BTCUSD",1770974496054,0.0002,66817.0,66813.0,0.15723345]
["bitfinex","BTCUSD",1770974549221,0.07484809,66802.0,66794.0,0.07468927]
["bitfinex","BTCUSD",1770974585657,0.07485842,66793.0,66788.0,4e-05]
["bitfinex","BTCUSD",1770974613626,4e-05,66824.0,66821.0,0.07482664]
["bitfinex","BTCUSD",1770974667926,0.47100232,66927.0,66918.0,4e-05]
["bitfinex","BTCUSD",1770974720913,4e-05,66874.0,66868.0,0.0747741]
["bitfinex","BTCUSD",1770974748487,4e-05,66864.0,66853.0,0.32242511]
["bitfinex","BTCUSD",1770974825669,0.07478488,66860.0,66851.0,0.07479251]
["bitfinex","BTCUSD",1770974850964,0.07479038,66854.0,66849.0,0.02494829]
["bitfinex","BTCUSD",1770974954400,0.02256071,66877.0,66870.0,0.00025437]
["bitfinex","BTCUSD",1770974991587,0.07479413,66886.0,66880.0,0.02424693]
["bitfinex","BTCUSD",1770975077057,0.0002,66908.0,66903.0,0.07465477]
["bitfinex","BTCUSD",1770975098840,0.00016,66890.0,66886.0,0.0989686]
["bitfinex","BTCUSD",1770975158133,4e-05,66932.0,66924.0,4e-05]
["bitfinex","BTCUSD",1770975214294,0.07465919,66971.0,66964.0,0.02458641]
["bitfinex","BTCUSD",1770975236839,0.0002,66984.0,66976.0,0.07465355]
["bitfinex","BTCUSD",1770975290187,0.00049013,66976.0,66974.0,0.02483086]
["bitfinex","BTCUSD",1770975304398,4e-05,66988.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1770975352513,0.02409603,66976.0,66970.0,0.00016]
["bitfinex","BTCUSD",1770975365229,4e-05,66972.0,66967.0,0.09867827]
["bitfinex","BTCUSD",1770975430532,0.30009495,66976.0,66970.0,0.07466024]
["bitfinex","BTCUSD",1770975464296,0.07471955,66917.0,66910.0,4e-05]
["bitfinex","BTCUSD",1770975512344,1e-08,66940.0,66939.0,0.09891704]
["bitfinex","BTCUSD",1770975532427,0.07472672,66911.0,66903.0,0.09885532]
["bitfinex","BTCUSD",1770975594865,4e-05,66954.0,66940.0,0.07485197]
["bitfinex","BTCUSD",1770975639721,0.07471496,66921.0,66920.0,4e-05]
["bitfinex","BTCUSD",1770975715048,0.02454932,66948.0,66943.0,0.07513892]
["bitfinex","BTCUSD",1770975741866,0.07468154,66951.0,66945.0,0.14934]
["bitfinex","BTCUSD",1770975833824,0.07466141,66969.0,66962.0,4e-05]
["bitfinex","BTCUSD",1770975890044,0.07466616,66965.0,66960.0,0.00013495]
["bitfinex","BTCUSD",1770975908109,0.07471622,66956.0,66954.0,4e-05]
["bitfinex","BTCUSD",1770975946028,0.07463307,66995.0,66988.0,0.02412979]
["bitfinex","BTCUSD",1770975990420,0.0002,67038.0,67032.0,0.07459111]
["bitfinex","BTCUSD",1770976060200,1e-08,67080.0,67066.0,0.242755]
["bitfinex","BTCUSD",1770976083442,0.03864594,67096.0,67089.0,0.02203262]
["bitfinex","BTCUSD",1770976156772,0.0745212,67095.0,67086.0,0.07453103]
["bitfinex","BTCUSD",1770976171237,0.15523154,67090.0,67084.0,4e-05]
["bitfinex","BTCUSD",1770976237683,0.07454694,67072.0,67068.0,0.00014717]
["bitfinex","BTCUSD",1770976269762,4e-05,67076.0,67070.0,0.02255876]
["bitfinex","BTCUSD",1770976328047,0.09845182,67072.0,67064.0,0.07455495]
["bitfinex","BTCUSD",1770976347377,0.07458069,67042.0,67036.0,0.0003473]
["bitfinex","BTCUSD",1770976419970,0.02433898,67036.0,67032.0,4e-05]
["bitfinex","BTCUSD",1770976489405,4e-05,67082.0,67042.0,0.00035483]
["bitfinex","BTCUSD",1770976523538,0.07458843,67035.0,67032.0,4e-05]
["bitfinex","BTCUSD",1770976605016,0.02276436,67030.0,67022.0,0.00026]
["bitfinex","BTCUSD",1770976621949,4e-05,67034.0,67024.0,0.08346845]
["bitfinex","BTCUSD",1770976733863,0.07461684,67009.0,67008.0,4e-05]
["bitfinex","BTCUSD",1770976777757,0.0004016,67034.0,67029.0,0.09692364]
["bitfinex","BTCUSD",1770976852731,0.06966451,67034.0,67026.0,4e-05]
["bitfinex","BTCUSD",1770976892124,0.07464805,66981.0,66972.0,0.35776]
["bitfinex","BTCUSD",1770976925667,0.3578,66975.0,66963.0,0.20603286]
["bitfinex","BTCUSD",1770976948986,0.12290529,66976.0,66969.0,0.07466037]
["bitfinex","BTCUSD",1770977026138,0.20562792,66984.0,66977.0,0.07465138]
["bitfinex","BTCUSD",1770977071165,0.20532385,66973.0,66972.0,4e-05]
["bitfinex","BTCUSD",1770977134864,0.02342327,66934.0,66927.0,0.0747078]
["bitfinex","BTCUSD",1770977206103,0.0002,66931.0,66925.0,0.06384707]
["bitfinex","BTCUSD",1770977265790,0.0746824,66951.0,66948.0,4e-05]
["bitfinex","BTCUSD",1770977316347,0.00016,66940.0,66937.0,0.07469657]
["bitfinex","BTCUSD",1770977336170,4e-05,66922.0,66915.0,0.15982661]
["bitfinex","BTCUSD",1770977387465,0.07472836,66909.0,66908.0,0.00015438]
["bitfinex","BTCUSD",1770977425900,0.02277311,66940.0,66928.0,0.00012753]
["bitfinex","BTCUSD",1770977499848,0.00016,66970.0,66968.0,0.07466192]
["bitfinex","BTCUSD",1770977521377,0.00016,66980.0,66976.0,0.07465274]
["bitfinex","BTCUSD",1770977594887,0.07465972,66971.0,66968.0,4e-05]
["bitfinex","BTCUSD",1770977613965,0.29870691,66956.0,66948.0,0.0001007]
["bitfinex","BTCUSD",1770977698422,0.17055504,66993.0,66978.0,0.02249934]
["bitfinex","BTCUSD",1770977732870,0.00016,67000.0,66988.0,0.13731029]
["bitfinex","BTCUSD",1770977797868,0.02452894,67017.0,67008.0,0.07461731]
["bitfinex","BTCUSD",1770977819591,4e-05,67048.0,67041.0,0.29832085]
["bitfinex","BTCUSD",1770977892294,4e-05,67074.0,67066.0,0.07455249]
["bitfinex","BTCUSD",1770977939828,4e-05,67104.0,67097.0,0.07451687]
["bitfinex","BTCUSD",1770977957113,4e-05,67098.0,67074.0,0.9538715]
["bitfinex","BTCUSD",1770978004700,0.07455946,67061.0,67057.0,0.00021044]
["bitfinex","BTCUSD",1770978021085,0.07459694,67027.0,67020.0,0.000569]
["bitfinex","BTCUSD",1770978068763,0.02381694,66983.0,66980.0,0.00012]
["bitfinex","BTCUSD",1770978090015,4e-05,66994.0,66985.0,0.15329469]
["bitfinex","BTCUSD",1770978164425,0.15815042,66982.0,66972.0,0.29862888]
["bitfinex","BTCUSD",1770978178756,0.07466252,66968.0,66960.0,0.00012]
["bitfinex","BTCUSD",1770978252486,0.0747699,66908.0,66906.0,4e-05]
["bitfinex","BTCUSD",1770978267560,0.07472688,66912.0,66904.0,0.0747336]
["bitfinex","BTCUSD",1770978334476,8.1e-06,66930.0,66926.0,0.07470858]
["bitfinex","BTCUSD",1770978360445,0.00024,66942.0,66937.0,0.07469501]
["bitfinex","BTCUSD",1770978447635,0.07466777,66965.0,66957.0,0.07467428]
["bitfinex","BTCUSD",1770978480569,0.0246945,66958.0,66950.0,0.00016]
["bitfinex","BTCUSD",1770978574456,0.00017507,66984.0,66979.0,0.07448258]
["bitfinex","BTCUSD",1770978633581,0.02436376,66994.0,66988.0,0.0746402]
["bitfinex","BTCUSD",1770978655914,0.0972741,67015.0,67010.0,4e-05]
["bitfinex","BTCUSD",1770978689853,0.09881696,66983.0,66976.0,4e-05]
["bitfinex","BTCUSD",1770978742106,0.07468259,66950.0,66949.0,0.00022]
["bitfinex","BTCUSD",1770978804703,0.07515854,66964.0,66956.0,0.09767934]
["bitfinex","BTCUSD",1770978825825,0.269,67006.0,67000.0,0.07462642]
["bitfinex","BTCUSD",1770978887303,0.07453897,67079.0,67072.0,4e-05]
["bitfinex","BTCUSD",1770978893371,0.02350191,67076.0,67074.0,4e-05]
["bitfinex","BTCUSD",1770978956242,0.07453352,67084.0,67076.0,4e-05]
["bitfinex","BTCUSD",1770979002968,0.35768,67040.0,67033.0,0.07458974]
["bitfinex","BTCUSD",1770979062165,0.07451865,67099.0,67090.0,0.35756]
["bitfinex","BTCUSD",1770979080452,4e-05,67116.0,67109.0,0.07450505]
["bitfinex","BTCUSD",1770979143475,4e-05,67104.0,67098.0,0.07451706]
["bitfinex","BTCUSD",1770979164266,4e-05,67094.0,67082.0,0.00026]
["bitfinex","BTCUSD",1770979230350,4e-05,67064.0,67058.0,0.02295509]
["bitfinex","BTCUSD",1770979297405,0.00016,67130.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1770979328247,4e-05,67136.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770979372675,0.00456722,67148.0,67142.0,0.07446902]
["bitfinex","BTCUSD",1770979392063,0.0745057,67146.0,67140.0,4e-05]
["bitfinex","BTCUSD",1770979453661,0.07448906,67124.0,67116.0,0.0002402]
["bitfinex","BTCUSD",1770979516414,0.07448483,67128.0,67120.0,0.45896144]
["bitfinex","BTCUSD",1770979549898,0.07453899,67079.0,67073.0,0.00022]
["bitfinex","BTCUSD",1770979578842,0.0002,67091.0,67081.0,0.14046492]
["bitfinex","BTCUSD",1770979630650,0.00029475,67110.0,67102.0,0.07451287]
["bitfinex","BTCUSD",1770979663023,0.29789417,67138.0,67126.0,4e-05]
["bitfinex","BTCUSD",1770979729176,0.35744,67091.0,67086.0,0.07453064]
["bitfinex","BTCUSD",1770979766189,0.07451549,67101.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770979821564,0.15311638,67070.0,67060.0,0.00012]
["bitfinex","BTCUSD",1770979916115,0.07447007,67142.0,67140.0,0.00016]
["bitfinex","BTCUSD",1770979933205,0.07453353,67084.0,67079.0,0.02414713]
["bitfinex","BTCUSD",1770979978357,0.02288008,67117.0,67110.0,0.07454447]
["bitfinex","BTCUSD",1770980009196,0.00016,67150.0,67146.0,0.07446417]
["bitfinex","BTCUSD",1770980067125,0.07447476,67137.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770980083865,0.07448924,67124.0,67122.0,0.0005798]
["bitfinex","BTCUSD",1770980120971,0.09854838,67128.0,67115.0,0.00022]
["bitfinex","BTCUSD",1770980172580,4e-05,67128.0,67125.0,0.07448771]
["bitfinex","BTCUSD",1770980244721,0.07453614,67118.0,67110.0,0.07454389]
["bitfinex","BTCUSD",1770980291447,0.00017483,67106.0,67102.0,0.07451324]
["bitfinex","BTCUSD",1770980339100,0.0745568,67063.0,67056.0,0.00026]
["bitfinex","BTCUSD",1770980361832,0.10206167,67081.0,67072.0,0.07458637]
["bitfinex","BTCUSD",1770980448551,0.07458843,67035.0,67031.0,0.0001857]
["bitfinex","BTCUSD",1770980500545,0.02297777,66964.0,66958.0,4e-05]
["bitfinex","BTCUSD",1770980514657,4e-05,66952.0,66948.0,0.07468416]
["bitfinex","BTCUSD",1770980571144,0.07463044,66997.0,66991.0,0.02421321]
["bitfinex","BTCUSD",1770980594424,0.17720176,67000.0,66992.0,0.07463517]
["bitfinex","BTCUSD",1770980644422,4e-05,66948.0,66943.0,0.08209533]
["bitfinex","BTCUSD",1770980661368,0.00037517,66962.0,66956.0,0.07467552]
["bitfinex","BTCUSD",1770980730162,0.07470473,67053.0,67045.0,0.07457666]
["bitfinex","BTCUSD",1770980746894,0.07459101,67033.0,67024.0,0.07459908]
["bitfinex","BTCUSD",1770980845051,0.07453902,67079.0,67075.0,4e-05]
["bitfinex","BTCUSD",1770980860575,0.00016,67090.0,67079.0,0.02421058]
["bitfinex","BTCUSD",1770980908773,0.07462317,67004.0,66995.0,0.07463162]
["bitfinex","BTCUSD",1770980932554,0.07464484,66984.0,66979.0,0.00022]
["bitfinex","BTCUSD",1770981014141,0.07461383,67012.0,67010.0,0.00016]
["bitfinex","BTCUSD",1770981038101,0.07466289,66968.0,66964.0,0.00022]
["bitfinex","BTCUSD",1770981092862,4e-05,66956.0,66945.0,0.02379357]
["bitfinex","BTCUSD",1770981181893,4e-05,66942.0,66934.0,0.38877186]
["bitfinex","BTCUSD",1770981204565,0.00024,66956.0,66950.0,4e-05]
["bitfinex","BTCUSD",1770981292788,0.07466466,66967.0,66962.0,4e-05]
["bitfinex","BTCUSD",1770981316935,0.0002,67012.0,67005.0,0.14529629]
["bitfinex","BTCUSD",1770981391774,0.07487813,67013.0,67005.0,0.09797951]
["bitfinex","BTCUSD",1770981410845,0.0746286,66999.0,66991.0,0.07463676]
["bitfinex","BTCUSD",1770981449569,0.07469381,66976.0,66962.0,0.00045073]
["bitfinex","BTCUSD",1770981511751,0.27693529,66974.0,66968.0,0.07466164]
["bitfinex","BTCUSD",1770981584919,4e-05,67014.0,67007.0,0.02463055]
["bitfinex","BTCUSD",1770981654187,0.07458345,67039.0,67038.0,4e-05]
["bitfinex","BTCUSD",1770981683270,0.0745905,67033.0,67032.0,4e-05]
["bitfinex","BTCUSD",1770981699850,4e-05,67044.0,67036.0,0.0745867]
["bitfinex","BTCUSD",1770981770370,0.09787321,67001.0,66992.0,0.07476905]
["bitfinex","BTCUSD",1770981805581,0.00013509,67023.0,67014.0,4e-05]
["bitfinex","BTCUSD",1770981881619,4e-05,66978.0,66972.0,0.02311733]
["bitfinex","BTCUSD",1770981954896,0.07476481,67020.0,67012.0,0.07461246]
["bitfinex","BTCUSD",1770981999067,0.07471251,67015.0,67009.0,0.06026123]
["bitfinex","BTCUSD",1770982056789,0.07456465,67056.0,67054.0,4e-05]
["bitfinex","BTCUSD",1770982077560,0.07473311,67050.0,67046.0,0.06624019]
["bitfinex","BTCUSD",1770982148285,4e-05,67076.0,67074.0,4e-05]
["bitfinex","BTCUSD",1770982178270,0.09796682,67055.0,67052.0,4e-05]
["bitfinex","BTCUSD",1770982244557,0.07458029,67042.0,67033.0,0.07459]
["bitfinex","BTCUSD",1770982258295,0.07460462,67020.0,67016.0,0.00026]
["bitfinex","BTCUSD",1770982311867,0.0001752,66936.0,66929.0,0.07470576]
["bitfinex","BTCUSD",1770982321351,1e-08,66948.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1770982378618,0.04130505,66891.0,66882.0,4e-05]
["bitfinex","BTCUSD",1770982396024,0.0002,66926.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1770982430537,4e-05,66896.0,66881.0,0.07475946]
["bitfinex","BTCUSD",1770982501302,0.09816711,66930.0,66928.0,4e-05]
["bitfinex","BTCUSD",1770982517734,0.0002,66963.0,66956.0,0.02409986]
["bitfinex","BTCUSD",1770982575532,0.07467531,66957.0,66949.0,0.07468308]
["bitfinex","BTCUSD",1770982590126,0.07465212,66979.0,66976.0,4e-05]
["bitfinex","BTCUSD",1770982644125,0.07464191,66987.0,66979.0,0.07448012]
["bitfinex","BTCUSD",1770982662661,0.07467036,66961.0,66955.0,0.00022]
["bitfinex","BTCUSD",1770982700756,0.07460283,67022.0,67015.0,0.02364978]
["bitfinex","BTCUSD",1770982741097,0.04911883,67057.0,67052.0,0.07456821]
["bitfinex","BTCUSD",1770982805506,0.00016,67030.0,67027.0,0.07459578]
["bitfinex","BTCUSD",1770982860755,0.02265706,67027.0,67020.0,0.00016]
["bitfinex","BTCUSD",1770982902514,0.07474224,67060.0,67052.0,0.07460862]
["bitfinex","BTCUSD",1770982925177,0.00012,67120.0,67102.0,0.07455332]
["bitfinex","BTCUSD",1770982983269,4e-05,67092.0,67087.0,0.06402786]
["bitfinex","BTCUSD",1770983022670,0.07459401,67066.0,67054.0,0.00022]
["bitfinex","BTCUSD",1770983065488,4e-05,67046.0,67041.0,0.1124735]
["bitfinex","BTCUSD",1770983126456,0.02266685,67070.0,67064.0,4e-05]
["bitfinex","BTCUSD",1770983179858,0.0002,67083.0,67078.0,0.07453823]
["bitfinex","BTCUSD",1770983217867,0.07451053,67105.0,67100.0,0.00016]
["bitfinex","BTCUSD",1770983232712,0.00016,67120.0,67112.0,0.07450184]
["bitfinex","BTCUSD",1770983296324,0.07450636,67110.0,67102.0,0.07451315]
["bitfinex","BTCUSD",1770983312260,0.02412435,67114.0,67106.0,4e-05]
["bitfinex","BTCUSD",1770983383203,4e-05,67094.0,67088.0,0.09839924]
["bitfinex","BTCUSD",1770983404026,0.07452904,67088.0,67082.0,4e-05]
["bitfinex","BTCUSD",1770983442003,0.09803514,67100.0,67092.0,0.07465905]
["bitfinex","BTCUSD",1770983501772,0.07451855,67098.0,67092.0,4e-05]
["bitfinex","BTCUSD",1770983565516,0.07451179,67104.0,67096.0,0.07455965]
["bitfinex","BTCUSD",1770983592772,0.01554069,67104.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1770983652271,0.00016,67120.0,67106.0,4e-05]
["bitfinex","BTCUSD",1770983726225,4e-05,67136.0,67133.0,0.07431093]
["bitfinex","BTCUSD",1770983742430,0.00012,67220.0,67200.0,0.78897332]
["bitfinex","BTCUSD",1770983793076,0.07432589,67272.0,67263.0,0.0743343]
["bitfinex","BTCUSD",1770983810619,0.0002848,67268.0,67265.0,0.09702099]
["bitfinex","BTCUSD",1770983871294,0.35652,67259.0,67251.0,0.07434751]
["bitfinex","BTCUSD",1770983893644,4e-05,67264.0,67258.0,0.09780829]
["bitfinex","BTCUSD",1770983943967,0.07432588,67272.0,67264.0,0.07433362]
["bitfinex","BTCUSD",1770983981251,4e-05,67254.0,67247.0,0.07435263]
["bitfinex","BTCUSD",1770984045131,0.00012,67250.0,67247.0,0.09754566]
["bitfinex","BTCUSD",1770984094026,0.20418555,67203.0,67195.0,0.07440961]
["bitfinex","BTCUSD",1770984120947,4e-05,67234.0,67227.0,0.07437378]
["bitfinex","BTCUSD",1770984136978,0.07439147,67212.0,67210.0,0.00012]
["bitfinex","BTCUSD",1770984191303,0.00016,67180.0,67177.0,0.0742624]
["bitfinex","BTCUSD",1770984215261,0.08170537,67106.0,67098.0,0.07451757]
["bitfinex","BTCUSD",1770984257109,0.02264,67094.0,67090.0,0.07452673]
["bitfinex","BTCUSD",1770984318905,0.02782602,67100.0,67091.0,0.00013469]
["bitfinex","BTCUSD",1770984324231,0.025,67043.0,67040.0,0.00016]
["bitfinex","BTCUSD",1770984382638,0.00012,67050.0,67044.0,0.07457584]
["bitfinex","BTCUSD",1770984402431,4e-05,67062.0,67057.0,0.07456235]
["bitfinex","BTCUSD",1770984466472,0.0002,67067.0,67062.0,0.02328502]
["bitfinex","BTCUSD",1770984493257,4e-05,67064.0,67059.0,0.0745609]
["bitfinex","BTCUSD",1770984540097,0.02257821,67098.0,67094.0,0.07452217]
["bitfinex","BTCUSD",1770984562023,4e-05,67106.0,67102.0,0.07451168]
["bitfinex","BTCUSD",1770984650945,0.0745016,67113.0,67105.0,0.07450944]
["bitfinex","BTCUSD",1770984661209,0.05345232,67117.0,67110.0,0.00029476]
["bitfinex","BTCUSD",1770984744004,0.07451009,67105.0,67097.0,0.07451866]
["bitfinex","BTCUSD",1770984768773,0.02286661,67120.0,67113.0,0.07450104]
["bitfinex","BTCUSD",1770984832381,0.07451361,67102.0,67093.0,0.00035473]
["bitfinex","BTCUSD",1770984896587,4e-05,67068.0,67064.0,0.02988906]
["bitfinex","BTCUSD",1770984914325,4e-05,67066.0,67061.0,0.07455851]
["bitfinex","BTCUSD",1770984940842,4e-05,67054.0,67043.0,0.02426161]
["bitfinex","BTCUSD",1770984995054,0.09875517,67033.0,67030.0,0.00016]
["bitfinex","BTCUSD",1770985055720,0.07460087,67025.0,67019.0,0.35731163]
["bitfinex","BTCUSD",1770985079530,0.0003144,67036.0,67028.0,4e-05]
["bitfinex","BTCUSD",1770985137536,0.02465534,67094.0,67090.0,4e-05]
["bitfinex","BTCUSD",1770985182629,4e-05,67108.0,67104.0,0.07451047]
["bitfinex","BTCUSD",1770985255748,0.07446967,67142.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770985288663,0.0746575,67153.0,67144.0,0.07446613]
["bitfinex","BTCUSD",1770985388310,0.07454718,67108.0,67105.0,5.152e-05]
["bitfinex","BTCUSD",1770985419229,4e-05,67092.0,67088.0,0.02352963]
["bitfinex","BTCUSD",1770985506876,4e-05,67088.0,67084.0,0.02312085]
["bitfinex","BTCUSD",1770985560384,0.0002,67171.0,67167.0,0.07444093]
["bitfinex","BTCUSD",1770985610025,0.09756356,67140.0,67134.0,0.00017487]
["bitfinex","BTCUSD",1770985698362,0.0002,67195.0,67191.0,0.02333401]
["bitfinex","BTCUSD",1770985756108,0.07442819,67179.0,67174.0,4e-05]
["bitfinex","BTCUSD",1770985824949,0.07447093,67178.0,67176.0,4e-05]
["bitfinex","BTCUSD",1770985852101,4e-05,67168.0,67154.0,0.02440418]
["bitfinex","BTCUSD",1770985921316,0.07442731,67180.0,67174.0,4e-05]
["bitfinex","BTCUSD",1770985956921,0.02476596,67140.0,67135.0,0.00022]
["bitfinex","BTCUSD",1770986012386,0.05629025,67184.0,67176.0,0.00014026]
["bitfinex","BTCUSD",1770986037246,0.00044868,67152.0,67148.0,0.07446197]
["bitfinex","BTCUSD",1770986081771,0.00016,67140.0,67137.0,0.07447455]
["bitfinex","BTCUSD",1770986131272,0.0004086,67144.0,67140.0,0.02267447]
["bitfinex","BTCUSD",1770986203254,0.07446392,67147.0,67140.0,0.00016]
["bitfinex","BTCUSD",1770986229875,0.00033467,67187.0,67181.0,0.07442521]
["bitfinex","BTCUSD",1770986299548,0.3835408,67200.0,67191.0,0.02349611]
["bitfinex","BTCUSD",1770986391529,0.07445392,67156.0,67150.0,0.02351109]
["bitfinex","BTCUSD",1770986409715,0.07444043,67168.0,67162.0,0.02351044]
["bitfinex","BTCUSD",1770986454269,0.07443392,67174.0,67167.0,0.22292]
["bitfinex","BTCUSD",1770986515123,0.0243983,67192.0,67185.0,0.0744212]
["bitfinex","BTCUSD",1770986586340,0.07450328,67148.0,67140.0,0.07447039]
["bitfinex","BTCUSD",1770986635255,0.07474878,67170.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770986706410,0.48301359,67171.0,67163.0,0.07444564]
["bitfinex","BTCUSD",1770986735396,0.38371669,67190.0,67183.0,0.07442354]
["bitfinex","BTCUSD",1770986826951,0.07444262,67166.0,67159.0,0.07445017]
["bitfinex","BTCUSD",1770986843245,0.07442578,67145.0,67144.0,4e-05]
["bitfinex","BTCUSD",1770986926315,0.0745071,67108.0,67100.0,0.07467503]
["bitfinex","BTCUSD",1770986949472,0.02284868,67094.0,67090.0,0.00016]
["bitfinex","BTCUSD",1770987023582,0.16613115,67165.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770987054849,0.02435273,67158.0,67152.0,0.0744973]
["bitfinex","BTCUSD",1770987151377,0.0002,67133.0,67130.0,0.02472812]
["bitfinex","BTCUSD",1770987254440,4e-05,67264.0,67259.0,0.65395795]
["bitfinex","BTCUSD",1770987263834,4e-05,67274.0,67271.0,0.07432618]
["bitfinex","BTCUSD",1770987340790,4e-05,67252.0,67242.0,0.02386047]
["bitfinex","BTCUSD",1770987363710,0.07445883,67266.0,67258.0,0.07433993]
["bitfinex","BTCUSD",1770987429561,0.29750868,67225.0,67216.0,0.00026]
["bitfinex","BTCUSD",1770987457313,0.00029438,67240.0,67233.0,0.07436726]
["bitfinex","BTCUSD",1770987520069,0.07444951,67160.0,67156.0,4e-05]
["bitfinex","BTCUSD",1770987533094,0.07442389,67183.0,67175.0,0.07443174]
["bitfinex","BTCUSD",1770987569535,0.0538841,67170.0,67165.0,0.07444348]
["bitfinex","BTCUSD",1770987605811,4e-05,67182.0,67170.0,0.02261459]
["bitfinex","BTCUSD",1770987669922,0.07474302,67220.0,67217.0,0.15333854]
["bitfinex","BTCUSD",1770987722278,0.00029459,67220.0,67212.0,0.02368602]
["bitfinex","BTCUSD",1770987750697,0.07434458,67255.0,67249.0,0.02368602]
["bitfinex","BTCUSD",1770987805584,0.07435632,67244.0,67236.0,0.07440411]
["bitfinex","BTCUSD",1770987821543,0.03902952,67245.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770987848930,0.0743793,67223.0,67219.0,0.03739567]
["bitfinex","BTCUSD",1770987907410,4e-05,67224.0,67219.0,0.13610567]
["bitfinex","BTCUSD",1770987982162,4e-05,67194.0,67185.0,0.07442074]
["bitfinex","BTCUSD",1770988024774,0.07447432,67174.0,67160.0,0.47918382]
["bitfinex","BTCUSD",1770988061061,4e-05,67072.0,67060.0,0.00016]
["bitfinex","BTCUSD",1770988075402,0.03623574,67048.0,67032.0,4e-05]
["bitfinex","BTCUSD",1770988120635,4e-05,67038.0,67030.0,0.00016]
["bitfinex","BTCUSD",1770988140407,0.02351933,67052.0,67040.0,0.00012]
["bitfinex","BTCUSD",1770988189479,0.0002,67087.0,67074.0,0.02335217]
["bitfinex","BTCUSD",1770988206866,4e-05,67064.0,67057.0,0.07456253]
["bitfinex","BTCUSD",1770988276797,0.07454159,67077.0,67069.0,0.07454957]
["bitfinex","BTCUSD",1770988289050,0.07455947,67061.0,67053.0,0.07456678]
["bitfinex","BTCUSD",1770988366612,0.0956,67067.0,67062.0,0.07455736]
["bitfinex","BTCUSD",1770988435071,4e-05,67052.0,67044.0,4e-05]
["bitfinex","BTCUSD",1770988452204,0.00016,67030.0,67025.0,0.07459866]
["bitfinex","BTCUSD",1770988524372,1e-08,67087.0,67078.0,0.29816016]
["bitfinex","BTCUSD",1770988546635,0.07452051,67096.0,67088.0,0.07456833]
["bitfinex","BTCUSD",1770988603090,4e-05,67108.0,67101.0,0.07451375]
["bitfinex","BTCUSD",1770988625421,0.00016,67110.0,67102.0,0.29804482]
["bitfinex","BTCUSD",1770988677882,0.000477,67170.0,67166.0,0.18967109]
["bitfinex","BTCUSD",1770988695122,4e-05,67172.0,67170.0,0.07443726]
["bitfinex","BTCUSD",1770988742107,4e-05,67176.0,67161.0,0.03883526]
["bitfinex","BTCUSD",1770988787882,0.0234639,67181.0,67178.0,4e-05]
["bitfinex","BTCUSD",1770988860757,0.07445181,67158.0,67150.0,0.07457959]
["bitfinex","BTCUSD",1770988916805,0.07448606,67127.0,67120.0,4e-05]
["bitfinex","BTCUSD",1770988953954,0.3576,67150.0,67141.0,0.07439004]
["bitfinex","BTCUSD",1770989012703,4e-05,67204.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770989029422,0.03153017,67214.0,67200.0,0.1384]
["bitfinex","BTCUSD",1770989061915,0.00060848,67340.0,67320.0,0.06518431]
["bitfinex","BTCUSD",1770989098542,4e-05,67308.0,67302.0,0.07412374]
["bitfinex","BTCUSD",1770989135288,0.00048768,67434.0,67427.0,0.0741538]
["bitfinex","BTCUSD",1770989155894,0.09689699,67365.0,67350.0,0.00012]
["bitfinex","BTCUSD",1770989180582,0.07417721,67407.0,67397.0,0.0741866]
["bitfinex","BTCUSD",1770989195595,0.07426031,67368.0,67356.0,4e-05]
["bitfinex","BTCUSD",1770989243680,0.13245012,67385.0,67378.0,4e-05]
["bitfinex","BTCUSD",1770989280864,0.01044925,67365.0,67358.0,4e-05]
["bitfinex","BTCUSD",1770989314178,0.07418424,67400.0,67396.0,4e-05]
["bitfinex","BTCUSD",1770989333362,0.4823434,67412.0,67400.0,0.00016]
["bitfinex","BTCUSD",1770989404156,1e-08,67562.0,67552.0,4e-05]
["bitfinex","BTCUSD",1770989405386,0.00012,67660.0,67573.0,0.16964]
["bitfinex","BTCUSD",1770989448437,0.17794181,67438.0,67360.0,0.00022]
["bitfinex","BTCUSD",1770989484409,0.07409131,67485.0,67475.0,0.07410146]
["bitfinex","BTCUSD",1770989491245,0.00012,67510.0,67492.0,0.0740824]
["bitfinex","BTCUSD",1770989535885,1e-08,67601.0,67597.0,0.07396719]
["bitfinex","BTCUSD",1770989546440,0.00012,67550.0,67532.0,0.00035466]
["bitfinex","BTCUSD",1770989580198,4e-05,67478.0,67460.0,0.00012]
["bitfinex","BTCUSD",1770989593865,0.07408112,67494.0,67480.0,0.00016]
["bitfinex","BTCUSD",1770989632892,0.00025454,67570.0,67553.0,0.00022]
["bitfinex","BTCUSD",1770989644650,0.00044825,67598.0,67594.0,0.07397052]
["bitfinex","BTCUSD",1770989673490,0.18065496,67639.0,67620.0,0.00016]
["bitfinex","BTCUSD",1770989692846,0.07397068,67595.0,67586.0,0.07397889]
["bitfinex","BTCUSD",1770989729144,0.00012,67480.0,67463.0,0.00022]
["bitfinex","BTCUSD",1770989762564,0.07407643,67498.0,67489.0,0.07408509]
["bitfinex","BTCUSD",1770989779647,0.00012,67420.0,67406.0,0.00022]
["bitfinex","BTCUSD",1770989815546,0.0741404,67440.0,67432.0,4e-05]
["bitfinex","BTCUSD",1770989826680,0.00012,67390.0,67378.0,0.07420766]
["bitfinex","BTCUSD",1770989853065,4e-05,67434.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770989876134,0.0006924,67447.0,67436.0,4e-05]
["bitfinex","BTCUSD",1770989914188,0.00017482,67452.0,67448.0,0.07413043]
["bitfinex","BTCUSD",1770989921510,0.000509,67453.0,67443.0,0.07413653]
["bitfinex","BTCUSD",1770989965235,0.07422692,67361.0,67360.0,0.00016]
["bitfinex","BTCUSD",1770989978787,1e-08,67338.0,67326.0,4e-05]
["bitfinex","BTCUSD",1770990021783,0.07425722,67334.0,67330.0,0.0002547]
["bitfinex","BTCUSD",1770990037528,0.07427656,67316.0,67312.0,0.00022]
["bitfinex","BTCUSD",1770990070240,4e-05,67386.0,67378.0,0.07420815]
["bitfinex","BTCUSD",1770990081782,0.074746,67427.0,67418.0,0.07416368]
["bitfinex","BTCUSD",1770990109656,0.07418067,67403.0,67402.0,0.00026]
["bitfinex","BTCUSD",1770990130993,0.00029468,67470.0,67456.0,4e-05]
["bitfinex","BTCUSD",1770990168753,0.35572,67345.0,67334.0,0.07816975]
["bitfinex","BTCUSD",1770990211211,0.07416875,67414.0,67408.0,4e-05]
["bitfinex","BTCUSD",1770990224626,0.01388429,67420.0,67410.0,0.00016]
["bitfinex","BTCUSD",1770990269402,0.0667899,67380.0,67370.0,0.07421655]
["bitfinex","BTCUSD",1770990286381,4e-05,67404.0,67388.0,0.00035472]
["bitfinex","BTCUSD",1770990330883,0.06379237,67364.0,67344.0,4e-05]
["bitfinex","BTCUSD",1770990339706,0.06000547,67357.0,67350.0,0.00016]
["bitfinex","BTCUSD",1770990384359,0.07425566,67335.0,67330.0,4e-05]
["bitfinex","BTCUSD",1770990394873,0.07428758,67306.0,67294.0,0.00013495]
["bitfinex","BTCUSD",1770990427686,0.07432883,67269.0,67251.0,0.0540892]
["bitfinex","BTCUSD",1770990442108,0.05673579,67247.0,67226.0,0.00022]
["bitfinex","BTCUSD",1770990481070,4e-05,67256.0,67254.0,0.07434456]
["bitfinex","BTCUSD",1770990494047,0.07440602,67236.0,67224.0,4e-05]
["bitfinex","BTCUSD",1770990533596,4e-05,67198.0,67182.0,0.05962253]
["bitfinex","BTCUSD",1770990543667,0.02333129,67307.0,67292.0,0.06150859]
["bitfinex","BTCUSD",1770990579176,0.0742298,67359.0,67350.0,0.07423803]
["bitfinex","BTCUSD",1770990604699,0.05582003,67377.0,67373.0,0.00022216]
["bitfinex","BTCUSD",1770990632995,4e-05,67364.0,67348.0,0.05499313]
["bitfinex","BTCUSD",1770990672739,0.07418457,67400.0,67394.0,4e-05]
["bitfinex","BTCUSD",1770990683083,0.07418554,67399.0,67390.0,0.00016]
["bitfinex","BTCUSD",1770990728389,4e-05,67408.0,67406.0,0.07417631]
["bitfinex","BTCUSD",1770990741187,4e-05,67434.0,67430.0,0.07415019]
["bitfinex","BTCUSD",1770990792017,0.0740911,67485.0,67480.0,0.00016]
["bitfinex","BTCUSD",1770990815654,0.07411085,67467.0,67458.0,0.07411924]
["bitfinex","BTCUSD",1770990852586,0.07414425,67437.0,67429.0,0.09723655]
["bitfinex","BTCUSD",1770990872540,0.02443442,67446.0,67433.0,0.02445799]
["bitfinex","BTCUSD",1770990904659,4e-05,67448.0,67445.0,0.09867012]
["bitfinex","BTCUSD",1770990946030,0.07411102,67467.0,67459.0,0.07411874]
["bitfinex","BTCUSD",1770990992429,0.0003936,67481.0,67471.0,0.08120325]
["bitfinex","BTCUSD",1770991037751,0.07415701,67425.0,67418.0,0.02497076]
["bitfinex","BTCUSD",1770991058822,0.07417262,67411.0,67405.0,0.00022]
["bitfinex","BTCUSD",1770991094117,0.07907145,67392.0,67385.0,0.07420003]
["bitfinex","BTCUSD",1770991107329,4e-05,67406.0,67399.0,0.09706984]
["bitfinex","BTCUSD",1770991131701,0.00012,67380.0,67360.0,0.00012]
["bitfinex","BTCUSD",1770991165946,4e-05,67394.0,67384.0,0.00013456]
["bitfinex","BTCUSD",1770991217853,0.02446954,67309.0,67305.0,0.05410284]
["bitfinex","BTCUSD",1770991231684,4e-05,67344.0,67341.0,0.07424844]
["bitfinex","BTCUSD",1770991275573,4e-05,67332.0,67326.0,0.07426496]
["bitfinex","BTCUSD",1770991297376,0.01701708,67370.0,67352.0,0.00438]
["bitfinex","BTCUSD",1770991346933,0.06924015,67349.0,67342.0,4e-05]
["bitfinex","BTCUSD",1770991369203,4e-05,67314.0,67304.0,0.06935764]
["bitfinex","BTCUSD",1770991405977,0.07430852,67324.0,67310.0,0.00016]
["bitfinex","BTCUSD",1770991453155,0.29724692,67285.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770991464485,0.07436049,67240.0,67232.0,4e-05]
["bitfinex","BTCUSD",1770991494410,0.07436214,67239.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770991521606,0.07438594,67217.0,67214.0,4e-05]
["bitfinex","BTCUSD",1770991560312,0.07434028,67259.0,67256.0,4e-05]
["bitfinex","BTCUSD",1770991566412,0.07433339,67265.0,67260.0,0.00016]
["bitfinex","BTCUSD",1770991615539,0.07434989,67286.0,67279.0,0.07431694]
["bitfinex","BTCUSD",1770991628152,4e-05,67232.0,67220.0,0.00016]
["bitfinex","BTCUSD",1770991673672,0.07434483,67256.0,67250.0,4e-05]
["bitfinex","BTCUSD",1770991706220,0.07432844,67269.0,67266.0,4e-05]
["bitfinex","BTCUSD",1770991750280,4e-05,67332.0,67324.0,0.07430769]
["bitfinex","BTCUSD",1770991767260,0.07430017,67295.0,67291.0,0.00013479]
["bitfinex","BTCUSD",1770991805905,0.0002,67346.0,67341.0,0.09806485]
["bitfinex","BTCUSD",1770991833836,0.07428258,67311.0,67302.0,0.09836728]
["bitfinex","BTCUSD",1770991875928,0.0742318,67357.0,67349.0,0.07423975]
["bitfinex","BTCUSD",1770991933414,0.07425448,67336.0,67332.0,4e-05]
["bitfinex","BTCUSD",1770991952555,0.09749237,67319.0,67308.0,0.00022]
["bitfinex","BTCUSD",1770992013355,0.04411178,67289.0,67288.0,7.149e-05]
["bitfinex","BTCUSD",1770992030563,0.00016,67250.0,67247.0,0.07435268]
["bitfinex","BTCUSD",1770992061400,0.07434133,67259.0,67252.0,0.02084328]
["bitfinex","BTCUSD",1770992093883,4e-05,67236.0,67230.0,4e-05]
["bitfinex","BTCUSD",1770992151325,0.07433249,67267.0,67260.0,0.37751354]
["bitfinex","BTCUSD",1770992167948,4e-05,67296.0,67293.0,0.01983031]
["bitfinex","BTCUSD",1770992215224,0.0743148,67318.0,67311.0,0.04294548]
["bitfinex","BTCUSD",1770992236456,0.07426242,67329.0,67323.0,0.02293844]
["bitfinex","BTCUSD",1770992287919,4e-05,67442.0,67436.0,0.0741435]
["bitfinex","BTCUSD",1770992305574,0.07414886,67432.0,67425.0,8e-05]
["bitfinex","BTCUSD",1770992358118,0.13539374,67416.0,67410.0,0.00016]
["bitfinex","BTCUSD",1770992374901,0.0741747,67409.0,67404.0,4e-05]
["bitfinex","BTCUSD",1770992437633,0.09673689,67383.0,67380.0,0.00022]
["bitfinex","BTCUSD",1770992495084,0.07420284,67383.0,67375.0,0.07421133]
["bitfinex","BTCUSD",1770992525721,0.4892265,67372.0,67352.0,0.00022]
["bitfinex","BTCUSD",1770992593331,0.0742724,67320.0,67318.0,4e-05]
["bitfinex","BTCUSD",1770992611116,0.02417223,67331.0,67325.0,0.07426619]
["bitfinex","BTCUSD",1770992688300,0.00013459,67304.0,67294.0,0.35604]
["bitfinex","BTCUSD",1770992708342,0.00017472,67300.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770992767652,4e-05,67278.0,67273.0,0.29729609]
["bitfinex","BTCUSD",1770992795049,0.06178764,67278.0,67274.0,0.00064628]
["bitfinex","BTCUSD",1770992840198,0.07433701,67370.0,67362.0,0.07422533]
["bitfinex","BTCUSD",1770992850868,0.29676295,67394.0,67380.0,0.00012]
["bitfinex","BTCUSD",1770992887010,0.07412803,67451.0,67447.0,0.02281822]
["bitfinex","BTCUSD",1770992907288,0.16577315,67424.0,67418.0,4e-05]
["bitfinex","BTCUSD",1770992969763,0.02453249,67404.0,67397.0,0.07418622]
["bitfinex","BTCUSD",1770993012826,4e-05,67386.0,67377.0,0.04987327]
["bitfinex","BTCUSD",1770993028529,4e-05,67392.0,67388.0,0.04987327]
["bitfinex","BTCUSD",1770993056992,4e-05,67366.0,67345.0,0.00022]
["bitfinex","BTCUSD",1770993066902,0.0004885,67348.0,67341.0,0.07424834]
["bitfinex","BTCUSD",1770993085051,0.07415791,67424.0,67406.0,4e-05]
["bitfinex","BTCUSD",1770993112006,1e-08,67441.0,67430.0,0.00012]
["bitfinex","BTCUSD",1770993146059,0.02454017,67410.0,67392.0,0.07419202]
["bitfinex","BTCUSD",1770993157416,0.00060869,67470.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1770993196851,0.00012,67490.0,67470.0,0.00012]
["bitfinex","BTCUSD",1770993204264,0.00012,67480.0,67462.0,0.09492]
["bitfinex","BTCUSD",1770993244563,0.00012,67460.0,67444.0,0.07413534]
["bitfinex","BTCUSD",1770993260003,0.06159503,67667.0,67644.0,0.07391594]
["bitfinex","BTCUSD",1770993290709,0.0739659,67599.0,67590.0,0.00012]
["bitfinex","BTCUSD",1770993301964,0.01381033,67579.0,67550.0,0.00012]
["bitfinex","BTCUSD",1770993337784,4e-05,67586.0,67574.0,4e-05]
["bitfinex","BTCUSD",1770993366237,4e-05,67672.0,67658.0,4e-05]
["bitfinex","BTCUSD",1770993385911,4e-05,67628.0,67612.0,0.07395103]
["bitfinex","BTCUSD",1770993421111,0.00016,67540.0,67520.0,0.00012]
["bitfinex","BTCUSD",1770993435505,1e-08,67562.0,67555.0,0.29605123]
["bitfinex","BTCUSD",1770993467417,0.0740484,67524.0,67510.0,0.00012]
["bitfinex","BTCUSD",1770993477088,0.00012,67460.0,67448.0,0.0003016]
["bitfinex","BTCUSD",1770993516456,4e-05,67506.0,67493.0,0.01899301]
["bitfinex","BTCUSD",1770993540681,0.07393278,67629.0,67626.0,4e-05]
["bitfinex","BTCUSD",1770993563441,0.07399624,67571.0,67570.0,4e-05]
["bitfinex","BTCUSD",1770993574105,0.00012,67550.0,67532.0,0.01887255]
["bitfinex","BTCUSD",1770993601839,0.00013445,67467.0,67455.0,0.07412282]
["bitfinex","BTCUSD",1770993621849,4e-05,67426.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770993659034,0.00012,67230.0,67219.0,0.0007489]
["bitfinex","BTCUSD",1770993694394,2e-05,67130.0,67110.0,0.00012]
["bitfinex","BTCUSD",1770993717904,4e-05,66990.0,66982.0,0.07464592]
["bitfinex","BTCUSD",1770993743874,4e-05,67016.0,67000.0,0.00016]
["bitfinex","BTCUSD",1770993757625,0.0746702,66998.0,66986.0,4e-05]
["bitfinex","BTCUSD",1770993781811,0.00016,67030.0,67018.0,0.2985978]
["bitfinex","BTCUSD",1770993804570,4e-05,67056.0,67044.0,0.0746169]
["bitfinex","BTCUSD",1770993841135,0.00012,67250.0,67238.0,0.09445445]
["bitfinex","BTCUSD",1770993851309,0.29755336,67224.0,67201.0,0.05184763]
["bitfinex","BTCUSD",1770993880675,0.07423133,67357.0,67344.0,4e-05]
["bitfinex","BTCUSD",1770993892656,4e-05,67394.0,67380.0,0.00017431]
["bitfinex","BTCUSD",1770993927895,0.07393278,67629.0,67609.0,0.07395457]
["bitfinex","BTCUSD",1770993948966,0.073771,67778.0,67767.0,0.07378155]
["bitfinex","BTCUSD",1770993973843,3.962e-05,67776.0,67703.0,0.25087418]
["bitfinex","BTCUSD",1770993984434,0.07377323,67776.0,67770.0,0.00012]
["bitfinex","BTCUSD",1770994020080,4e-05,67856.0,67839.0,0.29480697]
["bitfinex","BTCUSD",1770994050874,4e-05,67874.0,67862.0,4e-05]
["bitfinex","BTCUSD",1770994064471,0.0137448,67875.0,67866.0,4e-05]
["bitfinex","BTCUSD",1770994101055,0.00012,68050.0,68030.0,4.064e-05]
["bitfinex","BTCUSD",1770994111812,0.00016,68030.0,67997.0,0.0942]
["bitfinex","BTCUSD",1770994147558,0.00012,67920.0,67912.0,0.07362447]
["bitfinex","BTCUSD",1770994159982,0.07348434,68042.0,68030.0,0.019952]
["bitfinex","BTCUSD",1770994197555,0.00025396,67950.0,67938.0,0.07359564]
["bitfinex","BTCUSD",1770994225305,0.00012,67780.0,67767.0,0.00022]
["bitfinex","BTCUSD",1770994242238,0.00012,67720.0,67700.0,0.00012]
["bitfinex","BTCUSD",1770994254605,1e-08,67820.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1770994288984,4e-05,67816.0,67792.0,4e-05]
["bitfinex","BTCUSD",1770994303407,4e-05,67768.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1770994338101,0.0736963,67847.0,67835.0,0.0737073]
["bitfinex","BTCUSD",1770994373393,4e-05,67814.0,67800.0,0.00012]
["bitfinex","BTCUSD",1770994376056,0.29489933,67820.0,67812.0,1e-08]
["bitfinex","BTCUSD",1770994421532,4e-05,67894.0,67889.0,0.02]
["bitfinex","BTCUSD",1770994430964,0.67932998,67790.0,67775.0,1e-08]
["bitfinex","BTCUSD",1770994460254,0.3832,67779.0,67762.0,0.0013186]
["bitfinex","BTCUSD",1770994476625,4e-05,67856.0,67844.0,4e-05]
["bitfinex","BTCUSD",1770994513224,0.1125922,67928.0,67890.0,0.00012]
["bitfinex","BTCUSD",1770994525537,4e-05,67914.0,67907.0,0.07363005]
["bitfinex","BTCUSD",1770994564908,0.00012,67900.0,67887.0,0.00022]
["bitfinex","BTCUSD",1770994571292,0.00012,67860.0,67840.0,0.00025423]
["bitfinex","BTCUSD",1770994608523,0.07380618,67745.0,67740.0,0.00012]
["bitfinex","BTCUSD",1770994631930,4e-05,67734.0,67729.0,0.07382308]
["bitfinex","BTCUSD",1770994660578,0.53028298,67800.0,67784.0,4e-05]
["bitfinex","BTCUSD",1770994671885,0.53024298,67770.0,67755.0,0.07379456]
["bitfinex","BTCUSD",1770994708124,0.0001346,67776.0,67766.0,4e-05]
["bitfinex","BTCUSD",1770994720327,0.00044857,67798.0,67788.0,4e-05]
["bitfinex","BTCUSD",1770994753845,0.07378834,67762.0,67754.0,0.07379605]
["bitfinex","BTCUSD",1770994791759,1e-08,67809.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1770994804614,4e-05,67884.0,67843.0,0.00786233]
["bitfinex","BTCUSD",1770994832852,0.00044768,67894.0,67861.0,0.0944]
["bitfinex","BTCUSD",1770994843410,0.90318741,67840.0,67821.0,0.1415743]
["bitfinex","BTCUSD",1770994878526,0.07373121,67814.0,67807.0,1e-08]
["bitfinex","BTCUSD",1770994889296,4e-05,67848.0,67837.0,0.29482248]
["bitfinex","BTCUSD",1770994924437,0.00027904,67959.0,67940.0,0.00016]
["bitfinex","BTCUSD",1770994937304,0.00012,68000.0,67989.0,0.07354039]
["bitfinex","BTCUSD",1770994975127,1e-08,68134.0,68131.0,0.07168803]
["bitfinex","BTCUSD",1770994986397,1e-08,68136.0,68129.0,0.29355785]
["bitfinex","BTCUSD",1770995020606,0.25604,67958.0,67936.0,0.00044768]
["bitfinex","BTCUSD",1770995055425,0.2942691,67965.0,67954.0,4e-05]
["bitfinex","BTCUSD",1770995078200,4e-05,67898.0,67887.0,0.06881083]
["bitfinex","BTCUSD",1770995102336,0.00012,67910.0,67867.0,0.00022]
["bitfinex","BTCUSD",1770995112603,0.00012,67870.0,67862.0,0.07367878]
["bitfinex","BTCUSD",1770995137375,4e-05,67894.0,67872.0,4e-05]
["bitfinex","BTCUSD",1770995158734,0.00016,67790.0,67783.0,0.06876477]
["bitfinex","BTCUSD",1770995194651,0.00016,67880.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1770995207146,0.0004356,67878.0,67849.0,0.00022]
["bitfinex","BTCUSD",1770995226634,4e-05,67922.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1770995252005,0.00028,67840.0,67820.0,0.00012]
["bitfinex","BTCUSD",1770995287407,0.00016,67890.0,67865.0,0.01849781]
["bitfinex","BTCUSD",1770995309071,0.00012,67920.0,67901.0,0.09436]
["bitfinex","BTCUSD",1770995330775,4e-05,67982.0,67962.0,4e-05]
["bitfinex","BTCUSD",1770995343222,4e-05,68014.0,68011.0,0.07351747]
["bitfinex","BTCUSD",1770995376161,4e-05,68278.0,68276.0,4e-05]
["bitfinex","BTCUSD",1770995392094,0.0732195,68288.0,68272.0,0.07368166]
["bitfinex","BTCUSD",1770995422857,0.00044564,68285.0,68268.0,0.07323985]
["bitfinex","BTCUSD",1770995459440,0.09424741,68430.0,68406.0,4e-05]
["bitfinex","BTCUSD",1770995479142,0.00016,68410.0,68379.0,0.01985753]
["bitfinex","BTCUSD",1770995503738,4e-05,68426.0,68415.0,0.04394694]
["bitfinex","BTCUSD",1770995515352,4e-05,68476.0,68467.0,0.00363999]
["bitfinex","BTCUSD",1770995547581,0.00012,68530.0,68507.0,0.16708601]
["bitfinex","BTCUSD",1770995577103,4e-05,68486.0,68474.0,4e-05]
["bitfinex","BTCUSD",1770995592090,0.0936,68592.0,68579.0,0.07290861]
["bitfinex","BTCUSD",1770995603095,0.29155612,68598.0,68586.0,4e-05]
["bitfinex","BTCUSD",1770995639420,4e-05,68578.0,68564.0,4e-05]
["bitfinex","BTCUSD",1770995652032,4e-05,68588.0,68568.0,0.07295855]
["bitfinex","BTCUSD",1770995687894,0.20696,68478.0,68418.0,0.03234816]
["bitfinex","BTCUSD",1770995699824,0.00016,68470.0,68458.0,4e-05]
["bitfinex","BTCUSD",1770995726075,0.07295743,68534.0,68530.0,0.00016]
["bitfinex","BTCUSD",1770995766322,0.02332679,68630.0,68628.0,0.07285641]
["bitfinex","BTCUSD",1770995777707,0.00012,68600.0,68590.0,0.00012]
["bitfinex","BTCUSD",1770995808833,0.00013397,68500.0,68490.0,0.00016]
["bitfinex","BTCUSD",1770995824724,0.00016,68440.0,68413.0,0.03657683]
["bitfinex","BTCUSD",1770995862200,0.07312792,68374.0,68363.0,0.07313815]
["bitfinex","BTCUSD",1770995872477,0.62177594,68417.0,68394.0,0.00013435]
["bitfinex","BTCUSD",1770995896748,0.1161704,68358.0,68342.0,0.07316063]
["bitfinex","BTCUSD",1770995915205,0.29266003,68339.0,68328.0,4e-05]
["bitfinex","BTCUSD",1770995951163,0.0004645,68372.0,68367.0,0.07313454]
["bitfinex","BTCUSD",1770995978250,0.07320108,68305.0,68304.0,4e-05]
["bitfinex","BTCUSD",1770995996340,0.0731893,68316.0,68304.0,4e-05]
["bitfinex","BTCUSD",1770996006387,1e-05,68320.0,68308.0,4e-05]
["bitfinex","BTCUSD",1770996040601,0.07322726,68281.0,68272.0,0.07327447]
["bitfinex","BTCUSD",1770996052334,0.19284,68389.0,68360.0,0.00012]
["bitfinex","BTCUSD",1770996084916,0.07315348,68350.0,68344.0,4e-05]
["bitfinex","BTCUSD",1770996118603,0.07321017,68297.0,68292.0,0.00013426]
["bitfinex","BTCUSD",1770996134863,0.07316456,68341.0,68331.0,0.07317225]
["bitfinex","BTCUSD",1770996161860,0.07327,68241.0,68233.0,0.07349789]
["bitfinex","BTCUSD",1770996171753,4e-05,68246.0,68242.0,0.00013406]
["bitfinex","BTCUSD",1770996206675,0.07318677,68319.0,68310.0,0.07335544]
["bitfinex","BTCUSD",1770996216276,0.07320812,68299.0,68293.0,0.00022]
["bitfinex","BTCUSD",1770996250071,0.07313124,68371.0,68363.0,0.07313888]
["bitfinex","BTCUSD",1770996260775,0.25761583,68329.0,68317.0,0.29275123]
["bitfinex","BTCUSD",1770996296670,0.00016,68400.0,68396.0,0.0731027]
["bitfinex","BTCUSD",1770996304840,4e-05,68382.0,68375.0,0.07312556]
["bitfinex","BTCUSD",1770996338473,0.27504,68556.0,68540.0,0.00012]
["bitfinex","BTCUSD",1770996372021,4e-05,68604.0,68592.0,4e-05]
["bitfinex","BTCUSD",1770996380590,0.29158344,68593.0,68582.0,4e-05]
["bitfinex","BTCUSD",1770996420093,0.07266326,68811.0,68802.0,0.0001735]
["bitfinex","BTCUSD",1770996428772,1e-08,68850.0,68836.0,0.02315872]
["bitfinex","BTCUSD",1770996464612,0.07275721,68722.0,68717.0,0.0006228]
["bitfinex","BTCUSD",1770996475968,4e-05,68728.0,68725.0,0.07275332]
["bitfinex","BTCUSD",1770996515600,4e-05,68854.0,68848.0,0.07262322]
["bitfinex","BTCUSD",1770996525360,4.05522586,68900.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1770996546678,4e-05,68912.0,68911.0,0.07255735]
["bitfinex","BTCUSD",1770996572055,4e-05,68932.0,68908.0,4e-05]
["bitfinex","BTCUSD",1770996605793,4e-05,69018.0,68990.0,0.00012]
["bitfinex","BTCUSD",1770996629774,4e-05,69028.0,69024.0,0.07243802]
["bitfinex","BTCUSD",1770996653645,0.07240159,69060.0,69052.0,4e-05]
["bitfinex","BTCUSD",1770996663768,0.06233639,69114.0,69075.0,0.02433561]
["bitfinex","BTCUSD",1770996696112,0.07244056,69023.0,69010.0,0.00012]
["bitfinex","BTCUSD",1770996716083,4e-05,68966.0,68956.0,4e-05]
["bitfinex","BTCUSD",1770996744195,0.1708,69044.0,69026.0,4e-05]
["bitfinex","BTCUSD",1770996777826,0.22988655,69200.0,69185.0,0.07227]
["bitfinex","BTCUSD",1770996797477,0.17036,69289.0,69276.0,0.00017345]
["bitfinex","BTCUSD",1770996821398,0.16776,69249.0,69236.0,0.00148481]
["bitfinex","BTCUSD",1770996832872,0.07220621,69247.0,69240.0,0.00016]
["bitfinex","BTCUSD",1770996867425,0.07231456,69143.0,69140.0,0.00056652]
["bitfinex","BTCUSD",1770996883127,4e-05,69146.0,69142.0,0.07231472]
["bitfinex","BTCUSD",1770996913699,0.07236175,69098.0,69080.0,0.56171578]
["bitfinex","BTCUSD",1770996924937,4e-05,69068.0,69061.0,0.07239953]
["bitfinex","BTCUSD",1770996968476,0.0721958,69257.0,69248.0,0.07220406]
["bitfinex","BTCUSD",1770996972528,0.07217874,69273.0,69261.0,0.15896739]
["bitfinex","BTCUSD",1770997007348,1e-08,69287.0,69270.0,0.50761571]
["bitfinex","BTCUSD",1770997017360,0.07212122,69328.0,69319.0,0.07212937]
["bitfinex","BTCUSD",1770997044944,0.0002,69331.0,69319.0,0.45087702]
["bitfinex","BTCUSD",1770997085779,0.07221775,69236.0,69234.0,4e-05]
["bitfinex","BTCUSD",1770997094843,0.07227806,69178.0,69170.0,0.00012]
["bitfinex","BTCUSD",1770997123669,0.07237107,69089.0,69081.0,0.07237874]
["bitfinex","BTCUSD",1770997138703,0.07238978,69071.0,69063.0,0.07239706]
["bitfinex","BTCUSD",1770997172895,0.0002,69128.0,69110.0,0.00012]
["bitfinex","BTCUSD",1770997183612,0.1843192,69073.0,69064.0,0.07239636]
["bitfinex","BTCUSD",1770997208665,0.02341194,68989.0,68973.0,0.07249137]
["bitfinex","BTCUSD",1770997226043,0.07727086,68970.0,68956.0,0.07250942]
["bitfinex","BTCUSD",1770997262833,0.00011619,69038.0,69020.0,0.00012]
["bitfinex","BTCUSD",1770997291675,0.00013364,68999.0,68982.0,0.11964765]
["bitfinex","BTCUSD",1770997311012,0.00017384,69014.0,69012.0,0.07245061]
["bitfinex","BTCUSD",1770997322829,4e-05,69054.0,69050.0,0.00013379]
["bitfinex","BTCUSD",1770997357295,0.07245205,69012.0,69006.0,4e-05]
["bitfinex","BTCUSD",1770997378623,0.00012,68970.0,68940.0,0.00012]
["bitfinex","BTCUSD",1770997401045,0.07253701,68931.0,68922.0,0.07254476]
["bitfinex","BTCUSD",1770997433401,0.02956997,68842.0,68841.0,0.00172228]
["bitfinex","BTCUSD",1770997462044,0.07259808,68873.0,68865.0,0.07260548]
["bitfinex","BTCUSD",1770997481109,0.07264379,68829.0,68828.0,4e-05]
["bitfinex","BTCUSD",1770997495027,4e-05,68816.0,68810.0,0.07266336]
["bitfinex","BTCUSD",1770997530569,0.07268613,68789.0,68780.0,0.07269541]
["bitfinex","BTCUSD",1770997541281,0.07275551,68724.0,68714.0,0.07276535]
["bitfinex","BTCUSD",1770997573256,4e-05,68774.0,68767.0,0.06770929]
["bitfinex","BTCUSD",1770997582235,4e-05,68766.0,68746.0,4e-05]
["bitfinex","BTCUSD",1770997620103,0.07280228,68680.0,68672.0,0.07284936]
["bitfinex","BTCUSD",1770997627230,0.00012,68650.0,68643.0,0.07284062]
["bitfinex","BTCUSD",1770997661783,0.51629809,68550.0,68530.0,0.00012]
["bitfinex","BTCUSD",1770997673436,0.02702651,68596.0,68580.0,0.00016]
["bitfinex","BTCUSD",1770997704400,0.07280669,68675.0,68660.0,0.00012]
["bitfinex","BTCUSD",1770997740929,0.07289479,68592.0,68591.0,0.00013382]
["bitfinex","BTCUSD",1770997752522,4e-05,68532.0,68508.0,4e-05]
["bitfinex","BTCUSD",1770997788933,0.07298737,68505.0,68504.0,0.00017403]
["bitfinex","BTCUSD",1770997800080,4e-05,68506.0,68500.0,0.00468]
["bitfinex","BTCUSD",1770997834312,0.07288813,68599.0,68591.0,0.07289582]
["bitfinex","BTCUSD",1770997845553,0.00024,68654.0,68640.0,0.00016]
["bitfinex","BTCUSD",1770997876895,0.0002,68753.0,68740.0,0.29107139]
["bitfinex","BTCUSD",1770997892199,0.17136,68704.0,68700.0,0.07277933]
["bitfinex","BTCUSD",1770997926687,0.18757611,68783.0,68770.0,0.03065311]
["bitfinex","BTCUSD",1770997936325,0.07274329,68735.0,68725.0,0.00013356]
["bitfinex","BTCUSD",1770997972254,0.07274976,68729.0,68710.0,0.51444996]
["bitfinex","BTCUSD",1770997983104,0.07279342,68688.0,68680.0,0.00012]
["bitfinex","BTCUSD",1770998016753,0.07279044,68691.0,68683.0,0.07279759]
["bitfinex","BTCUSD",1770998036626,0.07276511,68715.0,68710.0,0.00012]
["bitfinex","BTCUSD",1770998066116,0.07274567,68733.0,68726.0,0.0727522]
["bitfinex","BTCUSD",1770998104459,0.07281603,68704.0,68686.0,4e-05]
["bitfinex","BTCUSD",1770998128442,4e-05,68704.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1770998154279,0.07273129,68747.0,68740.0,0.00016]
["bitfinex","BTCUSD",1770998166458,0.07272409,68753.0,68742.0,4e-05]
["bitfinex","BTCUSD",1770998204995,0.18512,68663.0,68658.0,0.00048522]
["bitfinex","BTCUSD",1770998221450,0.07289798,68589.0,68560.0,0.19892]
["bitfinex","BTCUSD",1770998249155,0.00024,68702.0,68681.0,0.39065749]
["bitfinex","BTCUSD",1770998261227,0.00016,68660.0,68655.0,0.0728274]
["bitfinex","BTCUSD",1770998310951,0.00016,68660.0,68655.0,0.07282741]
["bitfinex","BTCUSD",1770998314246,0.00016,68650.0,68648.0,0.07283479]
["bitfinex","BTCUSD",1770998350384,4e-05,68684.0,68668.0,4e-05]
["bitfinex","BTCUSD",1770998361309,0.00016,68680.0,68673.0,0.0728083]
["bitfinex","BTCUSD",1770998403257,4e-05,68786.0,68761.0,0.397717]
["bitfinex","BTCUSD",1770998438130,0.07268769,68789.0,68779.0,0.07269595]
["bitfinex","BTCUSD",1770998450917,0.07276187,68719.0,68710.0,0.07288923]
["bitfinex","BTCUSD",1770998465971,0.20392,68672.0,68660.0,0.00012]
["bitfinex","BTCUSD",1770998495011,0.00025356,68650.0,68630.0,0.00012]
["bitfinex","BTCUSD",1770998530923,0.07265224,68821.0,68820.0,0.00016]
["bitfinex","BTCUSD",1770998540668,0.07265267,68821.0,68813.0,0.07266067]
["bitfinex","BTCUSD",1770998567028,0.20844,68777.0,68770.0,0.07270517]
["bitfinex","BTCUSD",1770998585919,0.07286171,68624.0,68616.0,0.00035359]
["bitfinex","BTCUSD",1770998623073,0.07278883,68692.0,68690.0,0.0002936]
["bitfinex","BTCUSD",1770998636465,0.00024,68762.0,68748.0,4e-05]
["bitfinex","BTCUSD",1770998675862,0.29086468,68761.0,68751.0,0.07272568]
["bitfinex","BTCUSD",1770998686225,0.07275891,68721.0,68705.0,0.44292225]
["bitfinex","BTCUSD",1770998724166,4e-05,68842.0,68832.0,4e-05]
["bitfinex","BTCUSD",1770998748526,0.00012,68940.0,68920.0,0.51399059]
["bitfinex","BTCUSD",1770998770720,4e-05,68972.0,68971.0,0.07249423]
["bitfinex","BTCUSD",1770998807986,0.76849365,69026.0,69016.0,1e-08]
["bitfinex","BTCUSD",1770998811331,4e-05,69036.0,69024.0,4e-05]
["bitfinex","BTCUSD",1770998854216,0.07238803,69073.0,69060.0,0.00016]
["bitfinex","BTCUSD",1770998866461,0.07208728,69116.0,69030.0,0.00056503]
["bitfinex","BTCUSD",1770998902487,0.07225724,69198.0,69176.0,4e-05]
["bitfinex","BTCUSD",1770998926244,0.21708,69146.0,69131.0,0.07232645]
["bitfinex","BTCUSD",1770998950881,4e-05,69236.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1770998962251,0.07224493,69209.0,69196.0,0.07225819]
["bitfinex","BTCUSD",1770998987205,0.07233535,69123.0,69114.0,0.26411968]
["bitfinex","BTCUSD",1770999008028,0.03215801,69059.0,69031.0,0.00022]
["bitfinex","BTCUSD",1770999046771,0.09170526,69050.0,69038.0,4e-05]
["bitfinex","BTCUSD",1770999061722,4e-05,69032.0,69018.0,4e-05]
["bitfinex","BTCUSD",1770999101172,0.07245038,69013.0,69006.0,0.07294288]
["bitfinex","BTCUSD",1770999139723,0.07260163,68997.0,68988.0,0.07247546]
["bitfinex","BTCUSD",1770999150980,0.22613354,68938.0,68926.0,0.00022]
["bitfinex","BTCUSD",1770999180906,0.00017376,68936.0,68928.0,0.07253847]
["bitfinex","BTCUSD",1770999208603,0.07251291,68954.0,68950.0,0.00025348]
["bitfinex","BTCUSD",1770999248119,0.07235311,69106.0,69100.0,0.00016]
["bitfinex","BTCUSD",1770999258915,0.07234364,69115.0,69103.0,0.25152]
["bitfinex","BTCUSD",1770999297094,0.0001335,69066.0,69060.0,0.00016]
["bitfinex","BTCUSD",1770999311646,0.00016,69120.0,69104.0,4e-05]
["bitfinex","BTCUSD",1770999349748,0.28918868,69159.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1770999362774,4e-05,69162.0,69147.0,0.50881088]
["bitfinex","BTCUSD",1770999403643,0.07234897,69110.0,69101.0,0.07235728]
["bitfinex","BTCUSD",1770999416229,0.07253721,69057.0,69048.0,0.07241281]
["bitfinex","BTCUSD",1770999455112,0.0723203,69137.0,69128.0,4e-05]
["bitfinex","BTCUSD",1770999484197,4e-05,69232.0,69220.0,1e-08]
["bitfinex","BTCUSD",1770999503865,0.07227916,69177.0,69166.0,4e-05]
["bitfinex","BTCUSD",1770999540351,0.00012,69150.0,69148.0,0.07230811]
["bitfinex","BTCUSD",1770999549636,0.07230847,69149.0,69142.0,4e-05]
["bitfinex","BTCUSD",1770999591532,0.00012,69070.0,69045.0,0.0569519]
["bitfinex","BTCUSD",1770999602691,0.07241279,69049.0,69043.0,0.00035332]
["bitfinex","BTCUSD",1770999639688,0.07242272,69040.0,69034.0,4e-05]
["bitfinex","BTCUSD",1770999657747,0.07247501,68991.0,68984.0,0.00022]
["bitfinex","BTCUSD",1770999687587,0.07246498,68999.0,68994.0,4e-05]
["bitfinex","BTCUSD",1770999699215,4e-05,68974.0,68968.0,0.07253541]
["bitfinex","BTCUSD",1770999736380,0.0001735,68988.0,68984.0,0.09594294]
["bitfinex","BTCUSD",1770999757293,4e-05,68994.0,68984.0,0.28992167]
["bitfinex","BTCUSD",1770999800209,0.29000507,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1770999812265,0.00017355,68978.0,68969.0,0.28998164]
["bitfinex","BTCUSD",1770999855099,0.07250023,68966.0,68958.0,0.07250758]
["bitfinex","BTCUSD",1770999893345,0.07250905,68957.0,68954.0,4e-05]
["bitfinex","BTCUSD",1770999905999,0.2302,68962.0,68950.0,0.00016]
["bitfinex","BTCUSD",1770999926231,0.07245668,69007.0,68995.0,0.07075883]
["bitfinex","BTCUSD",1770999961163,0.0233208,69050.0,69034.0,4e-05]
["bitfinex","BTCUSD",1771000002030,0.00012,69080.0,69066.0,4e-05]
["bitfinex","BTCUSD",1771000012844,0.07401667,69147.0,69137.0,0.07232016]
["bitfinex","BTCUSD",1771000054295,0.07238427,69114.0,69107.0,0.07235105]
["bitfinex","BTCUSD",1771000066252,0.00012,69130.0,69123.0,0.07233413]
["bitfinex","BTCUSD",1771000103073,0.00013324,69177.0,69170.0,0.0722852]
["bitfinex","BTCUSD",1771000120128,4e-05,69188.0,69184.0,0.07227098]
["bitfinex","BTCUSD",1771000155040,0.07767058,69103.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771000167871,0.00012,69070.0,69050.0,0.00012]
["bitfinex","BTCUSD",1771000205724,4e-05,69128.0,69116.0,4e-05]
["bitfinex","BTCUSD",1771000232729,4e-05,69108.0,69102.0,0.07235657]
["bitfinex","BTCUSD",1771000263265,4e-05,69118.0,69113.0,0.00022]
["bitfinex","BTCUSD",1771000303491,4e-05,69136.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1771000317755,0.00012,69190.0,69174.0,0.07228094]
["bitfinex","BTCUSD",1771000348536,0.50953921,69540.0,69501.0,0.40083593]
["bitfinex","BTCUSD",1771000359608,0.00012,69400.0,69380.0,0.00016]
["bitfinex","BTCUSD",1771000395646,4e-05,69428.0,69416.0,0.00048424]
["bitfinex","BTCUSD",1771000419084,4e-05,69516.0,69504.0,4e-05]
["bitfinex","BTCUSD",1771000444059,0.08943984,69409.0,69390.0,0.00012]
["bitfinex","BTCUSD",1771000456210,0.07209623,69352.0,69340.0,0.00012]
["bitfinex","BTCUSD",1771000483357,0.23028,69288.0,69280.0,0.07217088]
["bitfinex","BTCUSD",1771000505783,0.32364,69319.0,69294.0,4e-05]
["bitfinex","BTCUSD",1771000541783,0.07217187,69280.0,69274.0,4e-05]
["bitfinex","BTCUSD",1771000553359,0.50827338,69290.0,69284.0,4e-05]
["bitfinex","BTCUSD",1771000601521,0.57667476,69368.0,69340.0,1e-08]
["bitfinex","BTCUSD",1771000630723,4e-05,69374.0,69362.0,0.00017331]
["bitfinex","BTCUSD",1771000643331,4e-05,69366.0,69356.0,4e-05]
["bitfinex","BTCUSD",1771000668767,0.07210142,69347.0,69342.0,4e-05]
["bitfinex","BTCUSD",1771000692667,0.00036,69370.0,69360.0,0.07222021]
["bitfinex","BTCUSD",1771000732151,0.00012,69400.0,69392.0,0.28821451]
["bitfinex","BTCUSD",1771000743894,0.07202643,69458.0,69449.0,0.0719945]
["bitfinex","BTCUSD",1771000779680,0.07202067,69425.0,69418.0,4e-05]
["bitfinex","BTCUSD",1771000795876,4e-05,69448.0,69441.0,0.07200353]
["bitfinex","BTCUSD",1771000834779,0.00029318,69420.0,69400.0,0.00016]
["bitfinex","BTCUSD",1771000856794,4e-05,69418.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1771000884574,0.23442344,69359.0,69345.0,0.00022]
["bitfinex","BTCUSD",1771000896490,0.00012,69380.0,69360.0,0.50542667]
["bitfinex","BTCUSD",1771000925214,0.00016,69370.0,69331.0,0.00022]
["bitfinex","BTCUSD",1771000948723,0.07212776,69322.0,69312.0,0.00022]
["bitfinex","BTCUSD",1771000989737,0.07214547,69305.0,69300.0,4e-05]
["bitfinex","BTCUSD",1771001027548,0.00044481,69397.0,69381.0,0.26893278]
["bitfinex","BTCUSD",1771001035961,0.00673576,69354.0,69343.0,0.00022]
["bitfinex","BTCUSD",1771001081507,0.07213482,69315.0,69310.0,0.00016]
["bitfinex","BTCUSD",1771001097469,0.09522712,69324.0,69316.0,0.07213278]
["bitfinex","BTCUSD",1771001138083,0.3055824,69303.0,69291.0,0.07260391]
["bitfinex","BTCUSD",1771001155338,0.00016,69320.0,69315.0,0.07213396]
["bitfinex","BTCUSD",1771001198786,0.07232239,69327.0,69318.0,0.28276]
["bitfinex","BTCUSD",1771001212538,0.07217444,69277.0,69261.0,0.28904502]
["bitfinex","BTCUSD",1771001245924,4e-05,69248.0,69237.0,0.0001334]
["bitfinex","BTCUSD",1771001264968,0.33659171,69184.0,69172.0,0.03777323]
["bitfinex","BTCUSD",1771001305835,0.07227391,69182.0,69173.0,0.0722815]
["bitfinex","BTCUSD",1771001342628,0.21468,69124.0,69110.0,0.00016]
["bitfinex","BTCUSD",1771001357356,0.26924,69132.0,69121.0,0.27049054]
["bitfinex","BTCUSD",1771001405519,0.27807777,69116.0,69104.0,4e-05]
["bitfinex","BTCUSD",1771001418652,0.27616,69087.0,69083.0,0.07237605]
["bitfinex","BTCUSD",1771001453159,0.01632084,69177.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771001472790,0.27741704,69152.0,69131.0,0.02340708]
["bitfinex","BTCUSD",1771001512887,0.35654579,69229.0,69221.0,0.07223235]
["bitfinex","BTCUSD",1771001520429,0.28730063,69242.0,69230.0,0.00016]
["bitfinex","BTCUSD",1771001564492,0.00024,69184.0,69180.0,0.36712684]
["bitfinex","BTCUSD",1771001579793,0.07230566,69151.0,69146.0,4e-05]
["bitfinex","BTCUSD",1771001627692,4e-05,69168.0,69157.0,0.27151317]
["bitfinex","BTCUSD",1771001648326,4e-05,69212.0,69211.0,0.2777775]
["bitfinex","BTCUSD",1771001692182,9.36e-05,69265.0,69259.0,0.07219253]
["bitfinex","BTCUSD",1771001705942,0.07218236,69269.0,69268.0,1e-08]
["bitfinex","BTCUSD",1771001765356,0.00016,69220.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1771001768912,4e-05,69232.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1771001813918,0.20523293,69239.0,69232.0,0.07226017]
["bitfinex","BTCUSD",1771001865271,0.07224612,69208.0,69198.0,0.07225629]
["bitfinex","BTCUSD",1771001880573,0.02301883,69150.0,69138.0,0.0003352]
["bitfinex","BTCUSD",1771001919301,0.07239317,69068.0,69058.0,4e-05]
["bitfinex","BTCUSD",1771001931423,0.07242532,69037.0,69029.0,0.07243329]
["bitfinex","BTCUSD",1771001951630,0.07243065,69032.0,69026.0,4e-05]
["bitfinex","BTCUSD",1771001986884,0.07241214,69050.0,69041.0,0.07242015]
["bitfinex","BTCUSD",1771002029962,0.07245229,69011.0,69006.0,0.0001]
["bitfinex","BTCUSD",1771002041150,0.0724867,68979.0,68970.0,0.07249361]
["bitfinex","BTCUSD",1771002078929,4e-05,68974.0,68962.0,4e-05]
["bitfinex","BTCUSD",1771002092329,0.07247727,68988.0,68980.0,0.02363775]
["bitfinex","BTCUSD",1771002129707,0.35212569,69013.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771002144469,0.07261633,68970.0,68953.0,0.00013352]
["bitfinex","BTCUSD",1771002187317,0.07241361,69048.0,69039.0,0.07242282]
["bitfinex","BTCUSD",1771002228593,0.00012,69090.0,69085.0,0.07237444]
["bitfinex","BTCUSD",1771002239498,0.07238734,69073.0,69065.0,0.07239526]
["bitfinex","BTCUSD",1771002264978,0.33992,68987.0,68980.0,0.07248401]
["bitfinex","BTCUSD",1771002290772,0.07250103,68965.0,68957.0,0.07250854]
["bitfinex","BTCUSD",1771002329893,0.07266479,68974.0,68967.0,0.07249797]
["bitfinex","BTCUSD",1771002362931,4e-05,68986.0,68975.0,0.07248956]
["bitfinex","BTCUSD",1771002385200,0.28995934,68976.0,68967.0,0.00013337]
["bitfinex","BTCUSD",1771002399012,0.0003395,69027.0,69022.0,0.07243967]
["bitfinex","BTCUSD",1771002442331,0.07246376,69000.0,68999.0,1e-08]
["bitfinex","BTCUSD",1771002467677,0.07255917,68910.0,68901.0,0.07301256]
["bitfinex","BTCUSD",1771002496533,0.07262415,68848.0,68840.0,0.07275212]
["bitfinex","BTCUSD",1771002509705,0.07265127,68822.0,68817.0,1e-08]
["bitfinex","BTCUSD",1771002534999,0.07265435,68819.0,68810.0,0.07304358]
["bitfinex","BTCUSD",1771002559795,0.34776,68790.0,68777.0,0.07269795]
["bitfinex","BTCUSD",1771002604087,0.10555601,68738.0,68726.0,4e-05]
["bitfinex","BTCUSD",1771002645145,0.0002,68788.0,68787.0,0.07268815]
["bitfinex","BTCUSD",1771002669738,0.07310101,68794.0,68786.0,0.07268905]
["bitfinex","BTCUSD",1771002700924,0.07263475,68876.0,68867.0,0.22697242]
["bitfinex","BTCUSD",1771002716400,0.07259375,68878.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771002742179,0.07259317,68877.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771002772323,4e-05,68912.0,68906.0,0.0725625]
["bitfinex","BTCUSD",1771002813617,0.07257441,68895.0,68890.0,0.00016]
["bitfinex","BTCUSD",1771002826106,0.00012,68880.0,68870.0,0.07821719]
["bitfinex","BTCUSD",1771002867142,0.00033319,68929.0,68916.0,0.02324181]
["bitfinex","BTCUSD",1771002886524,0.000205,69014.0,69007.0,0.07245596]
["bitfinex","BTCUSD",1771002926688,0.34728,69076.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771002938087,0.0723701,69090.0,69082.0,0.07237707]
["bitfinex","BTCUSD",1771002977840,0.00013293,69005.0,68990.0,0.00012]
["bitfinex","BTCUSD",1771003013729,0.07233154,69127.0,69117.0,0.07234097]
["bitfinex","BTCUSD",1771003025659,0.34688,69130.0,69122.0,0.07233494]
["bitfinex","BTCUSD",1771003058946,0.1155879,69098.0,69086.0,4e-05]
["bitfinex","BTCUSD",1771003078247,0.07239004,69071.0,69063.0,0.07239716]
["bitfinex","BTCUSD",1771003114609,0.07249971,68966.0,68958.0,0.07237967]
["bitfinex","BTCUSD",1771003122966,0.07251647,68950.0,68946.0,0.00026]
["bitfinex","BTCUSD",1771003162955,0.0002,69031.0,69022.0,0.00017296]
["bitfinex","BTCUSD",1771003176563,0.10848112,69012.0,69002.0,4e-05]
["bitfinex","BTCUSD",1771003218746,0.07238631,69074.0,69066.0,0.07239402]
["bitfinex","BTCUSD",1771003248824,0.0928,69098.0,69090.0,0.07236892]
["bitfinex","BTCUSD",1771003272210,0.07232865,69129.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771003286589,0.01344091,69156.0,69142.0,0.07231402]
["bitfinex","BTCUSD",1771003315806,0.09436626,69161.0,69152.0,0.00017279]
["bitfinex","BTCUSD",1771003337422,4e-05,69128.0,69116.0,0.03746732]
["bitfinex","BTCUSD",1771003383038,4e-05,69132.0,69120.0,0.00016]
["bitfinex","BTCUSD",1771003426824,0.0723199,69138.0,69130.0,0.0723271]
["bitfinex","BTCUSD",1771003441349,0.00016,69110.0,69104.0,0.02300555]
["bitfinex","BTCUSD",1771003480207,0.07237836,69082.0,69076.0,4e-05]
["bitfinex","BTCUSD",1771003493216,0.07234535,69075.0,69074.0,4e-05]
["bitfinex","BTCUSD",1771003510532,0.00012,69020.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771003541987,0.00016,69050.0,69042.0,0.09195683]
["bitfinex","BTCUSD",1771003583471,0.02420147,69017.0,69000.0,0.00012]
["bitfinex","BTCUSD",1771003600795,0.07247465,68990.0,68984.0,0.00026]
["bitfinex","BTCUSD",1771003642524,0.0723785,69082.0,69072.0,0.0723879]
["bitfinex","BTCUSD",1771003655959,0.02446965,69066.0,69040.0,0.30544]
["bitfinex","BTCUSD",1771003704163,0.07237915,69072.0,69060.0,0.00012]
["bitfinex","BTCUSD",1771003724892,4e-05,69076.0,69068.0,4e-05]
["bitfinex","BTCUSD",1771003766257,0.07235379,69105.0,69099.0,0.00035283]
["bitfinex","BTCUSD",1771003811849,0.00044316,69064.0,69056.0,0.31403112]
["bitfinex","BTCUSD",1771003823768,0.07235994,69099.0,69094.0,4e-05]
["bitfinex","BTCUSD",1771003869390,0.07233116,69127.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771003885568,0.00012,69130.0,69124.0,0.0723332]
["bitfinex","BTCUSD",1771003931282,4e-05,69186.0,69180.0,0.07227476]
["bitfinex","BTCUSD",1771003947367,0.07227442,69181.0,69173.0,0.07250079]
["bitfinex","BTCUSD",1771003988476,0.00016,69180.0,69166.0,0.0681091]
["bitfinex","BTCUSD",1771004006587,0.07228779,69168.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771004048067,1e-08,69224.0,69221.0,0.07223229]
["bitfinex","BTCUSD",1771004070844,4e-05,69178.0,69168.0,0.06656689]
["bitfinex","BTCUSD",1771004102299,0.0002,69187.0,69181.0,0.00013261]
["bitfinex","BTCUSD",1771004117848,0.07229848,69158.0,69150.0,0.07242493]
["bitfinex","BTCUSD",1771004159415,0.09583517,69151.0,69143.0,0.0723133]
["bitfinex","BTCUSD",1771004175396,4e-05,69174.0,69161.0,0.06153505]
["bitfinex","BTCUSD",1771004224302,0.0001729,69158.0,69154.0,0.07230068]
["bitfinex","BTCUSD",1771004279623,0.07230239,69154.0,69142.0,4e-05]
["bitfinex","BTCUSD",1771004304881,0.000171,69161.0,69150.0,0.00012]
["bitfinex","BTCUSD",1771004342079,4e-05,69176.0,69171.0,0.07228424]
["bitfinex","BTCUSD",1771004357741,0.07228164,69174.0,69167.0,0.072288]
["bitfinex","BTCUSD",1771004391608,0.00024,69206.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1771004423098,0.00012,69240.0,69239.0,0.07221363]
["bitfinex","BTCUSD",1771004473690,0.0246846,69219.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771004493742,0.07220529,69247.0,69240.0,0.0722121]
["bitfinex","BTCUSD",1771004548721,0.07236256,69250.0,69241.0,0.07221066]
["bitfinex","BTCUSD",1771004556524,0.00013288,69251.0,69244.0,4e-05]
["bitfinex","BTCUSD",1771004600117,4e-05,69272.0,69260.0,0.00016]
["bitfinex","BTCUSD",1771004628514,4e-05,69254.0,69244.0,0.0970077]
["bitfinex","BTCUSD",1771004667505,0.00016,69290.0,69278.0,0.07221229]
["bitfinex","BTCUSD",1771004682874,0.00013288,69244.0,69237.0,0.07221555]
["bitfinex","BTCUSD",1771004725218,0.07221991,69233.0,69225.0,0.07222747]
["bitfinex","BTCUSD",1771004761627,4e-05,69264.0,69253.0,0.28879615]
["bitfinex","BTCUSD",1771004783586,4e-05,69252.0,69250.0,4e-05]
["bitfinex","BTCUSD",1771004834836,0.07230618,69299.0,69292.0,0.07215778]
["bitfinex","BTCUSD",1771004855218,0.00012,69220.0,69206.0,1e-08]
["bitfinex","BTCUSD",1771004884369,0.07231851,69139.0,69132.0,0.0242022]
["bitfinex","BTCUSD",1771004897517,0.07236676,69093.0,69085.0,0.07237444]
["bitfinex","BTCUSD",1771004933556,0.0569159,69229.0,69221.0,0.28892654]
["bitfinex","BTCUSD",1771004967943,0.07226491,69190.0,69186.0,5.17e-06]
["bitfinex","BTCUSD",1771004992110,0.00029302,69250.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1771005004289,0.07225015,69204.0,69203.0,0.0001183]
["bitfinex","BTCUSD",1771005037992,0.07223365,69220.0,69212.0,0.07224135]
["bitfinex","BTCUSD",1771005061258,0.00024,69228.0,69218.0,0.0511209]
["bitfinex","BTCUSD",1771005104439,0.07241898,69234.0,69216.0,4e-05]
["bitfinex","BTCUSD",1771005150152,0.41032656,69182.0,69174.0,0.07256973]
["bitfinex","BTCUSD",1771005185421,0.07226896,69186.0,69179.0,0.07227462]
["bitfinex","BTCUSD",1771005214230,0.0002,69189.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771005230282,0.02471164,69225.0,69210.0,0.00012]
["bitfinex","BTCUSD",1771005261192,0.07229046,69166.0,69164.0,4e-05]
["bitfinex","BTCUSD",1771005288510,0.33956,69149.0,69138.0,0.07231905]
["bitfinex","BTCUSD",1771005328936,0.07231502,69142.0,69132.0,4e-05]
["bitfinex","BTCUSD",1771005344269,0.07233741,69121.0,69112.0,0.09705593]
["bitfinex","BTCUSD",1771005390703,0.0002,69151.0,69132.0,0.00017326]
["bitfinex","BTCUSD",1771005406894,0.0722673,69188.0,69180.0,0.07227452]
["bitfinex","BTCUSD",1771005456406,0.07226198,69193.0,69185.0,0.07226998]
["bitfinex","BTCUSD",1771005492218,0.09555913,69168.0,69162.0,4e-05]
["bitfinex","BTCUSD",1771005523827,0.07229428,69162.0,69156.0,4e-05]
["bitfinex","BTCUSD",1771005580755,0.02272233,69117.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771005602144,4e-05,69122.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771005641419,0.07234525,69152.0,69143.0,0.07231348]
["bitfinex","BTCUSD",1771005655816,0.02443093,69123.0,69120.0,0.00038]
["bitfinex","BTCUSD",1771005697182,0.07243276,69030.0,69021.0,0.01818341]
["bitfinex","BTCUSD",1771005711028,0.04961244,69000.0,68993.0,0.07247098]
["bitfinex","BTCUSD",1771005746961,0.02375488,69024.0,69014.0,4e-05]
["bitfinex","BTCUSD",1771005759307,0.05119936,69015.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771005804052,1e-08,69020.0,69012.0,0.07245015]
["bitfinex","BTCUSD",1771005814404,0.01675523,69040.0,69032.0,0.07242991]
["bitfinex","BTCUSD",1771005863027,0.07243524,69028.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771005876805,0.07243542,69027.0,69016.0,4e-05]
["bitfinex","BTCUSD",1771005916001,0.07235994,69099.0,69085.0,0.00044421]
["bitfinex","BTCUSD",1771005931596,4e-05,69082.0,69076.0,0.07238379]
["bitfinex","BTCUSD",1771005981943,0.07250976,69147.0,69136.0,0.07232052]
["bitfinex","BTCUSD",1771006023590,4e-05,69146.0,69134.0,0.0723228]
["bitfinex","BTCUSD",1771006044468,0.07222449,69229.0,69220.0,0.00016]
["bitfinex","BTCUSD",1771006081078,0.41542196,69200.0,69197.0,0.05759239]
["bitfinex","BTCUSD",1771006095823,6.77e-06,69220.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1771006143010,0.09268,69198.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1771006158737,0.05715082,69247.0,69240.0,0.07237246]
["bitfinex","BTCUSD",1771006209361,0.0002,69254.0,69252.0,4e-05]
["bitfinex","BTCUSD",1771006223838,4e-05,69236.0,69210.0,0.05446663]
["bitfinex","BTCUSD",1771006282444,0.02378557,69246.0,69235.0,0.07221771]
["bitfinex","BTCUSD",1771006289208,4e-05,69258.0,69254.0,0.07219767]
["bitfinex","BTCUSD",1771006340929,0.07224007,69214.0,69206.0,0.07224748]
["bitfinex","BTCUSD",1771006371302,0.00044305,69183.0,69177.0,0.07262687]
["bitfinex","BTCUSD",1771006404979,4e-05,69166.0,69158.0,4e-05]
["bitfinex","BTCUSD",1771006422278,0.0002,69207.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1771006474763,4e-05,69216.0,69207.0,0.28898733]
["bitfinex","BTCUSD",1771006496240,0.0715865,69111.0,69104.0,0.08948105]
["bitfinex","BTCUSD",1771006528299,0.02386968,69131.0,69120.0,0.00016]
["bitfinex","BTCUSD",1771006572506,4e-05,69138.0,69128.0,4e-05]
["bitfinex","BTCUSD",1771006592317,0.07230979,69147.0,69130.0,0.00016]
["bitfinex","BTCUSD",1771006629679,4e-05,69164.0,69155.0,0.28920156]
["bitfinex","BTCUSD",1771006645304,0.02386574,69111.0,69104.0,0.07235439]
["bitfinex","BTCUSD",1771006694658,0.07233709,69121.0,69114.0,0.00022]
["bitfinex","BTCUSD",1771006730147,4e-05,69132.0,69120.0,0.00016]
["bitfinex","BTCUSD",1771006755826,0.07235934,69100.0,69096.0,0.00026]
["bitfinex","BTCUSD",1771006769710,0.31260817,69038.0,69020.0,0.00012]
["bitfinex","BTCUSD",1771006814524,0.07236185,69098.0,69089.0,0.0725903]
["bitfinex","BTCUSD",1771006823765,4e-05,69108.0,69103.0,0.07235509]
["bitfinex","BTCUSD",1771006867567,4e-05,69114.0,69108.0,0.07235003]
["bitfinex","BTCUSD",1771006916938,4e-05,69182.0,69180.0,0.07227459]
["bitfinex","BTCUSD",1771006918092,0.0002,69181.0,69179.0,0.07227537]
["bitfinex","BTCUSD",1771006978677,0.07231515,69182.0,69174.0,0.07228124]
["bitfinex","BTCUSD",1771006993603,4e-05,69222.0,69218.0,0.07223513]
["bitfinex","BTCUSD",1771007033314,0.02372682,69206.0,69202.0,4e-05]
["bitfinex","BTCUSD",1771007060235,0.07239559,69180.0,69173.0,0.13414826]
["bitfinex","BTCUSD",1771007107571,0.07228521,69171.0,69163.0,0.07229241]
["bitfinex","BTCUSD",1771007123204,0.02388532,69150.0,69136.0,0.28928164]
["bitfinex","BTCUSD",1771007155569,0.09732052,69123.0,69120.0,4e-05]
["bitfinex","BTCUSD",1771007188951,0.00017295,69132.0,69125.0,0.28933081]
["bitfinex","BTCUSD",1771007241515,0.07231643,69141.0,69135.0,1e-08]
["bitfinex","BTCUSD",1771007274291,0.07229936,69157.0,69149.0,0.07230757]
["bitfinex","BTCUSD",1771007309417,0.00024,69176.0,69172.0,0.07228341]
["bitfinex","BTCUSD",1771007330774,4e-05,69192.0,69180.0,0.00016]
["bitfinex","BTCUSD",1771007384778,4e-05,69136.0,69124.0,4e-05]
["bitfinex","BTCUSD",1771007421385,0.0723349,69123.0,69115.0,0.07234253]
["bitfinex","BTCUSD",1771007433687,0.07234112,69117.0,69109.0,0.07248201]
["bitfinex","BTCUSD",1771007480784,0.07229629,69160.0,69152.0,0.07230258]
["bitfinex","BTCUSD",1771007510421,0.00020803,69160.0,69155.0,0.07230033]
["bitfinex","BTCUSD",1771007542619,0.00012,69130.0,69121.0,0.07233691]
["bitfinex","BTCUSD",1771007558972,4e-05,69138.0,69129.0,0.0723278]
["bitfinex","BTCUSD",1771007604507,0.07231011,69147.0,69141.0,0.00035305]
["bitfinex","BTCUSD",1771007615120,0.07228511,69171.0,69162.0,0.07229335]
["bitfinex","BTCUSD",1771007666270,4e-05,69208.0,69202.0,0.07225223]
["bitfinex","BTCUSD",1771007681739,0.09540671,69212.0,69202.0,0.07229214]
["bitfinex","BTCUSD",1771007729830,4e-05,69174.0,69169.0,0.07228657]
["bitfinex","BTCUSD",1771007746690,0.347,69200.0,69197.0,0.07225686]
["bitfinex","BTCUSD",1771007785718,0.31566047,69326.0,69316.0,4e-05]
["bitfinex","BTCUSD",1771007822205,0.07219636,69256.0,69240.0,0.00012]
["bitfinex","BTCUSD",1771007828923,4e-05,69268.0,69256.0,4e-05]
["bitfinex","BTCUSD",1771007876538,0.41822853,69302.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1771007887307,0.07222118,69232.0,69226.0,0.10557103]
["bitfinex","BTCUSD",1771007929039,0.07218883,69263.0,69256.0,0.06061813]
["bitfinex","BTCUSD",1771007946994,4e-05,69328.0,69324.0,0.05352859]
["bitfinex","BTCUSD",1771008000565,0.07211443,69335.0,69321.0,0.28851141]
["bitfinex","BTCUSD",1771008013970,0.08563437,69331.0,69318.0,0.02583385]
["bitfinex","BTCUSD",1771008046927,0.07216292,69288.0,69280.0,0.07229045]
["bitfinex","BTCUSD",1771008071478,0.07213799,69312.0,69304.0,0.07214498]
["bitfinex","BTCUSD",1771008113431,0.00024,69342.0,69335.0,0.02325541]
["bitfinex","BTCUSD",1771008154708,0.0721278,69322.0,69314.0,0.0721754]
["bitfinex","BTCUSD",1771008173200,0.00012,69310.0,69302.0,4e-05]
["bitfinex","BTCUSD",1771008184699,0.07218418,69268.0,69259.0,0.07219221]
["bitfinex","BTCUSD",1771008232450,0.02429356,69379.0,69362.0,0.02353552]
["bitfinex","BTCUSD",1771008253123,0.07227929,69330.0,69322.0,0.07212711]
["bitfinex","BTCUSD",1771008300584,0.02344431,69360.0,69345.0,0.02296026]
["bitfinex","BTCUSD",1771008345912,0.01345298,69399.0,69391.0,0.07205475]
["bitfinex","BTCUSD",1771008365593,0.007796,69435.0,69432.0,0.07201282]
["bitfinex","BTCUSD",1771008398792,1e-08,69430.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1771008409559,0.07197249,69471.0,69463.0,0.07197996]
["bitfinex","BTCUSD",1771008451561,4e-05,69422.0,69417.0,0.07202749]
["bitfinex","BTCUSD",1771008467072,0.37917957,69463.0,69453.0,0.34536]
["bitfinex","BTCUSD",1771008509569,0.02458188,69367.0,69359.0,0.07208815]
["bitfinex","BTCUSD",1771008523572,0.50585759,69340.0,69328.0,0.0721607]
["bitfinex","BTCUSD",1771008578567,4e-05,69244.0,69242.0,4e-05]
["bitfinex","BTCUSD",1771008585301,4e-05,69244.0,69232.0,0.00026]
["bitfinex","BTCUSD",1771008637127,0.07221469,69238.0,69236.0,4e-05]
["bitfinex","BTCUSD",1771008687156,0.07247032,69300.0,69293.0,0.07215736]
["bitfinex","BTCUSD",1771008700847,0.07213301,69317.0,69310.0,0.07213789]
["bitfinex","BTCUSD",1771008741505,0.07216579,69324.0,69317.0,0.07213185]
["bitfinex","BTCUSD",1771008754672,0.0005,69322.0,69318.0,0.07213109]
["bitfinex","BTCUSD",1771008799865,0.07218749,69266.0,69257.0,0.07219458]
["bitfinex","BTCUSD",1771008810773,0.07214943,69301.0,69293.0,0.07215654]
["bitfinex","BTCUSD",1771008859697,0.00020286,69330.0,69323.0,0.09526052]
["bitfinex","BTCUSD",1771008875337,0.4245911,69309.0,69290.0,0.00012]
["bitfinex","BTCUSD",1771008905069,0.07217437,69277.0,69270.0,0.00016]
["bitfinex","BTCUSD",1771008941375,0.07216797,69283.0,69280.0,0.00016]
["bitfinex","BTCUSD",1771008980494,0.07224231,69212.0,69204.0,0.07224954]
["bitfinex","BTCUSD",1771009012391,0.07226228,69193.0,69182.0,0.28909217]
["bitfinex","BTCUSD",1771009040674,0.072445,69209.0,69202.0,0.07225222]
["bitfinex","BTCUSD",1771009057016,4e-05,69188.0,69180.0,0.07227505]
["bitfinex","BTCUSD",1771009098912,0.3463728,69194.0,69182.0,4e-05]
["bitfinex","BTCUSD",1771009132598,4e-05,69202.0,69194.0,0.07225997]
["bitfinex","BTCUSD",1771009169040,0.07224783,69208.0,69200.0,0.09613204]
["bitfinex","BTCUSD",1771009213442,0.07228013,69176.0,69170.0,0.00034]
["bitfinex","BTCUSD",1771009246383,0.02286703,69175.0,69163.0,0.07229262]
["bitfinex","BTCUSD",1771009275935,0.07228087,69175.0,69173.0,0.00022]
["bitfinex","BTCUSD",1771009294153,0.07225754,69197.0,69190.0,0.07226311]
["bitfinex","BTCUSD",1771009338920,4e-05,69266.0,69235.0,0.09256]
["bitfinex","BTCUSD",1771009359675,0.02262696,69159.0,69156.0,0.00022]
["bitfinex","BTCUSD",1771009391314,0.00017308,69136.0,69131.0,0.15191734]
["bitfinex","BTCUSD",1771009404486,0.45597535,69103.0,69098.0,4e-05]
["bitfinex","BTCUSD",1771009429421,0.07235628,69103.0,69100.0,0.00012]
["bitfinex","BTCUSD",1771009461019,0.07238807,69074.0,69071.0,0.00064374]
["bitfinex","BTCUSD",1771009511600,0.00017313,69068.0,69062.0,0.07239802]
["bitfinex","BTCUSD",1771009529175,0.34707314,69068.0,69061.0,0.01569345]
["bitfinex","BTCUSD",1771009571555,0.07240323,69096.0,69088.0,0.07241093]
["bitfinex","BTCUSD",1771009628062,0.02464704,69151.0,69142.0,0.00017303]
["bitfinex","BTCUSD",1771009642677,1e-08,69154.0,69149.0,0.07230693]
["bitfinex","BTCUSD",1771009691902,0.00022001,69151.0,69144.0,0.0959949]
["bitfinex","BTCUSD",1771009709146,0.07235164,69107.0,69101.0,0.0002]
["bitfinex","BTCUSD",1771009762955,0.07247573,69154.0,69146.0,0.07231025]
["bitfinex","BTCUSD",1771009783354,0.02379596,69152.0,69150.0,0.07230578]
["bitfinex","BTCUSD",1771009818437,0.35950435,69245.0,69237.0,0.07221533]
["bitfinex","BTCUSD",1771009837923,4e-05,69212.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1771009887268,0.02367856,69230.0,69220.0,0.00016]
["bitfinex","BTCUSD",1771009933488,0.00026001,69214.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1771009961940,4e-05,69212.0,69206.0,0.07224716]
["bitfinex","BTCUSD",1771009982402,0.07222436,69229.0,69222.0,0.07223056]
["bitfinex","BTCUSD",1771010030452,0.0722871,69169.0,69162.0,0.07229332]
["bitfinex","BTCUSD",1771010085246,0.07224965,69205.0,69200.0,4e-05]
["bitfinex","BTCUSD",1771010117505,0.07225123,69203.0,69196.0,0.07225771]
["bitfinex","BTCUSD",1771010169533,0.00022001,69203.0,69196.0,0.09527017]
["bitfinex","BTCUSD",1771010180807,1e-08,69215.0,69206.0,0.2889881]
["bitfinex","BTCUSD",1771010253104,0.07226189,69193.0,69190.0,0.00032]
["bitfinex","BTCUSD",1771010274082,0.28923469,69148.0,69144.0,4e-05]
["bitfinex","BTCUSD",1771010348412,0.00016,69170.0,69161.0,0.02279265]
["bitfinex","BTCUSD",1771010396462,0.25288313,69248.0,69242.0,0.03775002]
["bitfinex","BTCUSD",1771010469861,0.00022001,69279.0,69272.0,0.02430791]
["bitfinex","BTCUSD",1771010494740,0.25688577,69257.0,69247.0,1e-08]
["bitfinex","BTCUSD",1771010607140,0.02409037,69290.0,69271.0,0.0245879]
["bitfinex","BTCUSD",1771010624764,4e-05,69256.0,69245.0,0.2873854]
["bitfinex","BTCUSD",1771010762409,0.02408211,69257.0,69241.0,0.0002]
["bitfinex","BTCUSD",1771010798249,0.02476049,69255.0,69254.0,4e-05]
["bitfinex","BTCUSD",1771010879865,0.00026001,69236.0,69225.0,0.22294065]
["bitfinex","BTCUSD",1771010987032,0.11246019,69117.0,69103.0,0.19446607]
["bitfinex","BTCUSD",1771011003992,0.001,69058.0,69041.0,0.20365022]
["bitfinex","BTCUSD",1771011030474,4e-05,69106.0,69095.0,0.20365022]
["bitfinex","BTCUSD",1771011113377,0.02273549,69096.0,69090.0,4e-05]
["bitfinex","BTCUSD",1771011191081,0.02337931,69120.0,69106.0,4e-05]
["bitfinex","BTCUSD",1771011223297,0.000173,69126.0,69114.0,4e-05]
["bitfinex","BTCUSD",1771011324646,4e-05,69106.0,69102.0,0.02427111]
["bitfinex","BTCUSD",1771011362886,0.02476438,69109.0,69096.0,0.01316808]
["bitfinex","BTCUSD",1771011483179,0.08373543,69178.0,69170.0,0.00012]
["bitfinex","BTCUSD",1771011531742,0.0419502,69150.0,69148.0,0.23319191]
["bitfinex","BTCUSD",1771011628665,0.00012,69080.0,69060.0,0.00016]
["bitfinex","BTCUSD",1771011658023,0.18826352,69101.0,69090.0,0.00012]
["bitfinex","BTCUSD",1771011734526,4e-05,69016.0,69004.0,0.0195957]
["bitfinex","BTCUSD",1771011786945,4e-05,69026.0,69015.0,0.14604505]
["bitfinex","BTCUSD",1771011850645,0.14723518,69017.0,69008.0,0.00010937]
["bitfinex","BTCUSD",1771011936175,0.00022001,69036.0,69028.0,0.09880577]
["bitfinex","BTCUSD",1771011988648,0.16330988,69049.0,69043.0,0.0002]
["bitfinex","BTCUSD",1771012041263,0.45407037,69040.0,69028.0,3.026e-05]
["bitfinex","BTCUSD",1771012084393,0.0003948,69030.0,69010.0,0.12506819]
["bitfinex","BTCUSD",1771012194774,0.0230309,69059.0,69048.0,0.29556]
["bitfinex","BTCUSD",1771012252712,0.11314468,69141.0,69126.0,4e-05]
["bitfinex","BTCUSD",1771012345662,0.09363201,69089.0,69080.0,0.00016]
["bitfinex","BTCUSD",1771012380952,4e-05,69088.0,69075.0,0.0002]
["bitfinex","BTCUSD",1771012458118,0.05697493,69060.0,69040.0,0.00036]
["bitfinex","BTCUSD",1771012526281,0.00022001,69098.0,69090.0,0.10418262]
["bitfinex","BTCUSD",1771012625744,0.23932,69119.0,69116.0,0.09300274]
["bitfinex","BTCUSD",1771012681374,4e-05,69096.0,69084.0,0.09517831]
["bitfinex","BTCUSD",1771012800376,0.02402643,68997.0,68982.0,0.02396949]
["bitfinex","BTCUSD",1771012864161,0.09937923,68933.0,68920.0,0.00012]
["bitfinex","BTCUSD",1771012886405,0.00048418,68928.0,68917.0,0.0013]
["bitfinex","BTCUSD",1771012924312,0.07540027,68939.0,68920.0,0.00056418]
["bitfinex","BTCUSD",1771012992485,4e-05,68994.0,68981.0,0.02340827]
["bitfinex","BTCUSD",1771013076311,4e-05,69014.0,69000.0,0.00016]
["bitfinex","BTCUSD",1771013115042,0.02327629,68995.0,68979.0,0.02414775]
["bitfinex","BTCUSD",1771013201608,0.00016,68970.0,68958.0,0.00024]
["bitfinex","BTCUSD",1771013249456,0.09140566,68977.0,68963.0,0.00033317]
["bitfinex","BTCUSD",1771013343027,0.02253807,68992.0,68988.0,0.00024]
["bitfinex","BTCUSD",1771013419628,4e-05,68984.0,68974.0,0.02347426]
["bitfinex","BTCUSD",1771013456169,0.00022001,68989.0,68974.0,0.07253101]
["bitfinex","BTCUSD",1771013488143,0.08388885,68963.0,68954.0,0.0002]
["bitfinex","BTCUSD",1771013594726,0.02340998,68917.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771013665276,0.04417504,68890.0,68878.0,0.0726318]
["bitfinex","BTCUSD",1771013709368,0.0002,68870.0,68864.0,0.00013306]
["bitfinex","BTCUSD",1771013791587,0.02262258,68877.0,68860.0,0.00012]
["bitfinex","BTCUSD",1771013805136,0.02265436,68875.0,68864.0,4e-05]
["bitfinex","BTCUSD",1771013881123,0.00012,68810.0,68790.0,0.00012]
["bitfinex","BTCUSD",1771013905954,4e-05,68777.0,68769.0,0.02439136]
["bitfinex","BTCUSD",1771013999331,0.00017307,68908.0,68898.0,0.02440445]
["bitfinex","BTCUSD",1771014065999,4e-05,68892.0,68881.0,0.02461018]
["bitfinex","BTCUSD",1771014136951,4e-05,68866.0,68855.0,0.02294709]
["bitfinex","BTCUSD",1771014179394,0.00022001,68884.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771014272306,4e-05,68944.0,68935.0,0.03824853]
["bitfinex","BTCUSD",1771014325964,4e-05,68954.0,68943.0,0.0390639]
["bitfinex","BTCUSD",1771014401554,0.00029307,68920.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771014434445,0.02395563,68926.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771014506576,4e-05,68818.0,68807.0,0.33344]
["bitfinex","BTCUSD",1771014605451,4e-05,68867.0,68864.0,0.00014114]
["bitfinex","BTCUSD",1771014637477,4e-05,68856.0,68843.0,0.02489812]
["bitfinex","BTCUSD",1771014688276,4e-05,68876.0,68865.0,0.01964513]
["bitfinex","BTCUSD",1771014746806,0.07249423,68971.0,68963.0,0.0002]
["bitfinex","BTCUSD",1771014814023,4e-05,69004.0,68991.0,0.01908666]
["bitfinex","BTCUSD",1771014844004,0.14656405,68957.0,68942.0,0.000201]
["bitfinex","BTCUSD",1771014919485,0.00026001,68966.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771014960647,8e-05,68970.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771015031755,0.025,68901.0,68892.0,0.00048348]
["bitfinex","BTCUSD",1771015050217,0.02693494,68807.0,68794.0,0.0003236]
["bitfinex","BTCUSD",1771015127216,0.00016,68820.0,68808.0,0.07270596]
["bitfinex","BTCUSD",1771015156320,0.00012905,68815.0,68805.0,0.12862593]
["bitfinex","BTCUSD",1771015252910,0.00022001,68911.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771015323477,0.02271901,68896.0,68888.0,4e-05]
["bitfinex","BTCUSD",1771015372234,0.024994,68874.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771015456758,0.00013311,68892.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771015489426,4e-05,68886.0,68876.0,0.2018798]
["bitfinex","BTCUSD",1771015560774,0.06822533,68874.0,68850.0,0.00012]
["bitfinex","BTCUSD",1771015589258,0.06764563,68894.0,68878.0,0.20208]
["bitfinex","BTCUSD",1771015663887,0.02456742,68838.0,68828.0,4e-05]
["bitfinex","BTCUSD",1771015712654,4e-05,68896.0,68881.0,0.05237178]
["bitfinex","BTCUSD",1771015783660,4e-05,68856.0,68840.0,0.0006349]
["bitfinex","BTCUSD",1771015803758,0.04977087,68865.0,68846.0,4e-05]
["bitfinex","BTCUSD",1771015849584,0.0001102,68889.0,68879.0,0.07259045]
["bitfinex","BTCUSD",1771015905796,0.02305614,68869.0,68858.0,4e-05]
["bitfinex","BTCUSD",1771015990714,4e-05,68796.0,68787.0,0.01989477]
["bitfinex","BTCUSD",1771016018136,0.00016,68800.0,68798.0,4e-05]
["bitfinex","BTCUSD",1771016131761,0.02495458,68773.0,68763.0,0.0002]
["bitfinex","BTCUSD",1771016186420,0.04778263,68757.0,68746.0,4e-05]
["bitfinex","BTCUSD",1771016228274,4e-05,68732.0,68731.0,0.02485498]
["bitfinex","BTCUSD",1771016273650,4e-05,68764.0,68754.0,0.01806307]
["bitfinex","BTCUSD",1771016347263,0.04511288,68791.0,68780.0,0.00016]
["bitfinex","BTCUSD",1771016408008,0.00012,68810.0,68787.0,0.05095467]
["bitfinex","BTCUSD",1771016427627,4e-05,68848.0,68839.0,0.02415429]
["bitfinex","BTCUSD",1771016527597,0.0246555,68886.0,68871.0,0.02471439]
["bitfinex","BTCUSD",1771016542147,0.00012,68910.0,68894.0,0.02484739]
["bitfinex","BTCUSD",1771016638500,0.06972,68900.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771016678223,0.01477997,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771016746004,4e-05,69068.0,69056.0,4e-05]
["bitfinex","BTCUSD",1771016789598,0.00016,69020.0,69012.0,0.02294254]
["bitfinex","BTCUSD",1771016916308,0.02345871,69046.0,69030.0,0.39357393]
["bitfinex","BTCUSD",1771017018880,0.0002571,69032.0,69020.0,0.52682147]
["bitfinex","BTCUSD",1771017095262,0.03584434,69068.0,69058.0,0.12860077]
["bitfinex","BTCUSD",1771017274387,8e-05,69016.0,69005.0,0.1388251]
["bitfinex","BTCUSD",1771017305395,0.00012,69049.0,69034.0,0.04410794]
["bitfinex","BTCUSD",1771017472704,0.00022001,69097.0,69088.0,0.2502]
["bitfinex","BTCUSD",1771017504473,0.02278656,69120.0,69108.0,3.093e-05]
["bitfinex","BTCUSD",1771017646068,0.02273279,68944.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771017809969,0.0551294,68945.0,68936.0,0.00024]
["bitfinex","BTCUSD",1771017899417,0.47812206,68960.0,68947.0,0.06234225]
["bitfinex","BTCUSD",1771017941920,0.00026095,69042.0,69035.0,0.09655194]
["bitfinex","BTCUSD",1771018090448,4e-05,69046.0,69032.0,0.03021877]
["bitfinex","BTCUSD",1771018179707,0.00017261,69014.0,69003.0,0.07246054]
["bitfinex","BTCUSD",1771018284504,0.02289079,68906.0,68894.0,0.26808]
["bitfinex","BTCUSD",1771018315798,4e-05,68918.0,68909.0,0.29023751]
["bitfinex","BTCUSD",1771018501358,0.5679439,68890.0,68880.0,0.00012]
["bitfinex","BTCUSD",1771018553346,0.00052323,68884.0,68882.0,4e-05]
["bitfinex","BTCUSD",1771018584585,4e-05,68892.0,68886.0,4e-05]
["bitfinex","BTCUSD",1771018687792,0.16476,68904.0,68898.0,0.11140181]
["bitfinex","BTCUSD",1771018801121,0.18016,68890.0,68878.0,0.02377103]
["bitfinex","BTCUSD",1771018943269,0.02348527,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771018988738,0.07248582,68979.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771019108365,4e-05,68988.0,68986.0,4e-05]
["bitfinex","BTCUSD",1771019153645,0.14996956,68936.0,68928.0,0.00017287]
["bitfinex","BTCUSD",1771019327897,0.00012,68920.0,68907.0,0.33572]
["bitfinex","BTCUSD",1771019414084,0.00016,68940.0,68926.0,0.000245]
["bitfinex","BTCUSD",1771019523287,0.67577495,68920.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771019619379,0.11419255,68900.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771019749191,0.13290482,68859.0,68850.0,0.00036]
["bitfinex","BTCUSD",1771019907179,0.0002845,68876.0,68874.0,4e-05]
["bitfinex","BTCUSD",1771019967448,0.02287606,68877.0,68867.0,0.32113373]
["bitfinex","BTCUSD",1771020128368,0.20730317,68945.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771020191686,0.03541227,68918.0,68914.0,0.00044348]
["bitfinex","BTCUSD",1771020373634,4e-05,68976.0,68967.0,0.54313718]
["bitfinex","BTCUSD",1771020428069,0.00016,69000.0,68988.0,0.18477655]
["bitfinex","BTCUSD",1771020600431,4e-05,68994.0,68986.0,0.13267787]
["bitfinex","BTCUSD",1771020668159,4e-05,69012.0,69010.0,4e-05]
["bitfinex","BTCUSD",1771020854001,0.00016,68950.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771020877146,0.07265859,68815.0,68800.0,0.0026634]
["bitfinex","BTCUSD",1771020987987,4e-05,68854.0,68847.0,0.16188043]
["bitfinex","BTCUSD",1771021048696,0.000133,68894.0,68886.0,0.02269501]
["bitfinex","BTCUSD",1771021207138,0.00022001,68849.0,68843.0,0.1705235]
["bitfinex","BTCUSD",1771021253232,4e-05,68868.0,68866.0,4e-05]
["bitfinex","BTCUSD",1771021491838,4e-05,68908.0,68902.0,0.20539787]
["bitfinex","BTCUSD",1771021634610,0.00011727,68895.0,68890.0,0.14901792]
["bitfinex","BTCUSD",1771021688299,0.00038001,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771021849872,0.0001092,68927.0,68919.0,0.16360381]
["bitfinex","BTCUSD",1771021934735,0.02325341,68936.0,68926.0,0.11490217]
["bitfinex","BTCUSD",1771022126637,0.06370757,68890.0,68880.0,0.00016]
["bitfinex","BTCUSD",1771022217236,0.00022001,68887.0,68877.0,0.11505357]
["bitfinex","BTCUSD",1771022499481,0.02426796,68877.0,68862.0,4e-05]
["bitfinex","BTCUSD",1771022515635,0.02426796,68872.0,68868.0,4e-05]
["bitfinex","BTCUSD",1771022706990,0.10891403,68924.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771022760256,0.00026001,68936.0,68928.0,0.09275822]
["bitfinex","BTCUSD",1771022845912,0.0232574,68939.0,68925.0,0.12725798]
["bitfinex","BTCUSD",1771022884581,4e-05,68892.0,68882.0,0.0228216]
["bitfinex","BTCUSD",1771023047672,0.00096605,68974.0,68966.0,0.11212836]
["bitfinex","BTCUSD",1771023153554,0.02364,68974.0,68967.0,0.02298807]
["bitfinex","BTCUSD",1771023306355,0.12290688,68988.0,68974.0,0.20173098]
["bitfinex","BTCUSD",1771023425788,0.18170975,68940.0,68931.0,0.12179377]
["bitfinex","BTCUSD",1771023490372,0.00016,68900.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771023581538,0.00026001,69006.0,69001.0,0.07246234]
["bitfinex","BTCUSD",1771023605522,0.04593159,69003.0,68992.0,4e-05]
["bitfinex","BTCUSD",1771023779454,0.00016,68970.0,68961.0,0.03811749]
["bitfinex","BTCUSD",1771023889455,4e-05,68996.0,68987.0,0.07247672]
["bitfinex","BTCUSD",1771023946671,0.00012,68920.0,68903.0,0.07256527]
["bitfinex","BTCUSD",1771023964197,0.00686802,68919.0,68907.0,0.11626803]
["bitfinex","BTCUSD",1771024088427,4e-05,68984.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771024126603,0.02295135,68966.0,68956.0,0.00024]
["bitfinex","BTCUSD",1771024281362,4e-05,68978.0,68962.0,0.00024]
["bitfinex","BTCUSD",1771024345427,0.12565702,68976.0,68970.0,4e-05]
["bitfinex","BTCUSD",1771024548657,4e-05,69004.0,68995.0,0.09544046]
["bitfinex","BTCUSD",1771024667477,0.10804763,69008.0,68992.0,0.03669187]
["bitfinex","BTCUSD",1771024714724,0.07252443,68943.0,68930.0,0.00032]
["bitfinex","BTCUSD",1771024823773,0.07251304,68954.0,68950.0,1.01000006]
["bitfinex","BTCUSD",1771024921663,0.09553455,68946.0,68937.0,1e-08]
["bitfinex","BTCUSD",1771025188867,0.05762469,68982.0,68978.0,4e-05]
["bitfinex","BTCUSD",1771025251673,0.05365961,68971.0,68968.0,4e-05]
["bitfinex","BTCUSD",1771025398671,0.06375929,68980.0,68956.0,4e-05]
["bitfinex","BTCUSD",1771025569960,0.03311568,69017.0,69008.0,4e-05]
["bitfinex","BTCUSD",1771025852651,0.00012,68920.0,68910.0,0.00234158]
["bitfinex","BTCUSD",1771026024160,0.08840423,68926.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026248715,0.08623393,68918.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771026304178,4e-05,68908.0,68900.0,0.02309897]
["bitfinex","BTCUSD",1771026539761,0.26872,68962.0,68950.0,0.45856607]
["bitfinex","BTCUSD",1771026617989,0.02410818,68940.0,68926.0,0.10167821]
["bitfinex","BTCUSD",1771026619376,0.01685781,68940.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026623355,0.01685781,68940.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771026623654,0.01685781,68940.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771026623857,0.08518002,68939.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026624015,0.08518002,68937.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026624222,0.02394818,68934.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026629080,0.00012,68930.0,68919.0,0.41437749]
["bitfinex","BTCUSD",1771026631962,4e-05,68932.0,68919.0,0.32959951]
["bitfinex","BTCUSD",1771026632272,4e-05,68938.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026632565,4e-05,68938.0,68927.0,0.02359174]
["bitfinex","BTCUSD",1771026634377,4e-05,68938.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026636449,4e-05,68938.0,68926.0,0.02363174]
["bitfinex","BTCUSD",1771026638315,4e-05,68938.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771026641387,4e-05,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026649246,4e-05,68938.0,68926.0,0.00358605]
["bitfinex","BTCUSD",1771026649445,4e-05,68936.0,68926.0,0.00358605]
["bitfinex","BTCUSD",1771026653280,4e-05,68936.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771026659212,0.02362941,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771026659417,0.02362941,68935.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771026662902,0.08360035,68932.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771026663103,0.02309383,68929.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771026663662,0.02309383,68928.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771026664259,0.00016,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771026664459,4e-05,68932.0,68921.0,0.08069301]
["bitfinex","BTCUSD",1771026664700,4e-05,68932.0,68923.0,0.08069301]
["bitfinex","BTCUSD",1771026664985,4e-05,68932.0,68923.0,0.09390904]
["bitfinex","BTCUSD",1771026665341,4e-05,68932.0,68923.0,0.08069301]
["bitfinex","BTCUSD",1771026665545,4e-05,68932.0,68925.0,0.08069301]
["bitfinex","BTCUSD",1771026666334,4e-05,68936.0,68927.0,0.08069301]
["bitfinex","BTCUSD",1771026668361,4e-05,68936.0,68926.0,0.01321603]
["bitfinex","BTCUSD",1771026668501,4e-05,68936.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026670392,0.02309383,68935.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026670719,0.02309383,68935.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771026670923,0.02309383,68934.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026672606,0.02309383,68934.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771026673958,0.00016,68930.0,68920.0,0.07619247]
["bitfinex","BTCUSD",1771026675073,0.00016,68930.0,68920.0,0.53129292]
["bitfinex","BTCUSD",1771026675973,0.00016,68930.0,68920.0,0.07619247]
["bitfinex","BTCUSD",1771026678090,0.02309383,68929.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771026678849,0.00016,68930.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771026679182,4e-05,68932.0,68919.0,0.0002]
["bitfinex","BTCUSD",1771026679183,4e-05,68932.0,68922.0,0.01321602]
["bitfinex","BTCUSD",1771026679414,4e-05,68932.0,68923.0,0.06361199]
["bitfinex","BTCUSD",1771026680886,0.00016,68930.0,68920.0,0.43217097]
["bitfinex","BTCUSD",1771026681088,0.00016,68930.0,68921.0,0.08242728]
["bitfinex","BTCUSD",1771026682595,4e-05,68932.0,68922.0,0.07254556]
["bitfinex","BTCUSD",1771026682994,4e-05,68932.0,68923.0,0.08242728]
["bitfinex","BTCUSD",1771026683178,4e-05,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771026684673,4e-05,68934.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771026684839,4e-05,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771026686481,0.02488999,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771026691324,0.02488999,68936.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026694268,4e-05,68932.0,68922.0,0.11948]
["bitfinex","BTCUSD",1771026697912,4e-05,68932.0,68922.0,0.07678057]
["bitfinex","BTCUSD",1771026698135,4e-05,68932.0,68922.0,0.07708057]
["bitfinex","BTCUSD",1771026698414,4e-05,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771026700717,4e-05,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771026703021,4e-05,68936.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771026703358,0.00022001,68943.0,68936.0,0.07253022]
["bitfinex","BTCUSD",1771026703561,0.00022001,68945.0,68936.0,0.07657784]
["bitfinex","BTCUSD",1771026704412,0.00022001,68941.0,68936.0,0.07657784]
["bitfinex","BTCUSD",1771026706287,0.00022001,68941.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026706784,0.02456154,68941.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026707368,0.08163579,68944.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026707553,0.08163579,68942.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026707748,0.08163579,68941.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026709698,0.00901965,68941.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026710447,0.0244477,68942.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771026712099,0.00016,68940.0,68930.0,0.34054742]
["bitfinex","BTCUSD",1771026712409,0.0244877,68942.0,68930.0,0.34070742]
["bitfinex","BTCUSD",1771026713182,0.0244877,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771026713396,0.10612349,68942.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771026714307,0.10612349,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026715328,0.08167579,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026715679,4e-05,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026718217,4e-05,68942.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771026718860,4e-05,68942.0,68930.0,0.32326206]
["bitfinex","BTCUSD",1771026721591,0.32229854,68940.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026721750,0.02445834,68941.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026721950,0.0721764,68941.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026722270,0.09663474,68941.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026724904,4e-05,68942.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026725665,0.09667474,68942.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026726105,0.0721764,68941.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026726719,0.09663474,68941.0,68930.0,0.00016]
["bitfinex","BTCUSD",1771026727701,4e-05,68942.0,68931.0,0.02467371]
["bitfinex","BTCUSD",1771026727903,4e-05,68942.0,68933.0,0.02467371]
["bitfinex","BTCUSD",1771026729526,4e-05,68942.0,68933.0,0.00492877]
["bitfinex","BTCUSD",1771026734025,4e-05,68942.0,68933.0,0.07746295]
["bitfinex","BTCUSD",1771026734240,4e-05,68942.0,68934.0,0.02467371]
["bitfinex","BTCUSD",1771026735565,4e-05,68946.0,68936.0,0.02467371]
["bitfinex","BTCUSD",1771026735766,4e-05,68946.0,68938.0,0.02467371]
["bitfinex","BTCUSD",1771026740428,4e-05,68946.0,68938.0,0.0245055]
["bitfinex","BTCUSD",1771026740727,0.0001242,68947.0,68936.0,0.45511115]
["bitfinex","BTCUSD",1771026740926,0.00043801,68950.0,68940.0,0.02467371]
["bitfinex","BTCUSD",1771026741733,0.00043801,68950.0,68940.0,0.00469613]
["bitfinex","BTCUSD",1771026742737,0.00043801,68950.0,68936.0,0.45515115]
["bitfinex","BTCUSD",1771026742880,0.02467835,68949.0,68936.0,0.45515115]
["bitfinex","BTCUSD",1771026743083,0.02467835,68949.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026743334,0.00022001,68949.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771026750387,0.02471835,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771026754277,0.02471835,68948.0,68934.0,0.05639033]
["bitfinex","BTCUSD",1771026754477,4e-05,68944.0,68934.0,0.06321714]
["bitfinex","BTCUSD",1771026754704,4e-05,68946.0,68934.0,0.06325714]
["bitfinex","BTCUSD",1771026754923,0.02471835,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026756718,4e-05,68946.0,68934.0,0.0432456]
["bitfinex","BTCUSD",1771026757022,0.02471835,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026758278,0.02471835,68948.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771026760716,0.02471835,68948.0,68940.0,3.982e-05]
["bitfinex","BTCUSD",1771026764978,0.00026001,68948.0,68940.0,3.982e-05]
["bitfinex","BTCUSD",1771026773274,0.00026001,68948.0,68946.0,4e-05]
["bitfinex","BTCUSD",1771026775494,0.02315316,68948.0,68940.0,3.982e-05]
["bitfinex","BTCUSD",1771026779247,0.02315316,68948.0,68934.0,0.06289226]
["bitfinex","BTCUSD",1771026779451,4e-05,68944.0,68934.0,0.06299491]
["bitfinex","BTCUSD",1771026779617,4e-05,68946.0,68934.0,0.06303491]
["bitfinex","BTCUSD",1771026779822,0.02315316,68948.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026781204,0.02399151,68940.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771026781408,0.02399151,68940.0,68933.0,3.179e-05]
["bitfinex","BTCUSD",1771026784462,0.07033351,68937.0,68923.0,0.0003242]
["bitfinex","BTCUSD",1771026784652,0.02399151,68934.0,68923.0,0.00045704]
["bitfinex","BTCUSD",1771026784852,0.02399151,68932.0,68922.0,0.0002]
["bitfinex","BTCUSD",1771026785085,0.07033351,68931.0,68922.0,0.00027063]
["bitfinex","BTCUSD",1771026785281,0.02399151,68929.0,68922.0,0.00027063]
["bitfinex","BTCUSD",1771026786786,0.07033351,68928.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026787064,0.02399151,68926.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026787259,0.02399151,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026788113,0.02399151,68925.0,68910.0,0.45515845]
["bitfinex","BTCUSD",1771026788114,0.02399151,68925.0,68911.0,0.31361711]
["bitfinex","BTCUSD",1771026788312,0.09432502,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771026788514,0.02399151,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771026791764,0.01673893,68924.0,68920.0,4e-05]
["bitfinex","BTCUSD",1771026792462,0.01673893,68924.0,68911.0,0.3127156]
["bitfinex","BTCUSD",1771026792696,4e-05,68922.0,68912.0,0.07255604]
["bitfinex","BTCUSD",1771026792934,4e-05,68922.0,68911.0,0.3127156]
["bitfinex","BTCUSD",1771026793877,0.00016,68920.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771026794118,0.07033351,68914.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771026794340,0.02394151,68913.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771026794798,0.09427502,68913.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771026794999,0.02399151,68912.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771026795434,0.02399151,68912.0,68906.0,0.0004801]
["bitfinex","BTCUSD",1771026797109,0.02399151,68912.0,68905.0,0.0002]
["bitfinex","BTCUSD",1771026797271,0.02399151,68912.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771026799774,0.02399151,68888.0,68870.0,0.00012]
["bitfinex","BTCUSD",1771026799979,0.02399151,68880.0,68870.0,0.00012]
["bitfinex","BTCUSD",1771026800192,0.02399151,68880.0,68871.0,0.03254526]
["bitfinex","BTCUSD",1771026800417,0.25896,68879.0,68872.0,0.07311082]
["bitfinex","BTCUSD",1771026801034,0.25896,68879.0,68872.0,0.07355375]
["bitfinex","BTCUSD",1771026802894,0.45491425,68882.0,68872.0,0.07355375]
["bitfinex","BTCUSD",1771026803094,0.71395425,68882.0,68872.0,0.07355375]
["bitfinex","BTCUSD",1771026803314,0.00012,68890.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771026803315,0.02399151,68883.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771026803523,0.25904,68882.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771026803718,0.25904,68882.0,68877.0,0.03254526]
["bitfinex","BTCUSD",1771026804156,0.25904,68882.0,68877.0,0.10565608]
["bitfinex","BTCUSD",1771026804956,0.25904,68882.0,68877.0,0.03254526]
["bitfinex","BTCUSD",1771026805531,0.25904,68882.0,68876.0,4e-05]
["bitfinex","BTCUSD",1771026805901,0.25904,68882.0,68872.0,0.00044293]
["bitfinex","BTCUSD",1771026805902,0.02399151,68881.0,68872.0,0.00044293]
["bitfinex","BTCUSD",1771026807590,0.25988,68880.0,68873.0,0.07311082]
["bitfinex","BTCUSD",1771026807791,4e-05,68886.0,68873.0,0.02300943]
["bitfinex","BTCUSD",1771026808107,0.12067805,68896.0,68883.0,0.02300943]
["bitfinex","BTCUSD",1771026808287,0.31347805,68896.0,68880.0,0.00012]
["bitfinex","BTCUSD",1771026808483,0.1928,68896.0,68882.0,0.02300943]
["bitfinex","BTCUSD",1771026808693,0.1928,68896.0,68883.0,0.09612025]
["bitfinex","BTCUSD",1771026809298,0.26,68896.0,68883.0,0.09612025]
["bitfinex","BTCUSD",1771026809596,0.28399151,68896.0,68883.0,0.09612025]
["bitfinex","BTCUSD",1771026809810,0.28403151,68896.0,68883.0,0.09612025]
["bitfinex","BTCUSD",1771026810166,0.28403151,68896.0,68883.0,0.09602225]
["bitfinex","BTCUSD",1771026812089,0.26032,68897.0,68887.0,0.07343741]
["bitfinex","BTCUSD",1771026812275,0.26032,68899.0,68888.0,0.07343741]
["bitfinex","BTCUSD",1771026812676,0.02356521,68898.0,68881.0,0.02345613]
["bitfinex","BTCUSD",1771026812976,0.02356521,68898.0,68883.0,0.02345613]
["bitfinex","BTCUSD",1771026813513,0.02356521,68898.0,68883.0,0.09689354]
["bitfinex","BTCUSD",1771026814955,0.02356521,68898.0,68883.0,0.0767063]
["bitfinex","BTCUSD",1771026817487,0.00012,68900.0,68883.0,0.07343741]
["bitfinex","BTCUSD",1771026817652,0.00016,68910.0,68899.0,0.02276767]
["bitfinex","BTCUSD",1771026817853,0.00016,68910.0,68901.0,0.09620508]
["bitfinex","BTCUSD",1771026818055,0.00016,68910.0,68902.0,0.07343741]
["bitfinex","BTCUSD",1771026818300,0.00016,68910.0,68902.0,0.07331741]
["bitfinex","BTCUSD",1771026818873,0.00016,68910.0,68902.0,0.07345035]
["bitfinex","BTCUSD",1771026819677,0.0003445,68910.0,68902.0,0.07345035]
["bitfinex","BTCUSD",1771026819874,0.0003445,68910.0,68902.0,0.07269969]
["bitfinex","BTCUSD",1771026820075,0.0003445,68910.0,68903.0,0.06975146]
["bitfinex","BTCUSD",1771026820639,0.0003445,68910.0,68904.0,0.07256371]
["bitfinex","BTCUSD",1771026820861,0.0003445,68910.0,68905.0,0.07256284]
["bitfinex","BTCUSD",1771026821018,0.0003445,68910.0,68904.0,0.06975146]
["bitfinex","BTCUSD",1771026821423,0.0003445,68910.0,68904.0,0.14231548]
["bitfinex","BTCUSD",1771026821810,0.0003445,68910.0,68904.0,0.06975146]
["bitfinex","BTCUSD",1771026822015,0.0003445,68910.0,68904.0,0.0494532]
["bitfinex","BTCUSD",1771026822223,4e-05,68906.0,68897.0,0.02276767]
["bitfinex","BTCUSD",1771026822386,4e-05,68906.0,68898.0,0.07257095]
["bitfinex","BTCUSD",1771026822586,4e-05,68906.0,68898.0,0.14232241]
["bitfinex","BTCUSD",1771026824233,4e-05,68906.0,68898.0,0.06975146]
["bitfinex","BTCUSD",1771026825705,4e-05,68906.0,68900.0,0.07256697]
["bitfinex","BTCUSD",1771026826124,4e-05,68906.0,68898.0,0.06975146]
["bitfinex","BTCUSD",1771026826977,4e-05,68906.0,68898.0,0.14232232]
["bitfinex","BTCUSD",1771026827700,4e-05,68906.0,68897.0,0.07257171]
["bitfinex","BTCUSD",1771026828453,4e-05,68906.0,68896.0,0.07257279]
["bitfinex","BTCUSD",1771026828454,4e-05,68906.0,68898.0,0.07257078]
["bitfinex","BTCUSD",1771026830634,4e-05,68906.0,68900.0,0.07256819]
["bitfinex","BTCUSD",1771026831413,4e-05,68906.0,68899.0,0.07256994]
["bitfinex","BTCUSD",1771026832399,4e-05,68906.0,68900.0,0.07256863]
["bitfinex","BTCUSD",1771026833217,4e-05,68906.0,68904.0,4e-05]
["bitfinex","BTCUSD",1771026837889,4e-05,68906.0,68900.0,0.05489382]
["bitfinex","BTCUSD",1771026839514,4e-05,68906.0,68900.0,0.03669482]
["bitfinex","BTCUSD",1771026840240,4e-05,68906.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771026844700,4e-05,68906.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1771026844905,4e-05,68912.0,68903.0,0.02493875]
["bitfinex","BTCUSD",1771026845106,0.00017274,68912.0,68908.0,0.07256039]
["bitfinex","BTCUSD",1771026845702,0.00017274,68912.0,68908.0,0.09749914]
["bitfinex","BTCUSD",1771026846049,0.00017274,68912.0,68906.0,0.07256221]
["bitfinex","BTCUSD",1771026848220,0.00017274,68912.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771026851276,4e-05,68918.0,68910.0,0.0974968]
["bitfinex","BTCUSD",1771026851453,4e-05,68918.0,68910.0,0.02493875]
["bitfinex","BTCUSD",1771026851826,0.00038001,68920.0,68912.0,0.09749464]
["bitfinex","BTCUSD",1771026852453,0.00038001,68920.0,68912.0,0.02493875]
["bitfinex","BTCUSD",1771026854488,0.00038001,68920.0,68913.0,0.09749397]
["bitfinex","BTCUSD",1771026854651,0.00038001,68920.0,68914.0,0.07255389]
["bitfinex","BTCUSD",1771026854851,0.00038001,68920.0,68915.0,0.02493875]
["bitfinex","BTCUSD",1771026855269,1e-08,68920.0,68915.0,0.02493875]
["bitfinex","BTCUSD",1771026855470,4.029e-05,68919.0,68915.0,0.0059644]
["bitfinex","BTCUSD",1771026855669,1e-08,68920.0,68915.0,0.0059644]
["bitfinex","BTCUSD",1771026856076,1e-08,68920.0,68915.0,0.07255229]
["bitfinex","BTCUSD",1771026857999,1e-08,68920.0,68914.0,0.07255395]
["bitfinex","BTCUSD",1771026859406,1e-08,68920.0,68912.0,0.07447988]
["bitfinex","BTCUSD",1771026859792,1e-08,68920.0,68911.0,0.02493875]
["bitfinex","BTCUSD",1771026863331,1e-08,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771026866335,1e-08,68920.0,68917.0,0.07447988]
["bitfinex","BTCUSD",1771026866540,1e-08,68920.0,68917.0,0.09941863]
["bitfinex","BTCUSD",1771026866712,1e-08,68920.0,68916.0,4e-05]
["bitfinex","BTCUSD",1771026869723,1e-08,68920.0,68912.0,0.09228374]
["bitfinex","BTCUSD",1771026872884,1e-08,68920.0,68915.0,0.02386354]
["bitfinex","BTCUSD",1771026873088,1e-08,68920.0,68917.0,0.02386354]
["bitfinex","BTCUSD",1771026873385,1e-08,68920.0,68917.0,0.09547331]
["bitfinex","BTCUSD",1771026873783,1e-08,68920.0,68918.0,0.16802329]
["bitfinex","BTCUSD",1771026874463,1e-08,68920.0,68918.0,0.09547331]
["bitfinex","BTCUSD",1771026874672,1e-08,68920.0,68918.0,0.02386354]
["bitfinex","BTCUSD",1771026875164,0.00026001,68926.0,68918.0,0.09547331]
["bitfinex","BTCUSD",1771026875769,0.00026001,68926.0,68918.0,0.16802239]
["bitfinex","BTCUSD",1771026875944,0.00026001,68926.0,68918.0,0.09547331]
["bitfinex","BTCUSD",1771026877958,0.00026001,68926.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771026878207,0.02462348,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026878373,4e-05,68920.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026879919,0.02466348,68920.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771026885680,0.02466348,68920.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771026885681,0.02462348,68918.0,68911.0,0.0002]
["bitfinex","BTCUSD",1771026885881,0.02462348,68918.0,68908.0,4e-05]
["bitfinex","BTCUSD",1771026886104,0.02462348,68913.0,68904.0,0.00024]
["bitfinex","BTCUSD",1771026886255,0.02462348,68913.0,68904.0,0.00037274]
["bitfinex","BTCUSD",1771026887302,0.06932609,68911.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771026887450,0.02462348,68910.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771026888310,0.00013287,68911.0,68903.0,0.08993944]
["bitfinex","BTCUSD",1771026890996,0.00013287,68911.0,68903.0,0.02290222]
["bitfinex","BTCUSD",1771026891198,0.00013287,68911.0,68903.0,0.00480483]
["bitfinex","BTCUSD",1771026891415,0.00013287,68911.0,68900.0,0.52796026]
["bitfinex","BTCUSD",1771026891943,0.00013287,68911.0,68900.0,0.59499748]
["bitfinex","BTCUSD",1771026893229,0.00013287,68911.0,68910.0,4e-05]
["bitfinex","BTCUSD",1771026895213,0.02475635,68911.0,68906.0,4e-05]
["bitfinex","BTCUSD",1771026896567,0.02475635,68911.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771026900390,0.02462348,68908.0,68900.0,0.00016]
["bitfinex","BTCUSD",1771026901474,0.02462348,68908.0,68896.0,0.00024]
["bitfinex","BTCUSD",1771026901679,0.02462348,68908.0,68890.0,0.00032]
["bitfinex","BTCUSD",1771026901680,0.06910017,68899.0,68890.0,0.00032]
["bitfinex","BTCUSD",1771026901880,0.02420436,68898.0,68890.0,0.00032]
["bitfinex","BTCUSD",1771026902080,0.02420436,68898.0,68887.0,0.0002]
["bitfinex","BTCUSD",1771026902693,0.02420436,68895.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771026903091,4e-05,68896.0,68884.0,4e-05]
["bitfinex","BTCUSD",1771026903286,0.06554896,68905.0,68890.0,0.00012]
["bitfinex","BTCUSD",1771026903485,0.06554896,68905.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771026903720,0.02420436,68903.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771026908297,0.28016436,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771026908491,0.02420436,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771026908697,0.28020436,68903.0,68902.0,4e-05]
["bitfinex","BTCUSD",1771026909878,0.28020436,68903.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771026910921,0.02420436,68902.0,68898.0,4e-05]
["bitfinex","BTCUSD",1771026911303,0.02420436,68902.0,68894.0,4e-05]
["bitfinex","BTCUSD",1771026911724,0.02420436,68902.0,68885.0,0.07021918]
["bitfinex","BTCUSD",1771026911725,0.06910017,68901.0,68883.0,0.0002]
["bitfinex","BTCUSD",1771026911953,0.06910017,68899.0,68895.0,0.0002]
["bitfinex","BTCUSD",1771026912117,0.02420436,68898.0,68888.0,0.00024]
["bitfinex","BTCUSD",1771026915737,0.02420436,68897.0,68888.0,0.00024]
["bitfinex","BTCUSD",1771026923424,0.02420436,68897.0,68896.0,4e-05]
["bitfinex","BTCUSD",1771026923873,0.00016,68900.0,68893.0,0.05302316]
["bitfinex","BTCUSD",1771026924107,0.00016,68900.0,68894.0,0.02107485]
["bitfinex","BTCUSD",1771026924324,0.00016,68900.0,68893.0,0.05302316]
["bitfinex","BTCUSD",1771026924325,0.00016,68910.0,68892.0,4e-05]
["bitfinex","BTCUSD",1771026924496,0.07281086,68918.0,68907.0,0.14277987]
["bitfinex","BTCUSD",1771026924497,0.00026001,68918.0,68907.0,0.14277987]
["bitfinex","BTCUSD",1771026924670,0.00026001,68918.0,68908.0,0.02137485]
["bitfinex","BTCUSD",1771026925548,0.00026001,68918.0,68908.0,0.01411964]
["bitfinex","BTCUSD",1771026925744,0.02442437,68925.0,68910.0,0.00012]
["bitfinex","BTCUSD",1771026926060,0.02442437,68925.0,68910.0,0.01427964]
["bitfinex","BTCUSD",1771026928032,0.00022001,68912.0,68910.0,0.01427964]
["bitfinex","BTCUSD",1771026928328,0.02442437,68925.0,68910.0,0.01427964]
["bitfinex","BTCUSD",1771026928528,0.00022001,68919.0,68910.0,0.01427964]
["bitfinex","BTCUSD",1771026929298,0.01738917,68925.0,68910.0,0.01427964]
["bitfinex","BTCUSD",1771026938177,0.01738917,68925.0,68924.0,4e-05]
["bitfinex","BTCUSD",1771026938388,0.01738917,68925.0,68922.0,4e-05]
["bitfinex","BTCUSD",1771026938389,0.06963714,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026939008,0.09285577,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026939187,0.09193833,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026940333,0.02321863,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026940541,0.00026001,68926.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026940746,0.0002415,68925.0,68918.0,4e-05]
["bitfinex","BTCUSD",1771026941714,0.0002415,68925.0,68918.0,0.07258965]
["bitfinex","BTCUSD",1771026941918,0.0002415,68925.0,68918.0,0.02097483]
["bitfinex","BTCUSD",1771026942454,0.0002415,68925.0,68916.0,0.01999735]
["bitfinex","BTCUSD",1771026942656,0.0002415,68925.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771026942872,0.025,68924.0,68914.0,4e-05]
["bitfinex","BTCUSD",1771026943240,0.06963714,68921.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771026943425,0.025,68920.0,68910.0,0.00016]
["bitfinex","BTCUSD",1771026944685,0.0002415,68921.0,68910.0,0.45542337]
["bitfinex","BTCUSD",1771026946044,0.0007647,68920.0,68910.0,0.45542337]
["bitfinex","BTCUSD",1771026946252,0.0007647,68920.0,68910.0,0.52798148]
["bitfinex","BTCUSD",1771026946456,0.0007647,68920.0,68911.0,0.14538769]
["bitfinex","BTCUSD",1771026946918,0.0002415,68921.0,68911.0,0.07283041]
["bitfinex","BTCUSD",1771026947133,0.0002415,68921.0,68915.0,0.07255228]
["bitfinex","BTCUSD",1771026947335,0.0002415,68921.0,68913.0,0.07255434]
["bitfinex","BTCUSD",1771026947489,0.0002415,68921.0,68912.0,0.07255437]
["bitfinex","BTCUSD",1771026947690,0.0002415,68921.0,68914.0,0.07255328]
["bitfinex","BTCUSD",1771026948777,0.0002415,68921.0,68910.0,0.52825378]
["bitfinex","BTCUSD",1771026949404,0.0002415,68921.0,68915.0,0.07255272]
["bitfinex","BTCUSD",1771026949801,4e-05,68924.0,68912.0,0.290224]
["bitfinex","BTCUSD",1771026949802,4e-05,68924.0,68912.0,4e-05]
["bitfinex","BTCUSD",1771026950029,0.00016,68930.0,68924.0,0.07254365]
["bitfinex","BTCUSD",1771026950255,0.00016,68930.0,68923.0,0.0725446]
["bitfinex","BTCUSD",1771026950795,0.00022001,68938.0,68921.0,0.07283041]
["bitfinex","BTCUSD",1771026950995,0.00018821,68932.0,68925.0,0.07254194]
["bitfinex","BTCUSD",1771026952004,0.00018821,68932.0,68926.0,0.07254104]
["bitfinex","BTCUSD",1771026952613,0.00018821,68932.0,68925.0,0.07254194]
["bitfinex","BTCUSD",1771026953283,4e-05,68928.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026953408,4e-05,68930.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026953973,4e-05,68930.0,68925.0,0.05542009]
["bitfinex","BTCUSD",1771026954204,4e-05,68930.0,68925.0,0.1282505]
["bitfinex","BTCUSD",1771026955008,4e-05,68936.0,68926.0,0.07254084]
["bitfinex","BTCUSD",1771026956658,4e-05,68936.0,68926.0,0.07254139]
["bitfinex","BTCUSD",1771026957098,4e-05,68936.0,68925.0,0.1282505]
["bitfinex","BTCUSD",1771026957302,4e-05,68936.0,68925.0,0.12838342]
["bitfinex","BTCUSD",1771026958391,4e-05,68936.0,68926.0,0.0725414]
["bitfinex","BTCUSD",1771026958581,4e-05,68936.0,68928.0,0.07253865]
["bitfinex","BTCUSD",1771026958794,4e-05,68936.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026959728,0.00038001,68940.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026960027,0.02538001,68940.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026961547,0.02538001,68940.0,68930.0,0.45526337]
["bitfinex","BTCUSD",1771026962406,0.02538001,68940.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026962603,0.02538001,68940.0,68930.0,0.45526337]
["bitfinex","BTCUSD",1771026963447,0.02538001,68940.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026964624,0.02538001,68940.0,68930.0,0.45526337]
["bitfinex","BTCUSD",1771026968231,0.02538001,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026973383,0.0701764,68940.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771026973719,0.0701764,68940.0,68930.0,0.45530337]
["bitfinex","BTCUSD",1771026973720,0.025,68937.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771026973860,0.025,68937.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026974057,0.00038001,68940.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026974058,0.025,68935.0,68929.0,0.34764]
["bitfinex","BTCUSD",1771026974262,0.025,68935.0,68925.0,0.00013292]
["bitfinex","BTCUSD",1771026974464,0.06979639,68933.0,68925.0,0.00013292]
["bitfinex","BTCUSD",1771026974665,0.025,68932.0,68925.0,0.00013292]
["bitfinex","BTCUSD",1771026977025,0.02504,68932.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771026977224,0.02517284,68932.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771026977606,0.02517284,68932.0,68923.0,0.0002]
["bitfinex","BTCUSD",1771026981624,4e-05,68934.0,68924.0,0.0725429]
["bitfinex","BTCUSD",1771026981860,4e-05,68934.0,68925.0,0.06615266]
["bitfinex","BTCUSD",1771026982482,4e-05,68934.0,68924.0,0.00013284]
["bitfinex","BTCUSD",1771026983268,4e-05,68934.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771026987658,0.00022001,68939.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771026987896,4e-05,68942.0,68933.0,0.06615266]
["bitfinex","BTCUSD",1771026988127,4e-05,68942.0,68933.0,0.13868667]
["bitfinex","BTCUSD",1771026988500,4e-05,68942.0,68936.0,0.07253]
["bitfinex","BTCUSD",1771026988818,4e-05,68942.0,68935.0,0.07253185]
["bitfinex","BTCUSD",1771026989277,0.00022001,68947.0,68935.0,0.07253185]
["bitfinex","BTCUSD",1771026993331,0.00022001,68947.0,68936.0,0.07162348]
["bitfinex","BTCUSD",1771026993570,0.00022001,68947.0,68936.0,0.14415378]
["bitfinex","BTCUSD",1771026994563,0.00022001,68947.0,68936.0,0.07162348]
["bitfinex","BTCUSD",1771026998201,0.00026001,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771027000608,0.02511001,68946.0,68944.0,4e-05]
["bitfinex","BTCUSD",1771027012848,0.02511001,68946.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771027013247,0.02511001,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027018796,0.00026001,68946.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027021237,0.01665803,68944.0,68942.0,0.06728284]
["bitfinex","BTCUSD",1771027021430,4e-05,68958.0,68943.0,0.06724284]
["bitfinex","BTCUSD",1771027021834,4e-05,68958.0,68944.0,0.13976546]
["bitfinex","BTCUSD",1771027022064,4e-05,68958.0,68944.0,0.07252262]
["bitfinex","BTCUSD",1771027022356,4e-05,68958.0,68945.0,0.06784282]
["bitfinex","BTCUSD",1771027022476,4e-05,68958.0,68946.0,0.06784282]
["bitfinex","BTCUSD",1771027022691,4e-05,68958.0,68946.0,0.06059062]
["bitfinex","BTCUSD",1771027023284,0.00022001,68953.0,68946.0,0.06059062]
["bitfinex","BTCUSD",1771027023479,0.0003529,68953.0,68946.0,0.06059062]
["bitfinex","BTCUSD",1771027023940,0.0003529,68953.0,68946.0,0.0145258]
["bitfinex","BTCUSD",1771027025506,0.02499999,68965.0,68950.0,0.00012]
["bitfinex","BTCUSD",1771027025722,0.00048288,68962.0,68950.0,0.52759884]
["bitfinex","BTCUSD",1771027026244,0.00048288,68962.0,68950.0,0.59484168]
["bitfinex","BTCUSD",1771027027425,0.00048288,68962.0,68950.0,0.59484222]
["bitfinex","BTCUSD",1771027027623,0.02499999,68961.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771027027804,0.45492318,68960.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771027028042,0.02499999,68959.0,68950.0,0.00016]
["bitfinex","BTCUSD",1771027028381,0.0909969,68959.0,68958.0,4e-05]
["bitfinex","BTCUSD",1771027028605,0.02499999,68958.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771027031933,0.02499999,68956.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027032133,0.06599691,68954.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027032429,0.02499999,68953.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027036530,0.025,68955.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027036729,0.06599691,68955.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027036916,0.025,68953.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027043327,0.025,68953.0,68952.0,4e-05]
["bitfinex","BTCUSD",1771027043531,0.025,68953.0,68942.0,4e-05]
["bitfinex","BTCUSD",1771027046485,0.02485,68949.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771027047195,0.02485,68948.0,68940.0,0.00016]
["bitfinex","BTCUSD",1771027050363,0.02485,68948.0,68930.0,0.00032]
["bitfinex","BTCUSD",1771027050364,4e-05,68946.0,68930.0,0.00032]
["bitfinex","BTCUSD",1771027050561,0.02485,68939.0,68930.0,0.00032]
["bitfinex","BTCUSD",1771027051059,0.02485,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771027051644,0.02493986,68939.0,68933.0,0.0002]
["bitfinex","BTCUSD",1771027056583,0.02493986,68939.0,68930.0,0.00032]
["bitfinex","BTCUSD",1771027057611,4e-05,68934.0,68924.0,0.01923402]
["bitfinex","BTCUSD",1771027057776,4e-05,68934.0,68924.0,0.08631473]
["bitfinex","BTCUSD",1771027058291,0.02493986,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771027063372,8.986e-05,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771027069987,0.02493986,68939.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771027070192,0.02493986,68939.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771027073297,0.02493986,68939.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771027073617,0.02493986,68939.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771027080230,4e-05,68942.0,68935.0,0.06457533]
["bitfinex","BTCUSD",1771027080423,0.00026001,68946.0,68936.0,0.45508285]
["bitfinex","BTCUSD",1771027080747,0.00016,68950.0,68941.0,0.06517532]
["bitfinex","BTCUSD",1771027082048,0.02486,68950.0,68938.0,4e-05]
["bitfinex","BTCUSD",1771027084007,4e-05,68942.0,68932.0,0.0444066]
["bitfinex","BTCUSD",1771027084210,4e-05,68942.0,68932.0,0.04449646]
["bitfinex","BTCUSD",1771027085034,4e-05,68942.0,68932.0,8.986e-05]
["bitfinex","BTCUSD",1771027087270,4e-05,68946.0,68932.0,0.00012986]
["bitfinex","BTCUSD",1771027087475,0.02466321,68945.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771027088352,4e-05,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771027088555,0.02470321,68942.0,68940.0,4e-05]
["bitfinex","BTCUSD",1771027090435,0.02470321,68942.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771027090670,0.02430321,68941.0,68936.0,4e-05]
["bitfinex","BTCUSD",1771027092022,0.02430321,68940.0,68932.0,0.00012986]
["bitfinex","BTCUSD",1771027093617,0.05944309,68939.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027093816,0.02430321,68937.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027094074,0.02430321,68936.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027095208,0.02430321,68934.0,68925.0,0.0002862]
["bitfinex","BTCUSD",1771027095417,4e-05,68932.0,68920.0,0.00015916]
["bitfinex","BTCUSD",1771027095587,0.02430321,68931.0,68920.0,0.45524201]
["bitfinex","BTCUSD",1771027095943,0.02430321,68931.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771027098048,4e-05,68932.0,68921.0,0.0002]
["bitfinex","BTCUSD",1771027099666,4e-05,68932.0,68922.0,0.06065395]
["bitfinex","BTCUSD",1771027101043,0.02439313,68939.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027101044,0.02430967,68938.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027103452,0.02430967,68938.0,68934.0,4e-05]
["bitfinex","BTCUSD",1771027104441,0.02430967,68938.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771027110686,0.02430967,68938.0,68915.0,0.06239152]
["bitfinex","BTCUSD",1771027110897,0.00016,68930.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771027114119,0.02499999,68929.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771027115514,0.00016,68930.0,68925.0,0.0002]
["bitfinex","BTCUSD",1771027118320,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027118542,0.0002493,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027124097,4e-05,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027124304,0.0001236,68935.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027125537,0.0001236,68935.0,68927.0,0.0435705]
["bitfinex","BTCUSD",1771027126406,0.0001236,68935.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027127213,0.11610441,68935.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027130673,0.11598081,68934.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027132001,0.11602081,68934.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027132174,0.11598081,68933.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027133336,0.17308403,68933.0,68932.0,4e-05]
["bitfinex","BTCUSD",1771027133459,0.11598081,68933.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027133660,0.11598081,68933.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027133899,0.11598081,68931.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027134296,0.17308403,68929.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027134504,0.11598081,68928.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027142053,4e-05,68934.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027142354,4e-05,68936.0,68925.0,0.05639253]
["bitfinex","BTCUSD",1771027142555,6.46e-06,68938.0,68926.0,0.05643253]
["bitfinex","BTCUSD",1771027142965,0.11598727,68938.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027143142,0.11598081,68937.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027144205,0.00016,68930.0,68919.0,0.11122664]
["bitfinex","BTCUSD",1771027145678,0.00016,68930.0,68920.0,0.0725478]
["bitfinex","BTCUSD",1771027146286,0.00016,68930.0,68920.0,0.12894033]
["bitfinex","BTCUSD",1771027146587,0.00016,68930.0,68920.0,0.05639253]
["bitfinex","BTCUSD",1771027147289,0.00016,68930.0,68920.0,0.07254779]
["bitfinex","BTCUSD",1771027147449,0.00016,68930.0,68921.0,0.05639253]
["bitfinex","BTCUSD",1771027148181,0.00016,68930.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027152231,4e-05,68932.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027159285,0.00016,68930.0,68918.0,0.07286463]
["bitfinex","BTCUSD",1771027159519,4e-05,68928.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027159674,4e-05,68932.0,68920.0,0.00016]
["bitfinex","BTCUSD",1771027163300,4e-05,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771027163497,0.11602081,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771027163940,4e-05,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771027191217,4e-05,68932.0,68926.0,4e-05]
["bitfinex","BTCUSD",1771027192607,4e-05,68936.0,68927.0,0.05793754]
["bitfinex","BTCUSD",1771027192812,0.00016,68940.0,68928.0,4e-05]
["bitfinex","BTCUSD",1771027193247,4e-05,68932.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771027193463,4e-05,68936.0,68930.0,4e-05]
["bitfinex","BTCUSD",1771027198009,0.007659,68900.0,68870.0,0.00012]
["bitfinex","BTCUSD",1771027198205,0.16693002,68888.0,68871.0,1.13843614]
["bitfinex","BTCUSD",1771027198559,0.16693002,68888.0,68872.0,0.05793754]
["bitfinex","BTCUSD",1771027198685,0.00012,68890.0,68872.0,0.05793754]
["bitfinex","BTCUSD",1771027198886,0.00012,68890.0,68872.0,0.04027484]
["bitfinex","BTCUSD",1771027199233,0.00022267,68890.0,68872.0,0.04027484]