{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":288718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770854400414,4e-05,67166.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854402684,0.02436631,67166.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854402885,0.02432631,67165.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854403089,4e-05,67166.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854403291,4e-05,67166.0,67152.0,0.02380192]
["bitfinex","BTCUSD",1770854403502,4e-05,67162.0,67152.0,0.02394143]
["bitfinex","BTCUSD",1770854403922,4e-05,67162.0,67152.0,0.00013951]
["bitfinex","BTCUSD",1770854404913,0.02436631,67162.0,67152.0,0.00013951]
["bitfinex","BTCUSD",1770854405640,0.07444935,67160.0,67152.0,0.00013951]
["bitfinex","BTCUSD",1770854405785,0.07445023,67159.0,67152.0,0.00013951]
["bitfinex","BTCUSD",1770854406011,0.07444935,67160.0,67152.0,0.00013951]
["bitfinex","BTCUSD",1770854406471,0.02432631,67159.0,67152.0,0.00013951]
["bitfinex","BTCUSD",1770854406913,0.09877695,67159.0,67152.0,0.00013951]
["bitfinex","BTCUSD",1770854408209,0.07444975,67161.0,67152.0,0.07459688]
["bitfinex","BTCUSD",1770854408377,0.07440922,67160.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854408794,0.07444975,67161.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854408993,4e-05,67162.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854409201,0.07444835,67161.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854409584,0.07448746,67162.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854410036,0.07444931,67160.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854410646,0.07444797,67161.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854410861,0.02432631,67161.0,67152.0,1e-08]
["bitfinex","BTCUSD",1770854411065,0.07445837,67152.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854411529,4e-05,67156.0,67144.0,4e-05]
["bitfinex","BTCUSD",1770854411830,0.0744609,67150.0,67144.0,4e-05]
["bitfinex","BTCUSD",1770854412052,0.07446173,67149.0,67144.0,4e-05]
["bitfinex","BTCUSD",1770854412259,0.07446173,67149.0,67145.0,0.0002]
["bitfinex","BTCUSD",1770854412461,0.07446267,67148.0,67145.0,0.0002]
["bitfinex","BTCUSD",1770854412846,0.00017943,67156.0,67145.0,0.0002]
["bitfinex","BTCUSD",1770854413056,0.32232421,67156.0,67145.0,0.0002]
["bitfinex","BTCUSD",1770854413254,0.07445833,67152.0,67145.0,0.0002]
["bitfinex","BTCUSD",1770854413498,0.07445751,67153.0,67145.0,0.0746653]
["bitfinex","BTCUSD",1770854413909,0.07445634,67154.0,67146.0,0.0744639]
["bitfinex","BTCUSD",1770854415039,0.07445728,67153.0,67145.0,0.07466401]
["bitfinex","BTCUSD",1770854415238,0.07463359,67156.0,67148.0,0.07446172]
["bitfinex","BTCUSD",1770854415668,0.07463359,67156.0,67148.0,0.02455617]
["bitfinex","BTCUSD",1770854415906,0.07445519,67155.0,67148.0,0.02455617]
["bitfinex","BTCUSD",1770854416142,0.07445772,67153.0,67145.0,0.0002]
["bitfinex","BTCUSD",1770854416312,0.07445699,67153.0,67146.0,0.0744643]
["bitfinex","BTCUSD",1770854416699,0.07445699,67153.0,67145.0,0.0746656]
["bitfinex","BTCUSD",1770854417300,0.00017943,67156.0,67145.0,0.0002]
["bitfinex","BTCUSD",1770854417508,0.07444185,67167.0,67155.0,0.02455617]
["bitfinex","BTCUSD",1770854417733,0.07448307,67166.0,67157.0,0.07445146]
["bitfinex","BTCUSD",1770854418131,0.07444382,67165.0,67157.0,0.07445146]
["bitfinex","BTCUSD",1770854418402,0.07444382,67165.0,67156.0,0.09900763]
["bitfinex","BTCUSD",1770854418403,0.07444471,67164.0,67156.0,0.09900763]
["bitfinex","BTCUSD",1770854418851,0.07445065,67159.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854419028,0.02432631,67162.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854419202,0.34557736,67159.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854419407,0.07445365,67156.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854419750,0.07445481,67155.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854419966,0.0744548,67155.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854420123,0.07445606,67154.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854420314,0.07445706,67153.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854420969,0.02253983,67150.0,67142.0,4e-05]
["bitfinex","BTCUSD",1770854421126,0.02253983,67150.0,67120.0,0.44703584]
["bitfinex","BTCUSD",1770854421127,0.0744682,67143.0,67135.0,0.07447668]
["bitfinex","BTCUSD",1770854421339,0.07446835,67143.0,67135.0,0.07447668]
["bitfinex","BTCUSD",1770854421734,0.07446691,67144.0,67136.0,0.07451548]
["bitfinex","BTCUSD",1770854421987,0.07446861,67143.0,67136.0,4e-05]
["bitfinex","BTCUSD",1770854422277,0.07446691,67144.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854422278,0.30916124,67144.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854422431,0.0744718,67140.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854422629,0.07447287,67139.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854422870,0.33170107,67141.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854423082,0.07447218,67140.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854423287,0.07435268,67139.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854424247,0.07447218,67140.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854424441,0.43155218,67140.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854424674,0.07447416,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854424986,0.40617523,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854425648,0.02253983,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854425867,0.0744768,67135.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854426085,0.07447897,67134.0,67132.0,4.072e-05]
["bitfinex","BTCUSD",1770854426514,0.07447897,67134.0,67126.0,0.0244642]
["bitfinex","BTCUSD",1770854426687,0.07447608,67136.0,67126.0,0.0244642]
["bitfinex","BTCUSD",1770854426890,0.07447529,67137.0,67129.0,0.07448339]
["bitfinex","BTCUSD",1770854427464,0.07447748,67135.0,67128.0,4e-05]
["bitfinex","BTCUSD",1770854427662,0.07447613,67136.0,67128.0,0.07452441]
["bitfinex","BTCUSD",1770854427911,0.35712,67135.0,67128.0,0.07452448]
["bitfinex","BTCUSD",1770854428115,4e-05,67146.0,67132.0,0.02351446]
["bitfinex","BTCUSD",1770854428324,0.07446637,67145.0,67137.0,0.07447444]
["bitfinex","BTCUSD",1770854428531,0.2978639,67145.0,67132.0,0.02351446]
["bitfinex","BTCUSD",1770854428825,0.0744687,67144.0,67136.0,0.07447559]
["bitfinex","BTCUSD",1770854429038,0.07446836,67143.0,67135.0,0.07447667]
["bitfinex","BTCUSD",1770854429413,0.07446836,67143.0,67134.0,0.09799215]
["bitfinex","BTCUSD",1770854429597,0.07446836,67143.0,67135.0,0.07447658]
["bitfinex","BTCUSD",1770854429897,0.07446863,67144.0,67136.0,0.07447531]
["bitfinex","BTCUSD",1770854430513,0.0754674,67145.0,67137.0,0.07447428]
["bitfinex","BTCUSD",1770854430922,0.0744674,67145.0,67137.0,0.07447428]
["bitfinex","BTCUSD",1770854431151,0.07439245,67144.0,67137.0,0.07447428]
["bitfinex","BTCUSD",1770854431377,0.43162649,67146.0,67135.0,0.29790703]
["bitfinex","BTCUSD",1770854431663,0.43162649,67146.0,67138.0,0.07447299]
["bitfinex","BTCUSD",1770854431867,0.07446605,67145.0,67136.0,0.07447402]
["bitfinex","BTCUSD",1770854432072,0.07446743,67144.0,67136.0,0.0744754]
["bitfinex","BTCUSD",1770854432276,0.43162476,67146.0,67138.0,0.07447273]
["bitfinex","BTCUSD",1770854432478,0.07446623,67145.0,67137.0,0.07447454]
["bitfinex","BTCUSD",1770854432697,0.07446734,67144.0,67136.0,0.07447389]
["bitfinex","BTCUSD",1770854432894,0.07446623,67145.0,67137.0,0.07447451]
["bitfinex","BTCUSD",1770854433633,0.43162639,67146.0,67138.0,0.07447268]
["bitfinex","BTCUSD",1770854434032,0.07446571,67145.0,67137.0,0.09798726]
["bitfinex","BTCUSD",1770854434186,0.07448496,67164.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1770854434389,0.35716,67161.0,67153.0,0.07445601]
["bitfinex","BTCUSD",1770854434590,0.35716,67161.0,67154.0,0.07445526]
["bitfinex","BTCUSD",1770854435074,0.35716,67161.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1770854435211,0.35716,67161.0,67154.0,0.07445526]
["bitfinex","BTCUSD",1770854435617,0.43160808,67161.0,67154.0,0.07445526]
["bitfinex","BTCUSD",1770854436141,0.3572,67158.0,67153.0,0.07459435]
["bitfinex","BTCUSD",1770854436547,0.07445246,67157.0,67153.0,0.00013943]
["bitfinex","BTCUSD",1770854436968,0.43165167,67158.0,67153.0,0.00013943]
["bitfinex","BTCUSD",1770854437800,0.07445277,67157.0,67153.0,0.00013943]
["bitfinex","BTCUSD",1770854437988,0.07445758,67153.0,67143.0,0.29786997]
["bitfinex","BTCUSD",1770854438298,0.07445758,67153.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854438299,0.07445792,67153.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854438492,0.0744561,67154.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854439077,0.07445482,67155.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854439259,0.09894846,67155.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854439805,4e-05,67156.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854440164,0.07449352,67156.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854440503,0.07445491,67155.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854440677,0.02449364,67155.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854441028,4e-05,67156.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854441029,4e-05,67158.0,67149.0,0.31649446]
["bitfinex","BTCUSD",1770854441275,4e-05,67158.0,67152.0,0.07445743]
["bitfinex","BTCUSD",1770854441451,4e-05,67158.0,67153.0,0.07445665]
["bitfinex","BTCUSD",1770854442462,4e-05,67158.0,67150.0,0.09797351]
["bitfinex","BTCUSD",1770854442662,4e-05,67158.0,67151.0,0.02351446]
["bitfinex","BTCUSD",1770854442906,0.35716,67158.0,67153.0,0.0744566]
["bitfinex","BTCUSD",1770854443780,0.35716,67158.0,67152.0,0.07445739]
["bitfinex","BTCUSD",1770854443951,0.43161194,67158.0,67150.0,0.07445962]
["bitfinex","BTCUSD",1770854444313,0.28963636,67156.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854444510,0.3640916,67155.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854444738,0.31413,67155.0,67148.0,0.07450191]
["bitfinex","BTCUSD",1770854444938,0.31413,67155.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854445580,0.31413,67155.0,67148.0,0.07450179]
["bitfinex","BTCUSD",1770854446020,0.02449364,67154.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854446237,4e-05,67158.0,67148.0,0.02351446]
["bitfinex","BTCUSD",1770854446453,4e-05,67158.0,67154.0,0.0744557]
["bitfinex","BTCUSD",1770854446659,4e-05,67158.0,67154.0,0.09797016]
["bitfinex","BTCUSD",1770854448871,4e-05,67164.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854449151,0.07148,67174.0,67168.0,0.07443986]
["bitfinex","BTCUSD",1770854449349,0.00017949,67172.0,67169.0,0.07443862]
["bitfinex","BTCUSD",1770854449754,1e-08,67175.0,67170.0,0.02351446]
["bitfinex","BTCUSD",1770854449963,1e-08,67175.0,67173.0,0.07443464]
["bitfinex","BTCUSD",1770854450362,1e-08,67175.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1770854450767,1e-08,67175.0,67174.0,0.09800514]
["bitfinex","BTCUSD",1770854451617,4e-05,67178.0,67176.0,0.07443058]
["bitfinex","BTCUSD",1770854452246,4e-05,67178.0,67177.0,0.02357158]
["bitfinex","BTCUSD",1770854452806,4e-05,67178.0,67176.0,0.07443058]
["bitfinex","BTCUSD",1770854453217,4e-05,67178.0,67175.0,0.07443025]
["bitfinex","BTCUSD",1770854453417,4e-05,67178.0,67174.0,4e-05]
["bitfinex","BTCUSD",1770854453829,0.29948162,67177.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854454019,4e-05,67178.0,67156.0,4e-05]
["bitfinex","BTCUSD",1770854454020,0.3969231,67172.0,67161.0,0.29778767]
["bitfinex","BTCUSD",1770854454222,0.35708,67171.0,67164.0,0.07444451]
["bitfinex","BTCUSD",1770854455430,0.07443853,67170.0,67162.0,0.07444629]
["bitfinex","BTCUSD",1770854456084,0.43151695,67171.0,67163.0,0.07444574]
["bitfinex","BTCUSD",1770854456284,0.07443835,67170.0,67162.0,0.07444629]
["bitfinex","BTCUSD",1770854457085,0.43151695,67171.0,67163.0,0.07444574]
["bitfinex","BTCUSD",1770854459087,0.07444133,67167.0,67161.0,0.00013949]
["bitfinex","BTCUSD",1770854459320,0.09544,67167.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854459531,0.09544,67167.0,67146.0,1e-08]
["bitfinex","BTCUSD",1770854459532,0.07446349,67147.0,67146.0,1e-08]
["bitfinex","BTCUSD",1770854459662,0.0744657,67145.0,67137.0,0.07447395]
["bitfinex","BTCUSD",1770854459852,0.02296552,67146.0,67137.0,0.07447395]
["bitfinex","BTCUSD",1770854459853,0.09743079,67146.0,67138.0,0.07447293]
["bitfinex","BTCUSD",1770854460053,0.02296552,67146.0,67137.0,0.00046531]
["bitfinex","BTCUSD",1770854460260,0.02296552,67146.0,67138.0,0.29788969]
["bitfinex","BTCUSD",1770854460505,0.29948162,67147.0,67140.0,0.07447058]
["bitfinex","BTCUSD",1770854460707,0.43154278,67148.0,67137.0,0.07493987]
["bitfinex","BTCUSD",1770854460708,0.35708,67148.0,67137.0,0.07493987]
["bitfinex","BTCUSD",1770854460933,4e-05,67156.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1770854461161,0.35708,67162.0,67156.0,0.07445349]
["bitfinex","BTCUSD",1770854461291,0.09548,67164.0,67150.0,0.09803174]
["bitfinex","BTCUSD",1770854461292,4e-05,67164.0,67157.0,0.02357158]
["bitfinex","BTCUSD",1770854461495,0.33044,67163.0,67152.0,4e-05]
["bitfinex","BTCUSD",1770854461696,0.07445663,67154.0,67150.0,8e-05]
["bitfinex","BTCUSD",1770854461896,0.07445961,67151.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854462096,0.49187084,67160.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854462097,0.02296552,67148.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854462287,0.09743169,67145.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854462491,4e-05,67152.0,67146.0,0.09803552]
["bitfinex","BTCUSD",1770854462710,4e-05,67152.0,67146.0,0.02357158]
["bitfinex","BTCUSD",1770854462908,4e-05,67152.0,67146.0,0.09803555]
["bitfinex","BTCUSD",1770854463112,4e-05,67152.0,67123.0,0.59591834]
["bitfinex","BTCUSD",1770854463330,0.09742568,67151.0,67136.0,0.02361158]
["bitfinex","BTCUSD",1770854463531,0.07446443,67147.0,67146.0,0.006]
["bitfinex","BTCUSD",1770854463732,0.07446443,67147.0,67138.0,0.07451307]
["bitfinex","BTCUSD",1770854464147,0.07446443,67147.0,67139.0,0.07447217]
["bitfinex","BTCUSD",1770854464528,0.32244714,67150.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854464732,0.07446127,67149.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854464938,0.07446621,67145.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854465152,0.07446488,67146.0,67138.0,0.07451345]
["bitfinex","BTCUSD",1770854465701,0.07446374,67147.0,67140.0,0.01108]
["bitfinex","BTCUSD",1770854466042,0.29948162,67147.0,67137.0,1.24258131]
["bitfinex","BTCUSD",1770854466242,0.07447244,67139.0,67130.0,0.07456195]
["bitfinex","BTCUSD",1770854466443,0.00046466,67139.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854466686,0.07447384,67138.0,67130.0,0.07456221]
["bitfinex","BTCUSD",1770854466891,0.07447384,67138.0,67130.0,4e-05]
["bitfinex","BTCUSD",1770854467253,0.07447527,67137.0,67130.0,4e-05]
["bitfinex","BTCUSD",1770854467475,0.07447384,67138.0,67130.0,0.07452221]
["bitfinex","BTCUSD",1770854468052,0.07493723,67139.0,67131.0,0.07448118]
["bitfinex","BTCUSD",1770854468260,0.00034466,67139.0,67138.0,4e-05]
["bitfinex","BTCUSD",1770854468661,4e-05,67148.0,67139.0,0.31098029]
["bitfinex","BTCUSD",1770854468853,0.07450287,67148.0,67140.0,0.07447063]
["bitfinex","BTCUSD",1770854469046,4e-05,67148.0,67140.0,0.07447063]
["bitfinex","BTCUSD",1770854469248,0.07450251,67148.0,67141.0,0.02357158]
["bitfinex","BTCUSD",1770854469600,4e-05,67148.0,67141.0,0.02357158]
["bitfinex","BTCUSD",1770854469826,8e-05,67150.0,67139.0,0.00012456]
["bitfinex","BTCUSD",1770854470024,4e-05,67168.0,67150.0,0.33455187]
["bitfinex","BTCUSD",1770854470025,0.07448514,67164.0,67150.0,0.33455187]
["bitfinex","BTCUSD",1770854470263,0.07448514,67164.0,67156.0,0.07445269]
["bitfinex","BTCUSD",1770854470496,4e-05,67164.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854470705,0.07445949,67151.0,67143.0,0.07446749]
["bitfinex","BTCUSD",1770854470908,0.0744602,67150.0,67142.0,0.07446697]
["bitfinex","BTCUSD",1770854471112,0.0744617,67149.0,67141.0,0.07446841]
["bitfinex","BTCUSD",1770854471501,0.07447236,67139.0,67138.0,1e-08]
["bitfinex","BTCUSD",1770854471730,0.07447458,67137.0,67133.0,0.0002]
["bitfinex","BTCUSD",1770854471947,0.07447528,67138.0,67133.0,0.0002]
["bitfinex","BTCUSD",1770854472894,0.07447465,67137.0,67134.0,0.01204]
["bitfinex","BTCUSD",1770854473109,0.07447528,67138.0,67134.0,0.01204]
["bitfinex","BTCUSD",1770854473342,0.07447528,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854473656,0.29791163,67134.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854473986,0.07447698,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854474188,0.07447488,67137.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854474601,0.07447734,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854474806,0.0744761,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854474995,0.07447685,67135.0,67134.0,0.009]
["bitfinex","BTCUSD",1770854475512,0.07447508,67137.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854475727,0.07447638,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854475934,0.07447638,67136.0,67130.0,0.00708]
["bitfinex","BTCUSD",1770854476082,0.07447638,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854476276,0.07447697,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854476477,0.02296552,67135.0,67134.0,0.007]
["bitfinex","BTCUSD",1770854476683,0.07447638,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854478012,0.08047638,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854478228,0.006,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854478626,0.08047602,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854478953,0.51479636,67140.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854478954,0.07446451,67147.0,67131.0,0.31098029]
["bitfinex","BTCUSD",1770854479161,4e-05,67150.0,67138.0,0.07447342]
["bitfinex","BTCUSD",1770854479387,8e-05,67160.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1770854479594,8e-05,67180.0,67152.0,4e-05]
["bitfinex","BTCUSD",1770854479824,0.0004,67185.0,67172.0,0.02357158]
["bitfinex","BTCUSD",1770854479825,1e-08,67182.0,67172.0,0.02357158]
["bitfinex","BTCUSD",1770854480027,4e-05,67188.0,67181.0,0.07442512]
["bitfinex","BTCUSD",1770854480227,4e-05,67188.0,67181.0,0.07442508]
["bitfinex","BTCUSD",1770854480427,4e-05,67188.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1770854480428,4e-05,67188.0,67177.0,0.07442923]
["bitfinex","BTCUSD",1770854480670,4e-05,67188.0,67176.0,4e-05]
["bitfinex","BTCUSD",1770854480872,0.07442829,67179.0,67168.0,4e-05]
["bitfinex","BTCUSD",1770854481078,0.07442991,67178.0,67168.0,0.07447971]
["bitfinex","BTCUSD",1770854481255,0.07442907,67179.0,67170.0,0.07451796]
["bitfinex","BTCUSD",1770854481487,0.07453953,67179.0,67170.0,0.07451753]
["bitfinex","BTCUSD",1770854481904,0.00011075,67179.0,67171.0,0.07443658]
["bitfinex","BTCUSD",1770854482277,0.00511075,67179.0,67171.0,0.07443658]
["bitfinex","BTCUSD",1770854482596,0.07453886,67179.0,67170.0,0.07451753]
["bitfinex","BTCUSD",1770854482801,0.07443089,67177.0,67170.0,8e-05]
["bitfinex","BTCUSD",1770854483214,0.07435025,67177.0,67176.0,4e-05]
["bitfinex","BTCUSD",1770854483410,0.07443688,67171.0,67170.0,8e-05]
["bitfinex","BTCUSD",1770854483583,0.00611075,67179.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770854483584,4e-05,67176.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770854483793,4e-05,67176.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854483794,0.30142114,67171.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854484011,0.07444081,67168.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854484223,0.07443799,67170.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854484410,0.07444424,67165.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854484637,0.07444424,67165.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854484638,0.07444507,67164.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770854484847,0.07445066,67159.0,67150.0,0.07453953]
["bitfinex","BTCUSD",1770854484968,0.07444968,67160.0,67151.0,0.0744583]
["bitfinex","BTCUSD",1770854485172,0.07444968,67160.0,67152.0,0.07449761]
["bitfinex","BTCUSD",1770854485383,0.07444968,67160.0,67152.0,4e-05]
["bitfinex","BTCUSD",1770854485948,0.07444968,67160.0,67152.0,0.07449743]
["bitfinex","BTCUSD",1770854486148,0.07444968,67160.0,67152.0,0.07749743]
["bitfinex","BTCUSD",1770854486314,0.07445294,67157.0,67152.0,0.00304]
["bitfinex","BTCUSD",1770854486523,0.07444685,67162.0,67152.0,0.00104]
["bitfinex","BTCUSD",1770854486736,0.07444917,67160.0,67152.0,0.00104]
["bitfinex","BTCUSD",1770854487233,0.07445089,67159.0,67152.0,0.00104]
["bitfinex","BTCUSD",1770854487420,0.07445189,67158.0,67152.0,0.00104]
["bitfinex","BTCUSD",1770854487639,0.07444969,67160.0,67152.0,0.00115073]
["bitfinex","BTCUSD",1770854487832,0.07444969,67160.0,67152.0,0.07560855]
["bitfinex","BTCUSD",1770854488031,0.07444969,67161.0,67152.0,0.07560855]
["bitfinex","BTCUSD",1770854488233,0.07444969,67161.0,67153.0,0.07445665]
["bitfinex","BTCUSD",1770854488958,0.07444969,67161.0,67152.0,0.07760855]
["bitfinex","BTCUSD",1770854489138,0.07445063,67159.0,67152.0,0.00315073]
["bitfinex","BTCUSD",1770854489379,0.32159095,67163.0,67152.0,0.00015073]
["bitfinex","BTCUSD",1770854489572,0.32159095,67153.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854489733,0.32159095,67151.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854490550,0.32252833,67158.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854490551,0.0744558,67154.0,67146.0,0.07450422]
["bitfinex","BTCUSD",1770854490718,0.0744573,67153.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854490916,0.07459515,67154.0,67146.0,0.07450455]
["bitfinex","BTCUSD",1770854491141,0.07459515,67154.0,67152.0,0.003]
["bitfinex","BTCUSD",1770854491363,0.07459515,67154.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770854491570,0.07459515,67154.0,67146.0,0.07450447]
["bitfinex","BTCUSD",1770854491773,0.07559515,67154.0,67146.0,0.07450447]
["bitfinex","BTCUSD",1770854491967,0.07459515,67154.0,67146.0,0.07450447]
["bitfinex","BTCUSD",1770854492184,0.00013935,67154.0,67147.0,0.07446346]
["bitfinex","BTCUSD",1770854492506,0.07445471,67155.0,67147.0,0.07446302]
["bitfinex","BTCUSD",1770854492709,0.07445553,67156.0,67147.0,0.07460237]
["bitfinex","BTCUSD",1770854492914,0.07445553,67156.0,67148.0,0.07446223]
["bitfinex","BTCUSD",1770854493112,0.07445553,67156.0,67147.0,0.07460277]
["bitfinex","BTCUSD",1770854493113,0.07445533,67155.0,67147.0,0.07460277]
["bitfinex","BTCUSD",1770854493363,0.07445533,67155.0,67147.0,0.00013935]
["bitfinex","BTCUSD",1770854493540,0.29781762,67156.0,67147.0,0.00013935]
["bitfinex","BTCUSD",1770854493758,0.07445524,67155.0,67147.0,0.07460202]
["bitfinex","BTCUSD",1770854493960,0.001,67154.0,67147.0,0.07460202]
["bitfinex","BTCUSD",1770854494111,0.07445876,67152.0,67147.0,0.00013935]
["bitfinex","BTCUSD",1770854494314,0.07445642,67154.0,67147.0,0.00013935]
["bitfinex","BTCUSD",1770854494773,0.07445711,67153.0,67147.0,0.00013935]
["bitfinex","BTCUSD",1770854494933,0.32159095,67155.0,67143.0,0.0002817]
["bitfinex","BTCUSD",1770854495100,0.07446238,67148.0,67143.0,0.0002817]
["bitfinex","BTCUSD",1770854495310,0.07446443,67147.0,67143.0,0.0002817]
["bitfinex","BTCUSD",1770854495740,0.07446437,67148.0,67143.0,0.0002817]
["bitfinex","BTCUSD",1770854495741,0.07446587,67145.0,67143.0,0.0002817]
["bitfinex","BTCUSD",1770854495971,0.07447752,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854496172,0.07447561,67137.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854497017,0.07447561,67137.0,67136.0,0.0002]
["bitfinex","BTCUSD",1770854497191,4e-05,67146.0,67136.0,0.0002]
["bitfinex","BTCUSD",1770854497388,0.07446872,67143.0,67136.0,0.0002]
["bitfinex","BTCUSD",1770854497586,0.0744676,67144.0,67136.0,0.07467559]
["bitfinex","BTCUSD",1770854498201,0.0744283,67143.0,67142.0,4e-05]
["bitfinex","BTCUSD",1770854498638,0.07427343,67143.0,67142.0,4e-05]
["bitfinex","BTCUSD",1770854498843,8e-05,67150.0,67146.0,0.0744641]
["bitfinex","BTCUSD",1770854499016,8e-05,67150.0,67146.0,0.07446417]
["bitfinex","BTCUSD",1770854499694,4e-05,67168.0,67150.0,4e-05]
["bitfinex","BTCUSD",1770854499901,4e-05,67168.0,67161.0,0.02423729]
["bitfinex","BTCUSD",1770854500075,4e-05,67178.0,67166.0,0.02423729]
["bitfinex","BTCUSD",1770854500230,4e-05,67178.0,67162.0,0.30653573]
["bitfinex","BTCUSD",1770854500231,0.01362233,67164.0,67162.0,0.30653573]
["bitfinex","BTCUSD",1770854500446,0.01362233,67164.0,67163.0,0.4051787]
["bitfinex","BTCUSD",1770854501174,0.11765446,67202.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854501175,4e-05,67186.0,67181.0,0.38092153]
["bitfinex","BTCUSD",1770854501353,8e-05,67190.0,67180.0,0.30649573]
["bitfinex","BTCUSD",1770854501711,4e-05,67196.0,67182.0,0.30649573]
["bitfinex","BTCUSD",1770854501871,0.07444928,67196.0,67186.0,0.07441955]
["bitfinex","BTCUSD",1770854502189,4e-05,67196.0,67183.0,0.30649573]
["bitfinex","BTCUSD",1770854502336,4e-05,67196.0,67180.0,8e-05]
["bitfinex","BTCUSD",1770854502337,4e-05,67196.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1770854502541,0.07444953,67196.0,67186.0,0.07441933]
["bitfinex","BTCUSD",1770854502759,0.07444953,67196.0,67184.0,0.02423729]
["bitfinex","BTCUSD",1770854502760,4e-05,67196.0,67184.0,0.02423729]
["bitfinex","BTCUSD",1770854502980,4e-05,67202.0,67193.0,0.29764997]
["bitfinex","BTCUSD",1770854503180,4e-05,67202.0,67190.0,0.02431729]
["bitfinex","BTCUSD",1770854503380,4e-05,67202.0,67198.0,0.07440613]
["bitfinex","BTCUSD",1770854503580,4e-05,67218.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1770854503835,8e-05,67220.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1770854503977,0.00054476,67220.0,67212.0,0.07439108]
["bitfinex","BTCUSD",1770854504181,0.00054476,67220.0,67209.0,0.07439434]
["bitfinex","BTCUSD",1770854504384,0.07492809,67220.0,67210.0,0.07439346]
["bitfinex","BTCUSD",1770854504583,0.07492809,67220.0,67212.0,0.07439053]
["bitfinex","BTCUSD",1770854504584,0.00054476,67220.0,67212.0,0.07439053]
["bitfinex","BTCUSD",1770854504809,0.00054476,67220.0,67208.0,4e-05]
["bitfinex","BTCUSD",1770854505018,0.00054476,67220.0,67212.0,0.07439144]
["bitfinex","BTCUSD",1770854505231,0.00054476,67220.0,67209.0,0.30649573]
["bitfinex","BTCUSD",1770854505394,0.00154476,67220.0,67214.0,0.07438888]
["bitfinex","BTCUSD",1770854505608,0.00154476,67220.0,67213.0,0.07438966]
["bitfinex","BTCUSD",1770854505808,0.00154476,67220.0,67214.0,0.0743884]
["bitfinex","BTCUSD",1770854506021,0.00154476,67220.0,67213.0,0.07438966]
["bitfinex","BTCUSD",1770854506208,0.00154476,67220.0,67214.0,0.07438834]
["bitfinex","BTCUSD",1770854506439,0.00154476,67220.0,67213.0,0.07438834]
["bitfinex","BTCUSD",1770854506666,0.00054476,67220.0,67213.0,0.07438834]
["bitfinex","BTCUSD",1770854506861,0.32213571,67220.0,67208.0,4e-05]
["bitfinex","BTCUSD",1770854507064,0.00254476,67220.0,67212.0,0.07439134]
["bitfinex","BTCUSD",1770854507296,0.00054476,67220.0,67208.0,4e-05]
["bitfinex","BTCUSD",1770854507411,4e-05,67226.0,67213.0,0.02423729]
["bitfinex","BTCUSD",1770854507615,4e-05,67226.0,67220.0,0.07438163]
["bitfinex","BTCUSD",1770854507819,4e-05,67226.0,67216.0,0.30649573]
["bitfinex","BTCUSD",1770854508077,0.002,67220.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1770854508296,0.002,67220.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1770854508585,4e-05,67226.0,67219.0,0.07438358]
["bitfinex","BTCUSD",1770854508871,4e-05,67226.0,67220.0,0.07438247]
["bitfinex","BTCUSD",1770854509079,4e-05,67226.0,67221.0,0.07438137]
["bitfinex","BTCUSD",1770854509305,4e-05,67226.0,67220.0,0.07438247]
["bitfinex","BTCUSD",1770854509517,4e-05,67226.0,67214.0,0.02427729]
["bitfinex","BTCUSD",1770854509518,4e-05,67226.0,67222.0,0.07438038]
["bitfinex","BTCUSD",1770854509689,0.00604,67226.0,67221.0,0.07438111]
["bitfinex","BTCUSD",1770854510138,4e-05,67226.0,67221.0,0.07438111]
["bitfinex","BTCUSD",1770854510360,4e-05,67226.0,67220.0,0.07438088]
["bitfinex","BTCUSD",1770854510361,4e-05,67226.0,67222.0,0.07438033]
["bitfinex","BTCUSD",1770854510560,0.00204,67226.0,67223.0,0.07437861]
["bitfinex","BTCUSD",1770854510760,4e-05,67226.0,67223.0,0.07437861]
["bitfinex","BTCUSD",1770854511188,0.00204,67226.0,67224.0,0.07437804]
["bitfinex","BTCUSD",1770854511392,8e-05,67230.0,67225.0,0.07437643]
["bitfinex","BTCUSD",1770854511593,0.002,67226.0,67225.0,0.07437635]
["bitfinex","BTCUSD",1770854511716,0.07440721,67234.0,67225.0,0.38257632]
["bitfinex","BTCUSD",1770854511939,0.07440721,67234.0,67225.0,0.31058543]
["bitfinex","BTCUSD",1770854512244,0.44632462,67263.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1770854512516,0.44632462,67263.0,67238.0,0.29822981]
["bitfinex","BTCUSD",1770854512517,0.02414858,67263.0,67238.0,0.29822981]
["bitfinex","BTCUSD",1770854512701,0.07435275,67247.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854512983,0.07435231,67248.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854513186,0.07434975,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854513402,0.0001794,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854513618,0.07435242,67248.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854513796,0.0001794,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854513950,0.0001794,67250.0,67244.0,0.0743954]
["bitfinex","BTCUSD",1770854514181,0.0001794,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854514548,0.07435372,67247.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854515282,0.07435385,67248.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854515632,0.07435226,67249.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854516045,0.0001794,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854516249,0.0001794,67250.0,67248.0,0.07435148]
["bitfinex","BTCUSD",1770854516455,0.0001794,67250.0,67247.0,0.07435227]
["bitfinex","BTCUSD",1770854516595,0.0001794,67250.0,67248.0,0.07435102]
["bitfinex","BTCUSD",1770854516818,0.0001794,67250.0,67244.0,0.00104]
["bitfinex","BTCUSD",1770854517016,0.0001794,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854517285,0.07452931,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854517484,0.0001794,67250.0,67248.0,0.008]
["bitfinex","BTCUSD",1770854517690,0.0001794,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854517892,0.0745294,67250.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854518104,0.0001794,67250.0,67244.0,0.00604]
["bitfinex","BTCUSD",1770854518661,0.0001794,67250.0,67244.0,0.08039559]
["bitfinex","BTCUSD",1770854518861,0.0001794,67250.0,67244.0,0.00604]
["bitfinex","BTCUSD",1770854519323,0.30083503,67250.0,67242.0,4e-05]
["bitfinex","BTCUSD",1770854519554,0.37518522,67250.0,67242.0,0.07439814]
["bitfinex","BTCUSD",1770854519732,0.30083503,67250.0,67248.0,0.007]
["bitfinex","BTCUSD",1770854519886,0.0001794,67250.0,67244.0,0.001]
["bitfinex","BTCUSD",1770854520096,0.0001794,67250.0,67244.0,0.07535522]
["bitfinex","BTCUSD",1770854520299,0.0001794,67250.0,67244.0,0.008]
["bitfinex","BTCUSD",1770854520505,0.0001794,67250.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854520506,0.02414858,67249.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854520716,0.02414858,67249.0,67243.0,0.07435668]
["bitfinex","BTCUSD",1770854521059,0.02414858,67249.0,67248.0,0.007]
["bitfinex","BTCUSD",1770854521264,0.32480421,67249.0,67241.0,0.07435838]
["bitfinex","BTCUSD",1770854521466,0.32480421,67249.0,67242.0,0.07435808]
["bitfinex","BTCUSD",1770854521669,0.0001794,67250.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854521900,0.0001794,67250.0,67246.0,0.07435311]
["bitfinex","BTCUSD",1770854522110,4e-05,67252.0,67242.0,0.02302152]
["bitfinex","BTCUSD",1770854522319,0.0004,67257.0,67244.0,0.31058543]
["bitfinex","BTCUSD",1770854522522,0.005,67250.0,67243.0,0.29742568]
["bitfinex","BTCUSD",1770854522728,0.005,67250.0,67242.0,0.0001794]
["bitfinex","BTCUSD",1770854522729,0.005,67250.0,67247.0,0.07435181]
["bitfinex","BTCUSD",1770854522934,0.0743441,67255.0,67247.0,0.07435181]
["bitfinex","BTCUSD",1770854523105,0.007,67250.0,67247.0,0.07435181]
["bitfinex","BTCUSD",1770854523262,0.074344,67255.0,67247.0,0.07435181]
["bitfinex","BTCUSD",1770854524069,0.006,67250.0,67247.0,0.07435181]
["bitfinex","BTCUSD",1770854524269,0.006,67250.0,67248.0,0.07435125]
["bitfinex","BTCUSD",1770854524822,0.006,67250.0,67244.0,0.07435557]
["bitfinex","BTCUSD",1770854525037,0.006,67250.0,67245.0,0.07435447]
["bitfinex","BTCUSD",1770854525174,0.006,67250.0,67244.0,0.07435557]
["bitfinex","BTCUSD",1770854525374,4e-05,67256.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1770854525584,4e-05,67256.0,67250.0,0.07434917]
["bitfinex","BTCUSD",1770854525800,0.013,67254.0,67250.0,0.07434917]
["bitfinex","BTCUSD",1770854525998,4e-05,67256.0,67250.0,0.07434917]
["bitfinex","BTCUSD",1770854526417,4e-05,67256.0,67251.0,0.07434782]
["bitfinex","BTCUSD",1770854526622,0.30065563,67253.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854526845,0.30065563,67253.0,67246.0,0.07435363]
["bitfinex","BTCUSD",1770854527056,0.03714858,67254.0,67245.0,0.07435388]
["bitfinex","BTCUSD",1770854527274,0.02414858,67254.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854527492,0.07474176,67257.0,67249.0,0.07434998]
["bitfinex","BTCUSD",1770854527665,0.0747422,67257.0,67246.0,0.02302152]
["bitfinex","BTCUSD",1770854527868,4e-05,67254.0,67242.0,0.0001794]
["bitfinex","BTCUSD",1770854528153,0.32480421,67249.0,67242.0,0.07435769]
["bitfinex","BTCUSD",1770854528364,0.0743506,67249.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854528541,0.32480421,67248.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854528760,0.02414858,67248.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770854529612,0.02414858,67244.0,67235.0,0.07436592]
["bitfinex","BTCUSD",1770854529814,0.02414858,67244.0,67237.0,0.07456285]
["bitfinex","BTCUSD",1770854529964,0.02414858,67244.0,67238.0,0.07440248]
["bitfinex","BTCUSD",1770854530337,0.02414858,67244.0,67238.0,4e-05]
["bitfinex","BTCUSD",1770854530474,0.02414858,67244.0,67238.0,0.07440238]
["bitfinex","BTCUSD",1770854530679,0.01,67248.0,67238.0,4e-05]
["bitfinex","BTCUSD",1770854530904,0.01,67248.0,67242.0,0.07435742]
["bitfinex","BTCUSD",1770854531530,0.01,67248.0,67241.0,0.07435742]
["bitfinex","BTCUSD",1770854531963,0.07435201,67248.0,67241.0,0.07435929]
["bitfinex","BTCUSD",1770854532132,0.07449044,67249.0,67241.0,0.07435929]
["bitfinex","BTCUSD",1770854532336,0.07435195,67248.0,67240.0,0.07436038]
["bitfinex","BTCUSD",1770854532637,0.006,67244.0,67238.0,4e-05]
["bitfinex","BTCUSD",1770854532928,0.3007949,67249.0,67238.0,4e-05]
["bitfinex","BTCUSD",1770854533131,0.07435545,67245.0,67238.0,4e-05]
["bitfinex","BTCUSD",1770854533566,0.07435531,67245.0,67238.0,4e-05]
["bitfinex","BTCUSD",1770854533769,0.07436492,67237.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854533890,0.37501723,67239.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854534091,0.09850758,67242.0,67234.0,0.07440645]
["bitfinex","BTCUSD",1770854534385,0.07436011,67241.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854534622,0.07436084,67240.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854535136,0.07436084,67240.0,67238.0,0.002]
["bitfinex","BTCUSD",1770854535324,0.37501574,67241.0,67238.0,0.002]
["bitfinex","BTCUSD",1770854535528,0.07436083,67240.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854535732,0.07436083,67240.0,67234.0,0.00104]
["bitfinex","BTCUSD",1770854536142,0.07436083,67240.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854536335,0.07436083,67240.0,67238.0,0.004]
["bitfinex","BTCUSD",1770854536649,0.0743569,67244.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854536847,0.07435876,67242.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854537050,0.07435972,67241.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854537277,0.35668,67256.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1770854537278,0.07434972,67250.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1770854537491,0.29740226,67249.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854537903,6.902e-05,67250.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854537904,0.07435327,67247.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854538111,6.902e-05,67250.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854538320,6.902e-05,67250.0,67245.0,0.07435415]
["bitfinex","BTCUSD",1770854538506,6.902e-05,67250.0,67240.0,0.02306152]
["bitfinex","BTCUSD",1770854538718,0.005,67249.0,67247.0,0.07435267]
["bitfinex","BTCUSD",1770854538834,6.902e-05,67250.0,67247.0,0.07435267]
["bitfinex","BTCUSD",1770854539039,6.902e-05,67250.0,67246.0,0.07435372]
["bitfinex","BTCUSD",1770854539260,6.902e-05,67250.0,67247.0,0.07435268]
["bitfinex","BTCUSD",1770854539468,4e-05,67254.0,67251.0,0.07434745]
["bitfinex","BTCUSD",1770854539667,4e-05,67254.0,67250.0,0.07434903]
["bitfinex","BTCUSD",1770854540403,0.30065563,67253.0,67246.0,0.07435329]
["bitfinex","BTCUSD",1770854540603,0.30065563,67253.0,67247.0,0.07435254]
["bitfinex","BTCUSD",1770854541345,0.001,67250.0,67248.0,0.07435132]
["bitfinex","BTCUSD",1770854541694,4e-05,67254.0,67249.0,0.07435004]
["bitfinex","BTCUSD",1770854541695,0.31709747,67254.0,67249.0,0.07435004]
["bitfinex","BTCUSD",1770854542016,0.001,67253.0,67247.0,0.07435273]
["bitfinex","BTCUSD",1770854542277,4e-05,67254.0,67249.0,0.07435006]
["bitfinex","BTCUSD",1770854542485,0.31709747,67254.0,67249.0,0.07435006]
["bitfinex","BTCUSD",1770854542825,0.31709747,67254.0,67250.0,0.07434927]
["bitfinex","BTCUSD",1770854543025,4e-05,67254.0,67250.0,0.07434927]
["bitfinex","BTCUSD",1770854543303,4e-05,67254.0,67250.0,4e-05]
["bitfinex","BTCUSD",1770854543452,4e-05,67254.0,67250.0,0.07438931]
["bitfinex","BTCUSD",1770854544188,4e-05,67254.0,67250.0,4e-05]
["bitfinex","BTCUSD",1770854544418,0.001,67253.0,67250.0,4e-05]
["bitfinex","BTCUSD",1770854544539,4e-05,67254.0,67251.0,0.07434791]
["bitfinex","BTCUSD",1770854544741,4e-05,67254.0,67250.0,0.07438896]
["bitfinex","BTCUSD",1770854544941,0.00104,67254.0,67250.0,0.07438896]
["bitfinex","BTCUSD",1770854545159,4e-05,67256.0,67251.0,0.07434827]
["bitfinex","BTCUSD",1770854545452,0.002,67253.0,67250.0,0.07438896]
["bitfinex","BTCUSD",1770854545657,0.002,67253.0,67251.0,0.07434791]
["bitfinex","BTCUSD",1770854545841,4e-05,67256.0,67250.0,0.07438896]
["bitfinex","BTCUSD",1770854546285,0.002,67254.0,67250.0,0.07438896]
["bitfinex","BTCUSD",1770854547219,0.002,67254.0,67250.0,4e-05]
["bitfinex","BTCUSD",1770854547421,4e-05,67256.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1770854547806,0.001,67253.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1770854548002,4e-05,67256.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1770854548202,0.32027472,67255.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1770854548404,0.32027472,67255.0,67250.0,0.07438917]
["bitfinex","BTCUSD",1770854548613,4e-05,67256.0,67251.0,0.07434796]
["bitfinex","BTCUSD",1770854548808,0.004,67254.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1770854549020,4e-05,67256.0,67252.0,0.07434645]
["bitfinex","BTCUSD",1770854549224,4e-05,67256.0,67251.0,0.07434661]
["bitfinex","BTCUSD",1770854549404,0.0178556,67255.0,67251.0,0.07434661]
["bitfinex","BTCUSD",1770854549623,0.0138556,67254.0,67251.0,0.07434661]
["bitfinex","BTCUSD",1770854549826,0.0138556,67253.0,67251.0,0.07434661]
["bitfinex","BTCUSD",1770854550049,0.004,67255.0,67252.0,0.07434677]
["bitfinex","BTCUSD",1770854550248,0.0138549,67254.0,67252.0,0.07434677]
["bitfinex","BTCUSD",1770854550452,0.0138549,67253.0,67252.0,0.07434677]
["bitfinex","BTCUSD",1770854551224,0.01385426,67253.0,67252.0,0.07434677]
["bitfinex","BTCUSD",1770854551699,0.01585426,67253.0,67252.0,0.07534677]
["bitfinex","BTCUSD",1770854552539,0.01585426,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1770854552754,0.01585426,67253.0,67252.0,0.07534723]
["bitfinex","BTCUSD",1770854552952,0.01585426,67253.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1770854553158,0.002,67253.0,67252.0,0.07534723]
["bitfinex","BTCUSD",1770854553389,0.002,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1770854553585,4e-05,67256.0,67252.0,0.001]
["bitfinex","BTCUSD",1770854553997,0.002,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1770854554519,0.002,67253.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1770854554693,8e-05,67260.0,67250.0,4e-05]
["bitfinex","BTCUSD",1770854554894,8e-05,67260.0,67257.0,0.0743411]
["bitfinex","BTCUSD",1770854555054,0.00048,67260.0,67257.0,0.0743411]
["bitfinex","BTCUSD",1770854556260,0.00048,67260.0,67256.0,0.0743411]
["bitfinex","BTCUSD",1770854556543,4e-05,67264.0,67254.0,0.29737777]
["bitfinex","BTCUSD",1770854556677,4e-05,67264.0,67260.0,0.07433761]
["bitfinex","BTCUSD",1770854556863,4e-05,67264.0,67261.0,0.02447297]
["bitfinex","BTCUSD",1770854557061,4e-05,67264.0,67261.0,0.07433706]
["bitfinex","BTCUSD",1770854557672,4e-05,67270.0,67266.0,0.07433131]
["bitfinex","BTCUSD",1770854558026,4e-05,67270.0,67264.0,0.07433225]
["bitfinex","BTCUSD",1770854558233,0.32027472,67267.0,67256.0,4e-05]
["bitfinex","BTCUSD",1770854558457,4e-05,67268.0,67257.0,0.07434141]
["bitfinex","BTCUSD",1770854558612,0.07433129,67267.0,67257.0,0.07434141]
["bitfinex","BTCUSD",1770854558831,0.07433188,67266.0,67257.0,0.07434083]
["bitfinex","BTCUSD",1770854559034,0.07433188,67266.0,67258.0,0.07434029]
["bitfinex","BTCUSD",1770854559370,0.07433214,67266.0,67258.0,0.07434029]
["bitfinex","BTCUSD",1770854559532,0.07433242,67267.0,67258.0,0.07434029]
["bitfinex","BTCUSD",1770854559738,0.07433124,67267.0,67259.0,0.07433921]
["bitfinex","BTCUSD",1770854560171,4e-05,67268.0,67260.0,0.07433835]
["bitfinex","BTCUSD",1770854560362,0.0743697,67268.0,67259.0,0.09854342]
["bitfinex","BTCUSD",1770854560569,0.07433085,67267.0,67259.0,0.09658794]
["bitfinex","BTCUSD",1770854560771,0.07433186,67266.0,67259.0,0.02447297]
["bitfinex","BTCUSD",1770854560968,0.07433085,67267.0,67259.0,0.02447297]
["bitfinex","BTCUSD",1770854561173,0.07433218,67266.0,67259.0,0.02447297]
["bitfinex","BTCUSD",1770854561371,0.07433085,67267.0,67259.0,0.09881235]
["bitfinex","BTCUSD",1770854561586,0.07433185,67266.0,67259.0,0.02447297]
["bitfinex","BTCUSD",1770854561885,0.07633185,67266.0,67259.0,0.02447297]
["bitfinex","BTCUSD",1770854562180,0.07433185,67266.0,67259.0,0.02447297]
["bitfinex","BTCUSD",1770854562643,0.07433085,67267.0,67259.0,0.09881222]
["bitfinex","BTCUSD",1770854562984,4e-05,67268.0,67256.0,4e-05]
["bitfinex","BTCUSD",1770854563187,0.07433065,67267.0,67258.0,0.07434001]
["bitfinex","BTCUSD",1770854563395,4e-05,67268.0,67258.0,0.07434001]
["bitfinex","BTCUSD",1770854563604,0.07436992,67268.0,67260.0,0.07433779]
["bitfinex","BTCUSD",1770854565329,0.07436992,67268.0,67260.0,0.07633779]
["bitfinex","BTCUSD",1770854565539,0.70014995,67272.0,67260.0,0.07633779]
["bitfinex","BTCUSD",1770854565540,4e-05,67310.0,67260.0,0.002]
["bitfinex","BTCUSD",1770854565717,4e-05,67310.0,67277.0,0.02447297]
["bitfinex","BTCUSD",1770854565718,4e-05,67288.0,67277.0,0.02447297]
["bitfinex","BTCUSD",1770854565919,4e-05,67288.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1770854566150,4e-05,67288.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854566151,0.0743195,67278.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854566275,0.07431928,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1770854566472,0.01385706,67278.0,67270.0,8e-05]
["bitfinex","BTCUSD",1770854566675,0.32027472,67273.0,67262.0,0.07433572]
["bitfinex","BTCUSD",1770854566878,0.32027472,67271.0,67260.0,4e-05]
["bitfinex","BTCUSD",1770854567072,0.32027472,67271.0,67261.0,0.07433633]
["bitfinex","BTCUSD",1770854567314,0.3946011,67271.0,67262.0,0.07433574]
["bitfinex","BTCUSD",1770854567473,0.32027472,67271.0,67262.0,0.07433574]
["bitfinex","BTCUSD",1770854567896,0.32027472,67271.0,67263.0,0.07433455]
["bitfinex","BTCUSD",1770854568317,0.02327523,67268.0,67258.0,4e-05]
["bitfinex","BTCUSD",1770854568491,0.32027472,67262.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854568691,0.32027472,67262.0,67254.0,0.07438476]
["bitfinex","BTCUSD",1770854569095,0.32027472,67262.0,67255.0,0.07434366]
["bitfinex","BTCUSD",1770854569318,0.32027472,67262.0,67256.0,0.07434211]
["bitfinex","BTCUSD",1770854570476,0.32027472,67262.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854570477,0.39461124,67262.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854570612,0.32664066,67260.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854570840,0.32664066,67260.0,67248.0,4e-05]
["bitfinex","BTCUSD",1770854570841,0.07434367,67256.0,67248.0,4e-05]
["bitfinex","BTCUSD",1770854571031,0.30190104,67255.0,67248.0,0.07439081]
["bitfinex","BTCUSD",1770854571241,0.30190104,67255.0,67248.0,4e-05]
["bitfinex","BTCUSD",1770854571864,0.01385706,67254.0,67248.0,4e-05]
["bitfinex","BTCUSD",1770854573436,0.3157181,67254.0,67252.0,4e-05]
["bitfinex","BTCUSD",1770854574160,0.3187181,67254.0,67252.0,4e-05]
["bitfinex","BTCUSD",1770854574310,0.3157181,67254.0,67252.0,4e-05]
["bitfinex","BTCUSD",1770854574691,0.01381706,67254.0,67236.0,0.02305528]
["bitfinex","BTCUSD",1770854574860,0.37625269,67249.0,67240.0,0.07464049]
["bitfinex","BTCUSD",1770854575018,0.37625198,67249.0,67240.0,0.07463987]
["bitfinex","BTCUSD",1770854575645,0.30190104,67249.0,67240.0,0.00028]
["bitfinex","BTCUSD",1770854576060,0.07434948,67250.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854576263,0.08816654,67250.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854576832,0.003,67249.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854577028,0.08816654,67250.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854577571,0.09116654,67250.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854578095,0.08816654,67250.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854578551,0.07435081,67249.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854579084,0.01381706,67250.0,67243.0,0.0743567]
["bitfinex","BTCUSD",1770854579489,0.002,67249.0,67243.0,0.0743567]
["bitfinex","BTCUSD",1770854580140,0.01381706,67250.0,67242.0,0.097482]
["bitfinex","BTCUSD",1770854580731,0.01681706,67250.0,67242.0,0.097482]
["bitfinex","BTCUSD",1770854580925,0.01381706,67250.0,67242.0,0.097482]
["bitfinex","BTCUSD",1770854581124,0.002,67249.0,67242.0,0.097482]
["bitfinex","BTCUSD",1770854581844,0.07635145,67249.0,67242.0,0.0231243]
["bitfinex","BTCUSD",1770854582455,0.07435145,67249.0,67242.0,0.0231243]
["bitfinex","BTCUSD",1770854582801,0.07435172,67248.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854582983,0.01381706,67248.0,67242.0,0.00010902]
["bitfinex","BTCUSD",1770854583584,0.07435331,67247.0,67241.0,0.0002]
["bitfinex","BTCUSD",1770854583794,0.0881694,67248.0,67241.0,0.00033927]
["bitfinex","BTCUSD",1770854584009,0.0901694,67248.0,67241.0,0.00033927]
["bitfinex","BTCUSD",1770854585310,0.07435766,67243.0,67230.0,0.02305528]
["bitfinex","BTCUSD",1770854585446,0.07435909,67242.0,67233.0,0.07436817]
["bitfinex","BTCUSD",1770854585638,0.07435957,67241.0,67233.0,0.07436817]
["bitfinex","BTCUSD",1770854586684,0.07435957,67241.0,67232.0,0.0744092]
["bitfinex","BTCUSD",1770854586949,0.07436166,67239.0,67234.0,0.001]
["bitfinex","BTCUSD",1770854587070,0.07436108,67240.0,67234.0,0.001]
["bitfinex","BTCUSD",1770854587299,4e-05,67248.0,67234.0,0.001]
["bitfinex","BTCUSD",1770854587300,0.22138299,67299.0,67270.0,4e-05]
["bitfinex","BTCUSD",1770854587502,4e-05,67284.0,67283.0,0.06432716]
["bitfinex","BTCUSD",1770854587699,4e-05,67286.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1770854587975,4e-05,67286.0,67282.0,0.0743135]
["bitfinex","BTCUSD",1770854588464,4e-05,67286.0,67284.0,0.07419089]
["bitfinex","BTCUSD",1770854588599,4e-05,67286.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1770854589985,0.00804,67286.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1770854590176,0.00054468,67290.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1770854590736,0.00054468,67290.0,67288.0,0.0743069]
["bitfinex","BTCUSD",1770854591831,0.00054468,67290.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854592047,0.0252843,67290.0,67280.0,0.0743153]
["bitfinex","BTCUSD",1770854592229,0.0252843,67290.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854592230,0.02473962,67288.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854592446,0.02473962,67287.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854592681,0.02473962,67287.0,67279.0,0.07431672]
["bitfinex","BTCUSD",1770854593292,0.02473962,67287.0,67278.0,0.07435827]
["bitfinex","BTCUSD",1770854593498,0.02473962,67287.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854593708,0.07430866,67287.0,67278.0,0.00104]
["bitfinex","BTCUSD",1770854593876,0.32664066,67286.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854594969,0.37621125,67286.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854595155,0.02473962,67285.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854595783,0.02473962,67285.0,67278.0,0.00104]
["bitfinex","BTCUSD",1770854595989,0.02473962,67285.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854596164,0.02473962,67285.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854596165,4e-05,67278.0,67261.0,0.07433719]
["bitfinex","BTCUSD",1770854596367,0.02473962,67272.0,67260.0,8e-05]
["bitfinex","BTCUSD",1770854596579,0.02473962,67271.0,67260.0,8e-05]
["bitfinex","BTCUSD",1770854596802,0.30190104,67272.0,67260.0,8e-05]
["bitfinex","BTCUSD",1770854596803,0.02473962,67270.0,67260.0,8e-05]
["bitfinex","BTCUSD",1770854597001,0.30190104,67262.0,67248.0,4e-05]
["bitfinex","BTCUSD",1770854597160,0.30190104,67259.0,67250.0,0.07442903]
["bitfinex","BTCUSD",1770854597363,4e-05,67262.0,67252.0,0.07434655]
["bitfinex","BTCUSD",1770854597623,4e-05,67262.0,67254.0,0.07434437]
["bitfinex","BTCUSD",1770854597779,4e-05,67262.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854597988,0.07434833,67251.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854598208,0.07434754,67252.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854598406,0.30190104,67261.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854598407,0.07434456,67255.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854598632,0.02473962,67259.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854598633,0.07434705,67253.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854598838,0.07434833,67251.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854599011,0.07434278,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854599337,0.07434811,67252.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854599544,0.07434658,67253.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854599704,0.07434768,67252.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854599900,0.07434785,67253.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854600348,0.2973715,67256.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854600349,0.07434452,67255.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854600754,0.07434452,67255.0,67250.0,0.00108]
["bitfinex","BTCUSD",1770854601127,0.0743453,67254.0,67253.0,0.5]
["bitfinex","BTCUSD",1770854601508,0.07434452,67255.0,67253.0,0.5]
["bitfinex","BTCUSD",1770854602386,0.074339,67260.0,67255.0,0.02397989]
["bitfinex","BTCUSD",1770854602584,4e-05,67262.0,67256.0,0.33032624]
["bitfinex","BTCUSD",1770854602782,0.29738481,67262.0,67254.0,0.02397989]
["bitfinex","BTCUSD",1770854602955,0.07434062,67258.0,67255.0,0.02397989]
["bitfinex","BTCUSD",1770854603159,4e-05,67254.0,67253.0,0.52397989]
["bitfinex","BTCUSD",1770854603361,4e-05,67256.0,67254.0,0.33032624]
["bitfinex","BTCUSD",1770854603558,4e-05,67256.0,67255.0,0.02397989]
["bitfinex","BTCUSD",1770854604363,0.0743828,67256.0,67253.0,0.5]
["bitfinex","BTCUSD",1770854605147,0.0743828,67256.0,67254.0,0.02397989]
["bitfinex","BTCUSD",1770854605391,4e-05,67256.0,67254.0,0.02397989]
["bitfinex","BTCUSD",1770854605592,0.2973762,67264.0,67254.0,0.35430613]
["bitfinex","BTCUSD",1770854605761,0.07434149,67258.0,67255.0,0.02397989]
["bitfinex","BTCUSD",1770854605976,0.07434234,67257.0,67255.0,0.02597989]
["bitfinex","BTCUSD",1770854606306,0.07434234,67257.0,67255.0,0.02397989]
["bitfinex","BTCUSD",1770854607257,0.07434234,67257.0,67255.0,0.02697989]
["bitfinex","BTCUSD",1770854608420,0.2973762,67264.0,67255.0,0.02697989]
["bitfinex","BTCUSD",1770854608724,4e-05,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854608928,0.00017932,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854609129,0.07433692,67262.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854609905,0.00017932,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854610105,0.07451394,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854610301,0.07451394,67264.0,67258.0,0.02507729]
["bitfinex","BTCUSD",1770854610501,0.00017932,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854610953,0.00017932,67264.0,67258.0,0.02607729]
["bitfinex","BTCUSD",1770854611735,0.07451341,67264.0,67258.0,0.02607729]
["bitfinex","BTCUSD",1770854612132,0.07451341,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854612343,0.07551341,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854612620,0.07451341,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854613045,0.07551341,67264.0,67258.0,0.02407729]
["bitfinex","BTCUSD",1770854613322,0.00017932,67264.0,67253.0,0.5]
["bitfinex","BTCUSD",1770854613526,0.07433759,67261.0,67254.0,0.02407729]
["bitfinex","BTCUSD",1770854613953,0.33183213,67263.0,67253.0,0.27613102]
["bitfinex","BTCUSD",1770854614123,0.0743424,67257.0,67253.0,0.27613102]
["bitfinex","BTCUSD",1770854614322,0.07434612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854615513,0.42987823,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854616181,0.07434612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854616941,0.07534612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854617136,0.07434612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854617520,0.42987823,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854617732,0.0980461,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854618224,0.07434612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854618429,0.07634612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854618629,0.07434612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854619128,0.07534612,67253.0,67252.0,1e-08]
["bitfinex","BTCUSD",1770854621693,0.07434833,67251.0,67250.0,1e-08]
["bitfinex","BTCUSD",1770854621931,0.07435386,67246.0,67237.0,0.02407729]
["bitfinex","BTCUSD",1770854622169,0.0743616,67239.0,67236.0,4e-05]
["bitfinex","BTCUSD",1770854624346,0.04872257,67240.0,67236.0,4e-05]
["bitfinex","BTCUSD",1770854624603,0.0743616,67239.0,67236.0,4e-05]
["bitfinex","BTCUSD",1770854624842,0.07436602,67235.0,67230.0,8e-05]
["bitfinex","BTCUSD",1770854625044,0.07436602,67235.0,67234.0,0.00017924]
["bitfinex","BTCUSD",1770854626182,0.07436602,67235.0,67230.0,8e-05]
["bitfinex","BTCUSD",1770854626183,0.07436713,67234.0,67230.0,8e-05]
["bitfinex","BTCUSD",1770854626384,0.07437045,67231.0,67230.0,8e-05]
["bitfinex","BTCUSD",1770854626632,0.07450969,67231.0,67230.0,8e-05]
["bitfinex","BTCUSD",1770854626886,0.07437709,67225.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854627548,0.07438076,67222.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854628568,0.07437884,67225.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854628808,0.07437266,67229.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854628998,0.07437527,67227.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854629276,0.07437631,67226.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854629903,0.07437156,67230.0,67220.0,0.00204]
["bitfinex","BTCUSD",1770854630128,0.07437882,67224.0,67220.0,0.00204]
["bitfinex","BTCUSD",1770854630533,0.07437704,67226.0,67220.0,0.00204]
["bitfinex","BTCUSD",1770854630778,0.07437754,67225.0,67220.0,0.00204]
["bitfinex","BTCUSD",1770854630980,0.07437823,67224.0,67220.0,0.00204]
["bitfinex","BTCUSD",1770854631158,0.07437754,67225.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854631574,0.35664,67230.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854631775,0.07438151,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854632232,0.07438151,67221.0,67220.0,0.00104]
["bitfinex","BTCUSD",1770854632409,0.07438151,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854633335,0.07438594,67217.0,67216.0,0.0005151]
["bitfinex","BTCUSD",1770854633539,0.37550229,67224.0,67216.0,0.0005151]
["bitfinex","BTCUSD",1770854633781,0.07438283,67220.0,67216.0,0.0005151]
["bitfinex","BTCUSD",1770854633999,0.07434178,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854634412,0.07434178,67221.0,67220.0,0.00204]
["bitfinex","BTCUSD",1770854634603,0.07434178,67221.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770854635612,0.07434178,67221.0,67220.0,0.00104]
["bitfinex","BTCUSD",1770854635811,0.07434178,67221.0,67219.0,0.0003548]
["bitfinex","BTCUSD",1770854636012,0.07439701,67207.0,67206.0,1e-08]
["bitfinex","BTCUSD",1770854636896,0.07439922,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854637109,0.09900404,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854637955,0.44990151,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854640861,0.45312404,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854641084,0.80402151,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854641929,0.45812404,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854642162,0.45312404,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854642510,0.45812404,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854643699,0.80902151,67205.0,67204.0,1e-08]
["bitfinex","BTCUSD",1770854643961,0.07440808,67197.0,67179.0,0.07442703]
["bitfinex","BTCUSD",1770854644172,0.07441396,67192.0,67190.0,0.00017946]
["bitfinex","BTCUSD",1770854644545,0.07441342,67193.0,67190.0,0.00017946]
["bitfinex","BTCUSD",1770854645525,0.35676,67196.0,67190.0,0.00017946]
["bitfinex","BTCUSD",1770854645731,0.3568,67200.0,67191.0,0.02386702]
["bitfinex","BTCUSD",1770854645956,0.0744131,67193.0,67191.0,0.02386702]
["bitfinex","BTCUSD",1770854646157,0.43120586,67200.0,67190.0,0.00117946]
["bitfinex","BTCUSD",1770854646357,0.07441472,67191.0,67190.0,0.00017946]
["bitfinex","BTCUSD",1770854646563,0.07441583,67190.0,67183.0,0.07442317]
["bitfinex","BTCUSD",1770854646761,0.07441472,67191.0,67183.0,0.07442349]
["bitfinex","BTCUSD",1770854647488,0.07441583,67190.0,67182.0,0.07442401]
["bitfinex","BTCUSD",1770854647722,0.07441583,67190.0,67183.0,0.07442349]
["bitfinex","BTCUSD",1770854648119,0.07441472,67191.0,67183.0,0.07442349]
["bitfinex","BTCUSD",1770854648416,0.07441472,67191.0,67190.0,4e-05]
["bitfinex","BTCUSD",1770854649567,0.07441472,67191.0,67190.0,0.00204]
["bitfinex","BTCUSD",1770854649764,0.07441829,67188.0,67186.0,4e-05]
["bitfinex","BTCUSD",1770854650181,0.35089747,67182.0,67174.0,1e-08]
["bitfinex","BTCUSD",1770854650379,0.07442996,67178.0,67168.0,0.0908232]
["bitfinex","BTCUSD",1770854650580,0.07460916,67178.0,67168.0,0.0908232]
["bitfinex","BTCUSD",1770854650808,0.07460916,67178.0,67168.0,0.01638379]
["bitfinex","BTCUSD",1770854650809,0.0001792,67178.0,67168.0,0.01638379]
["bitfinex","BTCUSD",1770854651017,0.07443596,67172.0,67168.0,0.01638379]
["bitfinex","BTCUSD",1770854651219,0.07443768,67171.0,67164.0,0.02390702]
["bitfinex","BTCUSD",1770854651460,0.0001792,67178.0,67164.0,0.02390702]
["bitfinex","BTCUSD",1770854651461,0.29772981,67175.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770854651768,0.07443959,67169.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770854652076,0.07443873,67171.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770854652284,0.07443816,67170.0,67164.0,0.00304]
["bitfinex","BTCUSD",1770854652636,0.07443873,67171.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770854652831,0.07443803,67170.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770854653045,0.07443803,67170.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854653234,0.06930731,67170.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854653436,0.07443946,67169.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854653846,4e-05,67174.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770854654047,4e-05,67182.0,67168.0,0.02386702]
["bitfinex","BTCUSD",1770854654048,0.07443292,67175.0,67168.0,0.02386702]
["bitfinex","BTCUSD",1770854654270,8e-05,67190.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1770854654461,4e-05,67194.0,67186.0,0.02386702]
["bitfinex","BTCUSD",1770854654659,0.07442358,67183.0,67182.0,4e-05]
["bitfinex","BTCUSD",1770854654863,0.00013943,67183.0,67180.0,8e-05]
["bitfinex","BTCUSD",1770854655064,0.07441472,67191.0,67180.0,8e-05]
["bitfinex","BTCUSD",1770854655261,4e-05,67192.0,67180.0,8e-05]
["bitfinex","BTCUSD",1770854655611,0.07442754,67180.0,67178.0,4e-05]
["bitfinex","BTCUSD",1770854655948,0.07443023,67177.0,67176.0,4e-05]
["bitfinex","BTCUSD",1770854656149,0.07443208,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854656349,0.00013938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854656808,0.07457107,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854657009,0.00013938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854657710,0.07443308,67175.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854657920,0.00013938,67176.0,67172.0,0.00104]
["bitfinex","BTCUSD",1770854658126,0.00013938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854658472,0.07457098,67176.0,67172.0,0.00204]
["bitfinex","BTCUSD",1770854658671,0.00013938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854658922,0.42546843,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854659076,0.45007325,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854659272,0.0247442,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854659473,0.00013938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854659922,0.07457121,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854660449,0.00013938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854660609,0.07457153,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854660987,0.00013938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854663377,0.00017938,67176.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854664336,0.07443295,67175.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854665092,0.44051233,67175.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854665289,0.02329884,67174.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854666917,0.34278054,67173.0,67168.0,4e-05]
["bitfinex","BTCUSD",1770854667066,0.36607938,67173.0,67168.0,4e-05]
["bitfinex","BTCUSD",1770854668218,0.36607938,67173.0,67168.0,0.00104]
["bitfinex","BTCUSD",1770854668377,0.36607938,67173.0,67168.0,4e-05]
["bitfinex","BTCUSD",1770854668586,0.07461251,67176.0,67168.0,0.07448004]
["bitfinex","BTCUSD",1770854668805,0.00017938,67176.0,67170.0,0.07443754]
["bitfinex","BTCUSD",1770854669212,0.00017938,67176.0,67169.0,0.07443721]
["bitfinex","BTCUSD",1770854669413,0.07461117,67176.0,67168.0,0.07447982]
["bitfinex","BTCUSD",1770854669805,0.07443309,67175.0,67168.0,0.00104]
["bitfinex","BTCUSD",1770854670001,0.07443246,67175.0,67168.0,0.07447992]
["bitfinex","BTCUSD",1770854670229,0.07461117,67176.0,67168.0,0.07447992]
["bitfinex","BTCUSD",1770854671016,0.00017938,67176.0,67169.0,0.07443892]
["bitfinex","BTCUSD",1770854671244,0.00017938,67176.0,67170.0,0.07443743]
["bitfinex","BTCUSD",1770854671796,4e-05,67184.0,67168.0,4e-05]
["bitfinex","BTCUSD",1770854671998,4e-05,67184.0,67176.0,0.0237866]
["bitfinex","BTCUSD",1770854672171,0.07442523,67182.0,67176.0,0.0237866]
["bitfinex","BTCUSD",1770854672374,0.07442547,67183.0,67176.0,0.0237866]
["bitfinex","BTCUSD",1770854672896,0.0744261,67181.0,67176.0,0.0237866]
["bitfinex","BTCUSD",1770854673098,4e-05,67184.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854673099,0.07442852,67179.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854673290,0.07442852,67179.0,67172.0,0.0238266]
["bitfinex","BTCUSD",1770854673697,0.001,67176.0,67172.0,0.0238266]
["bitfinex","BTCUSD",1770854673907,0.07442852,67179.0,67172.0,0.0238266]
["bitfinex","BTCUSD",1770854674493,0.29773154,67184.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854674846,0.07443095,67177.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854675168,0.07443095,67178.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854675681,0.07542967,67179.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854675879,0.07442964,67178.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854677079,0.07443054,67177.0,67169.0,0.07443877]
["bitfinex","BTCUSD",1770854677362,0.07442964,67178.0,67167.0,0.29776433]
["bitfinex","BTCUSD",1770854677363,0.07443325,67175.0,67167.0,0.07444113]
["bitfinex","BTCUSD",1770854678253,0.07439364,67174.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854678871,0.07439364,67174.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854679274,0.07443476,67173.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854679683,0.07439364,67174.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854680503,0.4252569,67177.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854680703,0.42539631,67177.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854680859,0.42539631,67177.0,67170.0,0.00104]
["bitfinex","BTCUSD",1770854681058,0.42539631,67177.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854681555,0.42539631,67177.0,67170.0,0.00104]
["bitfinex","BTCUSD",1770854682004,0.02327047,67177.0,67170.0,0.07547728]
["bitfinex","BTCUSD",1770854682223,0.07456983,67177.0,67170.0,0.00104]
["bitfinex","BTCUSD",1770854682674,0.07443305,67175.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854683067,0.07443193,67176.0,67170.0,4e-05]
["bitfinex","BTCUSD",1770854683210,0.07443193,67176.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1770854683422,0.00013941,67177.0,67170.0,0.002]
["bitfinex","BTCUSD",1770854683619,0.07443566,67173.0,67170.0,0.002]
["bitfinex","BTCUSD",1770854683946,0.07443614,67172.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854684161,0.07443614,67172.0,67170.0,0.003]
["bitfinex","BTCUSD",1770854684476,0.07443614,67172.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854684695,0.07443566,67173.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854684934,0.07443578,67172.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854685567,0.40213026,67173.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854686280,0.0744361,67172.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854686533,0.02313106,67174.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854686733,0.00013941,67177.0,67171.0,0.07443484]
["bitfinex","BTCUSD",1770854686971,0.00013941,67177.0,67170.0,0.0982239]
["bitfinex","BTCUSD",1770854687187,4e-05,67182.0,67170.0,0.0237866]
["bitfinex","BTCUSD",1770854687390,0.07446541,67182.0,67174.0,0.0237866]
["bitfinex","BTCUSD",1770854687595,0.07442592,67181.0,67174.0,0.0237866]
["bitfinex","BTCUSD",1770854687801,0.07446541,67182.0,67170.0,0.00021941]
["bitfinex","BTCUSD",1770854687802,0.07442904,67179.0,67170.0,0.00021941]
["bitfinex","BTCUSD",1770854688009,0.07442904,67179.0,67170.0,0.07465716]
["bitfinex","BTCUSD",1770854688201,0.07442904,67179.0,67171.0,0.07443677]
["bitfinex","BTCUSD",1770854688393,0.32769522,67178.0,67166.0,4e-05]
["bitfinex","BTCUSD",1770854688570,0.07443201,67176.0,67168.0,0.07448007]
["bitfinex","BTCUSD",1770854688773,0.07443245,67175.0,67166.0,0.07444199]
["bitfinex","BTCUSD",1770854688983,0.07443291,67175.0,67167.0,0.07444038]
["bitfinex","BTCUSD",1770854689312,0.07443291,67175.0,67165.0,0.0239866]
["bitfinex","BTCUSD",1770854689313,0.02313106,67175.0,67165.0,0.0002]
["bitfinex","BTCUSD",1770854689530,0.00017941,67178.0,67165.0,0.0002]
["bitfinex","BTCUSD",1770854689531,0.00317941,67178.0,67165.0,0.0002]
["bitfinex","BTCUSD",1770854689706,0.32769522,67167.0,67161.0,0.07464749]
["bitfinex","BTCUSD",1770854689882,0.02313106,67164.0,67156.0,4e-05]
["bitfinex","BTCUSD",1770854690100,0.32769522,67163.0,67158.0,0.07445061]
["bitfinex","BTCUSD",1770854690278,0.32769522,67165.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854690469,0.29777793,67165.0,67154.0,4e-05]
["bitfinex","BTCUSD",1770854690672,4e-05,67166.0,67159.0,0.07444948]
["bitfinex","BTCUSD",1770854690864,0.07444657,67163.0,67154.0,0.074495]
["bitfinex","BTCUSD",1770854691109,0.07445056,67159.0,67152.0,4e-05]
["bitfinex","BTCUSD",1770854691314,0.07444963,67160.0,67152.0,4e-05]
["bitfinex","BTCUSD",1770854691473,0.0744507,67159.0,67152.0,4e-05]
["bitfinex","BTCUSD",1770854691678,0.66227628,67162.0,67152.0,4e-05]
["bitfinex","BTCUSD",1770854692018,4e-05,67164.0,67152.0,0.02481148]
["bitfinex","BTCUSD",1770854692249,4e-05,67164.0,67157.0,0.07445164]
["bitfinex","BTCUSD",1770854692478,4e-05,67174.0,67169.0,0.09921058]
["bitfinex","BTCUSD",1770854692695,0.00017941,67178.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1770854693011,0.00017941,67178.0,67171.0,0.09920826]
["bitfinex","BTCUSD",1770854693242,4e-05,67172.0,67171.0,0.09908826]
["bitfinex","BTCUSD",1770854693444,0.00017941,67178.0,67169.0,0.29775338]
["bitfinex","BTCUSD",1770854693445,1e-08,67178.0,67177.0,0.09920171]
["bitfinex","BTCUSD",1770854693688,4e-05,67192.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1770854693888,0.07449607,67190.0,67183.0,0.02477148]
["bitfinex","BTCUSD",1770854694066,4e-05,67192.0,67183.0,0.02477148]
["bitfinex","BTCUSD",1770854694265,4e-05,67202.0,67184.0,4e-05]
["bitfinex","BTCUSD",1770854694466,0.07448541,67200.0,67191.0,0.07441411]
["bitfinex","BTCUSD",1770854694696,0.07484777,67198.0,67189.0,0.07441691]
["bitfinex","BTCUSD",1770854694899,0.07440824,67197.0,67189.0,0.07441691]
["bitfinex","BTCUSD",1770854695310,0.00044,67198.0,67190.0,0.07441522]
["bitfinex","BTCUSD",1770854695601,0.07684715,67198.0,67190.0,0.07441522]
["bitfinex","BTCUSD",1770854695824,0.0744081,67197.0,67189.0,0.07441669]
["bitfinex","BTCUSD",1770854696213,0.0764081,67197.0,67189.0,0.07441669]
["bitfinex","BTCUSD",1770854696509,0.0744081,67197.0,67189.0,0.07441669]
["bitfinex","BTCUSD",1770854697663,0.0744081,67197.0,67190.0,0.02477148]
["bitfinex","BTCUSD",1770854698312,0.0754081,67197.0,67190.0,0.02477148]
["bitfinex","BTCUSD",1770854698473,0.001,67197.0,67190.0,0.02477148]
["bitfinex","BTCUSD",1770854698669,0.0744081,67197.0,67190.0,0.02477148]
["bitfinex","BTCUSD",1770854698883,0.0754081,67197.0,67190.0,0.02477148]
["bitfinex","BTCUSD",1770854699080,0.07441075,67195.0,67190.0,0.02477148]
["bitfinex","BTCUSD",1770854699287,0.07441198,67194.0,67186.0,0.09919149]
["bitfinex","BTCUSD",1770854699694,0.36448636,67196.0,67184.0,4e-05]
["bitfinex","BTCUSD",1770854699942,0.074415,67191.0,67184.0,4e-05]
["bitfinex","BTCUSD",1770854700228,0.66213777,67193.0,67184.0,4e-05]
["bitfinex","BTCUSD",1770854700404,0.07441647,67190.0,67184.0,4e-05]
["bitfinex","BTCUSD",1770854700585,0.07441482,67191.0,67184.0,4e-05]
["bitfinex","BTCUSD",1770854700775,0.07442065,67186.0,67184.0,4e-05]
["bitfinex","BTCUSD",1770854700976,4e-05,67194.0,67180.0,8e-05]
["bitfinex","BTCUSD",1770854701184,8e-05,67190.0,67177.0,0.29771719]
["bitfinex","BTCUSD",1770854701380,0.07441694,67189.0,67181.0,0.07442507]
["bitfinex","BTCUSD",1770854701579,0.07441697,67189.0,67184.0,0.003]
["bitfinex","BTCUSD",1770854701781,8e-05,67190.0,67183.0,0.07442323]
["bitfinex","BTCUSD",1770854701994,4e-05,67194.0,67174.0,4e-05]
["bitfinex","BTCUSD",1770854702191,4e-05,67194.0,67184.0,0.33186333]
["bitfinex","BTCUSD",1770854702392,4e-05,67194.0,67185.0,0.02477148]
["bitfinex","BTCUSD",1770854702592,0.0744515,67194.0,67187.0,0.02477148]
["bitfinex","BTCUSD",1770854703178,4e-05,67194.0,67187.0,0.07441914]
["bitfinex","BTCUSD",1770854703363,0.00044,67198.0,67187.0,0.02477148]
["bitfinex","BTCUSD",1770854703551,0.00044,67198.0,67194.0,0.09918246]
["bitfinex","BTCUSD",1770854703870,0.00044,67198.0,67194.0,0.02477148]
["bitfinex","BTCUSD",1770854704206,0.00044,67198.0,67189.0,0.02477148]
["bitfinex","BTCUSD",1770854704412,0.00044,67198.0,67191.0,0.0744143]
["bitfinex","BTCUSD",1770854704650,0.00044,67198.0,67191.0,0.09918578]
["bitfinex","BTCUSD",1770854704858,0.36448636,67209.0,67194.0,4e-05]
["bitfinex","BTCUSD",1770854705087,0.07440081,67204.0,67196.0,0.07440858]
["bitfinex","BTCUSD",1770854705259,0.07440147,67203.0,67197.0,0.02477148]
["bitfinex","BTCUSD",1770854705465,0.00017946,67206.0,67201.0,0.02477148]
["bitfinex","BTCUSD",1770854705835,8e-05,67210.0,67201.0,0.02477148]
["bitfinex","BTCUSD",1770854705954,0.00054476,67210.0,67205.0,0.02477148]
["bitfinex","BTCUSD",1770854706156,0.00054476,67210.0,67205.0,0.09917055]
["bitfinex","BTCUSD",1770854706401,0.00054476,67210.0,67206.0,0.07439785]
["bitfinex","BTCUSD",1770854706600,0.0004631,67218.0,67204.0,4e-05]
["bitfinex","BTCUSD",1770854706926,4e-05,67220.0,67214.0,0.02477148]
["bitfinex","BTCUSD",1770854707287,4e-05,67220.0,67215.0,0.02477148]
["bitfinex","BTCUSD",1770854707489,0.29751013,67225.0,67209.0,0.62943832]
["bitfinex","BTCUSD",1770854707490,0.07437662,67226.0,67210.0,4e-05]
["bitfinex","BTCUSD",1770854707808,0.07437975,67223.0,67219.0,0.02477148]
["bitfinex","BTCUSD",1770854708377,0.00304,67220.0,67216.0,0.02481148]
["bitfinex","BTCUSD",1770854708781,4e-05,67220.0,67217.0,0.09915677]
["bitfinex","BTCUSD",1770854708977,4e-05,67220.0,67217.0,0.02477148]
["bitfinex","BTCUSD",1770854709219,4e-05,67220.0,67217.0,0.09898671]
["bitfinex","BTCUSD",1770854709428,4e-05,67220.0,67218.0,0.07438427]
["bitfinex","BTCUSD",1770854709887,4e-05,67220.0,67217.0,0.07438552]
["bitfinex","BTCUSD",1770854710083,4e-05,67220.0,67218.0,0.07438414]
["bitfinex","BTCUSD",1770854710392,0.00017935,67226.0,67216.0,4e-05]
["bitfinex","BTCUSD",1770854710393,0.00017935,67226.0,67222.0,0.07437949]
["bitfinex","BTCUSD",1770854710583,0.00017935,67226.0,67223.0,0.02477148]
["bitfinex","BTCUSD",1770854710781,4e-05,67228.0,67222.0,0.0743803]
["bitfinex","BTCUSD",1770854710987,4e-05,67228.0,67217.0,0.29754224]
["bitfinex","BTCUSD",1770854710988,4e-05,67228.0,67224.0,0.07437742]
["bitfinex","BTCUSD",1770854711191,0.00044,67232.0,67230.0,0.02477148]
["bitfinex","BTCUSD",1770854711414,0.00044,67232.0,67230.0,0.02460121]
["bitfinex","BTCUSD",1770854711610,4e-05,67234.0,67230.0,0.02460121]
["bitfinex","BTCUSD",1770854711819,0.0743642,67237.0,67228.0,0.07437178]
["bitfinex","BTCUSD",1770854712053,0.0743642,67237.0,67229.0,0.09914412]
["bitfinex","BTCUSD",1770854712235,0.07436505,67236.0,67230.0,0.02477148]
["bitfinex","BTCUSD",1770854712435,0.0743642,67237.0,67230.0,0.02477148]
["bitfinex","BTCUSD",1770854712611,0.003,67232.0,67230.0,0.02477148]
["bitfinex","BTCUSD",1770854712818,0.0743642,67237.0,67228.0,0.07437317]
["bitfinex","BTCUSD",1770854712819,0.07436487,67237.0,67228.0,0.07437317]
["bitfinex","BTCUSD",1770854713021,0.07436465,67238.0,67230.0,0.09914283]
["bitfinex","BTCUSD",1770854713226,0.07436338,67239.0,67231.0,0.09914149]
["bitfinex","BTCUSD",1770854713536,0.07444244,67240.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854713537,8e-05,67240.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854714101,0.07435731,67243.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854714525,0.07397711,67244.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854714748,0.001,67240.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854715255,0.07435805,67243.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854715461,0.07435629,67244.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854715611,0.0743566,67244.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854715821,0.001,67243.0,67237.0,0.02477148]
["bitfinex","BTCUSD",1770854716983,4e-05,67246.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854716984,0.36448636,67239.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854717130,0.07436533,67236.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854717612,0.07436602,67235.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854718311,0.07436602,67235.0,67234.0,0.00404]
["bitfinex","BTCUSD",1770854718708,0.07436602,67235.0,67234.0,4e-05]
["bitfinex","BTCUSD",1770854718910,0.07436602,67235.0,67234.0,0.00504]
["bitfinex","BTCUSD",1770854720020,0.07435939,67241.0,67234.0,0.00504]
["bitfinex","BTCUSD",1770854720255,0.07436197,67239.0,67234.0,0.00504]
["bitfinex","BTCUSD",1770854720477,0.0248849,67246.0,67235.0,0.07436574]
["bitfinex","BTCUSD",1770854720682,0.07435844,67242.0,67235.0,0.02362915]
["bitfinex","BTCUSD",1770854721356,0.0004,67242.0,67235.0,0.09799506]
["bitfinex","BTCUSD",1770854722133,0.0004,67242.0,67235.0,0.09899506]
["bitfinex","BTCUSD",1770854722723,4e-05,67252.0,67239.0,0.02362915]
["bitfinex","BTCUSD",1770854723061,0.07443014,67250.0,67243.0,0.02362915]
["bitfinex","BTCUSD",1770854723265,4e-05,67244.0,67243.0,0.02358915]
["bitfinex","BTCUSD",1770854723493,8e-05,67250.0,67241.0,0.02362915]
["bitfinex","BTCUSD",1770854723635,8e-05,67250.0,67246.0,0.02362915]
["bitfinex","BTCUSD",1770854724843,0.00021932,67250.0,67246.0,0.02362915]
["bitfinex","BTCUSD",1770854725049,0.00021932,67250.0,67246.0,0.02462915]
["bitfinex","BTCUSD",1770854725247,0.00021932,67250.0,67246.0,0.02362915]
["bitfinex","BTCUSD",1770854726718,0.00021932,67250.0,67246.0,0.02462915]
["bitfinex","BTCUSD",1770854727012,0.00021932,67250.0,67246.0,0.02362915]
["bitfinex","BTCUSD",1770854727230,0.29737754,67255.0,67246.0,0.02362915]
["bitfinex","BTCUSD",1770854727231,0.00048,67260.0,67248.0,0.02362915]
["bitfinex","BTCUSD",1770854727383,4e-05,67266.0,67246.0,0.001]
["bitfinex","BTCUSD",1770854727384,4e-05,67266.0,67260.0,0.07433795]
["bitfinex","BTCUSD",1770854727584,4e-05,67266.0,67252.0,0.35257855]
["bitfinex","BTCUSD",1770854727585,4e-05,67266.0,67255.0,0.02362915]
["bitfinex","BTCUSD",1770854727822,4e-05,67266.0,67260.0,0.02412918]
["bitfinex","BTCUSD",1770854728013,4e-05,67266.0,67260.0,0.0743383]
["bitfinex","BTCUSD",1770854728211,4e-05,67266.0,67261.0,0.02412918]
["bitfinex","BTCUSD",1770854729192,4e-05,67266.0,67261.0,0.09846645]
["bitfinex","BTCUSD",1770854729387,4e-05,67266.0,67261.0,0.02412918]
["bitfinex","BTCUSD",1770854729798,4e-05,67266.0,67262.0,0.02412918]
["bitfinex","BTCUSD",1770854729998,0.00604,67264.0,67262.0,0.02412918]
["bitfinex","BTCUSD",1770854730220,4e-05,67264.0,67262.0,0.02412918]
["bitfinex","BTCUSD",1770854730432,4e-05,67264.0,67261.0,0.07433727]
["bitfinex","BTCUSD",1770854730433,4e-05,67264.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1770854730635,0.00404,67264.0,67263.0,0.09846425]
["bitfinex","BTCUSD",1770854730839,0.07472702,67271.0,67262.0,0.07433607]
["bitfinex","BTCUSD",1770854730840,4e-05,67284.0,67271.0,0.02412918]
["bitfinex","BTCUSD",1770854731104,4e-05,67284.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770854731105,0.00021929,67280.0,67273.0,0.09845251]
["bitfinex","BTCUSD",1770854731457,0.00021929,67280.0,67274.0,0.07432218]
["bitfinex","BTCUSD",1770854731661,0.00021929,67280.0,67273.0,0.07432336]
["bitfinex","BTCUSD",1770854731863,0.00021929,67280.0,67273.0,0.02412918]
["bitfinex","BTCUSD",1770854732046,0.0745361,67280.0,67273.0,0.02412918]
["bitfinex","BTCUSD",1770854732251,4e-05,67284.0,67270.0,0.07432721]
["bitfinex","BTCUSD",1770854732252,1e-08,67292.0,67281.0,0.02412918]
["bitfinex","BTCUSD",1770854732553,1e-08,67292.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854732554,0.07431481,67282.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854732746,0.001,67280.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854732952,0.07430914,67287.0,67279.0,0.02412918]
["bitfinex","BTCUSD",1770854733155,0.07430898,67287.0,67279.0,0.02412918]
["bitfinex","BTCUSD",1770854733379,0.07430712,67289.0,67279.0,0.09827595]
["bitfinex","BTCUSD",1770854734165,8e-05,67290.0,67279.0,0.02412918]
["bitfinex","BTCUSD",1770854734609,0.003,67289.0,67285.0,0.07431046]
["bitfinex","BTCUSD",1770854734815,0.003,67289.0,67286.0,0.02412918]
["bitfinex","BTCUSD",1770854735443,0.00046423,67292.0,67280.0,8e-05]
["bitfinex","BTCUSD",1770854735842,0.00046423,67292.0,67289.0,0.09843531]
["bitfinex","BTCUSD",1770854736044,0.00046423,67292.0,67290.0,0.07430505]
["bitfinex","BTCUSD",1770854736280,0.00046423,67292.0,67291.0,0.02412918]
["bitfinex","BTCUSD",1770854736486,0.00046423,67292.0,67280.0,8e-05]
["bitfinex","BTCUSD",1770854736487,0.00046423,67292.0,67288.0,0.07430726]
["bitfinex","BTCUSD",1770854736721,0.00046423,67292.0,67289.0,0.07430562]
["bitfinex","BTCUSD",1770854736908,0.0004,67296.0,67280.0,0.49168725]
["bitfinex","BTCUSD",1770854737111,0.0001448,67299.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1770854737397,0.005,67292.0,67289.0,0.07430578]
["bitfinex","BTCUSD",1770854737506,0.005,67292.0,67284.0,4e-05]
["bitfinex","BTCUSD",1770854737507,0.005,67292.0,67290.0,0.07430469]
["bitfinex","BTCUSD",1770854737710,0.36661031,67298.0,67284.0,0.3566]
["bitfinex","BTCUSD",1770854737711,0.44090751,67298.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1770854738095,0.07429868,67296.0,67287.0,0.07430804]
["bitfinex","BTCUSD",1770854738302,0.02462111,67291.0,67284.0,4e-05]
["bitfinex","BTCUSD",1770854738560,0.36659431,67290.0,67284.0,4e-05]
["bitfinex","BTCUSD",1770854738758,0.36659431,67290.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854738759,0.36659431,67286.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854739405,0.09892651,67290.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854739630,0.44090068,67289.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854739841,0.09892748,67289.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854740051,0.36659431,67288.0,67284.0,0.002]
["bitfinex","BTCUSD",1770854740258,0.36659431,67288.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854740495,8e-05,67290.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854740717,8e-05,67290.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854740718,0.39079142,67284.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854740929,0.36537031,67281.0,67275.0,0.07432091]
["bitfinex","BTCUSD",1770854741132,0.36537031,67281.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854741133,0.36537031,67281.0,67273.0,0.07432195]
["bitfinex","BTCUSD",1770854741549,0.36537031,67281.0,67275.0,0.07432155]
["bitfinex","BTCUSD",1770854741759,0.36537031,67281.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854741760,4e-05,67286.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854741972,0.07431226,67284.0,67275.0,0.07432102]
["bitfinex","BTCUSD",1770854742198,0.36519031,67284.0,67276.0,0.0743202]
["bitfinex","BTCUSD",1770854742402,0.02462111,67283.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854742614,0.38981142,67282.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854742816,0.38981142,67282.0,67275.0,0.07432137]
["bitfinex","BTCUSD",1770854743059,0.38981142,67282.0,67274.0,0.00304]
["bitfinex","BTCUSD",1770854743267,0.38981142,67282.0,67275.0,0.07432104]
["bitfinex","BTCUSD",1770854743475,0.38981142,67282.0,67276.0,0.004]
["bitfinex","BTCUSD",1770854743669,0.38981142,67282.0,67276.0,0.07831993]
["bitfinex","BTCUSD",1770854743917,0.29725886,67282.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854744133,0.29725886,67282.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770854744134,0.35077606,67272.0,67265.0,0.07433229]
["bitfinex","BTCUSD",1770854744368,0.02462111,67267.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770854744585,0.37539717,67266.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770854744852,4e-05,67274.0,67268.0,0.07432906]
["bitfinex","BTCUSD",1770854745068,0.35081606,67274.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770854745288,4e-05,67274.0,67270.0,0.07432668]
["bitfinex","BTCUSD",1770854745518,4e-05,67274.0,67269.0,0.07432804]
["bitfinex","BTCUSD",1770854745731,0.35081606,67278.0,67270.0,0.07446552]
["bitfinex","BTCUSD",1770854745941,4e-05,67278.0,67274.0,0.07432221]
["bitfinex","BTCUSD",1770854746181,4e-05,67278.0,67273.0,0.07432352]
["bitfinex","BTCUSD",1770854746370,4e-05,67278.0,67274.0,0.07432236]
["bitfinex","BTCUSD",1770854746667,4e-05,67282.0,67270.0,0.00013929]
["bitfinex","BTCUSD",1770854746909,4e-05,67282.0,67275.0,0.07432104]
["bitfinex","BTCUSD",1770854747113,4e-05,67282.0,67276.0,0.07432056]
["bitfinex","BTCUSD",1770854747297,4e-05,67282.0,67275.0,0.07432104]
["bitfinex","BTCUSD",1770854747538,0.07435447,67282.0,67274.0,0.07432125]
["bitfinex","BTCUSD",1770854747757,4e-05,67282.0,67271.0,0.29730476]
["bitfinex","BTCUSD",1770854747977,4e-05,67282.0,67277.0,0.07431913]
["bitfinex","BTCUSD",1770854748636,0.07431589,67281.0,67274.0,0.001]
["bitfinex","BTCUSD",1770854748818,0.07431673,67280.0,67272.0,0.07432507]
["bitfinex","BTCUSD",1770854748970,0.35077606,67280.0,67273.0,0.07432397]
["bitfinex","BTCUSD",1770854749183,0.0743558,67282.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1770854749184,4e-05,67282.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1770854749402,4e-05,67282.0,67276.0,0.07432063]
["bitfinex","BTCUSD",1770854749784,4e-05,67282.0,67274.0,0.07432212]
["bitfinex","BTCUSD",1770854749993,4e-05,67282.0,67271.0,0.02412918]
["bitfinex","BTCUSD",1770854749994,0.35081606,67282.0,67276.0,0.07432063]
["bitfinex","BTCUSD",1770854750194,0.35081606,67282.0,67271.0,0.02412918]
["bitfinex","BTCUSD",1770854750195,0.35081606,67282.0,67275.0,0.07432127]
["bitfinex","BTCUSD",1770854750429,0.42513091,67282.0,67273.0,0.07432334]
["bitfinex","BTCUSD",1770854750639,0.42513091,67282.0,67274.0,0.07432288]
["bitfinex","BTCUSD",1770854751825,0.42513091,67282.0,67274.0,0.07732288]
["bitfinex","BTCUSD",1770854752022,0.35081606,67282.0,67278.0,0.07431845]
["bitfinex","BTCUSD",1770854752204,0.35644,67289.0,67274.0,0.003]
["bitfinex","BTCUSD",1770854752205,4e-05,67292.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1770854752442,4e-05,67298.0,67285.0,0.02343602]
["bitfinex","BTCUSD",1770854752642,4e-05,67298.0,67293.0,0.07430015]
["bitfinex","BTCUSD",1770854753147,1e-08,67304.0,67294.0,0.35607685]
["bitfinex","BTCUSD",1770854753372,4e-05,67300.0,67294.0,4e-05]
["bitfinex","BTCUSD",1770854753590,4e-05,67300.0,67296.0,0.07429838]
["bitfinex","BTCUSD",1770854753835,0.00050422,67300.0,67294.0,4e-05]
["bitfinex","BTCUSD",1770854754042,1e-08,67305.0,67294.0,4e-05]
["bitfinex","BTCUSD",1770854754219,0.00013919,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1770854754427,0.00013919,67305.0,67299.0,0.07429478]
["bitfinex","BTCUSD",1770854754631,0.07429579,67299.0,67294.0,4e-05]
["bitfinex","BTCUSD",1770854754800,0.07429579,67299.0,67286.0,4e-05]
["bitfinex","BTCUSD",1770854754801,0.37365562,67300.0,67293.0,0.0743019]
["bitfinex","BTCUSD",1770854755136,0.07432998,67304.0,67289.0,0.02343602]
["bitfinex","BTCUSD",1770854755292,0.4479856,67304.0,67296.0,0.0742982]
["bitfinex","BTCUSD",1770854755495,0.37365562,67302.0,67286.0,4e-05]
["bitfinex","BTCUSD",1770854755866,0.37365562,67297.0,67290.0,0.07438523]
["bitfinex","BTCUSD",1770854756069,0.37365562,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854756070,0.37365562,67296.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854756474,0.44795478,67296.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854756658,0.37365562,67296.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854757054,0.37365562,67296.0,67290.0,0.07438456]
["bitfinex","BTCUSD",1770854757464,0.37365562,67296.0,67290.0,0.07438499]
["bitfinex","BTCUSD",1770854758021,0.37365562,67296.0,67290.0,0.07638499]
["bitfinex","BTCUSD",1770854758222,0.07430341,67292.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854758355,0.09816575,67296.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854758552,0.07430083,67294.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854758752,0.0742992,67296.0,67290.0,0.002]
["bitfinex","BTCUSD",1770854758955,0.0743,67295.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854759156,0.44795562,67295.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854759743,0.44795685,67294.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854760030,0.002,67296.0,67286.0,4e-05]
["bitfinex","BTCUSD",1770854760031,0.2991989,67296.0,67286.0,4e-05]
["bitfinex","BTCUSD",1770854760232,0.44796128,67290.0,67286.0,4e-05]
["bitfinex","BTCUSD",1770854760356,0.37365562,67290.0,67286.0,4e-05]
["bitfinex","BTCUSD",1770854760559,4e-05,67292.0,67277.0,0.0002]
["bitfinex","BTCUSD",1770854760758,0.07430989,67286.0,67278.0,0.07435782]
["bitfinex","BTCUSD",1770854760959,0.44796655,67285.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854761154,0.29722571,67289.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854761155,4e-05,67292.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854761377,0.37365562,67285.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854761614,0.37365562,67285.0,67279.0,0.0002]
["bitfinex","BTCUSD",1770854761914,0.07431291,67284.0,67279.0,0.0002]
["bitfinex","BTCUSD",1770854762092,0.07431146,67285.0,67280.0,0.001]
["bitfinex","BTCUSD",1770854762286,0.37365562,67283.0,67279.0,0.0002]
["bitfinex","BTCUSD",1770854762518,0.02386665,67284.0,67277.0,0.0002]
["bitfinex","BTCUSD",1770854762688,0.37365562,67282.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854762887,0.07431548,67281.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854763084,0.4479711,67281.0,67276.0,0.00050422]
["bitfinex","BTCUSD",1770854763282,0.4479711,67281.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854763283,0.0743181,67279.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854763511,0.00046393,67279.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854763727,0.00046393,67279.0,67278.0,0.002]
["bitfinex","BTCUSD",1770854763911,0.00046393,67279.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854764150,0.44797458,67278.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854764480,0.00046393,67279.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854764614,0.07478182,67279.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854764813,0.001,67279.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854765009,0.001,67279.0,67272.0,0.07436498]
["bitfinex","BTCUSD",1770854765241,0.07431137,67285.0,67275.0,0.02343602]
["bitfinex","BTCUSD",1770854765441,0.001,67278.0,67275.0,0.07432109]
["bitfinex","BTCUSD",1770854765617,0.001,67278.0,67273.0,0.07432387]
["bitfinex","BTCUSD",1770854765806,0.001,67278.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770854766015,0.001,67278.0,67273.0,0.07432327]
["bitfinex","BTCUSD",1770854766419,0.001,67278.0,67274.0,0.07436246]
["bitfinex","BTCUSD",1770854766614,4e-05,67286.0,67278.0,0.07431795]
["bitfinex","BTCUSD",1770854767104,0.001,67279.0,67278.0,0.07431795]
["bitfinex","BTCUSD",1770854767298,0.07431187,67284.0,67270.0,0.29734887]
["bitfinex","BTCUSD",1770854767447,0.44796918,67283.0,67275.0,0.07432177]
["bitfinex","BTCUSD",1770854767841,0.44796918,67283.0,67274.0,0.0743229]
["bitfinex","BTCUSD",1770854768080,0.44796918,67283.0,67275.0,0.07432136]
["bitfinex","BTCUSD",1770854768488,4e-05,67284.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854769815,0.002,67283.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854770099,0.3564,67289.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854770320,0.43070696,67289.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854770524,0.002,67284.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854770726,0.002,67284.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854770727,0.37369562,67286.0,67265.0,0.02343602]
["bitfinex","BTCUSD",1770854770903,0.37365562,67276.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770854771097,0.37365562,67276.0,67268.0,0.07436885]
["bitfinex","BTCUSD",1770854771323,0.37365562,67276.0,67269.0,0.07432832]
["bitfinex","BTCUSD",1770854771669,0.44797638,67276.0,67268.0,0.07436885]
["bitfinex","BTCUSD",1770854771854,0.07431912,67278.0,67270.0,0.07487065]
["bitfinex","BTCUSD",1770854772057,0.07431912,67279.0,67270.0,0.07487065]
["bitfinex","BTCUSD",1770854772058,0.37365562,67280.0,67274.0,0.07432271]
["bitfinex","BTCUSD",1770854772260,4e-05,67282.0,67276.0,0.07432035]
["bitfinex","BTCUSD",1770854772468,4e-05,67282.0,67271.0,0.02343602]
["bitfinex","BTCUSD",1770854772469,4e-05,67282.0,67275.0,0.07432125]
["bitfinex","BTCUSD",1770854772846,4e-05,67286.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1770854773047,4e-05,67286.0,67282.0,0.0977501]
["bitfinex","BTCUSD",1770854773429,4e-05,67286.0,67283.0,0.02343602]
["bitfinex","BTCUSD",1770854773631,4e-05,67286.0,67283.0,0.07431129]
["bitfinex","BTCUSD",1770854773828,4e-05,67286.0,67285.0,0.02343602]
["bitfinex","BTCUSD",1770854774033,4e-05,67286.0,67282.0,0.0743137]
["bitfinex","BTCUSD",1770854774252,4e-05,67286.0,67282.0,0.0753137]
["bitfinex","BTCUSD",1770854774661,4e-05,67286.0,67282.0,0.02343602]
["bitfinex","BTCUSD",1770854775298,4e-05,67286.0,67280.0,0.07431448]
["bitfinex","BTCUSD",1770854775498,4e-05,67286.0,67281.0,0.07431454]
["bitfinex","BTCUSD",1770854775698,4e-05,67286.0,67282.0,0.07431385]
["bitfinex","BTCUSD",1770854775858,4e-05,67286.0,67285.0,0.003]
["bitfinex","BTCUSD",1770854776061,0.29725275,67292.0,67285.0,0.003]
["bitfinex","BTCUSD",1770854776062,4e-05,67292.0,67285.0,0.02643602]
["bitfinex","BTCUSD",1770854776306,4e-05,67292.0,67288.0,0.0743073]
["bitfinex","BTCUSD",1770854776677,4e-05,67292.0,67287.0,0.0977427]
["bitfinex","BTCUSD",1770854776876,4e-05,67292.0,67287.0,0.09774438]
["bitfinex","BTCUSD",1770854777083,4e-05,67292.0,67287.0,0.09774452]
["bitfinex","BTCUSD",1770854777277,4e-05,67292.0,67288.0,0.07430685]
["bitfinex","BTCUSD",1770854777478,4e-05,67292.0,67289.0,0.09774207]
["bitfinex","BTCUSD",1770854777893,4e-05,67292.0,67290.0,0.07430507]
["bitfinex","BTCUSD",1770854778097,4e-05,67292.0,67289.0,0.02343602]
["bitfinex","BTCUSD",1770854778298,0.67086626,67302.0,67298.0,0.02343602]
["bitfinex","BTCUSD",1770854778299,4e-05,67302.0,67298.0,0.02343602]
["bitfinex","BTCUSD",1770854778502,4e-05,67302.0,67300.0,0.02343602]
["bitfinex","BTCUSD",1770854778805,4e-05,67302.0,67296.0,0.07429813]
["bitfinex","BTCUSD",1770854779139,4e-05,67302.0,67297.0,0.07429747]
["bitfinex","BTCUSD",1770854779365,4e-05,67302.0,67296.0,0.0742969]
["bitfinex","BTCUSD",1770854779501,0.00014345,67302.0,67291.0,0.02343602]
["bitfinex","BTCUSD",1770854779702,0.02386665,67301.0,67291.0,0.07430361]
["bitfinex","BTCUSD",1770854779931,0.07429547,67299.0,67291.0,0.07430361]
["bitfinex","BTCUSD",1770854780124,0.37365562,67295.0,67284.0,4e-05]
["bitfinex","BTCUSD",1770854780326,0.37365562,67294.0,67287.0,0.07430785]
["bitfinex","BTCUSD",1770854780544,0.37365562,67294.0,67288.0,0.07434738]
["bitfinex","BTCUSD",1770854780748,0.37365562,67294.0,67291.0,0.002]
["bitfinex","BTCUSD",1770854781159,0.37365562,67294.0,67289.0,0.07430614]
["bitfinex","BTCUSD",1770854781306,0.37365562,67294.0,67288.0,0.00504]
["bitfinex","BTCUSD",1770854781512,0.37365562,67294.0,67288.0,0.07934708]
["bitfinex","BTCUSD",1770854781840,0.37365562,67294.0,67288.0,0.0793472]
["bitfinex","BTCUSD",1770854782624,0.37365562,67294.0,67289.0,0.07430611]
["bitfinex","BTCUSD",1770854782824,0.09758963,67297.0,67291.0,0.002]
["bitfinex","BTCUSD",1770854783029,0.07429933,67297.0,67291.0,0.002]
["bitfinex","BTCUSD",1770854783231,4e-05,67294.0,67292.0,4e-05]
["bitfinex","BTCUSD",1770854783931,4e-05,67294.0,67292.0,0.0743425]
["bitfinex","BTCUSD",1770854784340,4e-05,67294.0,67292.0,4e-05]
["bitfinex","BTCUSD",1770854784610,0.36539991,67294.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854785202,0.36539991,67294.0,67288.0,0.07434732]
["bitfinex","BTCUSD",1770854785359,0.36539991,67294.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854785563,0.36539991,67294.0,67292.0,0.002]
["bitfinex","BTCUSD",1770854786028,0.36539991,67294.0,67290.0,0.07430506]
["bitfinex","BTCUSD",1770854786244,0.09762716,67298.0,67293.0,0.07430149]
["bitfinex","BTCUSD",1770854786245,0.36150198,67298.0,67293.0,0.07430149]
["bitfinex","BTCUSD",1770854786471,0.36150198,67298.0,67292.0,0.07430229]
["bitfinex","BTCUSD",1770854786854,8e-05,67300.0,67293.0,0.07430169]
["bitfinex","BTCUSD",1770854787376,0.001,67298.0,67294.0,0.07430052]
["bitfinex","BTCUSD",1770854787652,0.001,67298.0,67294.0,0.02454061]
["bitfinex","BTCUSD",1770854787852,0.001,67298.0,67293.0,0.07430169]
["bitfinex","BTCUSD",1770854788613,8e-05,67300.0,67293.0,0.07430169]
["bitfinex","BTCUSD",1770854788753,0.07437438,67300.0,67293.0,0.07430169]
["bitfinex","BTCUSD",1770854788958,0.07637438,67300.0,67293.0,0.07430169]
["bitfinex","BTCUSD",1770854789180,0.07437438,67300.0,67293.0,0.07430169]
["bitfinex","BTCUSD",1770854789386,8e-05,67300.0,67292.0,0.07430291]
["bitfinex","BTCUSD",1770854789592,0.45582627,67300.0,67292.0,0.07430291]
["bitfinex","BTCUSD",1770854789795,0.38153184,67300.0,67292.0,0.07430291]
["bitfinex","BTCUSD",1770854789998,0.38153184,67300.0,67293.0,0.07430178]
["bitfinex","BTCUSD",1770854790401,0.38153184,67300.0,67289.0,0.02467563]
["bitfinex","BTCUSD",1770854790611,0.07429697,67298.0,67290.0,0.07430462]
["bitfinex","BTCUSD",1770854791017,0.02258079,67299.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854791186,8e-05,67300.0,67294.0,0.07430078]
["bitfinex","BTCUSD",1770854791580,0.0742957,67299.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1770854791862,0.07429787,67297.0,67289.0,0.07430614]
["bitfinex","BTCUSD",1770854792029,0.38145184,67299.0,67293.0,0.07430165]
["bitfinex","BTCUSD",1770854792252,0.45574748,67299.0,67291.0,0.07430226]
["bitfinex","BTCUSD",1770854792404,0.38145184,67299.0,67292.0,0.07430273]
["bitfinex","BTCUSD",1770854792804,0.38245184,67299.0,67292.0,0.07430273]
["bitfinex","BTCUSD",1770854793113,0.38145184,67299.0,67292.0,0.07430273]
["bitfinex","BTCUSD",1770854793320,0.38145184,67299.0,67292.0,0.07430241]
["bitfinex","BTCUSD",1770854793539,0.45674731,67299.0,67292.0,0.07430241]
["bitfinex","BTCUSD",1770854793746,8e-05,67300.0,67293.0,0.07430146]
["bitfinex","BTCUSD",1770854793951,8e-05,67300.0,67294.0,0.07430062]
["bitfinex","BTCUSD",1770854794178,0.38245184,67299.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854794382,0.07429779,67297.0,67289.0,0.07430452]
["bitfinex","BTCUSD",1770854794779,0.07429779,67297.0,67290.0,0.07430522]
["bitfinex","BTCUSD",1770854794979,0.07429779,67297.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854794980,4e-05,67294.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854795227,0.09689032,67287.0,67279.0,0.07431715]
["bitfinex","BTCUSD",1770854795426,0.38145184,67285.0,67278.0,0.07435789]
["bitfinex","BTCUSD",1770854795723,0.38145184,67285.0,67279.0,0.07431722]
["bitfinex","BTCUSD",1770854795922,0.09688998,67287.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854796122,0.47834209,67287.0,67279.0,0.07431701]
["bitfinex","BTCUSD",1770854796322,0.47834209,67287.0,67282.0,0.0002]
["bitfinex","BTCUSD",1770854796323,0.38145184,67286.0,67282.0,0.0002]
["bitfinex","BTCUSD",1770854796730,0.001,67285.0,67282.0,0.0002]
["bitfinex","BTCUSD",1770854797020,0.45576153,67286.0,67282.0,0.0002]
["bitfinex","BTCUSD",1770854797238,0.38145184,67286.0,67282.0,0.0002]
["bitfinex","BTCUSD",1770854797422,0.45576153,67286.0,67282.0,0.0002]
["bitfinex","BTCUSD",1770854798051,0.45576153,67286.0,67278.0,0.07435672]
["bitfinex","BTCUSD",1770854798052,0.07431127,67285.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854798464,0.45580201,67286.0,67284.0,4e-05]
["bitfinex","BTCUSD",1770854799524,0.07431156,67285.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854799692,0.38145184,67282.0,67278.0,4e-05]
["bitfinex","BTCUSD",1770854800998,0.38145184,67282.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854801421,0.38145184,67282.0,67278.0,0.001]
["bitfinex","BTCUSD",1770854801892,0.38145184,67282.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854802231,0.38145184,67282.0,67278.0,0.00076]
["bitfinex","BTCUSD",1770854802422,0.29724361,67285.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854802423,0.07431569,67281.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854802763,0.38145184,67278.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854802977,0.4557707,67278.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854803312,0.38145184,67278.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854803514,0.07431635,67280.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854803755,0.07431535,67281.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854803957,0.07431654,67280.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854804163,0.38145184,67280.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854804371,0.38145184,67277.0,67271.0,0.0745258]
["bitfinex","BTCUSD",1770854804572,0.38145184,67277.0,67272.0,0.07432501]
["bitfinex","BTCUSD",1770854804786,0.07431806,67280.0,67273.0,0.07432389]
["bitfinex","BTCUSD",1770854805105,0.003,67278.0,67273.0,0.07432389]
["bitfinex","BTCUSD",1770854805265,0.07431633,67280.0,67272.0,0.07432501]
["bitfinex","BTCUSD",1770854805481,0.001,67277.0,67272.0,0.07432501]
["bitfinex","BTCUSD",1770854805885,0.45576817,67280.0,67273.0,0.07432399]
["bitfinex","BTCUSD",1770854806086,0.07431806,67279.0,67271.0,0.00066393]
["bitfinex","BTCUSD",1770854806442,0.45576817,67280.0,67272.0,0.0743251]
["bitfinex","BTCUSD",1770854806832,0.45576817,67280.0,67271.0,0.07498974]
["bitfinex","BTCUSD",1770854806833,0.001,67277.0,67271.0,0.07498974]
["bitfinex","BTCUSD",1770854807240,0.001,67277.0,67272.0,0.07432451]
["bitfinex","BTCUSD",1770854807472,0.001,67277.0,67271.0,0.07498974]
["bitfinex","BTCUSD",1770854807851,0.07431749,67279.0,67271.0,0.07498974]
["bitfinex","BTCUSD",1770854808054,0.47834905,67280.0,67272.0,0.07432492]
["bitfinex","BTCUSD",1770854808229,0.003,67279.0,67272.0,0.07432492]
["bitfinex","BTCUSD",1770854808430,0.47834905,67280.0,67272.0,0.07432492]
["bitfinex","BTCUSD",1770854808637,0.47834905,67280.0,67273.0,0.07432401]
["bitfinex","BTCUSD",1770854808843,0.003,67277.0,67272.0,0.07432492]
["bitfinex","BTCUSD",1770854809041,0.47834905,67280.0,67272.0,0.07432492]
["bitfinex","BTCUSD",1770854809415,0.003,67279.0,67273.0,0.07432379]
["bitfinex","BTCUSD",1770854809674,0.40403263,67280.0,67273.0,0.07432379]
["bitfinex","BTCUSD",1770854810113,0.02258079,67275.0,67266.0,4e-05]
["bitfinex","BTCUSD",1770854810315,0.38145184,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854810529,0.00010344,67275.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854810732,0.07442573,67275.0,67267.0,0.07432989]
["bitfinex","BTCUSD",1770854810934,0.07432599,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854811136,0.35853705,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854811356,0.35853705,67272.0,67265.0,0.0745322]
["bitfinex","BTCUSD",1770854811794,0.4328631,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854812236,0.005,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854812409,0.00010344,67275.0,67268.0,0.07432914]
["bitfinex","BTCUSD",1770854812410,0.07442547,67275.0,67268.0,0.07432914]
["bitfinex","BTCUSD",1770854812557,0.001,67272.0,67267.0,0.07432962]
["bitfinex","BTCUSD",1770854812756,0.00010344,67275.0,67269.0,0.02490803]
["bitfinex","BTCUSD",1770854812951,0.00010344,67275.0,67269.0,0.09923638]
["bitfinex","BTCUSD",1770854813200,0.00492,67272.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1770854813452,0.00492,67272.0,67271.0,0.02490803]
["bitfinex","BTCUSD",1770854813619,0.00492,67272.0,67270.0,0.07436683]
["bitfinex","BTCUSD",1770854813620,0.00492,67272.0,67270.0,4e-05]
["bitfinex","BTCUSD",1770854814054,0.00492,67272.0,67265.0,0.07453094]
["bitfinex","BTCUSD",1770854814268,0.00492,67272.0,67266.0,0.07433142]
["bitfinex","BTCUSD",1770854814477,0.43286001,67274.0,67266.0,0.07433163]
["bitfinex","BTCUSD",1770854814702,0.43286001,67274.0,67267.0,0.002]
["bitfinex","BTCUSD",1770854814883,0.07432441,67273.0,67267.0,0.002]
["bitfinex","BTCUSD",1770854815036,0.07432441,67273.0,67265.0,0.07453253]
["bitfinex","BTCUSD",1770854815236,0.002,67272.0,67267.0,0.07433033]
["bitfinex","BTCUSD",1770854815782,0.07432483,67274.0,67266.0,0.07433167]
["bitfinex","BTCUSD",1770854815990,0.07532483,67274.0,67266.0,0.07433167]
["bitfinex","BTCUSD",1770854816200,0.07432483,67274.0,67266.0,0.07433167]
["bitfinex","BTCUSD",1770854816370,0.07442559,67275.0,67267.0,0.07433049]
["bitfinex","BTCUSD",1770854816729,0.07432351,67274.0,67266.0,0.07433002]
["bitfinex","BTCUSD",1770854817211,0.07432351,67274.0,67267.0,0.07433041]
["bitfinex","BTCUSD",1770854817413,0.07432351,67274.0,67266.0,0.07433002]
["bitfinex","BTCUSD",1770854818432,0.07532351,67274.0,67266.0,0.07433002]
["bitfinex","BTCUSD",1770854818771,0.07432429,67273.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854818997,0.43286107,67273.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854819197,0.35853705,67273.0,67265.0,0.07453251]
["bitfinex","BTCUSD",1770854819410,0.35853705,67273.0,67267.0,0.07433044]
["bitfinex","BTCUSD",1770854819622,0.35853705,67273.0,67266.0,0.0743312]
["bitfinex","BTCUSD",1770854819623,0.35853705,67273.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854819831,0.001,67274.0,67265.0,0.2975276]
["bitfinex","BTCUSD",1770854820015,0.001,67274.0,67270.0,0.02490803]
["bitfinex","BTCUSD",1770854820291,0.001,67274.0,67267.0,0.07432979]
["bitfinex","BTCUSD",1770854820483,0.07442577,67275.0,67267.0,0.07432979]
["bitfinex","BTCUSD",1770854820875,0.07442577,67275.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854820876,0.29729167,67274.0,67265.0,0.0002]
["bitfinex","BTCUSD",1770854821077,0.07432291,67274.0,67264.0,4e-05]
["bitfinex","BTCUSD",1770854821281,0.07432291,67274.0,67255.0,0.0002]
["bitfinex","BTCUSD",1770854821282,0.45656352,67259.0,67255.0,0.0002]
["bitfinex","BTCUSD",1770854821496,0.07434576,67254.0,67246.0,0.09926137]
["bitfinex","BTCUSD",1770854821745,0.07434432,67255.0,67247.0,0.07435187]
["bitfinex","BTCUSD",1770854821958,0.43288052,67256.0,67248.0,0.07439147]
["bitfinex","BTCUSD",1770854822204,0.43288052,67256.0,67240.0,0.29748071]
["bitfinex","BTCUSD",1770854822205,0.02368698,67255.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854822380,0.07435369,67247.0,67240.0,4e-05]
["bitfinex","BTCUSD",1770854822580,0.0743524,67248.0,67240.0,0.07439976]
["bitfinex","BTCUSD",1770854822753,0.07434954,67250.0,67242.0,0.07435805]
["bitfinex","BTCUSD",1770854822967,4e-05,67258.0,67248.0,0.07435055]
["bitfinex","BTCUSD",1770854822968,0.07434245,67257.0,67248.0,0.07435055]
["bitfinex","BTCUSD",1770854823180,0.07434466,67255.0,67247.0,0.07435213]
["bitfinex","BTCUSD",1770854823400,0.2974065,67258.0,67247.0,0.02490803]
["bitfinex","BTCUSD",1770854823401,0.07434507,67254.0,67247.0,0.02490803]
["bitfinex","BTCUSD",1770854823965,0.07434507,67254.0,67248.0,0.009]
["bitfinex","BTCUSD",1770854824174,0.07434507,67254.0,67247.0,0.02490803]
["bitfinex","BTCUSD",1770854824611,0.07434681,67253.0,67247.0,0.02690803]
["bitfinex","BTCUSD",1770854824929,0.07434681,67253.0,67247.0,0.02490803]
["bitfinex","BTCUSD",1770854825091,0.07434681,67253.0,67248.0,0.002]
["bitfinex","BTCUSD",1770854825287,4e-05,67258.0,67248.0,0.002]
["bitfinex","BTCUSD",1770854825288,0.07434225,67257.0,67248.0,0.002]
["bitfinex","BTCUSD",1770854825491,0.07434321,67256.0,67248.0,0.07435118]
["bitfinex","BTCUSD",1770854825710,0.07434415,67255.0,67247.0,0.10226018]
["bitfinex","BTCUSD",1770854826286,0.07434432,67255.0,67247.0,0.10226018]
["bitfinex","BTCUSD",1770854827046,4e-05,67258.0,67240.0,0.29761931]
["bitfinex","BTCUSD",1770854827277,4e-05,67262.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1770854827467,4e-05,67262.0,67248.0,0.07535054]
["bitfinex","BTCUSD",1770854827468,4e-05,67262.0,67251.0,0.02490803]
["bitfinex","BTCUSD",1770854827640,4e-05,67262.0,67257.0,0.07434081]
["bitfinex","BTCUSD",1770854827841,4e-05,67262.0,67258.0,0.07434045]
["bitfinex","BTCUSD",1770854828061,4e-05,67262.0,67257.0,0.09924884]
["bitfinex","BTCUSD",1770854828395,4e-05,67262.0,67259.0,0.07421873]
["bitfinex","BTCUSD",1770854828621,4e-05,67262.0,67258.0,0.07434038]
["bitfinex","BTCUSD",1770854828769,4e-05,67262.0,67259.0,0.07433912]
["bitfinex","BTCUSD",1770854828966,4e-05,67262.0,67259.0,0.09924715]
["bitfinex","BTCUSD",1770854829171,4e-05,67264.0,67261.0,0.02490803]
["bitfinex","BTCUSD",1770854829589,4e-05,67268.0,67263.0,0.29734014]
["bitfinex","BTCUSD",1770854829815,4e-05,67268.0,67267.0,0.02490803]
["bitfinex","BTCUSD",1770854830329,4e-05,67268.0,67267.0,0.00013929]
["bitfinex","BTCUSD",1770854830530,0.35857705,67268.0,67262.0,0.074336]
["bitfinex","BTCUSD",1770854830733,0.002,67264.0,67262.0,0.074336]
["bitfinex","BTCUSD",1770854830930,0.35857705,67268.0,67262.0,0.074336]
["bitfinex","BTCUSD",1770854831315,0.36257705,67268.0,67262.0,0.074336]
["bitfinex","BTCUSD",1770854831521,0.35857705,67268.0,67262.0,0.074336]
["bitfinex","BTCUSD",1770854831897,0.07433665,67262.0,67253.0,0.35652]
["bitfinex","BTCUSD",1770854832087,0.35853705,67261.0,67255.0,0.07434383]
["bitfinex","BTCUSD",1770854832432,0.35853705,67261.0,67254.0,0.0743444]
["bitfinex","BTCUSD",1770854832749,0.35853705,67261.0,67253.0,0.07434427]
["bitfinex","BTCUSD",1770854833038,0.43287469,67261.0,67253.0,0.07434427]
["bitfinex","BTCUSD",1770854833506,0.35853705,67261.0,67254.0,0.07434468]
["bitfinex","BTCUSD",1770854833714,0.4328745,67261.0,67253.0,0.07434427]
["bitfinex","BTCUSD",1770854833914,0.07434211,67257.0,67250.0,8e-05]
["bitfinex","BTCUSD",1770854834093,0.38222403,67256.0,67248.0,0.29744527]
["bitfinex","BTCUSD",1770854834289,0.35853705,67256.0,67252.0,0.07434684]
["bitfinex","BTCUSD",1770854834458,0.35853705,67254.0,67252.0,0.07434684]
["bitfinex","BTCUSD",1770854835692,0.35853705,67254.0,67251.0,0.07434817]
["bitfinex","BTCUSD",1770854835911,0.35853705,67254.0,67250.0,0.07434932]
["bitfinex","BTCUSD",1770854836085,0.35853705,67254.0,67252.0,0.07434717]
["bitfinex","BTCUSD",1770854836286,0.35853705,67259.0,67253.0,0.07434602]
["bitfinex","BTCUSD",1770854838048,0.36053705,67259.0,67253.0,0.07434602]
["bitfinex","BTCUSD",1770854838481,0.38422403,67259.0,67254.0,0.07434456]
["bitfinex","BTCUSD",1770854838707,0.002,67259.0,67254.0,0.07434456]
["bitfinex","BTCUSD",1770854838933,0.002,67259.0,67253.0,0.07434602]
["bitfinex","BTCUSD",1770854839316,8e-05,67260.0,67253.0,0.07434602]
["bitfinex","BTCUSD",1770854839557,8e-05,67260.0,67254.0,0.07434485]
["bitfinex","BTCUSD",1770854839717,0.002,67259.0,67252.0,0.07434697]
["bitfinex","BTCUSD",1770854839918,8e-05,67260.0,67252.0,0.07434697]
["bitfinex","BTCUSD",1770854840118,0.02368698,67266.0,67250.0,0.02494803]
["bitfinex","BTCUSD",1770854840322,4e-05,67268.0,67261.0,0.07433669]
["bitfinex","BTCUSD",1770854840524,0.07432497,67273.0,67259.0,0.02490803]
["bitfinex","BTCUSD",1770854840727,0.07432497,67273.0,67265.0,0.09719494]
["bitfinex","BTCUSD",1770854840924,4e-05,67274.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1770854841084,4e-05,67274.0,67267.0,0.02286262]
["bitfinex","BTCUSD",1770854841283,4e-05,67274.0,67267.0,0.09719284]
["bitfinex","BTCUSD",1770854841744,0.07436298,67274.0,67267.0,0.02286262]
["bitfinex","BTCUSD",1770854841943,0.074363,67274.0,67267.0,0.02286262]
["bitfinex","BTCUSD",1770854842107,0.074363,67274.0,67266.0,0.07433165]
["bitfinex","BTCUSD",1770854842309,0.07432409,67273.0,67265.0,0.07433093]
["bitfinex","BTCUSD",1770854842702,0.074363,67274.0,67266.0,0.07433147]
["bitfinex","BTCUSD",1770854842905,0.004,67267.0,67266.0,0.07433147]
["bitfinex","BTCUSD",1770854843161,0.07432415,67273.0,67266.0,0.06324947]
["bitfinex","BTCUSD",1770854843371,0.07432415,67273.0,67265.0,0.07433093]
["bitfinex","BTCUSD",1770854843372,4e-05,67266.0,67265.0,0.07425093]
["bitfinex","BTCUSD",1770854844761,4e-05,67266.0,67265.0,0.07625093]
["bitfinex","BTCUSD",1770854845825,4e-05,67266.0,67263.0,0.32020285]
["bitfinex","BTCUSD",1770854845826,4e-05,67266.0,67256.0,4e-05]
["bitfinex","BTCUSD",1770854846051,0.39583251,67266.0,67259.0,0.07433891]
["bitfinex","BTCUSD",1770854846284,0.39583251,67266.0,67260.0,0.07433767]
["bitfinex","BTCUSD",1770854847709,0.0969745,67266.0,67258.0,4e-05]
["bitfinex","BTCUSD",1770854847909,0.02453313,67264.0,67256.0,4e-05]
["bitfinex","BTCUSD",1770854848111,0.36203002,67263.0,67256.0,0.29741091]
["bitfinex","BTCUSD",1770854848289,0.38656315,67263.0,67259.0,0.07433841]
["bitfinex","BTCUSD",1770854848998,4e-05,67266.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1770854849183,4e-05,67266.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1770854849384,4e-05,67266.0,67257.0,0.09853777]
["bitfinex","BTCUSD",1770854849848,4e-05,67266.0,67261.0,0.07433618]
["bitfinex","BTCUSD",1770854849849,0.36207002,67266.0,67261.0,0.07433618]
["bitfinex","BTCUSD",1770854850070,0.36207002,67266.0,67260.0,0.07433742]
["bitfinex","BTCUSD",1770854850249,0.36207002,67266.0,67259.0,0.07433764]
["bitfinex","BTCUSD",1770854850457,0.09886631,67265.0,67257.0,0.07433985]
["bitfinex","BTCUSD",1770854850667,0.00204,67266.0,67257.0,0.2973648]
["bitfinex","BTCUSD",1770854850933,0.07435864,67278.0,67261.0,0.02419718]
["bitfinex","BTCUSD",1770854851104,0.00015729,67272.0,67269.0,0.07432799]
["bitfinex","BTCUSD",1770854851748,0.00015729,67272.0,67268.0,0.07432769]
["bitfinex","BTCUSD",1770854851749,4e-05,67278.0,67272.0,0.07432425]
["bitfinex","BTCUSD",1770854851951,4e-05,67278.0,67271.0,0.07432432]
["bitfinex","BTCUSD",1770854852545,0.29730034,67282.0,67270.0,0.07432546]
["bitfinex","BTCUSD",1770854852546,1e-08,67284.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1770854852693,0.36211002,67290.0,67284.0,0.07431165]
["bitfinex","BTCUSD",1770854853093,8e-05,67290.0,67285.0,0.07431026]
["bitfinex","BTCUSD",1770854853353,0.02461313,67290.0,67282.0,0.07431367]
["bitfinex","BTCUSD",1770854853550,0.36203002,67287.0,67281.0,0.07431414]
["bitfinex","BTCUSD",1770854853811,0.36203002,67287.0,67282.0,0.07431369]
["bitfinex","BTCUSD",1770854854050,0.007,67286.0,67281.0,0.07431414]
["bitfinex","BTCUSD",1770854854268,0.007,67286.0,67283.0,0.07431286]
["bitfinex","BTCUSD",1770854854496,0.007,67286.0,67284.0,0.07431147]
["bitfinex","BTCUSD",1770854854732,0.007,67286.0,67283.0,0.07431286]
["bitfinex","BTCUSD",1770854855137,0.02461313,67290.0,67283.0,0.07431286]
["bitfinex","BTCUSD",1770854855368,0.02461313,67290.0,67282.0,0.07431348]
["bitfinex","BTCUSD",1770854855369,0.0001558,67288.0,67282.0,0.07431348]
["bitfinex","BTCUSD",1770854855617,0.0071558,67288.0,67282.0,0.07431348]
["bitfinex","BTCUSD",1770854855854,0.0001558,67288.0,67282.0,0.07431348]
["bitfinex","BTCUSD",1770854856089,0.4648733,67286.0,67278.0,0.07431791]
["bitfinex","BTCUSD",1770854856320,0.43634079,67285.0,67277.0,0.07431877]
["bitfinex","BTCUSD",1770854856546,0.36203002,67285.0,67269.0,0.38067718]
["bitfinex","BTCUSD",1770854856778,0.36203002,67285.0,67281.0,0.07431414]
["bitfinex","BTCUSD",1770854857010,0.0001158,67288.0,67283.0,0.07431229]
["bitfinex","BTCUSD",1770854857144,0.004,67286.0,67283.0,0.07431229]
["bitfinex","BTCUSD",1770854857371,0.0041158,67286.0,67283.0,0.07431229]
["bitfinex","BTCUSD",1770854857579,0.0041158,67286.0,67282.0,0.07431229]
["bitfinex","BTCUSD",1770854857804,0.0041158,67286.0,67277.0,0.07431866]
["bitfinex","BTCUSD",1770854858023,0.36203002,67285.0,67279.0,0.07431702]
["bitfinex","BTCUSD",1770854858255,0.02453313,67284.0,67282.0,4e-05]
["bitfinex","BTCUSD",1770854858510,0.36203002,67282.0,67276.0,4e-05]
["bitfinex","BTCUSD",1770854858682,0.38656315,67280.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854858888,0.07431662,67280.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854859263,0.4608785,67281.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854860082,0.001,67280.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854860272,0.38656315,67281.0,67274.0,0.07436286]
["bitfinex","BTCUSD",1770854860688,0.38656315,67281.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854860895,0.46088099,67279.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854861110,0.38656315,67279.0,67274.0,4e-05]
["bitfinex","BTCUSD",1770854861663,0.001,67281.0,67278.0,0.07431804]
["bitfinex","BTCUSD",1770854861863,0.0001158,67283.0,67278.0,0.07431804]
["bitfinex","BTCUSD",1770854862175,0.001,67279.0,67278.0,0.0743183]
["bitfinex","BTCUSD",1770854862380,0.0001158,67283.0,67278.0,0.0743183]
["bitfinex","BTCUSD",1770854862605,0.0001158,67283.0,67279.0,0.07431664]
["bitfinex","BTCUSD",1770854862840,0.001,67281.0,67279.0,0.07431664]
["bitfinex","BTCUSD",1770854863046,0.0001158,67283.0,67279.0,0.07431664]
["bitfinex","BTCUSD",1770854863249,0.0001158,67283.0,67278.0,0.0743183]
["bitfinex","BTCUSD",1770854863250,0.0001158,67283.0,67281.0,0.07431469]
["bitfinex","BTCUSD",1770854863454,0.0001158,67283.0,67280.0,0.07431573]
["bitfinex","BTCUSD",1770854863719,0.0001158,67283.0,67281.0,0.07431515]
["bitfinex","BTCUSD",1770854864421,0.0001158,67283.0,67280.0,0.07431573]
["bitfinex","BTCUSD",1770854864592,0.0001158,67283.0,67281.0,0.07431497]
["bitfinex","BTCUSD",1770854865586,4e-05,67292.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1770854865804,8e-05,67300.0,67293.0,0.07430082]
["bitfinex","BTCUSD",1770854866051,8e-05,67300.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1770854866247,0.02457313,67306.0,67300.0,0.074154]
["bitfinex","BTCUSD",1770854866470,0.02457313,67306.0,67301.0,0.07429252]
["bitfinex","BTCUSD",1770854866669,0.02457313,67306.0,67293.0,0.02419718]
["bitfinex","BTCUSD",1770854866670,4e-05,67306.0,67293.0,0.02419718]
["bitfinex","BTCUSD",1770854866889,4e-05,67306.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1770854867092,4e-05,67306.0,67303.0,0.07429013]
["bitfinex","BTCUSD",1770854867257,4e-05,67306.0,67302.0,0.07429154]
["bitfinex","BTCUSD",1770854867658,4e-05,67306.0,67303.0,0.07429051]
["bitfinex","BTCUSD",1770854867866,4e-05,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1770854868110,4e-05,67306.0,67298.0,0.07429534]
["bitfinex","BTCUSD",1770854868346,0.00904,67306.0,67295.0,0.29719871]
["bitfinex","BTCUSD",1770854868537,0.00904,67306.0,67301.0,0.07429243]
["bitfinex","BTCUSD",1770854868715,4e-05,67306.0,67304.0,0.07428968]
["bitfinex","BTCUSD",1770854868869,0.00804,67306.0,67304.0,0.07428968]
["bitfinex","BTCUSD",1770854869232,0.00728557,67306.0,67302.0,0.07429173]
["bitfinex","BTCUSD",1770854869420,0.00728557,67306.0,67302.0,0.02419718]
["bitfinex","BTCUSD",1770854869573,0.01528557,67306.0,67303.0,0.07429044]
["bitfinex","BTCUSD",1770854869972,0.01528557,67306.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854870171,0.09883145,67297.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854870397,0.02467224,67297.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854870587,0.00013911,67297.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1770854870994,0.00013911,67297.0,67291.0,0.07430339]
["bitfinex","BTCUSD",1770854871219,0.00013911,67297.0,67290.0,0.07438347]
["bitfinex","BTCUSD",1770854871655,0.00013911,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854871783,0.00213911,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854871979,0.00013911,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854872218,0.00013911,67297.0,67291.0,0.07430362]
["bitfinex","BTCUSD",1770854872392,0.07643727,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854872599,0.00213911,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854872824,0.07643666,67297.0,67290.0,8e-05]
["bitfinex","BTCUSD",1770854873128,0.00213911,67297.0,67290.0,0.07438462]
["bitfinex","BTCUSD",1770854873344,0.02638048,67297.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854873751,0.02438048,67297.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854874112,0.00201911,67297.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854874311,1.911e-05,67297.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854874710,0.00201911,67297.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854874934,4e-05,67302.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854875419,0.002,67297.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854875622,4e-05,67302.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854876126,4e-05,67302.0,67296.0,0.07433774]
["bitfinex","BTCUSD",1770854876549,4e-05,67306.0,67304.0,0.07428955]
["bitfinex","BTCUSD",1770854876772,4e-05,67306.0,67303.0,0.07429023]
["bitfinex","BTCUSD",1770854877886,4e-05,67306.0,67302.0,0.07429023]
["bitfinex","BTCUSD",1770854878088,4e-05,67306.0,67303.0,0.09832853]
["bitfinex","BTCUSD",1770854878418,0.00304,67306.0,67304.0,0.07428933]
["bitfinex","BTCUSD",1770854878554,4e-05,67306.0,67304.0,0.07428933]
["bitfinex","BTCUSD",1770854878749,0.00304,67306.0,67303.0,0.09832728]
["bitfinex","BTCUSD",1770854878949,0.00304,67306.0,67303.0,0.07428915]
["bitfinex","BTCUSD",1770854879185,0.00304,67306.0,67304.0,0.07428962]
["bitfinex","BTCUSD",1770854879362,4e-05,67312.0,67306.0,0.0742875]
["bitfinex","BTCUSD",1770854879568,4e-05,67326.0,67312.0,0.36289931]
["bitfinex","BTCUSD",1770854879767,0.07427277,67320.0,67312.0,0.02403813]
["bitfinex","BTCUSD",1770854880193,0.07444936,67322.0,67312.0,0.09831886]
["bitfinex","BTCUSD",1770854880427,0.00017916,67322.0,67312.0,0.02403813]
["bitfinex","BTCUSD",1770854880637,0.00017916,67322.0,67310.0,8e-05]
["bitfinex","BTCUSD",1770854880638,0.35419162,67319.0,67310.0,8e-05]
["bitfinex","BTCUSD",1770854880855,0.35419162,67319.0,67297.0,0.80940206]
["bitfinex","BTCUSD",1770854880856,0.29713898,67309.0,67294.0,0.07434037]
["bitfinex","BTCUSD",1770854881053,0.29713898,67309.0,67288.0,0.36313251]
["bitfinex","BTCUSD",1770854881054,0.35419162,67299.0,67288.0,0.0002332]
["bitfinex","BTCUSD",1770854881180,0.07430505,67291.0,67288.0,0.0002332]
["bitfinex","BTCUSD",1770854881378,0.07429972,67295.0,67288.0,0.0002332]
["bitfinex","BTCUSD",1770854881588,0.07430338,67292.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854881817,0.02436137,67292.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770854882145,0.07429821,67297.0,67288.0,0.07434661]
["bitfinex","BTCUSD",1770854882284,0.07429821,67297.0,67288.0,0.07481084]
["bitfinex","BTCUSD",1770854882523,0.07429821,67297.0,67289.0,0.07430619]
["bitfinex","BTCUSD",1770854883181,0.07429821,67297.0,67289.0,0.0743057]
["bitfinex","BTCUSD",1770854883385,0.07429649,67298.0,67290.0,0.07430464]
["bitfinex","BTCUSD",1770854884293,0.07429706,67299.0,67290.0,0.07430464]
["bitfinex","BTCUSD",1770854884294,0.07429573,67299.0,67291.0,0.07430392]
["bitfinex","BTCUSD",1770854884435,0.07433468,67300.0,67292.0,0.07430287]
["bitfinex","BTCUSD",1770854884647,0.07433468,67300.0,67291.0,0.07430392]
["bitfinex","BTCUSD",1770854884648,0.07429534,67299.0,67291.0,0.07430392]
["bitfinex","BTCUSD",1770854884854,0.07433468,67300.0,67292.0,0.07413234]
["bitfinex","BTCUSD",1770854885066,0.07433501,67300.0,67292.0,0.07413234]
["bitfinex","BTCUSD",1770854885482,4e-05,67302.0,67298.0,0.02403813]
["bitfinex","BTCUSD",1770854885687,4e-05,67302.0,67298.0,0.09833443]
["bitfinex","BTCUSD",1770854885922,4e-05,67302.0,67294.0,0.66009867]
["bitfinex","BTCUSD",1770854885923,4e-05,67302.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1770854886334,4e-05,67306.0,67293.0,0.36289931]
["bitfinex","BTCUSD",1770854886543,4e-05,67310.0,67303.0,0.07429008]
["bitfinex","BTCUSD",1770854886750,4e-05,67310.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770854886751,0.07428949,67305.0,67297.0,0.07429743]
["bitfinex","BTCUSD",1770854887152,0.07428789,67306.0,67298.0,0.07429587]
["bitfinex","BTCUSD",1770854887399,0.07432388,67310.0,67302.0,0.07429195]
["bitfinex","BTCUSD",1770854887604,0.07428815,67306.0,67298.0,0.07429613]
["bitfinex","BTCUSD",1770854887918,0.02440137,67310.0,67298.0,0.07429613]
["bitfinex","BTCUSD",1770854887919,0.07428815,67307.0,67299.0,0.07429527]
["bitfinex","BTCUSD",1770854888216,4e-05,67302.0,67301.0,0.07425306]
["bitfinex","BTCUSD",1770854889281,4e-05,67304.0,67301.0,0.09829119]
["bitfinex","BTCUSD",1770854889516,4e-05,67304.0,67302.0,0.0983296]
["bitfinex","BTCUSD",1770854890013,4e-05,67304.0,67303.0,0.09832902]
["bitfinex","BTCUSD",1770854890224,4e-05,67304.0,67301.0,0.0802929]
["bitfinex","BTCUSD",1770854890441,4e-05,67304.0,67302.0,0.07429192]
["bitfinex","BTCUSD",1770854890655,4e-05,67304.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1770854891088,8e-05,67320.0,67300.0,4e-05]
["bitfinex","BTCUSD",1770854891295,4e-05,67324.0,67300.0,4e-05]
["bitfinex","BTCUSD",1770854891296,4e-05,67324.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1770854891504,4e-05,67324.0,67321.0,0.07427015]
["bitfinex","BTCUSD",1770854891718,4e-05,67324.0,67322.0,0.07426918]
["bitfinex","BTCUSD",1770854892537,0.00017919,67324.0,67322.0,0.07426918]
["bitfinex","BTCUSD",1770854892730,0.00017919,67324.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1770854893336,0.00017919,67324.0,67315.0,0.02403813]
["bitfinex","BTCUSD",1770854893564,0.00317919,67324.0,67322.0,0.07426911]
["bitfinex","BTCUSD",1770854893764,0.00317919,67324.0,67316.0,0.02403813]
["bitfinex","BTCUSD",1770854893974,0.00017919,67324.0,67316.0,0.02403813]
["bitfinex","BTCUSD",1770854894097,0.00317919,67324.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1770854894292,0.00017919,67324.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1770854895364,0.0002946,67336.0,67318.0,4e-05]
["bitfinex","BTCUSD",1770854895511,4e-05,67344.0,67337.0,0.07425276]
["bitfinex","BTCUSD",1770854895711,4e-05,67344.0,67337.0,0.07408256]
["bitfinex","BTCUSD",1770854895915,4e-05,67344.0,67338.0,0.07425146]
["bitfinex","BTCUSD",1770854896280,4e-05,67344.0,67337.0,0.29701241]
["bitfinex","BTCUSD",1770854896560,0.00016,67348.0,67345.0,0.07424443]
["bitfinex","BTCUSD",1770854896761,0.00016,67348.0,67344.0,0.02403813]
["bitfinex","BTCUSD",1770854896762,0.00029913,67348.0,67344.0,0.38693744]
["bitfinex","BTCUSD",1770854896928,0.00029913,67348.0,67344.0,0.02403813]
["bitfinex","BTCUSD",1770854897767,0.00029913,67348.0,67344.0,0.09828367]
["bitfinex","BTCUSD",1770854898531,8e-05,67360.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1770854898950,8e-05,67360.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1770854899181,8e-05,67360.0,67345.0,0.36289931]
["bitfinex","BTCUSD",1770854899182,4e-05,67362.0,67327.0,1.48527503]
["bitfinex","BTCUSD",1770854899381,8e-05,67370.0,67358.0,4e-05]
["bitfinex","BTCUSD",1770854899382,0.0003746,67367.0,67358.0,4e-05]
["bitfinex","BTCUSD",1770854899539,8e-05,67370.0,67358.0,4e-05]
["bitfinex","BTCUSD",1770854899540,0.07422152,67366.0,67358.0,0.00050423]
["bitfinex","BTCUSD",1770854899947,0.07421988,67368.0,67350.0,8e-05]
["bitfinex","BTCUSD",1770854899948,0.07422912,67360.0,67350.0,8e-05]
["bitfinex","BTCUSD",1770854900237,4e-05,67364.0,67352.0,4e-05]
["bitfinex","BTCUSD",1770854900432,0.07422898,67360.0,67352.0,4e-05]
["bitfinex","BTCUSD",1770854900635,0.07456483,67359.0,67342.0,4e-05]
["bitfinex","BTCUSD",1770854900791,0.07427282,67356.0,67342.0,4e-05]
["bitfinex","BTCUSD",1770854900991,0.07427282,67356.0,67342.0,0.00050596]
["bitfinex","BTCUSD",1770854900992,0.07423993,67350.0,67342.0,0.00050596]
["bitfinex","BTCUSD",1770854901536,0.0003346,67350.0,67342.0,0.00050596]
["bitfinex","BTCUSD",1770854901777,0.0003346,67350.0,67320.0,8e-05]
["bitfinex","BTCUSD",1770854901778,0.07427102,67321.0,67320.0,8e-05]
["bitfinex","BTCUSD",1770854901945,0.07473528,67321.0,67309.0,0.02456903]
["bitfinex","BTCUSD",1770854902161,0.07473528,67321.0,67312.0,0.07432052]
["bitfinex","BTCUSD",1770854902326,0.07426746,67325.0,67316.0,0.07427558]
["bitfinex","BTCUSD",1770854902492,0.07426746,67325.0,67316.0,0.07432208]
["bitfinex","BTCUSD",1770854902695,4e-05,67328.0,67317.0,0.37679276]
["bitfinex","BTCUSD",1770854902919,0.35616,67334.0,67326.0,0.07426501]
["bitfinex","BTCUSD",1770854903245,0.11783176,67342.0,67334.0,4e-05]
["bitfinex","BTCUSD",1770854903451,0.07425844,67333.0,67326.0,8e-05]
["bitfinex","BTCUSD",1770854903895,0.29702235,67337.0,67326.0,8e-05]
["bitfinex","BTCUSD",1770854904082,0.29702235,67337.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854904083,0.07426425,67328.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854904259,0.07426132,67330.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854904462,0.0742624,67329.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854905277,0.07626119,67330.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854905480,0.37389269,67332.0,67324.0,0.07426742]
["bitfinex","BTCUSD",1770854905829,0.001,67329.0,67324.0,0.07426742]
["bitfinex","BTCUSD",1770854906023,0.35616,67332.0,67324.0,0.07426742]
["bitfinex","BTCUSD",1770854906413,0.002,67330.0,67324.0,0.07426742]
["bitfinex","BTCUSD",1770854906624,0.43041926,67332.0,67323.0,0.07426809]
["bitfinex","BTCUSD",1770854906785,0.35616,67332.0,67324.0,0.07426724]
["bitfinex","BTCUSD",1770854906986,0.35616,67332.0,67325.0,0.07426587]
["bitfinex","BTCUSD",1770854906987,0.002,67329.0,67325.0,0.07426587]
["bitfinex","BTCUSD",1770854907209,0.002,67329.0,67324.0,0.074266]
["bitfinex","BTCUSD",1770854907567,0.002,67329.0,67325.0,0.07426636]
["bitfinex","BTCUSD",1770854908244,0.35616,67332.0,67325.0,0.07426636]
["bitfinex","BTCUSD",1770854908445,0.002,67330.0,67325.0,0.07426636]
["bitfinex","BTCUSD",1770854908975,0.07426014,67331.0,67322.0,0.07430927]
["bitfinex","BTCUSD",1770854909159,0.002,67329.0,67322.0,0.07430927]
["bitfinex","BTCUSD",1770854909360,0.07426014,67331.0,67323.0,0.07426839]
["bitfinex","BTCUSD",1770854909733,0.002,67330.0,67323.0,0.07426839]
["bitfinex","BTCUSD",1770854909935,0.43041895,67332.0,67323.0,0.07426839]
["bitfinex","BTCUSD",1770854910459,0.07425895,67332.0,67324.0,0.07426744]
["bitfinex","BTCUSD",1770854910654,0.35616,67332.0,67324.0,0.07426744]
["bitfinex","BTCUSD",1770854910852,0.4304162,67335.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854911032,0.4304162,67335.0,67325.0,0.07426568]
["bitfinex","BTCUSD",1770854911237,0.07425874,67333.0,67325.0,0.07426642]
["bitfinex","BTCUSD",1770854911418,0.07425876,67334.0,67322.0,0.07430928]
["bitfinex","BTCUSD",1770854911419,0.07426061,67331.0,67322.0,0.07430928]
["bitfinex","BTCUSD",1770854911629,0.09810473,67331.0,67322.0,0.07430928]
["bitfinex","BTCUSD",1770854911829,0.02384412,67331.0,67324.0,0.007]
["bitfinex","BTCUSD",1770854912124,0.02384412,67331.0,67324.0,0.07426723]
["bitfinex","BTCUSD",1770854912361,0.02384412,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1770854912602,0.02384412,67331.0,67325.0,0.006]
["bitfinex","BTCUSD",1770854912839,0.02384412,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1770854913003,0.09810465,67331.0,67324.0,0.014]
["bitfinex","BTCUSD",1770854913169,0.02384412,67331.0,67324.0,0.014]
["bitfinex","BTCUSD",1770854914281,0.02384412,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1770854914485,0.43041608,67335.0,67323.0,0.014]
["bitfinex","BTCUSD",1770854914704,0.07425669,67334.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854914919,0.02384412,67332.0,67322.0,4e-05]
["bitfinex","BTCUSD",1770854915081,0.09810303,67332.0,67324.0,0.08926725]
["bitfinex","BTCUSD",1770854915288,0.35616,67331.0,67326.0,0.07426505]
["bitfinex","BTCUSD",1770854915482,0.35616,67331.0,67325.0,0.07426602]
["bitfinex","BTCUSD",1770854916540,0.35616,67331.0,67326.0,0.07426541]
["bitfinex","BTCUSD",1770854916839,0.35616,67331.0,67326.0,0.09921627]
["bitfinex","BTCUSD",1770854917030,0.07426262,67329.0,67324.0,0.015]
["bitfinex","BTCUSD",1770854917174,0.02384412,67328.0,67324.0,0.015]
["bitfinex","BTCUSD",1770854917356,0.02384412,67328.0,67321.0,0.07426914]
["bitfinex","BTCUSD",1770854917552,0.02384412,67328.0,67322.0,0.07426925]
["bitfinex","BTCUSD",1770854917753,0.02384412,67328.0,67325.0,0.016]
["bitfinex","BTCUSD",1770854917975,0.09810797,67328.0,67320.0,0.0743116]
["bitfinex","BTCUSD",1770854918189,0.07426385,67328.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854918360,0.02384412,67327.0,67324.0,0.01704]
["bitfinex","BTCUSD",1770854918586,0.02384412,67327.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854919156,0.02384412,67326.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854920064,0.02384412,67326.0,67324.0,0.07430712]
["bitfinex","BTCUSD",1770854920294,0.02384412,67326.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854920507,0.02384412,67326.0,67324.0,0.0743077]
["bitfinex","BTCUSD",1770854920688,0.35616,67331.0,67324.0,0.0743077]
["bitfinex","BTCUSD",1770854920912,0.02384412,67330.0,67324.0,0.0743077]
["bitfinex","BTCUSD",1770854921119,0.02384412,67330.0,67324.0,0.00104]
["bitfinex","BTCUSD",1770854921329,0.02384412,67330.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854921687,0.007,67326.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854921891,0.02384412,67330.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854921892,0.07426126,67330.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770854922105,0.02384412,67313.0,67304.0,4e-05]
["bitfinex","BTCUSD",1770854922304,0.35616,67314.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1770854922495,0.35616,67314.0,67311.0,0.07428192]
["bitfinex","BTCUSD",1770854923039,8e-05,67320.0,67308.0,0.00050426]
["bitfinex","BTCUSD",1770854923227,8e-05,67320.0,67312.0,0.07428057]
["bitfinex","BTCUSD",1770854923398,0.07435267,67320.0,67312.0,0.07428028]
["bitfinex","BTCUSD",1770854923611,0.07427336,67319.0,67312.0,0.07428028]
["bitfinex","BTCUSD",1770854924172,0.07435267,67320.0,67312.0,0.07428028]
["bitfinex","BTCUSD",1770854924389,0.08735267,67320.0,67313.0,0.07427953]
["bitfinex","BTCUSD",1770854924590,0.08735267,67320.0,67312.0,0.07628028]
["bitfinex","BTCUSD",1770854924795,0.07435267,67320.0,67312.0,0.07428028]
["bitfinex","BTCUSD",1770854924995,0.006,67319.0,67312.0,0.07628028]
["bitfinex","BTCUSD",1770854925322,0.07427324,67319.0,67311.0,0.07427992]
["bitfinex","BTCUSD",1770854925541,0.07427493,67318.0,67313.0,0.002]
["bitfinex","BTCUSD",1770854925761,0.09812006,67317.0,67313.0,0.002]
["bitfinex","BTCUSD",1770854925959,0.02384412,67317.0,67313.0,0.002]
["bitfinex","BTCUSD",1770854926564,0.07427849,67315.0,67313.0,0.002]
["bitfinex","BTCUSD",1770854926861,0.02384412,67317.0,67308.0,0.00050426]
["bitfinex","BTCUSD",1770854927083,0.02384412,67316.0,67312.0,0.002]
["bitfinex","BTCUSD",1770854927533,0.02384412,67316.0,67309.0,0.0742836]
["bitfinex","BTCUSD",1770854927747,0.003,67315.0,67313.0,0.002]
["bitfinex","BTCUSD",1770854927939,0.02384412,67316.0,67310.0,0.07428313]
["bitfinex","BTCUSD",1770854928382,0.07428024,67313.0,67308.0,0.00050426]
["bitfinex","BTCUSD",1770854928523,0.0742811,67312.0,67308.0,0.00050426]
["bitfinex","BTCUSD",1770854928739,0.07428203,67313.0,67308.0,0.00050426]
["bitfinex","BTCUSD",1770854928941,0.3562,67319.0,67309.0,0.02495086]
["bitfinex","BTCUSD",1770854929149,0.4304739,67319.0,67311.0,0.07428168]
["bitfinex","BTCUSD",1770854929565,0.07427441,67318.0,67311.0,0.07428168]
["bitfinex","BTCUSD",1770854929758,0.02384412,67317.0,67308.0,0.00050426]
["bitfinex","BTCUSD",1770854929964,0.02384412,67308.0,67301.0,0.07429239]
["bitfinex","BTCUSD",1770854930168,0.02430841,67308.0,67302.0,0.07429151]
["bitfinex","BTCUSD",1770854930374,0.02384412,67306.0,67286.0,0.02495086]
["bitfinex","BTCUSD",1770854930587,0.35666429,67308.0,67288.0,0.07430683]
["bitfinex","BTCUSD",1770854930588,0.02366822,67299.0,67288.0,0.07430683]
["bitfinex","BTCUSD",1770854930806,0.07429816,67297.0,67289.0,0.074306]
["bitfinex","BTCUSD",1770854931191,0.07414438,67296.0,67288.0,0.07430687]
["bitfinex","BTCUSD",1770854931369,0.02366822,67297.0,67285.0,0.29744238]
["bitfinex","BTCUSD",1770854931540,0.07429935,67296.0,67288.0,0.07430722]
["bitfinex","BTCUSD",1770854931752,0.37628691,67297.0,67285.0,0.0745107]
["bitfinex","BTCUSD",1770854931968,0.09797084,67293.0,67285.0,0.0745107]
["bitfinex","BTCUSD",1770854932311,0.39124596,67293.0,67285.0,0.0002]
["bitfinex","BTCUSD",1770854932518,0.07430795,67288.0,67281.0,0.0005688]
["bitfinex","BTCUSD",1770854932723,0.06909293,67288.0,67281.0,0.0005688]
["bitfinex","BTCUSD",1770854932989,4e-05,67310.0,67281.0,0.07488392]
["bitfinex","BTCUSD",1770854933237,0.01,67558.0,67281.0,0.07488392]
["bitfinex","BTCUSD",1770854933238,0.05942538,67365.0,67360.0,4e-05]
["bitfinex","BTCUSD",1770854933430,0.37628691,67362.0,67356.0,4e-05]
["bitfinex","BTCUSD",1770854933636,4e-05,67352.0,67340.0,4e-05]
["bitfinex","BTCUSD",1770854933852,1e-08,67362.0,67348.0,0.07124]
["bitfinex","BTCUSD",1770854934065,1e-08,67362.0,67360.0,2.2912]
["bitfinex","BTCUSD",1770854934287,4e-05,67370.0,67362.0,4e-05]
["bitfinex","BTCUSD",1770854934554,4e-05,67370.0,67352.0,4e-05]
["bitfinex","BTCUSD",1770854934555,4e-05,67362.0,67360.0,0.008]
["bitfinex","BTCUSD",1770854934812,4e-05,67362.0,67348.0,0.27068]
["bitfinex","BTCUSD",1770854934813,0.37628691,67361.0,67351.0,0.861657]
["bitfinex","BTCUSD",1770854935074,0.37628691,67361.0,67358.0,0.07422951]
["bitfinex","BTCUSD",1770854935263,4e-05,67362.0,67358.0,0.07422951]
["bitfinex","BTCUSD",1770854935264,4e-05,67362.0,67358.0,0.07423022]
["bitfinex","BTCUSD",1770854935408,4e-05,67362.0,67358.0,0.00013911]
["bitfinex","BTCUSD",1770854935606,0.37632691,67362.0,67358.0,0.00013911]
["bitfinex","BTCUSD",1770854935813,0.37632691,67362.0,67358.0,0.00013673]
["bitfinex","BTCUSD",1770854936017,0.38032691,67362.0,67360.0,0.07422729]
["bitfinex","BTCUSD",1770854936213,4e-05,67364.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1770854936383,0.37406928,67364.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1770854936577,0.37406928,67364.0,67363.0,0.0563771]
["bitfinex","BTCUSD",1770854936784,0.01140026,67364.0,67363.0,0.0563771]
["bitfinex","BTCUSD",1770854937265,4e-05,67374.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1770854937397,4e-05,67374.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1770854937603,4e-05,67374.0,67371.0,0.07292574]
["bitfinex","BTCUSD",1770854938576,4e-05,67374.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1770854938775,4e-05,67376.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1770854938983,0.0004,67379.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1770854939158,0.16939191,67393.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1770854939159,1e-08,67430.0,67400.0,4e-05]
["bitfinex","BTCUSD",1770854939378,4e-05,67438.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1770854939577,1e-08,67442.0,67430.0,4e-05]
["bitfinex","BTCUSD",1770854939777,4e-05,67440.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1770854940122,4e-05,67440.0,67410.0,0.29449]
["bitfinex","BTCUSD",1770854940123,0.01408452,67437.0,67410.0,0.29449]
["bitfinex","BTCUSD",1770854940299,0.01408452,67437.0,67424.0,0.07415747]
["bitfinex","BTCUSD",1770854940300,0.37628691,67436.0,67424.0,0.07415747]
["bitfinex","BTCUSD",1770854940526,0.37628691,67436.0,67421.0,0.07416022]
["bitfinex","BTCUSD",1770854940799,0.36961217,67436.0,67430.0,0.004]
["bitfinex","BTCUSD",1770854941005,0.01455011,67437.0,67406.0,4e-05]
["bitfinex","BTCUSD",1770854941201,0.00046559,67437.0,67406.0,4e-05]
["bitfinex","BTCUSD",1770854941435,0.37628691,67435.0,67424.0,0.0741568]
["bitfinex","BTCUSD",1770854941609,0.37628691,67435.0,67407.0,0.37630761]
["bitfinex","BTCUSD",1770854941610,0.72372901,67435.0,67423.0,0.07415647]
["bitfinex","BTCUSD",1770854941766,0.00046559,67437.0,67427.0,0.0741541]
["bitfinex","BTCUSD",1770854941970,0.35650559,67437.0,67412.0,0.37630761]
["bitfinex","BTCUSD",1770854942175,0.45043157,67436.0,67422.0,0.07415888]
["bitfinex","BTCUSD",1770854942384,0.37628691,67436.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1770854942586,0.37628691,67436.0,67424.0,0.07415696]
["bitfinex","BTCUSD",1770854942787,0.37628691,67436.0,67425.0,0.07415643]
["bitfinex","BTCUSD",1770854943034,0.37628691,67436.0,67427.0,0.004]
["bitfinex","BTCUSD",1770854943242,0.37628691,67436.0,67407.0,0.37630761]
["bitfinex","BTCUSD",1770854943664,0.38628691,67436.0,67411.0,0.30068308]
["bitfinex","BTCUSD",1770854943815,0.37628691,67436.0,67424.0,0.0741566]
["bitfinex","BTCUSD",1770854944022,0.37628691,67436.0,67425.0,0.07415588]
["bitfinex","BTCUSD",1770854944231,0.38728691,67436.0,67427.0,0.004]
["bitfinex","BTCUSD",1770854944664,0.38728691,67436.0,67427.0,0.07815323]
["bitfinex","BTCUSD",1770854945286,0.38728691,67436.0,67427.0,0.004]
["bitfinex","BTCUSD",1770854945519,0.37628691,67436.0,67427.0,0.0741535]
["bitfinex","BTCUSD",1770854945724,0.38428691,67436.0,67426.0,0.07415318]
["bitfinex","BTCUSD",1770854945930,0.38428691,67436.0,67426.0,0.07415505]
["bitfinex","BTCUSD",1770854946133,0.37628691,67436.0,67426.0,0.07415505]
["bitfinex","BTCUSD",1770854946312,0.38528691,67436.0,67427.0,0.07815415]
["bitfinex","BTCUSD",1770854946530,0.38528691,67436.0,67427.0,0.0779839]
["bitfinex","BTCUSD",1770854946740,0.37628691,67436.0,67427.0,0.0739839]
["bitfinex","BTCUSD",1770854947037,0.38428691,67436.0,67427.0,0.0739839]
["bitfinex","BTCUSD",1770854947249,0.37628691,67436.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1770854947457,0.37628691,67436.0,67427.0,0.0739839]
["bitfinex","BTCUSD",1770854947672,0.37628691,67436.0,67426.0,0.07415507]
["bitfinex","BTCUSD",1770854947883,4e-05,67412.0,67410.0,0.07417269]
["bitfinex","BTCUSD",1770854948105,4e-05,67432.0,67427.0,0.07415323]
["bitfinex","BTCUSD",1770854948307,0.35588,67431.0,67430.0,4e-05]
["bitfinex","BTCUSD",1770854948533,4e-05,67432.0,67429.0,0.07415197]
["bitfinex","BTCUSD",1770854948737,4e-05,67434.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1770854948932,4e-05,67434.0,67433.0,0.07397744]
["bitfinex","BTCUSD",1770854949137,0.00050559,67434.0,67433.0,0.07397744]
["bitfinex","BTCUSD",1770854949553,0.00050559,67434.0,67432.0,0.07414858]
["bitfinex","BTCUSD",1770854949756,0.00050559,67434.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1770854949966,0.00050559,67434.0,67432.0,0.07414858]
["bitfinex","BTCUSD",1770854950543,0.00050559,67434.0,67431.0,0.07414979]
["bitfinex","BTCUSD",1770854950956,0.00050559,67434.0,67430.0,0.07415029]
["bitfinex","BTCUSD",1770854951112,0.00050559,67434.0,67431.0,0.07414986]
["bitfinex","BTCUSD",1770854952398,0.00450559,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1770854952602,0.00050559,67434.0,67431.0,0.07414986]
["bitfinex","BTCUSD",1770854953009,0.00050559,67434.0,67431.0,0.08014986]
["bitfinex","BTCUSD",1770854953010,0.00450559,67434.0,67431.0,0.08014986]
["bitfinex","BTCUSD",1770854953210,0.00450559,67434.0,67431.0,0.07414986]
["bitfinex","BTCUSD",1770854953211,0.00050559,67434.0,67431.0,0.07414986]
["bitfinex","BTCUSD",1770854953666,0.00450559,67434.0,67431.0,0.07414986]
["bitfinex","BTCUSD",1770854953871,0.00050559,67434.0,67431.0,0.07414986]
["bitfinex","BTCUSD",1770854954088,0.00050559,67434.0,67429.0,0.2966077]
["bitfinex","BTCUSD",1770854954342,0.00050559,67434.0,67428.0,4e-05]
["bitfinex","BTCUSD",1770854954574,0.00050559,67434.0,67419.0,0.29664868]
["bitfinex","BTCUSD",1770854954802,0.37628691,67425.0,67408.0,4e-05]
["bitfinex","BTCUSD",1770854955010,0.45084,67424.0,67410.0,0.29677103]
["bitfinex","BTCUSD",1770854955225,0.37628691,67423.0,67413.0,0.07416861]
["bitfinex","BTCUSD",1770854955816,0.37628691,67423.0,67420.0,0.003]
["bitfinex","BTCUSD",1770854956031,0.37628691,67423.0,67413.0,0.07416861]
["bitfinex","BTCUSD",1770854956461,0.38528691,67423.0,67413.0,0.07816861]
["bitfinex","BTCUSD",1770854956661,0.37628691,67423.0,67413.0,0.07416861]
["bitfinex","BTCUSD",1770854956898,0.45084,67424.0,67413.0,0.07416861]
["bitfinex","BTCUSD",1770854957026,0.009,67423.0,67420.0,0.004]
["bitfinex","BTCUSD",1770854958143,0.45084,67424.0,67414.0,0.07416833]
["bitfinex","BTCUSD",1770854958387,0.005,67423.0,67414.0,0.07416833]
["bitfinex","BTCUSD",1770854958589,0.005,67423.0,67413.0,0.07516861]
["bitfinex","BTCUSD",1770854958788,0.45084,67424.0,67413.0,0.07416861]
["bitfinex","BTCUSD",1770854958936,0.005,67423.0,67420.0,0.001]
["bitfinex","BTCUSD",1770854959361,0.45084,67424.0,67413.0,0.07416861]
["bitfinex","BTCUSD",1770854959768,0.005,67423.0,67414.0,0.001]
["bitfinex","BTCUSD",1770854960386,0.45084,67424.0,67413.0,0.07416861]
["bitfinex","BTCUSD",1770854961296,0.45084,67424.0,67412.0,0.07417065]
["bitfinex","BTCUSD",1770854961297,0.48893787,67423.0,67412.0,0.07417065]
["bitfinex","BTCUSD",1770854961646,0.48893787,67423.0,67413.0,0.07416891]
["bitfinex","BTCUSD",1770854961851,0.009,67423.0,67410.0,0.39112192]
["bitfinex","BTCUSD",1770854962096,0.45084,67424.0,67414.0,0.07416789]
["bitfinex","BTCUSD",1770854962248,0.45084,67424.0,67413.0,0.07416914]
["bitfinex","BTCUSD",1770854962448,0.008,67423.0,67413.0,0.07416914]
["bitfinex","BTCUSD",1770854962694,0.45084,67424.0,67414.0,0.07416842]
["bitfinex","BTCUSD",1770854962898,0.41736311,67422.0,67410.0,8e-05]
["bitfinex","BTCUSD",1770854963107,0.48893787,67420.0,67410.0,8e-05]
["bitfinex","BTCUSD",1770854963404,0.08115866,67423.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770854963621,4e-05,67424.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770854963822,0.35576,67423.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770854964679,0.42991866,67423.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770854965052,0.43491866,67423.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770854965453,0.42991866,67423.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770854965660,0.43691866,67423.0,67422.0,0.00304]
["bitfinex","BTCUSD",1770854966006,0.43691866,67423.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770854966007,0.07416086,67421.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770854966182,0.07416133,67421.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770854966485,0.44900502,67423.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770854966688,0.07416176,67421.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770854967030,0.07416244,67420.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770854967436,0.45084,67419.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770854967637,0.45084,67419.0,67410.0,8e-05]
["bitfinex","BTCUSD",1770854968066,0.07416416,67418.0,67410.0,8e-05]
["bitfinex","BTCUSD",1770854968291,0.07416416,67418.0,67403.0,0.54899925]
["bitfinex","BTCUSD",1770854968292,0.07418465,67400.0,67398.0,0.21576136]
["bitfinex","BTCUSD",1770854968504,0.07417755,67406.0,67398.0,0.37409714]
["bitfinex","BTCUSD",1770854968866,4e-05,67414.0,67398.0,0.37409714]
["bitfinex","BTCUSD",1770854968867,8e-05,67420.0,67406.0,4e-05]
["bitfinex","BTCUSD",1770854969040,0.48901787,67430.0,67413.0,0.37405714]
["bitfinex","BTCUSD",1770854969041,8e-05,67430.0,67413.0,0.37405714]
["bitfinex","BTCUSD",1770854969244,0.17472,67427.0,67422.0,0.07415919]
["bitfinex","BTCUSD",1770854969441,0.00046559,67427.0,67423.0,0.02355122]
["bitfinex","BTCUSD",1770854970052,0.07462027,67427.0,67420.0,8e-05]
["bitfinex","BTCUSD",1770854970247,0.35576,67426.0,67420.0,8e-05]
["bitfinex","BTCUSD",1770854982937,0.3036966,67409.0,67401.0,0.37452244]
["bitfinex","BTCUSD",1770855017930,0.03003999,67414.0,67411.0,0.07917143]
["bitfinex","BTCUSD",1770855082373,4e-05,67442.0,67436.0,0.07414335]
["bitfinex","BTCUSD",1770855120110,4e-05,67436.0,67430.0,0.07415073]
["bitfinex","BTCUSD",1770855144068,0.07417955,67442.0,67436.0,4e-05]
["bitfinex","BTCUSD",1770855213782,4e-05,67416.0,67413.0,0.35568]
["bitfinex","BTCUSD",1770855263282,0.02362358,67433.0,67432.0,4e-05]
["bitfinex","BTCUSD",1770855334573,0.07416359,67419.0,67416.0,0.01204]
["bitfinex","BTCUSD",1770855374204,0.0741362,67445.0,67440.0,0.00020425]
["bitfinex","BTCUSD",1770855430601,4e-05,67430.0,67423.0,0.07415853]
["bitfinex","BTCUSD",1770855469271,0.02320646,67479.0,67468.0,4e-05]
["bitfinex","BTCUSD",1770855503460,0.07417217,67411.0,67408.0,4e-05]
["bitfinex","BTCUSD",1770855528679,4e-05,67464.0,67459.0,0.07411833]
["bitfinex","BTCUSD",1770855592066,0.008,67448.0,67447.0,0.07413163]
["bitfinex","BTCUSD",1770855626929,0.004,67446.0,67443.0,0.02463156]
["bitfinex","BTCUSD",1770855695878,0.007,67415.0,67410.0,0.00021954]
["bitfinex","BTCUSD",1770855736933,0.07418178,67402.0,67397.0,0.00046582]
["bitfinex","BTCUSD",1770855760587,0.07419168,67393.0,67388.0,4e-05]
["bitfinex","BTCUSD",1770855813421,4e-05,67408.0,67396.0,0.2977752]
["bitfinex","BTCUSD",1770855868996,0.06724082,67449.0,67446.0,0.07413334]
["bitfinex","BTCUSD",1770855896735,4e-05,67454.0,67449.0,0.07412982]
["bitfinex","BTCUSD",1770855983712,0.38066033,67561.0,67552.0,0.0740563]
["bitfinex","BTCUSD",1770856002769,0.322729,67558.0,67553.0,0.07401535]
["bitfinex","BTCUSD",1770856064846,0.50508,67450.0,67448.0,0.0741311]
["bitfinex","BTCUSD",1770856108086,0.00404,67458.0,67454.0,0.07412447]
["bitfinex","BTCUSD",1770856132651,0.003,67469.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1770856207563,8e-05,67500.0,67495.0,0.07407945]
["bitfinex","BTCUSD",1770856236344,0.07410662,67471.0,67461.0,0.31951186]
["bitfinex","BTCUSD",1770856263587,0.00404,67496.0,67489.0,0.09718307]
["bitfinex","BTCUSD",1770856333963,4e-05,67482.0,67476.0,0.07410033]
["bitfinex","BTCUSD",1770856353744,0.0031085,67532.0,67522.0,0.02410651]
["bitfinex","BTCUSD",1770856414580,0.0004,67553.0,67546.0,0.07402354]
["bitfinex","BTCUSD",1770856447643,8e-05,67530.0,67521.0,0.0002]
["bitfinex","BTCUSD",1770856466330,0.02474062,67529.0,67516.0,4e-05]
["bitfinex","BTCUSD",1770856532070,7.564e-05,67568.0,67561.0,0.355]
["bitfinex","BTCUSD",1770856561492,4e-05,67662.0,67653.0,0.32870667]
["bitfinex","BTCUSD",1770856604602,0.07385659,67699.0,67692.0,4e-05]
["bitfinex","BTCUSD",1770856645126,0.28453419,67683.0,67672.0,4e-05]
["bitfinex","BTCUSD",1770856658762,0.07382144,67731.0,67730.0,4e-05]
["bitfinex","BTCUSD",1770856676463,0.07378691,67763.0,67754.0,4e-05]
["bitfinex","BTCUSD",1770856756078,0.07394699,67616.0,67605.0,0.02369698]
["bitfinex","BTCUSD",1770856793096,0.07398261,67584.0,67578.0,0.0005042]
["bitfinex","BTCUSD",1770856839431,0.0005442,67610.0,67606.0,0.07395773]
["bitfinex","BTCUSD",1770856932269,0.0743591,67642.0,67636.0,0.02294631]
["bitfinex","BTCUSD",1770856965841,0.0739427,67620.0,67613.0,0.07395012]
["bitfinex","BTCUSD",1770857008822,4e-05,67654.0,67649.0,0.35448]
["bitfinex","BTCUSD",1770857123543,4e-05,67672.0,67665.0,0.26737431]
["bitfinex","BTCUSD",1770857144083,0.00086332,67707.0,67702.0,0.07385229]
["bitfinex","BTCUSD",1770857221759,0.07389275,67666.0,67662.0,4e-05]
["bitfinex","BTCUSD",1770857239734,0.009,67657.0,67654.0,4e-05]
["bitfinex","BTCUSD",1770857271813,0.07391893,67642.0,67640.0,0.00017599]
["bitfinex","BTCUSD",1770857342676,0.00021921,67590.0,67579.0,0.29594874]
["bitfinex","BTCUSD",1770857362306,0.07396056,67604.0,67597.0,0.07396731]
["bitfinex","BTCUSD",1770857400944,0.07396798,67597.0,67590.0,0.02320669]
["bitfinex","BTCUSD",1770857463398,0.02372528,67599.0,67594.0,0.0740106]
["bitfinex","BTCUSD",1770857490823,0.02454258,67597.0,67592.0,0.008]
["bitfinex","BTCUSD",1770857591726,0.07394573,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1770857612753,0.4286848,67600.0,67593.0,0.07397148]
["bitfinex","BTCUSD",1770857654431,0.0005042,67616.0,67610.0,0.07395325]
["bitfinex","BTCUSD",1770857723284,4e-05,67606.0,67604.0,4e-05]
["bitfinex","BTCUSD",1770857761682,0.31875031,67615.0,67608.0,4e-05]
["bitfinex","BTCUSD",1770857833069,0.07389909,67660.0,67653.0,0.27605333]
["bitfinex","BTCUSD",1770857928560,0.07396565,67599.0,67592.0,0.07397318]
["bitfinex","BTCUSD",1770857979377,0.07402525,67545.0,67543.0,0.00013926]
["bitfinex","BTCUSD",1770858030828,0.07404459,67600.0,67592.0,0.07397285]
["bitfinex","BTCUSD",1770858069486,0.000368,67610.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1770858109890,0.07404497,67600.0,67580.0,0.02453125]
["bitfinex","BTCUSD",1770858174329,8e-05,67670.0,67661.0,0.07389697]
["bitfinex","BTCUSD",1770858195701,0.07389133,67667.0,67658.0,0.02393922]
["bitfinex","BTCUSD",1770858227808,0.01661895,67682.0,67675.0,0.07388171]
["bitfinex","BTCUSD",1770858285446,4e-05,67628.0,67615.0,0.24998459]
["bitfinex","BTCUSD",1770858322725,0.00404,67628.0,67624.0,0.25331514]
["bitfinex","BTCUSD",1770858382199,0.31402208,67569.0,67560.0,4e-05]
["bitfinex","BTCUSD",1770858419992,0.00308,67620.0,67612.0,0.07395066]
["bitfinex","BTCUSD",1770858440350,0.19733367,67656.0,67646.0,0.07395401]
["bitfinex","BTCUSD",1770858508691,0.07398539,67618.0,67608.0,0.07395549]
["bitfinex","BTCUSD",1770858541892,0.02489486,67600.0,67586.0,0.07397876]
["bitfinex","BTCUSD",1770858562484,0.35476,67569.0,67553.0,0.0002]
["bitfinex","BTCUSD",1770858631630,0.0006983,67661.0,67656.0,0.25384464]
["bitfinex","BTCUSD",1770858666865,0.02478154,67651.0,67646.0,4e-05]
["bitfinex","BTCUSD",1770858688678,0.003,67667.0,67660.0,4e-05]
["bitfinex","BTCUSD",1770858774464,0.07382798,67725.0,67724.0,4e-05]
["bitfinex","BTCUSD",1770858801003,0.00050305,67758.0,67747.0,0.07380325]
["bitfinex","BTCUSD",1770858878282,0.00017884,67766.0,67762.0,4e-05]
["bitfinex","BTCUSD",1770858914709,0.73398598,67790.0,67778.0,4e-05]
["bitfinex","BTCUSD",1770858934462,0.07380413,67747.0,67740.0,0.02448631]
["bitfinex","BTCUSD",1770858995509,0.07376597,67782.0,67776.0,4e-05]
["bitfinex","BTCUSD",1770859029536,0.02332957,67694.0,67690.0,4e-05]
["bitfinex","BTCUSD",1770859049095,0.003,67763.0,67755.0,0.0737952]
["bitfinex","BTCUSD",1770859113033,0.07371447,67830.0,67820.0,8e-05]
["bitfinex","BTCUSD",1770859147097,0.07383544,67719.0,67709.0,0.07384541]
["bitfinex","BTCUSD",1770859191870,8e-05,67710.0,67704.0,0.07384896]
["bitfinex","BTCUSD",1770859247572,0.02444157,67646.0,67639.0,0.07392171]
["bitfinex","BTCUSD",1770859266538,4e-05,67638.0,67629.0,0.02250039]
["bitfinex","BTCUSD",1770859333476,0.02332225,67660.0,67656.0,4e-05]
["bitfinex","BTCUSD",1770859368767,4e-05,67678.0,67670.0,0.07388695]
["bitfinex","BTCUSD",1770859391208,0.0003388,67710.0,67702.0,0.07385199]
["bitfinex","BTCUSD",1770859489864,9.478e-05,67674.0,67667.0,0.001]
["bitfinex","BTCUSD",1770859515775,0.09831453,67698.0,67690.0,4e-05]
["bitfinex","BTCUSD",1770859575476,0.07368263,67859.0,67850.0,0.00450326]
["bitfinex","BTCUSD",1770859599722,4e-05,67872.0,67858.0,0.02432718]
["bitfinex","BTCUSD",1770859620314,0.07363792,67900.0,67896.0,0.35308]
["bitfinex","BTCUSD",1770859676029,0.07362534,67912.0,67904.0,0.27355308]
["bitfinex","BTCUSD",1770859709968,0.02004,67916.0,67910.0,0.30007106]
["bitfinex","BTCUSD",1770859729251,0.00884504,67901.0,67898.0,0.27022219]
["bitfinex","BTCUSD",1770859809912,4e-05,67896.0,67893.0,0.07364504]
["bitfinex","BTCUSD",1770859833876,0.07366554,67912.0,67900.0,8e-05]
["bitfinex","BTCUSD",1770859908203,0.42676013,67898.0,67896.0,0.008]
["bitfinex","BTCUSD",1770859936765,0.0736886,67854.0,67846.0,4e-05]
["bitfinex","BTCUSD",1770859953856,0.0003224,67901.0,67893.0,0.07364495]
["bitfinex","BTCUSD",1770860013038,0.29353244,67874.0,67870.0,0.07367014]
["bitfinex","BTCUSD",1770860060126,0.09708846,67870.0,67862.0,0.00024]
["bitfinex","BTCUSD",1770860085094,4e-05,67866.0,67859.0,0.07368139]
["bitfinex","BTCUSD",1770860177362,4e-05,67864.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1770860197493,0.24279659,67925.0,67918.0,0.001]
["bitfinex","BTCUSD",1770860215764,0.24800725,67977.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1770860277442,0.07341091,68110.0,68102.0,0.02447612]
["bitfinex","BTCUSD",1770860293275,0.07341531,68106.0,68096.0,0.07346554]
["bitfinex","BTCUSD",1770860323746,0.07345196,68072.0,68070.0,0.0004618]
["bitfinex","BTCUSD",1770860362600,0.07352274,68007.0,68000.0,4e-05]
["bitfinex","BTCUSD",1770860421985,0.07353508,67995.0,67986.0,0.02396756]
["bitfinex","BTCUSD",1770860461850,0.07354157,68026.0,68021.0,0.35394387]
["bitfinex","BTCUSD",1770860561037,0.07391785,68048.0,68040.0,0.02491192]
["bitfinex","BTCUSD",1770860587887,0.07349974,68028.0,68020.0,4e-05]
["bitfinex","BTCUSD",1770860701014,4e-05,67932.0,67918.0,4e-05]
["bitfinex","BTCUSD",1770860726445,4e-05,67948.0,67932.0,0.35346129]
["bitfinex","BTCUSD",1770860766747,4e-05,67912.0,67897.0,0.00013866]
["bitfinex","BTCUSD",1770860838522,0.29469075,67868.0,67862.0,1e-08]
["bitfinex","BTCUSD",1770860872207,0.002,67880.0,67872.0,0.0002367]
["bitfinex","BTCUSD",1770860891761,0.09867498,67829.0,67817.0,0.07372747]
["bitfinex","BTCUSD",1770860942354,4e-05,67794.0,67780.0,0.02434059]
["bitfinex","BTCUSD",1770860977981,0.02394736,67786.0,67782.0,0.00204]
["bitfinex","BTCUSD",1770861041513,0.09828876,67789.0,67784.0,4e-05]
["bitfinex","BTCUSD",1770861063496,0.0004,67771.0,67766.0,0.07378267]
["bitfinex","BTCUSD",1770861096684,0.27127052,67725.0,67722.0,0.0738308]
["bitfinex","BTCUSD",1770861158035,0.07385228,67703.0,67695.0,8.229e-05]
["bitfinex","BTCUSD",1770861180621,4e-05,67716.0,67713.0,0.07384083]
["bitfinex","BTCUSD",1770861234818,4e-05,67714.0,67712.0,4e-05]
["bitfinex","BTCUSD",1770861276338,0.01,67708.0,67702.0,0.073893]
["bitfinex","BTCUSD",1770861314978,0.00618165,67691.0,67688.0,4e-05]
["bitfinex","BTCUSD",1770861383465,0.09752044,67750.0,67746.0,4e-05]
["bitfinex","BTCUSD",1770861406674,0.00046378,67769.0,67765.0,0.07378371]
["bitfinex","BTCUSD",1770861446231,0.07383741,67790.0,67780.0,4e-05]
["bitfinex","BTCUSD",1770861525013,0.00044,67780.0,67772.0,0.07377479]
["bitfinex","BTCUSD",1770861578255,4e-05,67788.0,67786.0,4e-05]
["bitfinex","BTCUSD",1770861613802,4e-05,67764.0,67752.0,0.23924623]
["bitfinex","BTCUSD",1770861658868,0.09831198,67717.0,67713.0,1e-08]
["bitfinex","BTCUSD",1770861719330,4e-05,67722.0,67715.0,0.2336508]
["bitfinex","BTCUSD",1770861797026,0.07386274,67694.0,67690.0,8e-05]
["bitfinex","BTCUSD",1770861820298,0.35432,67680.0,67664.0,0.0002121]
["bitfinex","BTCUSD",1770861852124,0.07390146,67658.0,67652.0,0.00204]
["bitfinex","BTCUSD",1770861923292,4e-05,67704.0,67702.0,4e-05]
["bitfinex","BTCUSD",1770861958803,0.02404402,67642.0,67640.0,0.006]
["bitfinex","BTCUSD",1770861984545,4e-05,67654.0,67648.0,4e-05]
["bitfinex","BTCUSD",1770862052500,1e-08,67773.0,67763.0,0.02459842]
["bitfinex","BTCUSD",1770862077218,4e-05,67794.0,67792.0,0.013]
["bitfinex","BTCUSD",1770862103404,4e-05,67812.0,67802.0,4e-05]
["bitfinex","BTCUSD",1770862183583,0.00057906,67816.0,67806.0,4e-05]
["bitfinex","BTCUSD",1770862217628,0.004,67778.0,67770.0,0.07377789]
["bitfinex","BTCUSD",1770862290924,0.07384834,67707.0,67696.0,0.07385758]
["bitfinex","BTCUSD",1770862325025,0.07387372,67684.0,67674.0,4e-05]
["bitfinex","BTCUSD",1770862350702,0.00050434,67698.0,67695.0,0.07385986]
["bitfinex","BTCUSD",1770862432691,0.008,67659.0,67657.0,0.0002]
["bitfinex","BTCUSD",1770862458894,0.0739822,67584.0,67580.0,0.004]
["bitfinex","BTCUSD",1770862479796,0.07399737,67570.0,67566.0,0.00054193]
["bitfinex","BTCUSD",1770862542973,0.0236277,67585.0,67580.0,5.003e-05]
["bitfinex","BTCUSD",1770862585274,0.00108,67590.0,67582.0,0.19150671]
["bitfinex","BTCUSD",1770862660411,8e-05,67590.0,67582.0,0.02471377]
["bitfinex","BTCUSD",1770862697313,4e-05,67528.0,67522.0,0.07404952]
["bitfinex","BTCUSD",1770862744547,0.07404407,67564.0,67558.0,4e-05]
["bitfinex","BTCUSD",1770862810408,0.0005048,67570.0,67565.0,0.0740025]
["bitfinex","BTCUSD",1770862850849,0.00044,67602.0,67598.0,0.07396644]
["bitfinex","BTCUSD",1770862896564,4e-05,67604.0,67600.0,4e-05]
["bitfinex","BTCUSD",1770863000499,4e-05,67618.0,67615.0,0.0235661]
["bitfinex","BTCUSD",1770863042008,0.02449792,67602.0,67597.0,0.07396742]
["bitfinex","BTCUSD",1770863100249,0.006,67619.0,67610.0,0.0015238]
["bitfinex","BTCUSD",1770863138727,0.02201744,67598.0,67597.0,0.02498412]
["bitfinex","BTCUSD",1770863163349,4e-05,67614.0,67612.0,0.02301769]
["bitfinex","BTCUSD",1770863243463,0.07370975,67545.0,67544.0,4e-05]
["bitfinex","BTCUSD",1770863283516,0.07403912,67532.0,67516.0,1e-08]
["bitfinex","BTCUSD",1770863307106,0.0225512,67504.0,67490.0,0.4216046]
["bitfinex","BTCUSD",1770863401118,0.07398431,67582.0,67576.0,0.00017925]
["bitfinex","BTCUSD",1770863423206,0.09797318,67556.0,67553.0,0.02668902]
["bitfinex","BTCUSD",1770863452847,0.07400854,67560.0,67552.0,0.02493004]
["bitfinex","BTCUSD",1770863525881,0.023186,67608.0,67599.0,0.07396535]
["bitfinex","BTCUSD",1770863549173,4e-05,67638.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1770863579241,4e-05,67686.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1770863642020,0.02424551,67761.0,67750.0,8e-05]
["bitfinex","BTCUSD",1770863658341,0.07382538,67728.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1770863721057,0.35368,67775.0,67767.0,0.07378124]
["bitfinex","BTCUSD",1770863747678,0.28704176,67756.0,67748.0,4e-05]
["bitfinex","BTCUSD",1770863771685,0.07377793,67771.0,67766.0,4e-05]
["bitfinex","BTCUSD",1770863837840,0.0004,67787.0,67782.0,0.07380564]
["bitfinex","BTCUSD",1770863887351,0.25558399,67794.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1770863938131,4e-05,67772.0,67764.0,0.07382485]
["bitfinex","BTCUSD",1770864023672,4e-05,67770.0,67768.0,0.07382112]
["bitfinex","BTCUSD",1770864062531,0.02289439,67769.0,67761.0,0.07378858]
["bitfinex","BTCUSD",1770864111386,0.00094289,67780.0,67770.0,0.07381891]
["bitfinex","BTCUSD",1770864186629,0.07375956,67788.0,67780.0,0.00017878]
["bitfinex","BTCUSD",1770864217288,0.07576055,67787.0,67778.0,0.07381006]
["bitfinex","BTCUSD",1770864291954,0.02437373,67809.0,67805.0,0.07374021]
["bitfinex","BTCUSD",1770864339738,8e-05,67790.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1770864365226,0.09871001,67788.0,67776.0,0.07381233]
["bitfinex","BTCUSD",1770864435722,0.07379598,67755.0,67746.0,0.09747495]
["bitfinex","BTCUSD",1770864455543,0.005,67755.0,67750.0,0.002]
["bitfinex","BTCUSD",1770864492199,0.07386494,67728.0,67718.0,0.07387518]
["bitfinex","BTCUSD",1770864571822,0.02436689,67779.0,67770.0,0.07377803]
["bitfinex","BTCUSD",1770864615168,0.35356,67817.0,67811.0,0.0737341]
["bitfinex","BTCUSD",1770864687583,0.3536,67811.0,67804.0,4e-05]
["bitfinex","BTCUSD",1770864714046,0.001,67744.0,67740.0,4e-05]
["bitfinex","BTCUSD",1770864755796,0.0225317,67729.0,67724.0,4e-05]
["bitfinex","BTCUSD",1770864819788,1e-08,67676.0,67665.0,0.07389249]
["bitfinex","BTCUSD",1770864846111,0.0004,67677.0,67666.0,4e-05]
["bitfinex","BTCUSD",1770864883879,4e-05,67648.0,67647.0,0.0759131]
["bitfinex","BTCUSD",1770864954953,0.00104,67608.0,67605.0,0.02711597]
["bitfinex","BTCUSD",1770864989565,0.02484108,67585.0,67580.0,0.01554069]
["bitfinex","BTCUSD",1770865050610,0.23238377,67553.0,67550.0,0.07401904]
["bitfinex","BTCUSD",1770865073504,0.36088577,67526.0,67524.0,4e-05]
["bitfinex","BTCUSD",1770865109438,0.013,67502.0,67496.0,4e-05]
["bitfinex","BTCUSD",1770865188347,0.00704,67490.0,67484.0,4e-05]
["bitfinex","BTCUSD",1770865240307,0.02476835,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1770865251691,0.02476835,67472.0,67468.0,0.00024]
["bitfinex","BTCUSD",1770865302679,0.07409053,67485.0,67484.0,4e-05]
["bitfinex","BTCUSD",1770865337652,0.20732585,67497.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1770865389720,0.002,67579.0,67576.0,4e-05]
["bitfinex","BTCUSD",1770865405085,0.008,67528.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1770865437555,0.00046399,67570.0,67562.0,0.07404516]
["bitfinex","BTCUSD",1770865502604,4e-05,67604.0,67592.0,0.02473129]
["bitfinex","BTCUSD",1770865536171,0.02466742,67574.0,67570.0,8e-05]
["bitfinex","BTCUSD",1770865566604,0.07400717,67563.0,67556.0,4e-05]
["bitfinex","BTCUSD",1770865633641,0.00017909,67614.0,67610.0,0.02335252]
["bitfinex","BTCUSD",1770865680558,4e-05,67570.0,67564.0,4e-05]
["bitfinex","BTCUSD",1770865702988,0.00704,67568.0,67561.0,0.07600502]
["bitfinex","BTCUSD",1770865770895,0.0004,67547.0,67546.0,0.07402362]
["bitfinex","BTCUSD",1770865812838,0.07400689,67562.0,67556.0,4e-05]
["bitfinex","BTCUSD",1770865896459,0.07396954,67596.0,67588.0,4e-05]
["bitfinex","BTCUSD",1770865935627,0.07402283,67547.0,67538.0,0.09650749]
["bitfinex","BTCUSD",1770865956665,0.00017912,67586.0,67580.0,0.07398595]
["bitfinex","BTCUSD",1770866051400,0.07417145,67542.0,67532.0,0.46742519]
["bitfinex","BTCUSD",1770866092963,8e-05,67550.0,67544.0,0.07402578]
["bitfinex","BTCUSD",1770866116225,0.02464833,67582.0,67570.0,8e-05]
["bitfinex","BTCUSD",1770866206027,0.07399704,67571.0,67566.0,4e-05]
["bitfinex","BTCUSD",1770866232967,0.07398989,67577.0,67570.0,8e-05]
["bitfinex","BTCUSD",1770866317367,4e-05,67512.0,67501.0,0.02491212]
["bitfinex","BTCUSD",1770866351200,0.11918337,67454.0,67446.0,4e-05]
["bitfinex","BTCUSD",1770866377127,0.07412527,67454.0,67445.0,0.07413369]
["bitfinex","BTCUSD",1770866440314,0.09231826,67480.0,67474.0,0.07628124]
["bitfinex","BTCUSD",1770866517134,4e-05,67486.0,67483.0,0.02387604]
["bitfinex","BTCUSD",1770866524372,0.0741229,67492.0,67483.0,0.07409243]
["bitfinex","BTCUSD",1770866615101,0.44867869,67423.0,67416.0,0.02355505]
["bitfinex","BTCUSD",1770866638674,0.07412638,67453.0,67442.0,0.0231648]
["bitfinex","BTCUSD",1770866706254,0.001,67421.0,67414.0,4e-05]
["bitfinex","BTCUSD",1770866743485,0.07415766,67424.0,67418.0,0.00050384]
["bitfinex","BTCUSD",1770866771770,4e-05,67418.0,67416.0,4e-05]
["bitfinex","BTCUSD",1770866808093,4e-05,67414.0,67402.0,4e-05]
["bitfinex","BTCUSD",1770866871709,4e-05,67428.0,67423.0,0.07415799]
["bitfinex","BTCUSD",1770866903782,4e-05,67434.0,67433.0,0.09194521]
["bitfinex","BTCUSD",1770867031493,0.07414585,67435.0,67427.0,0.0001737]
["bitfinex","BTCUSD",1770867065395,0.07416172,67421.0,67412.0,0.00033395]
["bitfinex","BTCUSD",1770867146602,0.09850453,67427.0,67421.0,0.00011011]
["bitfinex","BTCUSD",1770867182198,4e-05,67414.0,67406.0,0.0741763]
["bitfinex","BTCUSD",1770867204962,4e-05,67404.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1770867245790,4e-05,67514.0,67506.0,0.02400783]
["bitfinex","BTCUSD",1770867304270,0.07405958,67514.0,67505.0,0.07406854]
["bitfinex","BTCUSD",1770867324107,0.09886551,67489.0,67488.0,4e-05]
["bitfinex","BTCUSD",1770867408099,0.0644885,67508.0,67504.0,4e-05]
["bitfinex","BTCUSD",1770867425463,4e-05,67496.0,67482.0,4e-05]
["bitfinex","BTCUSD",1770867459625,0.06429152,67498.0,67492.0,0.07412208]
["bitfinex","BTCUSD",1770867561421,0.02401247,67477.0,67471.0,0.35543008]
["bitfinex","BTCUSD",1770867583568,4e-05,67504.0,67500.0,4e-05]
["bitfinex","BTCUSD",1770867622038,0.07905961,67550.0,67541.0,0.07402894]
["bitfinex","BTCUSD",1770867697232,0.07404994,67522.0,67520.0,0.00282776]
["bitfinex","BTCUSD",1770867721684,0.07403241,67538.0,67532.0,4e-05]
["bitfinex","BTCUSD",1770867785189,0.02271477,67543.0,67536.0,0.07407442]
["bitfinex","BTCUSD",1770867862962,0.09680581,67556.0,67554.0,0.000313]
["bitfinex","BTCUSD",1770867917700,0.07402247,67548.0,67542.0,4e-05]
["bitfinex","BTCUSD",1770868016095,0.02251553,67564.0,67556.0,0.07405234]
["bitfinex","BTCUSD",1770868039938,0.07396584,67599.0,67590.0,0.07397526]
["bitfinex","BTCUSD",1770868084785,0.07397911,67587.0,67582.0,4e-05]
["bitfinex","BTCUSD",1770868170478,8e-05,67550.0,67546.0,0.07402282]
["bitfinex","BTCUSD",1770868205697,0.005,67521.0,67517.0,0.00033897]
["bitfinex","BTCUSD",1770868252454,0.09850484,67504.0,67496.0,0.07407804]
["bitfinex","BTCUSD",1770868335260,0.02372122,67542.0,67536.0,0.0003791]
["bitfinex","BTCUSD",1770868383825,0.0004,67571.0,67559.0,0.02394513]
["bitfinex","BTCUSD",1770868470769,0.09795807,67585.0,67581.0,0.0002605]
["bitfinex","BTCUSD",1770868499410,0.00014967,67582.0,67576.0,0.09867997]
["bitfinex","BTCUSD",1770868560397,0.07400281,67565.0,67564.0,4e-05]
["bitfinex","BTCUSD",1770868646314,0.05574918,67621.0,67612.0,4e-05]
["bitfinex","BTCUSD",1770868685993,4e-05,67642.0,67638.0,0.07392288]
["bitfinex","BTCUSD",1770868723696,0.00404,67644.0,67640.0,4e-05]
["bitfinex","BTCUSD",1770868803293,0.07008168,67628.0,67623.0,0.00010947]
["bitfinex","BTCUSD",1770868841781,0.09873258,67599.0,67596.0,4e-05]
["bitfinex","BTCUSD",1770868912391,0.29592804,67584.0,67574.0,0.00024]
["bitfinex","BTCUSD",1770868930220,0.02411952,67557.0,67554.0,0.00037908]
["bitfinex","BTCUSD",1770868969819,0.0266713,67613.0,67608.0,0.00404]
["bitfinex","BTCUSD",1770869035098,3e-05,67672.0,67660.0,4e-05]
["bitfinex","BTCUSD",1770869070453,0.07392877,67633.0,67624.0,0.07407615]
["bitfinex","BTCUSD",1770869093540,4e-05,67600.0,67598.0,0.07600625]
["bitfinex","BTCUSD",1770869163807,0.09655279,67571.0,67562.0,4e-05]
["bitfinex","BTCUSD",1770869202557,0.00104,67576.0,67570.0,4e-05]
["bitfinex","BTCUSD",1770869296447,0.02497341,67613.0,67608.0,4e-05]
["bitfinex","BTCUSD",1770869331712,0.07394786,67616.0,67612.0,9.42e-05]
["bitfinex","BTCUSD",1770869382183,0.09699615,67638.0,67630.0,0.002]
["bitfinex","BTCUSD",1770869454970,4e-05,67664.0,67662.0,4e-05]
["bitfinex","BTCUSD",1770869493860,8e-05,67680.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1770869513482,4e-05,67692.0,67690.0,4e-05]
["bitfinex","BTCUSD",1770869585829,1e-08,67713.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1770869625453,0.02402842,67675.0,67664.0,0.35408]
["bitfinex","BTCUSD",1770869651006,4e-05,67646.0,67639.0,0.01358726]
["bitfinex","BTCUSD",1770869781380,6.158e-05,67619.0,67603.0,0.0002]
["bitfinex","BTCUSD",1770869809599,0.0004,67637.0,67634.0,0.02422514]
["bitfinex","BTCUSD",1770869863425,0.15448348,67465.0,67460.0,0.07619798]
["bitfinex","BTCUSD",1770869892545,2e-05,67442.0,67430.0,8e-05]
["bitfinex","BTCUSD",1770869911414,4e-05,67404.0,67392.0,0.15596]
["bitfinex","BTCUSD",1770869974308,0.35759594,67420.0,67398.0,4e-05]
["bitfinex","BTCUSD",1770870006050,8e-05,67480.0,67471.0,0.07410591]
["bitfinex","BTCUSD",1770870026042,4e-05,67436.0,67428.0,0.07415303]
["bitfinex","BTCUSD",1770870118419,0.07413842,67478.0,67470.0,0.07410678]
["bitfinex","BTCUSD",1770870142802,0.07414673,67434.0,67427.0,0.00090005]
["bitfinex","BTCUSD",1770870247192,0.07424197,67349.0,67342.0,4e-05]
["bitfinex","BTCUSD",1770870280967,0.07424442,67347.0,67338.0,0.09799551]
["bitfinex","BTCUSD",1770870350081,0.00046437,67323.0,67320.0,1e-08]
["bitfinex","BTCUSD",1770870380113,0.09824173,67347.0,67338.0,0.07425184]
["bitfinex","BTCUSD",1770870415669,0.07424772,67343.0,67332.0,0.07429809]
["bitfinex","BTCUSD",1770870435826,0.02651442,67329.0,67327.0,0.006]
["bitfinex","BTCUSD",1770870518587,4e-05,67290.0,67289.0,0.2074344]
["bitfinex","BTCUSD",1770870542078,0.02400176,67284.0,67276.0,0.07431975]
["bitfinex","BTCUSD",1770870607302,0.07433752,67261.0,67252.0,4e-05]
["bitfinex","BTCUSD",1770870646146,0.09916343,67264.0,67256.0,0.00050462]
["bitfinex","BTCUSD",1770870672771,0.07432623,67271.0,67268.0,0.00204]
["bitfinex","BTCUSD",1770870710134,0.07430635,67289.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770870771212,0.02492142,67157.0,67141.0,0.12414556]
["bitfinex","BTCUSD",1770870790558,4e-05,67166.0,67159.0,0.06819288]
["bitfinex","BTCUSD",1770870865749,4e-05,67232.0,67229.0,0.04]
["bitfinex","BTCUSD",1770870885290,0.07434361,67256.0,67246.0,0.0743936]
["bitfinex","BTCUSD",1770870951343,0.00017924,67262.0,67260.0,0.02311316]
["bitfinex","BTCUSD",1770870993574,0.0747543,67282.0,67274.0,0.09908042]
["bitfinex","BTCUSD",1770871015458,0.29716357,67303.0,67292.0,4e-05]
["bitfinex","BTCUSD",1770871053043,4e-05,67342.0,67334.0,0.45322732]
["bitfinex","BTCUSD",1770871116321,0.00044,67336.0,67332.0,0.07425818]
["bitfinex","BTCUSD",1770871155691,4e-05,67334.0,67326.0,0.07426528]
["bitfinex","BTCUSD",1770871295979,4e-05,67336.0,67331.0,0.07425787]
["bitfinex","BTCUSD",1770871327961,0.16999009,67287.0,67278.0,0.07451841]
["bitfinex","BTCUSD",1770871369658,4e-05,67270.0,67261.0,0.07433636]
["bitfinex","BTCUSD",1770871464311,0.07432923,67269.0,67264.0,0.22922785]
["bitfinex","BTCUSD",1770871500272,4e-05,67290.0,67263.0,0.20826926]
["bitfinex","BTCUSD",1770871549822,0.07433303,67265.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770871635204,4e-05,67322.0,67316.0,0.02451724]
["bitfinex","BTCUSD",1770871722920,0.0742676,67325.0,67320.0,8e-05]
["bitfinex","BTCUSD",1770871732904,0.07429958,67332.0,67324.0,0.02357116]
["bitfinex","BTCUSD",1770871861281,0.02446818,67310.0,67306.0,4e-05]
["bitfinex","BTCUSD",1770871924599,0.1949259,67262.0,67256.0,4e-05]
["bitfinex","BTCUSD",1770872005893,0.07443231,67176.0,67170.0,0.0002194]
["bitfinex","BTCUSD",1770872033200,0.09810056,67147.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770872075657,0.35712,67111.0,67109.0,0.0002]
["bitfinex","BTCUSD",1770872149369,0.29769112,67184.0,67174.0,4e-05]
["bitfinex","BTCUSD",1770872175595,4e-05,67158.0,67150.0,0.0744598]
["bitfinex","BTCUSD",1770872225317,0.07444566,67164.0,67160.0,8e-05]
["bitfinex","BTCUSD",1770872320795,0.07450565,67109.0,67100.0,0.09009608]
["bitfinex","BTCUSD",1770872357768,0.07454537,67074.0,67067.0,0.02330776]
["bitfinex","BTCUSD",1770872435088,0.07454627,67073.0,67065.0,0.0229351]
["bitfinex","BTCUSD",1770872460432,0.07455231,67067.0,67059.0,0.07456095]
["bitfinex","BTCUSD",1770872502663,0.07447427,67138.0,67126.0,4e-05]
["bitfinex","BTCUSD",1770872596686,4e-05,67172.0,67166.0,0.07444171]
["bitfinex","BTCUSD",1770872633738,0.07437691,67226.0,67220.0,4e-05]
["bitfinex","BTCUSD",1770872653546,4.001e-05,67234.0,67231.0,0.07437022]
["bitfinex","BTCUSD",1770872745383,0.07438014,67223.0,67214.0,0.09792188]
["bitfinex","BTCUSD",1770872804679,0.07439634,67208.0,67204.0,4e-05]
["bitfinex","BTCUSD",1770872881983,4e-05,67220.0,67210.0,8e-05]
["bitfinex","BTCUSD",1770872908183,0.07446374,67147.0,67140.0,4e-05]
["bitfinex","BTCUSD",1770872945182,4e-05,67151.0,67144.0,0.02448981]
["bitfinex","BTCUSD",1770873012098,0.024855,67075.0,67072.0,4e-05]
["bitfinex","BTCUSD",1770873056856,0.074601,67060.0,67056.0,4e-05]
["bitfinex","BTCUSD",1770873073361,0.3576,66997.0,66992.0,0.07463572]
["bitfinex","BTCUSD",1770873126156,0.02344853,66996.0,66992.0,0.00013935]
["bitfinex","BTCUSD",1770873156506,0.3282,66958.0,66940.0,4e-05]
["bitfinex","BTCUSD",1770873199147,4e-05,66938.0,66910.0,0.00042401]
["bitfinex","BTCUSD",1770873238802,0.36272548,66843.0,66829.0,0.20804496]
["bitfinex","BTCUSD",1770873254332,8e-05,66870.0,66865.0,0.07477673]
["bitfinex","BTCUSD",1770873305663,0.00017932,66872.0,66858.0,4e-05]
["bitfinex","BTCUSD",1770873331855,0.07471968,66917.0,66912.0,4e-05]
["bitfinex","BTCUSD",1770873355404,0.07481948,66900.0,66888.0,0.00050459]
["bitfinex","BTCUSD",1770873416261,0.50478093,66893.0,66884.0,0.00050428]
["bitfinex","BTCUSD",1770873450401,4e-05,66826.0,66814.0,0.07487436]
["bitfinex","BTCUSD",1770873464730,8e-05,66810.0,66798.0,0.19034443]
["bitfinex","BTCUSD",1770873533247,6e-05,66780.0,66774.0,4e-05]
["bitfinex","BTCUSD",1770873556032,0.36396498,66760.0,66741.0,0.02499999]
["bitfinex","BTCUSD",1770873616992,8e-05,66840.0,66824.0,0.00013931]
["bitfinex","BTCUSD",1770873643438,0.07477715,66866.0,66856.0,0.2775517]
["bitfinex","BTCUSD",1770873659993,0.07476188,66879.0,66876.0,4e-05]
["bitfinex","BTCUSD",1770873708044,0.07471972,66917.0,66910.0,8e-05]
["bitfinex","BTCUSD",1770873742631,0.0747507,66889.0,66888.0,4e-05]
["bitfinex","BTCUSD",1770873770372,0.07473754,66901.0,66894.0,4e-05]
["bitfinex","BTCUSD",1770873856081,1e-08,66931.0,66927.0,0.0747079]
["bitfinex","BTCUSD",1770873863431,4e-05,66948.0,66940.0,4e-05]
["bitfinex","BTCUSD",1770873946171,1e-08,66983.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1770873976775,4e-05,67030.0,67028.0,0.07459493]
["bitfinex","BTCUSD",1770873996034,0.02314578,67009.0,67000.0,8e-05]
["bitfinex","BTCUSD",1770874032917,0.02300554,66997.0,66990.0,0.07463788]
["bitfinex","BTCUSD",1770874105251,0.02443006,66924.0,66911.0,0.07492591]
["bitfinex","BTCUSD",1770874128241,0.07475135,66889.0,66876.0,0.00024]
["bitfinex","BTCUSD",1770874223798,0.22438268,66928.0,66919.0,0.00013901]
["bitfinex","BTCUSD",1770874243114,0.07471403,66922.0,66919.0,1e-08]
["bitfinex","BTCUSD",1770874301493,0.07456209,67059.0,67044.0,0.19714305]
["bitfinex","BTCUSD",1770874352745,0.19795061,67114.0,67105.0,0.07450991]
["bitfinex","BTCUSD",1770874367879,0.07450626,67109.0,67100.0,8e-05]
["bitfinex","BTCUSD",1770874401250,0.07357663,67137.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770874463030,4e-05,67172.0,67170.0,0.0239863]
["bitfinex","BTCUSD",1770874489659,0.357,67138.0,67130.0,0.07300927]
["bitfinex","BTCUSD",1770874591202,4e-05,67136.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770874623806,0.29815748,67079.0,67070.0,0.00017853]
["bitfinex","BTCUSD",1770874707825,0.07455761,67063.0,67056.0,4e-05]
["bitfinex","BTCUSD",1770874747351,8e-05,67020.0,66963.0,0.0384]
["bitfinex","BTCUSD",1770874787916,0.09836412,67047.0,67039.0,0.3576]
["bitfinex","BTCUSD",1770874835275,0.07452647,67092.0,67084.0,4e-05]
["bitfinex","BTCUSD",1770874927083,4e-05,67162.0,67154.0,0.07445477]
["bitfinex","BTCUSD",1770874950281,4e-05,67164.0,67155.0,0.00013858]
["bitfinex","BTCUSD",1770875059588,0.07447381,67174.0,67161.0,0.07444748]
["bitfinex","BTCUSD",1770875081814,0.0004,67181.0,67175.0,0.09721972]
["bitfinex","BTCUSD",1770875120149,0.15866044,67117.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770875193192,0.00054288,67190.0,67184.0,0.07425334]
["bitfinex","BTCUSD",1770875224999,0.02374406,67178.0,67168.0,0.0002]
["bitfinex","BTCUSD",1770875297660,0.07452299,67130.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770875374617,0.09848,67106.0,67099.0,0.0002]
["bitfinex","BTCUSD",1770875404469,4e-05,67104.0,67090.0,8e-05]
["bitfinex","BTCUSD",1770875455493,0.02469604,67074.0,67072.0,4e-05]
["bitfinex","BTCUSD",1770875610496,0.10282803,67100.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770875649979,0.09871072,67140.0,67131.0,0.0002]
["bitfinex","BTCUSD",1770875738123,0.02346993,67203.0,67196.0,0.07444895]
["bitfinex","BTCUSD",1770875763374,0.07442441,67183.0,67174.0,0.07443288]
["bitfinex","BTCUSD",1770875811530,0.00013884,67185.0,67174.0,4e-05]
["bitfinex","BTCUSD",1770875882841,0.07454198,67181.0,67173.0,0.09737367]
["bitfinex","BTCUSD",1770875995990,0.16272326,67200.0,67198.0,4e-05]
["bitfinex","BTCUSD",1770876031199,0.0002483,67190.0,67188.0,0.07441797]
["bitfinex","BTCUSD",1770876126558,0.07442752,67180.0,67172.0,0.02465643]
["bitfinex","BTCUSD",1770876183976,0.07436602,67235.0,67233.0,0.02393199]
["bitfinex","BTCUSD",1770876294466,8e-05,67100.0,67080.0,0.0550869]
["bitfinex","BTCUSD",1770876316948,0.07453589,67118.0,67110.0,0.02422861]
["bitfinex","BTCUSD",1770876363360,0.07451186,67104.0,67099.0,0.00033783]
["bitfinex","BTCUSD",1770876460779,0.07451402,67102.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770876498669,0.07448669,67128.0,67120.0,0.07453334]
["bitfinex","BTCUSD",1770876558868,0.074497,67117.0,67110.0,8e-05]
["bitfinex","BTCUSD",1770876671218,0.02422091,67160.0,67158.0,4e-05]
["bitfinex","BTCUSD",1770876728864,4e-05,67208.0,67192.0,0.07441345]
["bitfinex","BTCUSD",1770876806897,0.07433415,67264.0,67258.0,0.02384452]
["bitfinex","BTCUSD",1770876832866,0.00013853,67259.0,67251.0,0.07434731]
["bitfinex","BTCUSD",1770876885172,0.02430966,67247.0,67242.0,4e-05]
["bitfinex","BTCUSD",1770876963205,0.0001518,67209.0,67202.0,0.02397689]
["bitfinex","BTCUSD",1770877003870,4e-05,67242.0,67230.0,0.0238834]
["bitfinex","BTCUSD",1770877059805,8e-05,67270.0,67259.0,0.02358197]
["bitfinex","BTCUSD",1770877099649,0.11058286,67240.0,67231.0,0.0002]
["bitfinex","BTCUSD",1770877143703,0.07441029,67195.0,67194.0,4e-05]
["bitfinex","BTCUSD",1770877236284,0.07443208,67176.0,67170.0,8e-05]
["bitfinex","BTCUSD",1770877285425,0.0004,67197.0,67192.0,0.07441311]
["bitfinex","BTCUSD",1770877319246,0.07445594,67190.0,67183.0,0.02404373]
["bitfinex","BTCUSD",1770877414128,0.07423216,67270.0,67261.0,0.07433646]
["bitfinex","BTCUSD",1770877467256,0.07434391,67255.0,67252.0,4e-05]
["bitfinex","BTCUSD",1770877495649,8e-05,67260.0,67257.0,0.02506356]
["bitfinex","BTCUSD",1770877541979,4e-05,67332.0,67323.0,0.02297024]
["bitfinex","BTCUSD",1770877599813,4e-05,67364.0,67360.0,0.07422748]
["bitfinex","BTCUSD",1770877619022,4e-05,67384.0,67372.0,4e-05]
["bitfinex","BTCUSD",1770877687256,4e-05,67346.0,67339.0,0.02350544]
["bitfinex","BTCUSD",1770877715137,0.07422537,67363.0,67354.0,0.07427452]
["bitfinex","BTCUSD",1770877798165,0.000149,67358.0,67351.0,0.02419381]
["bitfinex","BTCUSD",1770877833002,0.07420062,67385.0,67378.0,4e-05]
["bitfinex","BTCUSD",1770877856568,0.07420619,67380.0,67376.0,4e-05]
["bitfinex","BTCUSD",1770877923895,0.07427131,67321.0,67316.0,0.02375077]
["bitfinex","BTCUSD",1770877953305,8e-05,67350.0,67344.0,0.07424492]
["bitfinex","BTCUSD",1770877993356,0.07425581,67335.0,67330.0,0.00017845]
["bitfinex","BTCUSD",1770878096469,0.09811718,67316.0,67315.0,0.09003839]
["bitfinex","BTCUSD",1770878125934,0.07428868,67305.0,67304.0,4e-05]
["bitfinex","BTCUSD",1770878186146,4e-05,67234.0,67230.0,0.09806848]
["bitfinex","BTCUSD",1770878229473,0.02369146,67274.0,67258.0,0.02344789]
["bitfinex","BTCUSD",1770878254291,0.0743477,67252.0,67247.0,0.0002]
["bitfinex","BTCUSD",1770878302277,0.0743499,67250.0,67241.0,0.07435858]
["bitfinex","BTCUSD",1770878376985,4e-05,67310.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1770878408540,0.09719856,67297.0,67294.0,4e-05]
["bitfinex","BTCUSD",1770878467550,4e-05,67376.0,67373.0,0.07421154]
["bitfinex","BTCUSD",1770878507946,8e-05,67330.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1770878587069,0.05730589,67289.0,67281.0,0.07431435]
["bitfinex","BTCUSD",1770878628798,0.07431764,67279.0,67271.0,0.07432449]
["bitfinex","BTCUSD",1770878662471,0.0004,67291.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1770878707616,0.07429116,67303.0,67296.0,4e-05]
["bitfinex","BTCUSD",1770878788542,0.06876346,67349.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1770878814034,0.06739557,67338.0,67334.0,0.07425559]
["bitfinex","BTCUSD",1770878913572,0.07439654,67280.0,67272.0,0.07532446]
["bitfinex","BTCUSD",1770878964432,0.07431752,67279.0,67272.0,4e-05]
["bitfinex","BTCUSD",1770879000428,0.02317675,67278.0,67267.0,0.07433059]
["bitfinex","BTCUSD",1770879096171,0.07442421,67183.0,67174.0,0.07447332]
["bitfinex","BTCUSD",1770879131887,0.00050141,67202.0,67197.0,0.07440744]
["bitfinex","BTCUSD",1770879204804,0.02318193,67201.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1770879341200,0.08719038,67193.0,67186.0,0.07445956]
["bitfinex","BTCUSD",1770879387315,0.07442197,67185.0,67180.0,4e-05]
["bitfinex","BTCUSD",1770879582871,0.07446987,67142.0,67140.0,8e-05]
["bitfinex","BTCUSD",1770879613782,0.15457475,67162.0,67152.0,0.07445702]
["bitfinex","BTCUSD",1770879688178,0.38136239,67153.0,67140.0,0.00017891]
["bitfinex","BTCUSD",1770879725351,0.07450565,67109.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770879746713,0.07455503,67065.0,67060.0,4e-05]
["bitfinex","BTCUSD",1770879775790,0.3574,67109.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770879871590,8e-05,67100.0,67093.0,0.07435358]
["bitfinex","BTCUSD",1770879902102,4e-05,67132.0,67120.0,8e-05]
["bitfinex","BTCUSD",1770879962016,4e-05,67098.0,67087.0,0.09272918]
["bitfinex","BTCUSD",1770880041604,0.07456231,67059.0,67050.0,0.0002887]
["bitfinex","BTCUSD",1770880084030,0.0745673,67054.0,67051.0,0.29939482]
["bitfinex","BTCUSD",1770880136897,0.07454581,67073.0,67068.0,4e-05]
["bitfinex","BTCUSD",1770880217039,0.07459235,67031.0,67028.0,4e-05]
["bitfinex","BTCUSD",1770880287080,0.02426,67027.0,67022.0,4e-05]
["bitfinex","BTCUSD",1770880401793,0.07503127,67032.0,67025.0,0.00027052]
["bitfinex","BTCUSD",1770880493497,4e-05,67052.0,67051.0,0.06296153]
["bitfinex","BTCUSD",1770880523614,0.07788263,67026.0,67014.0,4e-05]
["bitfinex","BTCUSD",1770880628668,0.02296563,67124.0,67122.0,0.07453036]
["bitfinex","BTCUSD",1770880660757,0.43172579,67127.0,67119.0,0.07449423]
["bitfinex","BTCUSD",1770880746984,0.02297052,67122.0,67109.0,0.02421917]
["bitfinex","BTCUSD",1770880802416,4e-05,67140.0,67124.0,4e-05]
["bitfinex","BTCUSD",1770880834857,0.00563928,67176.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1770880982180,0.0004,67169.0,67162.0,0.07444625]
["bitfinex","BTCUSD",1770881041676,1e-08,67223.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1770881074920,0.07438373,67219.0,67211.0,0.09532]
["bitfinex","BTCUSD",1770881142586,0.07425632,67335.0,67326.0,0.07426543]
["bitfinex","BTCUSD",1770881183333,0.07423353,67355.0,67354.0,4e-05]
["bitfinex","BTCUSD",1770881247313,0.02411602,67357.0,67342.0,0.0003049]
["bitfinex","BTCUSD",1770881292049,4e-05,67330.0,67324.0,4e-05]
["bitfinex","BTCUSD",1770881351325,0.07430996,67286.0,67282.0,0.00050126]
["bitfinex","BTCUSD",1770881393402,4e-05,67282.0,67280.0,4e-05]
["bitfinex","BTCUSD",1770881434207,0.07435609,67244.0,67234.0,0.07436642]
["bitfinex","BTCUSD",1770881461084,0.0743441,67255.0,67247.0,0.07435204]
["bitfinex","BTCUSD",1770881535372,4e-05,67274.0,67263.0,0.02367676]
["bitfinex","BTCUSD",1770881588194,0.00010966,67269.0,67263.0,0.02487788]
["bitfinex","BTCUSD",1770881702610,4e-05,67236.0,67227.0,0.07437446]
["bitfinex","BTCUSD",1770881746228,0.09874899,67266.0,67257.0,0.07434113]
["bitfinex","BTCUSD",1770881779903,0.09916068,67237.0,67230.0,0.0002]
["bitfinex","BTCUSD",1770881887845,0.07442311,67220.0,67212.0,0.07449431]
["bitfinex","BTCUSD",1770881984868,0.00044,67252.0,67246.0,0.07439367]
["bitfinex","BTCUSD",1770881997248,8e-05,67250.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1770882095263,0.07432932,67269.0,67261.0,0.0002836]
["bitfinex","BTCUSD",1770882171509,0.07437452,67228.0,67223.0,3.239e-05]
["bitfinex","BTCUSD",1770882206697,0.09821037,67208.0,67204.0,4e-05]
["bitfinex","BTCUSD",1770882330372,0.07444582,67163.0,67157.0,4.82e-05]
["bitfinex","BTCUSD",1770882360642,0.07445943,67151.0,67145.0,0.02387336]
["bitfinex","BTCUSD",1770882442039,0.07442973,67214.0,67206.0,0.07439801]
["bitfinex","BTCUSD",1770882503187,0.07440418,67201.0,67200.0,4e-05]
["bitfinex","BTCUSD",1770882549465,0.07442023,67187.0,67179.0,0.074428]
["bitfinex","BTCUSD",1770882595234,0.07451865,67170.0,67164.0,4e-05]
["bitfinex","BTCUSD",1770882698995,0.08954474,67232.0,67228.0,4e-05]
["bitfinex","BTCUSD",1770882753277,0.07441609,67226.0,67218.0,0.07438447]
["bitfinex","BTCUSD",1770882900458,0.0241925,67171.0,67161.0,0.0002468]
["bitfinex","BTCUSD",1770882934363,0.06711093,67215.0,67200.0,0.07444416]
["bitfinex","BTCUSD",1770883034586,4e-05,67244.0,67242.0,4e-05]
["bitfinex","BTCUSD",1770883123461,0.3571818,67291.0,67284.0,0.07431146]
["bitfinex","BTCUSD",1770883159772,0.07402682,67266.0,67265.0,1e-08]
["bitfinex","BTCUSD",1770883242157,0.04668682,67291.0,67280.0,8e-05]
["bitfinex","BTCUSD",1770883285989,0.0742564,67335.0,67326.0,0.07426442]
["bitfinex","BTCUSD",1770883312179,4e-05,67336.0,67329.0,0.07426114]
["bitfinex","BTCUSD",1770883403427,0.07435565,67245.0,67237.0,0.0002]
["bitfinex","BTCUSD",1770883425403,0.07429126,67303.0,67295.0,0.07429955]
["bitfinex","BTCUSD",1770883496801,0.02317815,67234.0,67225.0,0.0002]
["bitfinex","BTCUSD",1770883549874,0.07441406,67192.0,67182.0,0.074424]
["bitfinex","BTCUSD",1770883572843,0.07446261,67148.0,67140.0,0.0745512]
["bitfinex","BTCUSD",1770883600215,0.07427753,67316.0,67310.0,8e-05]
["bitfinex","BTCUSD",1770883683228,4e-05,67394.0,67380.0,4e-05]
["bitfinex","BTCUSD",1770883689217,0.15150162,67383.0,67382.0,4e-05]
["bitfinex","BTCUSD",1770883799412,0.07423471,67354.0,67350.0,0.02395131]
["bitfinex","BTCUSD",1770883827535,0.07423363,67355.0,67351.0,0.00011622]
["bitfinex","BTCUSD",1770883878390,0.07433071,67267.0,67257.0,0.07434155]
["bitfinex","BTCUSD",1770883966182,0.02484139,67294.0,67284.0,4e-05]
["bitfinex","BTCUSD",1770883995906,4e-05,67296.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1770884065882,0.07434631,67304.0,67297.0,0.07429726]
["bitfinex","BTCUSD",1770884149450,0.08110551,67219.0,67212.0,0.07439127]
["bitfinex","BTCUSD",1770884195365,0.08360129,67241.0,67235.0,0.07436559]
["bitfinex","BTCUSD",1770884282400,0.07442512,67182.0,67178.0,4e-05]
["bitfinex","BTCUSD",1770884307842,0.07444504,67164.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770884350097,0.07449838,67152.0,67146.0,4e-05]
["bitfinex","BTCUSD",1770884412960,0.35111284,67164.0,67162.0,0.357]
["bitfinex","BTCUSD",1770884436927,0.02420023,67168.0,67163.0,0.07444563]
["bitfinex","BTCUSD",1770884477152,0.07447909,67133.0,67127.0,0.07448542]
["bitfinex","BTCUSD",1770884560007,0.07451853,67098.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770884595992,0.07452476,67092.0,67082.0,0.0836441]
["bitfinex","BTCUSD",1770884636366,0.07452363,67093.0,67087.0,0.07452938]
["bitfinex","BTCUSD",1770884691646,0.08501457,67116.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770884734035,0.07454263,67076.0,67070.0,4e-05]
["bitfinex","BTCUSD",1770884805980,0.07457041,67051.0,67045.0,0.09875634]
["bitfinex","BTCUSD",1770884830661,4e-05,67054.0,67050.0,0.0745705]
["bitfinex","BTCUSD",1770884871232,0.07461858,67008.0,67002.0,0.00013895]
["bitfinex","BTCUSD",1770884927363,0.00056,66974.0,66968.0,0.07466204]
["bitfinex","BTCUSD",1770884970246,8e-05,66980.0,66978.0,0.07465087]
["bitfinex","BTCUSD",1770884991373,0.07465428,66976.0,66969.0,0.07466128]
["bitfinex","BTCUSD",1770885047902,0.07462371,67003.0,66996.0,0.07463108]
["bitfinex","BTCUSD",1770885099380,0.07463922,66989.0,66984.0,4e-05]
["bitfinex","BTCUSD",1770885157269,4e-05,66970.0,66961.0,0.07466973]
["bitfinex","BTCUSD",1770885175579,0.00035261,67001.0,66995.0,0.07463225]
["bitfinex","BTCUSD",1770885210699,0.14944862,67038.0,67033.0,0.07459007]
["bitfinex","BTCUSD",1770885296031,0.07458684,67036.0,67030.0,0.07563345]
["bitfinex","BTCUSD",1770885332271,4e-05,67058.0,67046.0,0.02466065]
["bitfinex","BTCUSD",1770885360648,0.07455194,67068.0,67062.0,4e-05]
["bitfinex","BTCUSD",1770885425444,0.07453732,67081.0,67074.0,0.07458405]
["bitfinex","BTCUSD",1770885471879,0.09888487,67041.0,67039.0,0.0002342]
["bitfinex","BTCUSD",1770885540778,0.07462282,67040.0,67033.0,0.07479]
["bitfinex","BTCUSD",1770885594833,4e-05,67026.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1770885626466,8e-05,67130.0,67124.0,0.07448881]
["bitfinex","BTCUSD",1770885726890,0.0007584,67113.0,67108.0,0.19042349]
["bitfinex","BTCUSD",1770885799255,0.07457092,67051.0,67048.0,0.35732]
["bitfinex","BTCUSD",1770885836969,0.07455617,67064.0,67057.0,0.07469688]
["bitfinex","BTCUSD",1770885938705,8e-05,67050.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1770886010269,4e-05,67046.0,67042.0,0.07457999]
["bitfinex","BTCUSD",1770886114048,0.02270597,67058.0,67053.0,0.07456755]
["bitfinex","BTCUSD",1770886125952,0.09726004,67066.0,67058.0,4e-05]
["bitfinex","BTCUSD",1770886221552,0.07452406,67093.0,67086.0,0.07453108]
["bitfinex","BTCUSD",1770886319313,0.07453155,67086.0,67079.0,0.07453872]
["bitfinex","BTCUSD",1770886368442,0.07703461,67083.0,67078.0,0.02421393]
["bitfinex","BTCUSD",1770886404291,0.07451599,67100.0,67094.0,0.07456209]
["bitfinex","BTCUSD",1770886489171,8e-05,67150.0,67147.0,0.02465887]
["bitfinex","BTCUSD",1770886529885,0.07455163,67140.0,67133.0,0.07447827]
["bitfinex","BTCUSD",1770886555560,0.07441085,67195.0,67190.0,0.0025]
["bitfinex","BTCUSD",1770886703350,0.00044,67196.0,67195.0,0.02293669]
["bitfinex","BTCUSD",1770886766511,4e-05,67178.0,67174.0,0.07443321]
["bitfinex","BTCUSD",1770886849587,4e-05,67154.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1770886909283,0.07454689,67108.0,67103.0,0.0025]
["bitfinex","BTCUSD",1770886932162,0.29796099,67132.0,67122.0,0.07449073]
["bitfinex","BTCUSD",1770886980043,0.00017865,67134.0,67130.0,0.07452154]
["bitfinex","BTCUSD",1770887057219,4e-05,67126.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1770887093028,0.00053871,67161.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1770887195768,0.00017868,67136.0,67129.0,0.32198211]
["bitfinex","BTCUSD",1770887222545,0.07448737,67127.0,67120.0,0.07449333]
["bitfinex","BTCUSD",1770887345777,4e-05,67126.0,67118.0,0.07449555]
["bitfinex","BTCUSD",1770887392603,0.07449425,67120.0,67114.0,0.07450006]
["bitfinex","BTCUSD",1770887420823,0.0979603,67114.0,67108.0,0.07450639]
["bitfinex","BTCUSD",1770887459590,0.00052,67202.0,67200.0,8e-05]
["bitfinex","BTCUSD",1770887511804,0.07436328,67238.0,67230.0,0.07420534]
["bitfinex","BTCUSD",1770887534039,0.07433422,67264.0,67258.0,4e-05]
["bitfinex","BTCUSD",1770887613894,0.29765167,67202.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1770887636112,4e-05,67194.0,67192.0,0.07441361]
["bitfinex","BTCUSD",1770887689091,0.0743871,67216.0,67210.0,8e-05]
["bitfinex","BTCUSD",1770887761246,0.0025,67254.0,67251.0,0.07434763]
["bitfinex","BTCUSD",1770887772388,1e-08,67265.0,67259.0,0.07433892]
["bitfinex","BTCUSD",1770887830422,8e-05,67290.0,67274.0,0.0025]
["bitfinex","BTCUSD",1770887896738,0.07429566,67299.0,67292.0,0.07430245]
["bitfinex","BTCUSD",1770887919798,4e-05,67276.0,67272.0,0.07432478]
["bitfinex","BTCUSD",1770888012632,0.07437452,67264.0,67257.0,0.07434099]
["bitfinex","BTCUSD",1770888045647,4e-05,67272.0,67264.0,0.0227707]
["bitfinex","BTCUSD",1770888094195,0.07428842,67307.0,67302.0,0.00254]
["bitfinex","BTCUSD",1770888195675,4e-05,67316.0,67313.0,0.0742791]
["bitfinex","BTCUSD",1770888229664,0.00044,67328.0,67325.0,0.07444004]
["bitfinex","BTCUSD",1770888276406,0.14018097,67326.0,67320.0,0.0742721]
["bitfinex","BTCUSD",1770888361866,0.07428686,67307.0,67301.0,0.43041298]
["bitfinex","BTCUSD",1770888397580,0.0001936,67312.0,67308.0,0.07428523]
["bitfinex","BTCUSD",1770888481994,0.00046264,67363.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1770888500970,0.13991641,67366.0,67354.0,0.29693709]
["bitfinex","BTCUSD",1770888537453,0.07423518,67354.0,67352.0,4e-05]
["bitfinex","BTCUSD",1770888613190,0.0025,67315.0,67313.0,0.0742795]
["bitfinex","BTCUSD",1770888634037,0.07426372,67328.0,67321.0,0.07427064]
["bitfinex","BTCUSD",1770888680479,0.07427102,67321.0,67320.0,8e-05]
["bitfinex","BTCUSD",1770888770387,0.0746518,67339.0,67331.0,0.07425947]
["bitfinex","BTCUSD",1770888809484,0.0025,67381.0,67373.0,0.07421302]
["bitfinex","BTCUSD",1770888830898,0.0001662,67404.0,67390.0,0.02330967]
["bitfinex","BTCUSD",1770888880402,0.0025,67495.0,67490.0,0.07408492]
["bitfinex","BTCUSD",1770888908426,4e-05,67486.0,67475.0,0.02489258]
["bitfinex","BTCUSD",1770888968025,1e-08,67512.0,67511.0,0.100002]
["bitfinex","BTCUSD",1770888988647,0.074062,67511.0,67510.0,4e-05]
["bitfinex","BTCUSD",1770889013744,0.07411931,67459.0,67454.0,4e-05]
["bitfinex","BTCUSD",1770889090298,8e-05,67470.0,67468.0,0.0025]
["bitfinex","BTCUSD",1770889140466,0.07414722,67434.0,67428.0,0.07419295]
["bitfinex","BTCUSD",1770889157343,0.0025,67432.0,67424.0,0.00024]
["bitfinex","BTCUSD",1770889248124,0.07415944,67423.0,67417.0,0.07416508]
["bitfinex","BTCUSD",1770889307129,4e-05,67432.0,67429.0,0.07415196]
["bitfinex","BTCUSD",1770889412987,1e-08,67495.0,67494.0,0.16476776]
["bitfinex","BTCUSD",1770889465568,1e-08,67474.0,67472.0,0.09068711]
["bitfinex","BTCUSD",1770889498672,4e-05,67478.0,67473.0,0.09056492]
["bitfinex","BTCUSD",1770889586350,4e-05,67490.0,67485.0,0.02428174]
["bitfinex","BTCUSD",1770889634336,0.0741298,67450.0,67443.0,0.07413594]
["bitfinex","BTCUSD",1770889658831,0.0182696,67423.0,67418.0,0.07420364]
["bitfinex","BTCUSD",1770889740279,4e-05,67448.0,67440.0,0.02304927]
["bitfinex","BTCUSD",1770889797649,4e-05,67422.0,67418.0,4e-05]
["bitfinex","BTCUSD",1770889900599,4e-05,67424.0,67418.0,0.07399755]
["bitfinex","BTCUSD",1770889938226,0.02436275,67461.0,67451.0,0.07412747]
["bitfinex","BTCUSD",1770889961815,4e-05,67462.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1770890043848,4e-05,67560.0,67552.0,0.07401701]
["bitfinex","BTCUSD",1770890073248,0.07400176,67566.0,67564.0,4e-05]
["bitfinex","BTCUSD",1770890093404,0.07400938,67559.0,67558.0,4e-05]
["bitfinex","BTCUSD",1770890152324,0.07397395,67592.0,67585.0,0.07398022]
["bitfinex","BTCUSD",1770890194481,0.0001504,67593.0,67581.0,0.01924193]
["bitfinex","BTCUSD",1770890236585,0.14758295,67740.0,67738.0,4e-05]
["bitfinex","BTCUSD",1770890264565,8e-05,67620.0,67600.0,0.02377548]
["bitfinex","BTCUSD",1770890282835,0.0025,67623.0,67610.0,0.35362019]
["bitfinex","BTCUSD",1770890340854,0.07391813,67643.0,67636.0,0.0739246]
["bitfinex","BTCUSD",1770890374828,0.02342734,67597.0,67592.0,4e-05]
["bitfinex","BTCUSD",1770890402652,0.25507624,67600.0,67590.0,0.09602945]
["bitfinex","BTCUSD",1770890443332,0.07398213,67584.0,67580.0,0.02488036]
["bitfinex","BTCUSD",1770890505926,8e-05,67590.0,67584.0,0.0983263]
["bitfinex","BTCUSD",1770890560432,0.09717121,67576.0,67572.0,4e-05]
["bitfinex","BTCUSD",1770890614367,0.19388348,67651.0,67646.0,4e-05]
["bitfinex","BTCUSD",1770890634064,0.35408,67605.0,67602.0,0.07396224]
["bitfinex","BTCUSD",1770890712234,0.35456,67607.0,67598.0,0.12353873]
["bitfinex","BTCUSD",1770890752376,0.07393389,67628.0,67625.0,0.0025]
["bitfinex","BTCUSD",1770890771874,0.00046004,67589.0,67587.0,0.07397809]
["bitfinex","BTCUSD",1770890808638,4e-05,67624.0,67615.0,0.07394775]
["bitfinex","BTCUSD",1770890885216,0.406479,67638.0,67630.0,4e-05]
["bitfinex","BTCUSD",1770890904488,0.07393013,67633.0,67627.0,0.0025]
["bitfinex","BTCUSD",1770891009615,4e-05,67598.0,67591.0,0.29589667]
["bitfinex","BTCUSD",1770891044418,0.0025,67592.0,67587.0,0.07397869]
["bitfinex","BTCUSD",1770891129870,0.0025,67606.0,67601.0,0.07396153]
["bitfinex","BTCUSD",1770891181803,0.00013814,67551.0,67547.0,0.00068257]
["bitfinex","BTCUSD",1770891216614,0.0025,67566.0,67562.0,0.02314761]
["bitfinex","BTCUSD",1770891253034,0.07651825,67551.0,67544.0,0.07402477]
["bitfinex","BTCUSD",1770891345332,0.10613529,67545.0,67534.0,4e-05]
["bitfinex","BTCUSD",1770891373968,0.07406148,67548.0,67542.0,0.07402742]
["bitfinex","BTCUSD",1770891483647,4e-05,67604.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1770891497751,0.0025,67590.0,67586.0,4e-05]
["bitfinex","BTCUSD",1770891559332,0.35472,67582.0,67577.0,0.0739893]
["bitfinex","BTCUSD",1770891678165,0.00044,67576.0,67569.0,0.02409918]
["bitfinex","BTCUSD",1770891714942,4e-05,67572.0,67561.0,0.12213113]
["bitfinex","BTCUSD",1770891796327,0.35504,67518.0,67512.0,0.07406084]
["bitfinex","BTCUSD",1770891910717,0.07407248,67502.0,67496.0,0.09759975]
["bitfinex","BTCUSD",1770891941280,0.00017836,67540.0,67535.0,0.07403461]
["bitfinex","BTCUSD",1770892043783,0.07393278,67629.0,67628.0,4e-05]
["bitfinex","BTCUSD",1770892070094,4e-05,67604.0,67599.0,0.02385903]
["bitfinex","BTCUSD",1770892113432,0.07393001,67632.0,67626.0,4e-05]
["bitfinex","BTCUSD",1770892189346,0.07391016,67650.0,67645.0,0.0002]
["bitfinex","BTCUSD",1770892217482,0.00086041,67669.0,67668.0,0.03227172]
["bitfinex","BTCUSD",1770892253517,4e-05,67682.0,67681.0,0.02438975]
["bitfinex","BTCUSD",1770892316995,0.07378069,67769.0,67763.0,0.10223716]
["bitfinex","BTCUSD",1770892343005,0.29508924,67777.0,67768.0,4e-05]
["bitfinex","BTCUSD",1770892398275,0.07372933,67854.0,67846.0,0.02366206]
["bitfinex","BTCUSD",1770892413244,0.07373172,67814.0,67805.0,0.0737398]
["bitfinex","BTCUSD",1770892442737,0.07373699,67809.0,67802.0,0.07378362]
["bitfinex","BTCUSD",1770892500243,0.07626045,67787.0,67781.0,0.07376509]
["bitfinex","BTCUSD",1770892521732,0.07379798,67753.0,67750.0,0.00034548]
["bitfinex","BTCUSD",1770892560575,0.07377323,67776.0,67770.0,8e-05]
["bitfinex","BTCUSD",1770892626539,0.29474593,67856.0,67842.0,0.07374039]
["bitfinex","BTCUSD",1770892666394,0.09720018,67816.0,67813.0,0.00191063]
["bitfinex","BTCUSD",1770892687110,0.07374329,67803.0,67800.0,0.00012858]
["bitfinex","BTCUSD",1770892761974,0.0025,67809.0,67807.0,0.0237163]
["bitfinex","BTCUSD",1770892799893,4e-05,67794.0,67793.0,0.07389237]
["bitfinex","BTCUSD",1770892868392,0.07358829,67725.0,67724.0,4e-05]
["bitfinex","BTCUSD",1770892884003,0.07383132,67722.0,67720.0,8e-05]
["bitfinex","BTCUSD",1770892954188,0.07382528,67728.0,67726.0,0.00046191]
["bitfinex","BTCUSD",1770893047916,0.07385351,67702.0,67698.0,0.00024]
["bitfinex","BTCUSD",1770893105163,0.07384754,67744.0,67740.0,0.02331752]
["bitfinex","BTCUSD",1770893140390,4e-05,67742.0,67738.0,4e-05]
["bitfinex","BTCUSD",1770893227797,0.15301638,67782.0,67779.0,0.07376827]
["bitfinex","BTCUSD",1770893272711,0.07371478,67829.0,67828.0,0.00024]
["bitfinex","BTCUSD",1770893344324,0.29485184,67850.0,67840.0,0.00263831]
["bitfinex","BTCUSD",1770893374333,0.0025,67935.0,67925.0,0.02354101]
["bitfinex","BTCUSD",1770893391129,0.01374793,67910.0,67904.0,0.07363263]
["bitfinex","BTCUSD",1770893428211,0.35312,67892.0,67890.0,0.07305917]
["bitfinex","BTCUSD",1770893488814,0.00246397,67907.0,67903.0,0.07363427]
["bitfinex","BTCUSD",1770893505799,0.02311307,67903.0,67898.0,4e-05]
["bitfinex","BTCUSD",1770893564578,0.07361607,67920.0,67914.0,0.07366218]
["bitfinex","BTCUSD",1770893598558,0.07360808,67928.0,67923.0,0.0002]
["bitfinex","BTCUSD",1770893651280,0.02436644,67922.0,67917.0,0.0025]
["bitfinex","BTCUSD",1770893690152,0.07369625,67920.0,67914.0,0.070062]
["bitfinex","BTCUSD",1770893711731,4e-05,67966.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1770893773809,0.07361289,67923.0,67917.0,0.10293689]
["bitfinex","BTCUSD",1770893804970,0.07358676,67947.0,67937.0,0.0025]
["bitfinex","BTCUSD",1770893836807,0.02492405,67930.0,67923.0,0.0025]
["bitfinex","BTCUSD",1770893905952,0.09778735,68023.0,68014.0,4e-05]
["bitfinex","BTCUSD",1770893927155,0.0735413,67989.0,67983.0,0.0025]
["bitfinex","BTCUSD",1770893991869,0.07345872,68066.0,68061.0,0.0025]
["bitfinex","BTCUSD",1770894019459,0.02411746,68020.0,68010.0,4e-05]
["bitfinex","BTCUSD",1770894037819,0.19090524,68014.0,68005.0,0.0025]
["bitfinex","BTCUSD",1770894092212,0.29413546,67996.0,67980.0,0.07358939]
["bitfinex","BTCUSD",1770894122568,0.29401069,68034.0,68028.0,0.07349869]
["bitfinex","BTCUSD",1770894167269,0.07337722,68142.0,68131.0,0.35442]
["bitfinex","BTCUSD",1770894173734,0.0025,68135.0,68124.0,0.00057143]
["bitfinex","BTCUSD",1770894222351,0.07384044,68164.0,68157.0,0.07335954]
["bitfinex","BTCUSD",1770894239540,0.07339444,68126.0,68120.0,4e-05]
["bitfinex","BTCUSD",1770894311915,0.0025,68082.0,68079.0,0.00078]
["bitfinex","BTCUSD",1770894331222,1e-08,68145.0,68132.0,0.02433913]
["bitfinex","BTCUSD",1770894388670,0.35212,68057.0,68052.0,0.00152373]
["bitfinex","BTCUSD",1770894422375,4e-05,68018.0,68014.0,0.07351368]
["bitfinex","BTCUSD",1770894440377,8e-05,68050.0,68038.0,4e-05]
["bitfinex","BTCUSD",1770894513147,0.28189176,68032.0,68025.0,0.00012883]
["bitfinex","BTCUSD",1770894538680,0.07391553,68013.0,68006.0,0.07352237]
["bitfinex","BTCUSD",1770894558493,6.093e-05,68014.0,68009.0,0.07351963]
["bitfinex","BTCUSD",1770894640449,0.59418329,67800.0,67782.0,0.07376529]
["bitfinex","BTCUSD",1770894655867,0.30280202,67858.0,67849.0,0.07369283]
["bitfinex","BTCUSD",1770894688629,0.14614,67896.0,67894.0,0.00642]
["bitfinex","BTCUSD",1770894772171,0.07363533,67903.0,67901.0,0.1473]
["bitfinex","BTCUSD",1770894801608,4e-05,67922.0,67921.0,0.21893493]
["bitfinex","BTCUSD",1770894850980,4e-05,67926.0,67921.0,0.07361406]
["bitfinex","BTCUSD",1770894907084,0.0025,67940.0,67931.0,0.0002]
["bitfinex","BTCUSD",1770894938576,4e-05,67914.0,67910.0,0.07362514]
["bitfinex","BTCUSD",1770895037802,0.07353522,67995.0,67987.0,0.07354343]
["bitfinex","BTCUSD",1770895056808,1e-08,68040.0,68039.0,0.42099765]
["bitfinex","BTCUSD",1770895092016,0.0235231,68029.0,68022.0,4e-05]
["bitfinex","BTCUSD",1770895156853,0.07352117,68008.0,68006.0,4e-05]
["bitfinex","BTCUSD",1770895182436,0.0025,68011.0,68006.0,0.07352257]
["bitfinex","BTCUSD",1770895219008,4e-05,68044.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1770895295428,0.02310721,68072.0,68063.0,0.29384521]
["bitfinex","BTCUSD",1770895344885,0.07044,68108.0,68100.0,0.07342064]
["bitfinex","BTCUSD",1770895411167,0.07345438,68070.0,68068.0,0.00017787]
["bitfinex","BTCUSD",1770895434965,0.0001658,68117.0,68114.0,4e-05]
["bitfinex","BTCUSD",1770895473720,4e-05,68138.0,68134.0,0.07338471]
["bitfinex","BTCUSD",1770895532014,0.0967357,68100.0,68095.0,0.0002]
["bitfinex","BTCUSD",1770895556073,0.00045909,68092.0,68090.0,0.07343218]
["bitfinex","BTCUSD",1770895593398,0.07339786,68122.0,68117.0,0.02277607]
["bitfinex","BTCUSD",1770895651310,0.06028595,68156.0,68151.0,0.07336584]
["bitfinex","BTCUSD",1770895695201,0.00049928,68174.0,68171.0,0.07334447]
["bitfinex","BTCUSD",1770895744549,0.07326544,68245.0,68244.0,0.00049846]
["bitfinex","BTCUSD",1770895770684,0.0025,68269.0,68250.0,0.00049846]
["bitfinex","BTCUSD",1770895789027,0.07323125,68277.0,68270.0,4e-05]
["bitfinex","BTCUSD",1770895840601,4e-05,68310.0,68306.0,0.07323943]
["bitfinex","BTCUSD",1770895855684,0.02598013,68312.0,68290.0,4e-05]
["bitfinex","BTCUSD",1770895883951,4e-05,68244.0,68240.0,4e-05]
["bitfinex","BTCUSD",1770895941295,0.07325619,68254.0,68244.0,0.00049775]
["bitfinex","BTCUSD",1770895975694,0.07327677,68235.0,68227.0,0.07328467]
["bitfinex","BTCUSD",1770895990181,0.0025,68188.0,68181.0,0.07333398]
["bitfinex","BTCUSD",1770896051724,0.0025,68236.0,68230.0,0.07328148]
["bitfinex","BTCUSD",1770896071702,0.073316,68198.0,68191.0,0.07332153]
["bitfinex","BTCUSD",1770896156262,0.07331915,68195.0,68188.0,0.02414294]
["bitfinex","BTCUSD",1770896195777,0.00012097,68179.0,68170.0,0.00028]
["bitfinex","BTCUSD",1770896226087,0.07332822,68187.0,68181.0,0.0731685]
["bitfinex","BTCUSD",1770896293096,0.07335725,68160.0,68153.0,0.07336371]
["bitfinex","BTCUSD",1770896330498,0.0734033,68154.0,68146.0,0.07337143]
["bitfinex","BTCUSD",1770896348886,4e-05,68178.0,68168.0,4e-05]
["bitfinex","BTCUSD",1770896414730,0.0025,68197.0,68186.0,4e-05]
["bitfinex","BTCUSD",1770896455487,4e-05,68164.0,68159.0,0.07335753]
["bitfinex","BTCUSD",1770896507725,0.32595592,68146.0,68136.0,0.0733825]
["bitfinex","BTCUSD",1770896567342,8e-05,68120.0,68105.0,0.27546074]
["bitfinex","BTCUSD",1770896592729,0.35188,68109.0,68104.0,0.07341702]
["bitfinex","BTCUSD",1770896681643,0.35188,68127.0,68122.0,0.0982005]
["bitfinex","BTCUSD",1770896721812,0.25470549,68148.0,68132.0,4e-05]
["bitfinex","BTCUSD",1770896745514,4e-05,68122.0,68120.0,0.07486774]
["bitfinex","BTCUSD",1770896822367,4e-05,68132.0,68126.0,3.965e-05]
["bitfinex","BTCUSD",1770896870687,0.0025,68107.0,68101.0,0.28474321]
["bitfinex","BTCUSD",1770896984400,4e-05,68134.0,68129.0,0.07338925]
["bitfinex","BTCUSD",1770897016625,0.07351582,68156.0,68150.0,0.07336751]
["bitfinex","BTCUSD",1770897061443,0.02499036,68105.0,68102.0,4e-05]
["bitfinex","BTCUSD",1770897137718,0.07592698,68095.0,68088.0,0.07343273]
["bitfinex","BTCUSD",1770897178452,0.07340882,68112.0,68105.0,0.00956401]
["bitfinex","BTCUSD",1770897204585,4e-05,68168.0,68163.0,0.07335294]
["bitfinex","BTCUSD",1770897287209,0.00013737,68178.0,68172.0,0.0002]
["bitfinex","BTCUSD",1770897311270,4e-05,68192.0,68180.0,4e-05]
["bitfinex","BTCUSD",1770897378805,0.09605416,68195.0,68189.0,0.0025]
["bitfinex","BTCUSD",1770897430197,0.0733217,68193.0,68188.0,4e-05]
["bitfinex","BTCUSD",1770897492408,0.07333341,68182.0,68175.0,0.07342066]
["bitfinex","BTCUSD",1770897545119,0.0025,68215.0,68212.0,0.07330061]
["bitfinex","BTCUSD",1770897587688,0.07330135,68212.0,68208.0,0.00024]
["bitfinex","BTCUSD",1770897607817,0.07332675,68188.0,68179.0,0.07333534]
["bitfinex","BTCUSD",1770897648184,8e-05,68190.0,68186.0,0.07332844]
["bitfinex","BTCUSD",1770897716835,0.07345293,68108.0,68100.0,0.07349969]
["bitfinex","BTCUSD",1770897734109,1e-08,68070.0,68068.0,0.07345558]
["bitfinex","BTCUSD",1770897814443,0.07350166,68026.0,68024.0,0.00025774]
["bitfinex","BTCUSD",1770897834192,4e-05,68006.0,68000.0,4e-05]
["bitfinex","BTCUSD",1770897887331,0.07352724,68002.0,68001.0,0.00045934]
["bitfinex","BTCUSD",1770897895254,0.07352287,68007.0,68000.0,4e-05]
["bitfinex","BTCUSD",1770897949050,0.07356149,67972.0,67967.0,0.0002]
["bitfinex","BTCUSD",1770897990781,0.07355923,67973.0,67970.0,4e-05]
["bitfinex","BTCUSD",1770898061720,0.07357713,67956.0,67952.0,4e-05]
["bitfinex","BTCUSD",1770898082802,0.07356129,67971.0,67964.0,0.07606406]
["bitfinex","BTCUSD",1770898162994,0.00012846,67996.0,67992.0,0.09701641]
["bitfinex","BTCUSD",1770898192278,0.07352966,68000.0,67998.0,0.02340231]
["bitfinex","BTCUSD",1770898233642,0.07353458,68034.0,68022.0,4e-05]
["bitfinex","BTCUSD",1770898293386,4e-05,68038.0,68028.0,0.19066415]
["bitfinex","BTCUSD",1770898335378,4e-05,68032.0,68021.0,0.35232]
["bitfinex","BTCUSD",1770898366195,0.07352458,68005.0,67999.0,0.35244]
["bitfinex","BTCUSD",1770898480077,4e-05,68082.0,68080.0,0.07344263]
["bitfinex","BTCUSD",1770898500219,0.0759284,68094.0,68087.0,0.073435]
["bitfinex","BTCUSD",1770898604205,0.07342251,68099.0,68092.0,0.2685621]
["bitfinex","BTCUSD",1770898629514,0.0025,68085.0,68080.0,0.07344291]
["bitfinex","BTCUSD",1770898681323,0.07350956,68019.0,68012.0,0.07351642]
["bitfinex","BTCUSD",1770898788386,0.07356004,67972.0,67970.0,0.00017805]
["bitfinex","BTCUSD",1770898815097,0.07354964,67983.0,67976.0,0.07359499]
["bitfinex","BTCUSD",1770898867228,0.07353809,67992.0,67986.0,0.07358421]
["bitfinex","BTCUSD",1770898918859,0.07351243,68016.0,68009.0,0.07351903]
["bitfinex","BTCUSD",1770898956467,0.02318702,67957.0,67937.0,0.15897431]
["bitfinex","BTCUSD",1770899025844,0.07358361,67950.0,67943.0,0.07359088]
["bitfinex","BTCUSD",1770899043028,4e-05,67930.0,67924.0,0.10681848]
["bitfinex","BTCUSD",1770899084032,8e-05,67950.0,67946.0,0.07362759]
["bitfinex","BTCUSD",1770899163147,0.00017798,67966.0,67964.0,0.02370568]
["bitfinex","BTCUSD",1770899190216,0.07358195,67952.0,67948.0,4e-05]
["bitfinex","BTCUSD",1770899239481,0.07356294,67969.0,67966.0,4e-05]
["bitfinex","BTCUSD",1770899295672,4e-05,67976.0,67975.0,0.09658422]
["bitfinex","BTCUSD",1770899362725,0.02420297,68040.0,68029.0,0.0025]
["bitfinex","BTCUSD",1770899451827,0.07346999,68055.0,68050.0,0.00384937]
["bitfinex","BTCUSD",1770899478289,4e-05,68042.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1770899523159,0.07349216,68035.0,68030.0,8e-05]
["bitfinex","BTCUSD",1770899602657,0.0962545,67967.0,67960.0,0.0002988]
["bitfinex","BTCUSD",1770899628925,0.07359402,67941.0,67937.0,0.02527003]
["bitfinex","BTCUSD",1770899673757,0.07360678,67929.0,67924.0,0.0261751]
["bitfinex","BTCUSD",1770899756330,0.0005808,67954.0,67950.0,0.07358334]
["bitfinex","BTCUSD",1770899782296,0.07359759,67937.0,67936.0,1e-08]
["bitfinex","BTCUSD",1770899821980,0.07361733,67919.0,67913.0,0.07362322]
["bitfinex","BTCUSD",1770899906314,0.07357012,67963.0,67960.0,4e-05]
["bitfinex","BTCUSD",1770899941494,0.08599746,67965.0,67956.0,4e-05]
["bitfinex","BTCUSD",1770900031445,0.07356189,67970.0,67965.0,0.06677568]
["bitfinex","BTCUSD",1770900070052,0.00013281,68000.0,67996.0,0.07357368]
["bitfinex","BTCUSD",1770900111119,0.07354164,67989.0,67982.0,0.00315495]
["bitfinex","BTCUSD",1770900192369,4e-05,67906.0,67901.0,0.1966925]
["bitfinex","BTCUSD",1770900244806,0.02387141,67969.0,67957.0,0.07357546]
["bitfinex","BTCUSD",1770900312970,0.07357997,67954.0,67947.0,0.0735864]
["bitfinex","BTCUSD",1770900365806,0.10030234,67879.0,67867.0,0.0002951]
["bitfinex","BTCUSD",1770900394544,0.0025,67886.0,67881.0,0.07365733]
["bitfinex","BTCUSD",1770900472402,4e-05,67942.0,67939.0,0.07359513]
["bitfinex","BTCUSD",1770900521254,0.02301622,67933.0,67920.0,0.00028]
["bitfinex","BTCUSD",1770900548478,4e-05,67956.0,67953.0,0.07357967]
["bitfinex","BTCUSD",1770900615277,0.07356172,67971.0,67964.0,0.07360777]
["bitfinex","BTCUSD",1770900652687,0.0025,67991.0,67984.0,4e-05]
["bitfinex","BTCUSD",1770900672276,1e-08,67996.0,67987.0,0.0025]
["bitfinex","BTCUSD",1770900747682,0.0735789,67955.0,67939.0,0.0002]
["bitfinex","BTCUSD",1770900794496,0.02388669,67916.0,67871.0,0.0002]
["bitfinex","BTCUSD",1770900839648,0.0025,67872.0,67867.0,0.07367348]
["bitfinex","BTCUSD",1770900870094,0.07370113,67842.0,67836.0,0.07370693]
["bitfinex","BTCUSD",1770900892533,0.0004,67849.0,67841.0,0.0025]
["bitfinex","BTCUSD",1770900954582,0.07373127,67814.0,67812.0,4e-05]
["bitfinex","BTCUSD",1770900986426,8e-05,67800.0,67794.0,0.07375201]
["bitfinex","BTCUSD",1770901008997,0.07380388,67784.0,67778.0,0.07376995]
["bitfinex","BTCUSD",1770901086427,0.0004,67851.0,67846.0,0.07358851]
["bitfinex","BTCUSD",1770901107333,0.0025,67894.0,67872.0,0.0025]
["bitfinex","BTCUSD",1770901130259,0.00012,67896.0,67891.0,0.07364706]
["bitfinex","BTCUSD",1770901220550,0.04355515,67910.0,67900.0,8e-05]
["bitfinex","BTCUSD",1770901246572,0.0004,67913.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1770901319756,7.07368016,67861.0,67856.0,0.04024651]
["bitfinex","BTCUSD",1770901356900,0.07372953,67816.0,67812.0,0.04867797]
["bitfinex","BTCUSD",1770901376313,0.00048,67820.0,67804.0,0.02428003]
["bitfinex","BTCUSD",1770901417337,0.05414687,67832.0,67822.0,0.00017818]
["bitfinex","BTCUSD",1770901508877,4e-05,67836.0,67832.0,0.07371117]
["bitfinex","BTCUSD",1770901528223,0.07369779,67845.0,67841.0,0.0025]
["bitfinex","BTCUSD",1770901570844,0.09680624,67757.0,67755.0,0.0002]
["bitfinex","BTCUSD",1770901617097,4e-05,67754.0,67746.0,0.0025]
["bitfinex","BTCUSD",1770901652726,0.07378657,67763.0,67762.0,0.00012926]
["bitfinex","BTCUSD",1770901721297,4e-05,67748.0,67747.0,0.073804]
["bitfinex","BTCUSD",1770901745130,4e-05,67774.0,67771.0,0.0237304]
["bitfinex","BTCUSD",1770901774944,0.07367424,67867.0,67861.0,0.07367965]
["bitfinex","BTCUSD",1770901839239,0.09846897,67865.0,67864.0,4e-05]
["bitfinex","BTCUSD",1770901856998,0.07370096,67842.0,67836.0,0.0737455]
["bitfinex","BTCUSD",1770901969661,0.0236919,67854.0,67850.0,0.00033503]
["bitfinex","BTCUSD",1770902011419,0.07365027,67889.0,67883.0,0.07365603]
["bitfinex","BTCUSD",1770902045112,9.426e-05,67882.0,67879.0,0.07365992]
["bitfinex","BTCUSD",1770902117258,0.07362617,67911.0,67905.0,0.07363184]
["bitfinex","BTCUSD",1770902136919,0.0004,67959.0,67956.0,0.07357609]
["bitfinex","BTCUSD",1770902165325,0.07602784,68002.0,67995.0,0.07336809]
["bitfinex","BTCUSD",1770902222568,0.07348003,68046.0,68034.0,0.00061465]
["bitfinex","BTCUSD",1770902240781,0.07345849,68066.0,68059.0,0.07346521]
["bitfinex","BTCUSD",1770902314462,0.02401311,68077.0,68067.0,0.0025]
["bitfinex","BTCUSD",1770902332768,0.07345453,68070.0,68059.0,0.02381793]
["bitfinex","BTCUSD",1770902390028,0.02490502,68011.0,68004.0,0.07352459]
["bitfinex","BTCUSD",1770902430318,8.69e-05,68082.0,68074.0,4e-05]
["bitfinex","BTCUSD",1770902458633,0.00013765,68041.0,68040.0,8e-05]
["bitfinex","BTCUSD",1770902499604,0.07351678,68012.0,68006.0,0.07352226]
["bitfinex","BTCUSD",1770902585138,0.07350905,68019.0,68014.0,0.02349977]
["bitfinex","BTCUSD",1770902630959,0.07352761,68002.0,67996.0,0.07353325]
["bitfinex","BTCUSD",1770902707402,0.07361103,67925.0,67919.0,0.05277985]
["bitfinex","BTCUSD",1770902727448,0.02278115,67883.0,67876.0,0.00017746]
["bitfinex","BTCUSD",1770902753158,4e-05,67828.0,67817.0,0.07215892]
["bitfinex","BTCUSD",1770902782446,4e-05,67816.0,67812.0,0.02424318]
["bitfinex","BTCUSD",1770902821459,0.07379529,67755.0,67749.0,0.0002]
["bitfinex","BTCUSD",1770902853940,0.07379768,67753.0,67747.0,0.05335504]
["bitfinex","BTCUSD",1770902920244,0.07378363,67766.0,67760.0,0.07386922]
["bitfinex","BTCUSD",1770902970576,0.07376699,67781.0,67775.0,0.07377284]
["bitfinex","BTCUSD",1770903034827,0.07369133,67851.0,67844.0,0.07369838]
["bitfinex","BTCUSD",1770903053703,8e-05,68020.0,68000.0,4e-05]
["bitfinex","BTCUSD",1770903078462,4e-05,67870.0,67840.0,0.11914327]
["bitfinex","BTCUSD",1770903119935,0.07364151,67897.0,67889.0,0.07364891]
["bitfinex","BTCUSD",1770903144108,0.07362842,67909.0,67900.0,0.29463053]
["bitfinex","BTCUSD",1770903160036,8e-05,67930.0,67919.0,0.13625773]
["bitfinex","BTCUSD",1770903208035,0.07358588,67948.0,67943.0,0.07359098]
["bitfinex","BTCUSD",1770903241545,4e-05,67956.0,67954.0,0.07357874]
["bitfinex","BTCUSD",1770903257097,0.28411802,68020.0,68008.0,4e-05]
["bitfinex","BTCUSD",1770903303259,4e-05,68002.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1770903331180,4e-05,67982.0,67973.0,0.07355808]
["bitfinex","BTCUSD",1770903386011,8e-05,67960.0,67952.0,0.02288797]
["bitfinex","BTCUSD",1770903422824,0.07353435,67996.0,67989.0,0.07354127]
["bitfinex","BTCUSD",1770903439080,0.07351876,68010.0,68005.0,0.07352398]
["bitfinex","BTCUSD",1770903495055,4e-05,68028.0,68023.0,0.07350282]
["bitfinex","BTCUSD",1770903532690,0.07353278,67997.0,67993.0,0.02316723]
["bitfinex","BTCUSD",1770903552877,0.07353676,67994.0,67992.0,4e-05]
["bitfinex","BTCUSD",1770903623271,4e-05,68024.0,68023.0,0.07350382]
["bitfinex","BTCUSD",1770903654941,0.07348799,68040.0,68034.0,0.07353239]
["bitfinex","BTCUSD",1770903715825,0.09757996,68069.0,68068.0,4e-05]
["bitfinex","BTCUSD",1770903762382,4e-05,68034.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1770903784979,4e-05,68070.0,68068.0,0.0734556]
["bitfinex","BTCUSD",1770903831659,4e-05,68178.0,68174.0,0.073341]
["bitfinex","BTCUSD",1770903870749,0.0734369,68160.0,68154.0,0.07336314]
["bitfinex","BTCUSD",1770903886776,0.0733551,68162.0,68155.0,0.07336147]
["bitfinex","BTCUSD",1770903969675,0.07341389,68107.0,68102.0,4e-05]
["bitfinex","BTCUSD",1770903991578,0.07336343,68154.0,68150.0,9.479e-05]
["bitfinex","BTCUSD",1770904053024,0.0733988,68121.0,68114.0,0.00013772]
["bitfinex","BTCUSD",1770904084635,0.35188,68091.0,68087.0,0.2472771]
["bitfinex","BTCUSD",1770904111719,0.02250161,68141.0,68134.0,0.07342447]
["bitfinex","BTCUSD",1770904183813,8e-05,68070.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1770904219362,0.07344003,68083.0,68076.0,0.07344683]
["bitfinex","BTCUSD",1770904253243,4e-05,68068.0,68066.0,0.07341747]
["bitfinex","BTCUSD",1770904330486,0.05019236,68052.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1770904351737,0.03609362,68118.0,68108.0,4e-05]
["bitfinex","BTCUSD",1770904420069,0.0734449,68116.0,68109.0,0.26774497]
["bitfinex","BTCUSD",1770904453387,0.07338315,68136.0,68130.0,0.07330347]
["bitfinex","BTCUSD",1770904480347,0.07339785,68122.0,68116.0,0.00024]
["bitfinex","BTCUSD",1770904519823,0.02292238,68157.0,68149.0,0.35168]
["bitfinex","BTCUSD",1770904595320,0.07332951,68186.0,68180.0,0.09768591]
["bitfinex","BTCUSD",1770904619019,0.00049951,68188.0,68180.0,0.02435103]
["bitfinex","BTCUSD",1770904663688,0.07319319,68313.0,68305.0,0.07320028]
["bitfinex","BTCUSD",1770904701216,4e-05,68380.0,68374.0,0.0731266]
["bitfinex","BTCUSD",1770904717216,0.29269426,68400.0,68388.0,4e-05]
["bitfinex","BTCUSD",1770904777783,0.07321195,68370.0,68364.0,0.07313758]
["bitfinex","BTCUSD",1770904795168,0.07309837,68401.0,68392.0,4e-05]
["bitfinex","BTCUSD",1770904819440,0.3178005,68380.0,68357.0,0.29420842]
["bitfinex","BTCUSD",1770904865230,4e-05,68260.0,68243.0,0.351357]
["bitfinex","BTCUSD",1770904879920,0.07324675,68263.0,68256.0,0.07325341]
["bitfinex","BTCUSD",1770904907754,4e-05,68220.0,68217.0,0.07329474]
["bitfinex","BTCUSD",1770904961889,0.07338315,68136.0,68132.0,0.00017755]
["bitfinex","BTCUSD",1770904971015,8e-05,68150.0,68139.0,0.33199245]
["bitfinex","BTCUSD",1770905030954,0.07347966,68047.0,68041.0,0.07348495]
["bitfinex","BTCUSD",1770905044568,0.42064,68069.0,68051.0,0.34164292]
["bitfinex","BTCUSD",1770905077649,0.01370748,68076.0,68061.0,0.44356558]
["bitfinex","BTCUSD",1770905144986,0.01372006,68045.0,68042.0,4e-05]
["bitfinex","BTCUSD",1770905172130,0.0774432,68071.0,68064.0,0.42002654]
["bitfinex","BTCUSD",1770905209058,0.02447145,68014.0,68010.0,4e-05]
["bitfinex","BTCUSD",1770905260516,0.07360518,67930.0,67929.0,0.0002]
["bitfinex","BTCUSD",1770905293476,0.07361307,67923.0,67920.0,1e-08]
["bitfinex","BTCUSD",1770905347293,0.00013788,67968.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1770905370220,0.02263007,68026.0,68017.0,0.07351046]
["bitfinex","BTCUSD",1770905404807,0.07346389,68061.0,68054.0,0.07347034]
["bitfinex","BTCUSD",1770905455131,0.00013761,68165.0,68154.0,0.07340303]
["bitfinex","BTCUSD",1770905470504,0.07336532,68154.0,68147.0,0.07337027]
["bitfinex","BTCUSD",1770905498397,4e-05,68148.0,68142.0,0.07337555]
["bitfinex","BTCUSD",1770905558325,0.07339881,68121.0,68120.0,4e-05]
["bitfinex","BTCUSD",1770905592904,0.02362016,68102.0,68096.0,0.07346569]
["bitfinex","BTCUSD",1770905656437,0.07342651,68096.0,68093.0,1e-08]
["bitfinex","BTCUSD",1770905669880,0.07346498,68060.0,68054.0,0.07347046]
["bitfinex","BTCUSD",1770905712350,0.07347035,68055.0,68048.0,0.07347697]
["bitfinex","BTCUSD",1770905764655,1e-08,68015.0,68010.0,0.07351858]
["bitfinex","BTCUSD",1770905793313,4e-05,68026.0,68014.0,4e-05]
["bitfinex","BTCUSD",1770905828073,4e-05,68058.0,68054.0,0.00013785]
["bitfinex","BTCUSD",1770905904109,0.07354323,67988.0,67983.0,0.35256]
["bitfinex","BTCUSD",1770905930709,0.10689245,68011.0,68004.0,0.07356503]
["bitfinex","BTCUSD",1770906014529,4e-05,68044.0,68040.0,0.07348581]
["bitfinex","BTCUSD",1770906034520,4e-05,68052.0,68041.0,0.09682251]
["bitfinex","BTCUSD",1770906079262,0.0004,68096.0,68091.0,0.073431]
["bitfinex","BTCUSD",1770906127763,0.0733688,68149.0,68147.0,0.03954077]
["bitfinex","BTCUSD",1770906158714,0.07340044,68120.0,68114.0,4e-05]
["bitfinex","BTCUSD",1770906180329,0.07342267,68099.0,68086.0,0.29406692]
["bitfinex","BTCUSD",1770906251265,0.0736789,67989.0,67988.0,4e-05]
["bitfinex","BTCUSD",1770906294645,0.02292438,68027.0,68016.0,4e-05]
["bitfinex","BTCUSD",1770906314695,4e-05,68022.0,68018.0,0.07350961]
["bitfinex","BTCUSD",1770906379543,0.000354,68029.0,68026.0,0.07350045]
["bitfinex","BTCUSD",1770906421683,0.64703647,68010.0,67999.0,0.07353013]
["bitfinex","BTCUSD",1770906486018,0.07353705,68030.0,68023.0,0.07350357]
["bitfinex","BTCUSD",1770906532698,0.0231031,68031.0,68026.0,0.07350129]
["bitfinex","BTCUSD",1770906561096,0.07346202,68064.0,68057.0,0.07346736]
["bitfinex","BTCUSD",1770906615437,4e-05,67982.0,67970.0,0.00021767]
["bitfinex","BTCUSD",1770906635880,0.07352268,68007.0,67997.0,0.0005504]
["bitfinex","BTCUSD",1770906649213,0.27804437,68108.0,68090.0,0.00021774]
["bitfinex","BTCUSD",1770906702383,4e-05,68174.0,68167.0,0.07334875]
["bitfinex","BTCUSD",1770906716348,0.07328524,68227.0,68210.0,4e-05]
["bitfinex","BTCUSD",1770906755262,8e-05,68200.0,68198.0,0.07331531]
["bitfinex","BTCUSD",1770906784622,8e-05,68310.0,68290.0,4e-05]
["bitfinex","BTCUSD",1770906792419,0.07322873,68280.0,68272.0,0.07323593]
["bitfinex","BTCUSD",1770906831271,8e-05,68210.0,68190.0,4e-05]
["bitfinex","BTCUSD",1770906854687,0.07325083,68259.0,68242.0,0.26886844]
["bitfinex","BTCUSD",1770906869980,0.07323234,68276.0,68269.0,0.07323914]
["bitfinex","BTCUSD",1770906916656,0.00017728,68170.0,68150.0,4e-05]
["bitfinex","BTCUSD",1770906929183,0.00017759,68150.0,68143.0,0.07337509]
["bitfinex","BTCUSD",1770906969138,4e-05,68014.0,67994.0,0.00013744]
["bitfinex","BTCUSD",1770906992141,4e-05,67990.0,67973.0,0.07421762]
["bitfinex","BTCUSD",1770907002852,0.00049906,67900.0,67881.0,0.29462891]
["bitfinex","BTCUSD",1770907032588,4e-05,67866.0,67840.0,8e-05]
["bitfinex","BTCUSD",1770907068382,4e-05,67928.0,67910.0,8e-05]
["bitfinex","BTCUSD",1770907081538,0.27197903,67959.0,67940.0,4e-05]
["bitfinex","BTCUSD",1770907130709,0.07352545,68004.0,67991.0,0.33258128]
["bitfinex","BTCUSD",1770907143671,0.07359652,67938.0,67931.0,0.14744913]
["bitfinex","BTCUSD",1770907184532,0.00529057,67910.0,67893.0,0.12372]
["bitfinex","BTCUSD",1770907209540,1e-08,67952.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1770907222571,4e-05,68050.0,68040.0,0.14739589]
["bitfinex","BTCUSD",1770907246014,4e-05,68100.0,68092.0,0.07342942]
["bitfinex","BTCUSD",1770907281473,0.07348587,68041.0,68022.0,4e-05]
["bitfinex","BTCUSD",1770907300714,4e-05,68046.0,68040.0,0.07348564]
["bitfinex","BTCUSD",1770907323992,4e-05,67970.0,67929.0,0.92078278]
["bitfinex","BTCUSD",1770907368201,0.07357869,67955.0,67941.0,0.29437257]
["bitfinex","BTCUSD",1770907381874,0.07369126,67851.0,67843.0,0.0002]
["bitfinex","BTCUSD",1770907429788,0.29461589,67885.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1770907444903,0.29470623,67865.0,67856.0,4e-05]
["bitfinex","BTCUSD",1770907466663,0.46538627,67700.0,67680.0,4e-05]
["bitfinex","BTCUSD",1770907509548,4e-05,67742.0,67721.0,0.00216]
["bitfinex","BTCUSD",1770907540754,0.07434138,67676.0,67641.0,0.00012]
["bitfinex","BTCUSD",1770907545695,4e-05,67640.0,67620.0,0.38292139]
["bitfinex","BTCUSD",1770907581359,0.07395011,67614.0,67579.0,0.00075107]
["bitfinex","BTCUSD",1770907594919,0.00050003,67658.0,67646.0,4e-05]
["bitfinex","BTCUSD",1770907647411,4e-05,67818.0,67801.0,0.07374431]
["bitfinex","BTCUSD",1770907663453,0.00013765,67797.0,67784.0,0.14788479]
["bitfinex","BTCUSD",1770907685902,4e-05,67812.0,67789.0,0.07375762]
["bitfinex","BTCUSD",1770907730390,0.07374163,67805.0,67798.0,0.00049904]
["bitfinex","BTCUSD",1770907744512,0.367126,67700.0,67670.0,4.001e-05]
["bitfinex","BTCUSD",1770907764783,0.2952997,67728.0,67715.0,0.29535515]
["bitfinex","BTCUSD",1770907809821,0.07382266,67730.0,67710.0,4e-05]
["bitfinex","BTCUSD",1770907834199,4e-05,67808.0,67792.0,4e-05]
["bitfinex","BTCUSD",1770907876654,0.18296,67930.0,67919.0,0.00052618]
["bitfinex","BTCUSD",1770907889862,0.07360869,67927.0,67915.0,0.07362061]
["bitfinex","BTCUSD",1770907911746,4e-05,67807.0,67790.0,4e-05]
["bitfinex","BTCUSD",1770907953550,4e-05,67808.0,67796.0,0.00017756]
["bitfinex","BTCUSD",1770907968687,4e-05,67876.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1770907989317,0.09444,67928.0,67902.0,4e-05]
["bitfinex","BTCUSD",1770908024809,0.07351009,68018.0,68010.0,0.07351788]
["bitfinex","BTCUSD",1770908054506,0.00089787,68006.0,68000.0,0.07352859]
["bitfinex","BTCUSD",1770908095512,0.00049734,68068.0,68060.0,4e-05]
["bitfinex","BTCUSD",1770908109991,0.09641705,68039.0,68018.0,4e-05]
["bitfinex","BTCUSD",1770908133712,0.07352331,68006.0,67998.0,0.07352958]
["bitfinex","BTCUSD",1770908175674,4e-05,67956.0,67940.0,4e-05]
["bitfinex","BTCUSD",1770908200166,0.07357249,67961.0,67954.0,4e-05]
["bitfinex","BTCUSD",1770908214444,0.36456816,67880.0,67869.0,0.08816612]
["bitfinex","BTCUSD",1770908256614,0.073735,67811.0,67804.0,0.0737417]
["bitfinex","BTCUSD",1770908285199,0.07374899,67798.0,67792.0,4e-05]
["bitfinex","BTCUSD",1770908326966,0.07376947,67779.0,67775.0,0.0002]
["bitfinex","BTCUSD",1770908342916,8.589e-05,67816.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1770908371435,0.07378595,67764.0,67756.0,0.07379353]
["bitfinex","BTCUSD",1770908414060,4e-05,67702.0,67690.0,8e-05]
["bitfinex","BTCUSD",1770908437347,8e-05,67700.0,67691.0,0.07386461]
["bitfinex","BTCUSD",1770908453079,0.08551046,67730.0,67714.0,4e-05]
["bitfinex","BTCUSD",1770908492820,4e-05,67742.0,67734.0,0.07381771]
["bitfinex","BTCUSD",1770908515106,0.07375086,67796.0,67794.0,4e-05]
["bitfinex","BTCUSD",1770908529664,0.07367009,67871.0,67860.0,8e-05]
["bitfinex","BTCUSD",1770908580472,8e-05,67650.0,67630.0,8e-05]
["bitfinex","BTCUSD",1770908593828,4e-05,67684.0,67680.0,0.08822018]
["bitfinex","BTCUSD",1770908638230,8e-05,67690.0,67670.0,4e-05]
["bitfinex","BTCUSD",1770908660190,0.07392822,67634.0,67626.0,0.07393552]
["bitfinex","BTCUSD",1770908673574,0.07397255,67593.0,67586.0,0.07397898]
["bitfinex","BTCUSD",1770908711076,0.08896845,67418.0,67397.0,0.001]
["bitfinex","BTCUSD",1770908733633,8e-05,67370.0,67354.0,4e-05]
["bitfinex","BTCUSD",1770908746707,4e-05,67330.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1770908794395,0.07419377,67392.0,67383.0,0.07420206]
["bitfinex","BTCUSD",1770908797453,0.07423133,67357.0,67344.0,4e-05]
["bitfinex","BTCUSD",1770908849553,0.07413654,67444.0,67432.0,0.07414691]
["bitfinex","BTCUSD",1770908873460,0.07414849,67433.0,67426.0,0.07419511]
["bitfinex","BTCUSD",1770908886471,0.07419718,67389.0,67381.0,0.07420392]
["bitfinex","BTCUSD",1770908929304,0.34944,67259.0,67247.0,0.0002]
["bitfinex","BTCUSD",1770908950843,0.0744524,67157.0,67156.0,0.00065992]
["bitfinex","BTCUSD",1770908964063,0.07443591,67172.0,67162.0,0.01386476]
["bitfinex","BTCUSD",1770909014775,0.07450343,67111.0,67110.0,4e-05]
["bitfinex","BTCUSD",1770909027587,0.10564362,67216.0,67198.0,0.07444687]
["bitfinex","BTCUSD",1770909054398,4e-05,67204.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1770909091842,0.00049966,67276.0,67262.0,4e-05]
["bitfinex","BTCUSD",1770909106732,4e-05,67256.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770909128531,4e-05,67356.0,67338.0,4e-05]
["bitfinex","BTCUSD",1770909171568,4e-05,67376.0,67364.0,4e-05]
["bitfinex","BTCUSD",1770909185818,0.07414712,67434.0,67426.0,0.07415482]
["bitfinex","BTCUSD",1770909236369,0.0741676,67415.0,67408.0,0.07417454]
["bitfinex","BTCUSD",1770909251088,0.01606701,67495.0,67484.0,4e-05]
["bitfinex","BTCUSD",1770909291951,4e-05,67464.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1770909310926,0.0004,67573.0,67560.0,0.00024]
["bitfinex","BTCUSD",1770909328660,0.07408947,67486.0,67480.0,0.00024]
["bitfinex","BTCUSD",1770909350258,0.07415068,67431.0,67421.0,0.0015]
["bitfinex","BTCUSD",1770909389508,0.0002,67630.0,67611.0,0.2958083]
["bitfinex","BTCUSD",1770909403214,0.00069674,67700.0,67670.0,1e-08]
["bitfinex","BTCUSD",1770909426730,0.0004,67725.0,67704.0,4e-05]
["bitfinex","BTCUSD",1770909467681,0.07391081,67686.0,67676.0,0.07388081]
["bitfinex","BTCUSD",1770909480595,0.1022236,67649.0,67613.0,0.10468958]
["bitfinex","BTCUSD",1770909524675,0.09849755,67639.0,67611.0,0.09468]
["bitfinex","BTCUSD",1770909529093,0.20434647,67649.0,67630.0,0.00065929]
["bitfinex","BTCUSD",1770909562488,4e-05,67702.0,67690.0,0.29570025]
["bitfinex","BTCUSD",1770909602772,4e-05,67598.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1770909616885,0.04915638,67608.0,67590.0,0.00024]
["bitfinex","BTCUSD",1770909641129,0.07396581,67599.0,67594.0,0.00033768]
["bitfinex","BTCUSD",1770909681681,0.07385357,67702.0,67694.0,0.07386096]
["bitfinex","BTCUSD",1770909704626,0.0002,67650.0,67633.0,1e-08]
["bitfinex","BTCUSD",1770909746627,0.00024,67740.0,67731.0,0.07382123]
["bitfinex","BTCUSD",1770909760558,0.00017748,67754.0,67742.0,4e-05]
["bitfinex","BTCUSD",1770909780128,0.07360495,67931.0,67919.0,0.0944]
["bitfinex","BTCUSD",1770909820348,4e-05,67892.0,67883.0,0.07365565]
["bitfinex","BTCUSD",1770909834783,0.0736429,67896.0,67888.0,0.07364976]
["bitfinex","BTCUSD",1770909858017,4e-05,67938.0,67920.0,0.19020316]
["bitfinex","BTCUSD",1770909899958,4e-05,67894.0,67878.0,4e-05]
["bitfinex","BTCUSD",1770909922757,0.00024,67930.0,67927.0,0.07360833]
["bitfinex","BTCUSD",1770909966788,0.07369039,67852.0,67845.0,0.0736966]
["bitfinex","BTCUSD",1770909980932,0.0001772,67842.0,67820.0,0.0002]
["bitfinex","BTCUSD",1770910002174,0.07369747,67845.0,67840.0,0.0002]
["bitfinex","BTCUSD",1770910046622,0.07377786,67771.0,67770.0,1e-08]
["bitfinex","BTCUSD",1770910066794,0.07379317,67757.0,67750.0,0.0004]
["bitfinex","BTCUSD",1770910087196,0.07378004,67770.0,67760.0,0.00024]
["bitfinex","BTCUSD",1770910132096,1e-08,67926.0,67917.0,0.07361889]
["bitfinex","BTCUSD",1770910156706,1e-08,67902.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1770910201061,4e-05,67938.0,67927.0,0.07360823]
["bitfinex","BTCUSD",1770910214420,0.000177,67908.0,67902.0,0.29454193]
["bitfinex","BTCUSD",1770910235533,1e-08,68020.0,68009.0,0.07351877]
["bitfinex","BTCUSD",1770910275580,0.07350465,68023.0,68016.0,0.07351041]
["bitfinex","BTCUSD",1770910300542,4e-05,68038.0,68032.0,0.07349441]
["bitfinex","BTCUSD",1770910330929,1e-08,68008.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1770910357143,0.36419156,67930.0,67918.0,0.00045535]
["bitfinex","BTCUSD",1770910379513,0.00013711,67819.0,67801.0,0.2223123]
["bitfinex","BTCUSD",1770910422170,0.0738096,67742.0,67740.0,0.00449688]
["bitfinex","BTCUSD",1770910435256,1e-08,67740.0,67722.0,0.295325]
["bitfinex","BTCUSD",1770910456688,0.07382907,67724.0,67710.0,1e-08]
["bitfinex","BTCUSD",1770910503253,0.21322595,67677.0,67663.0,0.00033749]
["bitfinex","BTCUSD",1770910527840,0.28621662,67736.0,67718.0,4e-05]
["bitfinex","BTCUSD",1770910545593,0.07380073,67750.0,67740.0,0.29548642]
["bitfinex","BTCUSD",1770910570992,4e-05,67638.0,67620.0,0.19321176]
["bitfinex","BTCUSD",1770910616666,0.07387161,67685.0,67674.0,4e-05]
["bitfinex","BTCUSD",1770910631641,0.07393047,67668.0,67658.0,0.29560436]
["bitfinex","BTCUSD",1770910689933,4e-05,67506.0,67499.0,0.07407414]
["bitfinex","BTCUSD",1770910704719,0.07412129,67457.0,67442.0,0.20681351]
["bitfinex","BTCUSD",1770910748481,4e-05,67382.0,67378.0,4e-05]
["bitfinex","BTCUSD",1770910774540,0.00013765,67369.0,67360.0,0.24035367]
["bitfinex","BTCUSD",1770910788969,4e-05,67428.0,67420.0,0.21404]
["bitfinex","BTCUSD",1770910833271,4e-05,67468.0,67460.0,0.07411697]
["bitfinex","BTCUSD",1770910848646,0.07416446,67418.0,67412.0,0.00045884]
["bitfinex","BTCUSD",1770910873683,0.11526725,67404.0,67388.0,0.00013773]
["bitfinex","BTCUSD",1770910927544,0.00045816,67321.0,67301.0,0.000367]
["bitfinex","BTCUSD",1770910940140,0.23610433,67340.0,67322.0,0.00013758]
["bitfinex","BTCUSD",1770910982921,0.07412643,67453.0,67444.0,4e-05]
["bitfinex","BTCUSD",1770911006722,0.07393908,67487.0,67482.0,4e-05]
["bitfinex","BTCUSD",1770911021600,0.23769345,67515.0,67506.0,4e-05]
["bitfinex","BTCUSD",1770911068069,0.00013728,67517.0,67508.0,4e-05]
["bitfinex","BTCUSD",1770911097998,0.07411958,67459.0,67454.0,0.02697504]
["bitfinex","BTCUSD",1770911128247,0.59324225,67427.0,67394.0,0.07418953]
["bitfinex","BTCUSD",1770911162578,0.07400338,67565.0,67560.0,1e-08]
["bitfinex","BTCUSD",1770911176497,0.0740317,67539.0,67530.0,0.00016]
["bitfinex","BTCUSD",1770911218502,0.23861134,67483.0,67471.0,0.07410577]
["bitfinex","BTCUSD",1770911241494,0.23588745,67487.0,67472.0,4e-05]
["bitfinex","BTCUSD",1770911255979,0.00016,67510.0,67498.0,4e-05]
["bitfinex","BTCUSD",1770911278467,0.25,67453.0,67441.0,0.29655544]
["bitfinex","BTCUSD",1770911323300,1e-08,67412.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1770911337974,0.07415476,67427.0,67420.0,0.00025749]
["bitfinex","BTCUSD",1770911393333,0.00016,67560.0,67556.0,4e-05]
["bitfinex","BTCUSD",1770911413928,0.00029715,67530.0,67518.0,4e-05]
["bitfinex","BTCUSD",1770911452525,0.07408353,67492.0,67480.0,0.0246047]
["bitfinex","BTCUSD",1770911477878,0.095,67478.0,67472.0,0.07410461]
["bitfinex","BTCUSD",1770911492712,0.00012,67430.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1770911517253,0.0740114,67558.0,67551.0,0.02361664]
["bitfinex","BTCUSD",1770911557254,0.001,67432.0,67420.0,0.00012]
["bitfinex","BTCUSD",1770911575509,0.0741422,67438.0,67427.0,0.29661337]
["bitfinex","BTCUSD",1770911600953,0.00016,67440.0,67426.0,0.25169603]
["bitfinex","BTCUSD",1770911642403,0.00016,67340.0,67328.0,4e-05]
["bitfinex","BTCUSD",1770911659355,4e-05,67364.0,67359.0,0.07422911]
["bitfinex","BTCUSD",1770911709644,4e-05,67198.0,67180.0,0.00016]
["bitfinex","BTCUSD",1770911723627,1e-08,67258.0,67246.0,4e-05]
["bitfinex","BTCUSD",1770911747157,0.29771339,67188.0,67177.0,0.07443022]
["bitfinex","BTCUSD",1770911791534,0.07440442,67202.0,67195.0,0.07441005]
["bitfinex","BTCUSD",1770911807037,0.07435266,67248.0,67244.0,4e-05]
["bitfinex","BTCUSD",1770911830629,0.00016,67250.0,67239.0,0.29744239]
["bitfinex","BTCUSD",1770911874147,4e-05,67176.0,67170.0,0.00016]
["bitfinex","BTCUSD",1770911901067,0.07440279,67202.0,67195.0,0.07440861]
["bitfinex","BTCUSD",1770911928215,0.07440586,67199.0,67198.0,0.00017765]
["bitfinex","BTCUSD",1770911962665,0.02354002,67148.0,67130.0,0.00025737]
["bitfinex","BTCUSD",1770911991066,0.07447577,67136.0,67129.0,0.0744824]
["bitfinex","BTCUSD",1770912033848,0.074367,67235.0,67230.0,0.00016]
["bitfinex","BTCUSD",1770912049483,4e-05,67242.0,67230.0,0.00016]
["bitfinex","BTCUSD",1770912073094,0.00045827,67210.0,67204.0,0.07439951]
["bitfinex","BTCUSD",1770912117755,4e-05,67138.0,67120.0,0.00061816]
["bitfinex","BTCUSD",1770912142547,0.07453417,67084.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1770912186842,0.07166923,67169.0,67131.0,0.25948813]
["bitfinex","BTCUSD",1770912207778,4e-05,67122.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770912227876,1e-08,67160.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1770912275299,0.07443134,67176.0,67167.0,0.07444105]
["bitfinex","BTCUSD",1770912298733,0.0004,67275.0,67270.0,0.00013728]
["bitfinex","BTCUSD",1770912313841,4e-05,67258.0,67246.0,4e-05]
["bitfinex","BTCUSD",1770912360294,0.00012,67010.0,66990.0,0.00012]
["bitfinex","BTCUSD",1770912384357,0.07465091,66979.0,66966.0,0.01390634]
["bitfinex","BTCUSD",1770912433617,4e-05,66920.0,66900.0,0.37541356]
["bitfinex","BTCUSD",1770912448509,0.16756,66795.0,66770.0,0.00057778]
["bitfinex","BTCUSD",1770912489972,0.26573663,66737.0,66719.0,0.00113753]
["bitfinex","BTCUSD",1770912518646,4e-05,66698.0,66689.0,0.0749742]
["bitfinex","BTCUSD",1770912542737,0.07494993,66712.0,66708.0,0.00017768]
["bitfinex","BTCUSD",1770912556504,4e-05,66766.0,66754.0,4e-05]
["bitfinex","BTCUSD",1770912600183,0.07490225,66754.0,66746.0,0.07490997]
["bitfinex","BTCUSD",1770912624861,0.07474057,66899.0,66886.0,4e-05]
["bitfinex","BTCUSD",1770912669496,4e-05,66690.0,66678.0,4e-05]
["bitfinex","BTCUSD",1770912684831,0.00012,66630.0,66614.0,0.0021653]
["bitfinex","BTCUSD",1770912709196,0.02426785,66631.0,66610.0,0.00012]
["bitfinex","BTCUSD",1770912734162,4e-05,66600.0,66572.0,4e-05]
["bitfinex","BTCUSD",1770912778908,0.07497843,66722.0,66708.0,4e-05]
["bitfinex","BTCUSD",1770912792632,0.09608,66748.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1770912835291,4e-05,66692.0,66680.0,0.00016]
["bitfinex","BTCUSD",1770912863301,0.00012,66680.0,66664.0,0.0749619]
["bitfinex","BTCUSD",1770912878392,0.07506493,66609.0,66608.0,4e-05]
["bitfinex","BTCUSD",1770912936727,0.00012,66570.0,66555.0,0.07512523]
["bitfinex","BTCUSD",1770912952883,0.07501087,66657.0,66646.0,4e-05]
["bitfinex","BTCUSD",1770912996730,0.07496743,66696.0,66682.0,4e-05]
["bitfinex","BTCUSD",1770913020339,0.00016,66690.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1770913035598,0.00021728,66740.0,66722.0,0.0749372]
["bitfinex","BTCUSD",1770913076837,0.07487674,66777.0,66774.0,1e-08]
["bitfinex","BTCUSD",1770913100919,0.00012,66740.0,66720.0,0.00025728]
["bitfinex","BTCUSD",1770913116324,0.31488,66635.0,66625.0,0.0750469]
["bitfinex","BTCUSD",1770913173718,4e-05,66668.0,66661.0,0.07500464]
["bitfinex","BTCUSD",1770913189319,0.07503301,66638.0,66626.0,0.07504502]
["bitfinex","BTCUSD",1770913235866,4e-05,66654.0,66637.0,0.07503338]
["bitfinex","BTCUSD",1770913262246,0.00012,66490.0,66462.0,0.3009217]
["bitfinex","BTCUSD",1770913277534,4e-05,66500.0,66479.0,0.18112]
["bitfinex","BTCUSD",1770913317246,4e-05,66448.0,66434.0,4e-05]
["bitfinex","BTCUSD",1770913350309,0.00012,66330.0,66313.0,0.00986916]
["bitfinex","BTCUSD",1770913365629,0.00049816,66340.0,66320.0,0.38222876]
["bitfinex","BTCUSD",1770913415247,0.00013733,66465.0,66460.0,0.00012]
["bitfinex","BTCUSD",1770913427757,4e-05,66398.0,66386.0,4e-05]
["bitfinex","BTCUSD",1770913471973,0.30116593,66409.0,66398.0,4e-05]
["bitfinex","BTCUSD",1770913495722,0.00016,66350.0,66332.0,0.07537748]
["bitfinex","BTCUSD",1770913512594,0.07529099,66409.0,66393.0,0.17572]
["bitfinex","BTCUSD",1770913539575,4e-05,66424.0,66408.0,4e-05]
["bitfinex","BTCUSD",1770913590491,0.00012,66340.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1770913598220,0.07543586,66282.0,66275.0,0.00013737]
["bitfinex","BTCUSD",1770913651434,0.07539999,66313.0,66298.0,0.35869747]
["bitfinex","BTCUSD",1770913667887,0.00012,66260.0,66240.0,0.00012]
["bitfinex","BTCUSD",1770913711829,0.07555058,66181.0,66153.0,0.26856]
["bitfinex","BTCUSD",1770913737407,4e-05,66142.0,66139.0,0.07559821]
["bitfinex","BTCUSD",1770913752178,0.02376236,66127.0,66099.0,0.17076]
["bitfinex","BTCUSD",1770913779600,0.33130988,66092.0,66086.0,0.097]
["bitfinex","BTCUSD",1770913821949,4e-05,66146.0,66132.0,4e-05]
["bitfinex","BTCUSD",1770913842696,0.00016,66170.0,66134.0,4e-05]
["bitfinex","BTCUSD",1770913863846,4e-05,66166.0,66150.0,0.00016001]
["bitfinex","BTCUSD",1770913914684,0.00012,66070.0,66052.0,0.0011951]
["bitfinex","BTCUSD",1770913938398,0.07557322,66161.0,66160.0,0.00016]
["bitfinex","BTCUSD",1770913982044,0.33596722,66150.0,66140.0,0.07559721]
["bitfinex","BTCUSD",1770913996546,0.00016,66140.0,66120.0,0.00012]
["bitfinex","BTCUSD",1770914021435,4e-05,66106.0,66092.0,4e-05]
["bitfinex","BTCUSD",1770914065011,4e-05,66192.0,66178.0,4e-05]
["bitfinex","BTCUSD",1770914081361,1e-08,66220.0,66210.0,4e-05]
["bitfinex","BTCUSD",1770914122790,4e-05,66414.0,66400.0,0.00012]
["bitfinex","BTCUSD",1770914157678,0.07531995,66385.0,66380.0,1e-08]
["bitfinex","BTCUSD",1770914184963,0.00025702,66380.0,66378.0,0.0753259]
["bitfinex","BTCUSD",1770914232030,0.07511999,66561.0,66550.0,0.00012]
["bitfinex","BTCUSD",1770914246535,4e-05,66526.0,66514.0,4e-05]
["bitfinex","BTCUSD",1770914270791,0.31589282,66549.0,66524.0,4e-05]
["bitfinex","BTCUSD",1770914314649,0.07532043,66384.0,66374.0,0.07533062]
["bitfinex","BTCUSD",1770914330213,4e-05,66392.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770914355750,0.00016,66470.0,66464.0,0.07522845]
["bitfinex","BTCUSD",1770914408869,4e-05,66496.0,66495.0,0.07519362]
["bitfinex","BTCUSD",1770914425242,0.07520969,66481.0,66471.0,0.07521968]
["bitfinex","BTCUSD",1770914469027,4e-05,66504.0,66479.0,0.32017038]
["bitfinex","BTCUSD",1770914490675,4e-05,66554.0,66540.0,0.00016]
["bitfinex","BTCUSD",1770914515122,0.07515067,66533.0,66532.0,1e-08]
["bitfinex","BTCUSD",1770914559671,8.072e-05,66559.0,66552.0,0.075169]
["bitfinex","BTCUSD",1770914584341,0.07519142,66497.0,66491.0,0.00045572]
["bitfinex","BTCUSD",1770914598023,0.00012,66450.0,66445.0,0.07524947]
["bitfinex","BTCUSD",1770914643673,0.0752366,66458.0,66448.0,0.07528573]
["bitfinex","BTCUSD",1770914669229,0.00012,66400.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770914715415,0.07531286,66426.0,66410.0,0.00016]
["bitfinex","BTCUSD",1770914733006,0.07528776,66412.0,66406.0,0.00017741]
["bitfinex","BTCUSD",1770914759150,0.07533859,66368.0,66360.0,0.00012]
["bitfinex","BTCUSD",1770914804375,0.1588,66227.0,66214.0,0.07551182]
["bitfinex","BTCUSD",1770914831335,0.07550474,66221.0,66220.0,0.00012]
["bitfinex","BTCUSD",1770914845744,0.0005118,66308.0,66297.0,0.07541737]
["bitfinex","BTCUSD",1770914894101,0.07550761,66219.0,66210.0,0.00025722]
["bitfinex","BTCUSD",1770914921631,0.07552269,66206.0,66197.0,0.07553154]
["bitfinex","BTCUSD",1770914966732,4e-05,66146.0,66133.0,0.07560436]
["bitfinex","BTCUSD",1770914968897,0.07558455,66152.0,66140.0,0.3024271]
["bitfinex","BTCUSD",1770915011919,0.07542274,66293.0,66284.0,4e-05]
["bitfinex","BTCUSD",1770915058799,0.07550542,66221.0,66213.0,0.0001373]
["bitfinex","BTCUSD",1770915083578,0.00016,66180.0,66171.0,0.0755612]
["bitfinex","BTCUSD",1770915098145,0.00057773,66120.0,66103.0,0.0002]
["bitfinex","BTCUSD",1770915137791,0.07562837,66113.0,66103.0,0.0002]
["bitfinex","BTCUSD",1770915159971,0.07565775,66089.0,66082.0,4e-05]
["bitfinex","BTCUSD",1770915174936,0.07570595,66045.0,66030.0,0.30301157]
["bitfinex","BTCUSD",1770915224651,0.06744036,65703.0,65635.0,0.09728]
["bitfinex","BTCUSD",1770915243515,4e-05,65768.0,65740.0,0.23624]
["bitfinex","BTCUSD",1770915286641,0.07614813,65662.0,65651.0,0.07616024]
["bitfinex","BTCUSD",1770915311245,4e-05,65706.0,65688.0,0.07615667]
["bitfinex","BTCUSD",1770915325969,0.00016,65770.0,65756.0,4e-05]
["bitfinex","BTCUSD",1770915372527,0.0002569,65870.0,65850.0,0.00012]
["bitfinex","BTCUSD",1770915399690,0.07586677,65905.0,65894.0,4e-05]
["bitfinex","BTCUSD",1770915414391,4e-05,65928.0,65917.0,0.36744999]
["bitfinex","BTCUSD",1770915469908,1.11247,65866.0,65840.0,0.00012]
["bitfinex","BTCUSD",1770915488391,0.0003338,65947.0,65938.0,4e-05]
["bitfinex","BTCUSD",1770915534641,4e-05,65918.0,65911.0,0.07585901]
["bitfinex","BTCUSD",1770915560653,0.07585081,65919.0,65910.0,0.07585928]
["bitfinex","BTCUSD",1770915574620,0.07587883,65895.0,65886.0,0.07588858]
["bitfinex","BTCUSD",1770915598223,4e-05,65938.0,65916.0,4e-05]
["bitfinex","BTCUSD",1770915640697,0.07594172,65840.0,65832.0,4e-05]
["bitfinex","BTCUSD",1770915654607,0.00012,65810.0,65792.0,0.1518]
["bitfinex","BTCUSD",1770915706093,0.17958513,65869.0,65858.0,0.0759602]
["bitfinex","BTCUSD",1770915720281,4e-05,65874.0,65860.0,0.00016]
["bitfinex","BTCUSD",1770915761054,0.00012,66000.0,65997.0,0.07576034]
["bitfinex","BTCUSD",1770915763516,0.00012,66000.0,65983.0,0.04536]
["bitfinex","BTCUSD",1770915800332,8e-05,66066.0,66021.0,0.38111947]
["bitfinex","BTCUSD",1770915824174,0.07568372,66065.0,66058.0,4e-05]
["bitfinex","BTCUSD",1770915869389,0.07580292,65961.0,65950.0,0.00012]
["bitfinex","BTCUSD",1770915884177,0.07595916,65930.0,65913.0,1e-08]
["bitfinex","BTCUSD",1770915937207,0.07596782,65818.0,65800.0,0.00012]
["bitfinex","BTCUSD",1770915952336,0.00016,65800.0,65786.0,4e-05]
["bitfinex","BTCUSD",1770915974516,0.07592311,65857.0,65847.0,0.07593338]
["bitfinex","BTCUSD",1770916017401,4e-05,65882.0,65870.0,0.2943691]
["bitfinex","BTCUSD",1770916034818,0.0004,65955.0,65933.0,0.2188734]
["bitfinex","BTCUSD",1770916057405,4e-05,65982.0,65973.0,0.07578818]
["bitfinex","BTCUSD",1770916100940,0.00016,66060.0,66052.0,0.07569681]
["bitfinex","BTCUSD",1770916116836,0.38582122,66040.0,66020.0,0.00012]
["bitfinex","BTCUSD",1770916142485,1e-08,66020.0,66018.0,0.0757367]
["bitfinex","BTCUSD",1770916186198,0.00012,66010.0,66004.0,0.07575276]
["bitfinex","BTCUSD",1770916208139,0.00012,66000.0,65975.0,0.0002]
["bitfinex","BTCUSD",1770916256539,4e-05,65996.0,65979.0,0.07578069]
["bitfinex","BTCUSD",1770916270820,0.07582333,65978.0,65970.0,0.0757919]
["bitfinex","BTCUSD",1770916294732,0.07583628,65932.0,65930.0,0.00012]
["bitfinex","BTCUSD",1770916334339,0.38848805,65790.0,65777.0,1e-08]
["bitfinex","BTCUSD",1770916353819,0.07601366,65778.0,65770.0,0.07618165]
["bitfinex","BTCUSD",1770916379940,0.29176189,65727.0,65719.0,0.23444149]
["bitfinex","BTCUSD",1770916423970,4e-05,65714.0,65710.0,0.07609159]
["bitfinex","BTCUSD",1770916448438,0.00012,65870.0,65858.0,0.1614]
["bitfinex","BTCUSD",1770916492043,0.00016,65820.0,65808.0,4e-05]
["bitfinex","BTCUSD",1770916506757,0.07594283,65839.0,65820.0,0.00012]
["bitfinex","BTCUSD",1770916532054,0.0759717,65814.0,65805.0,0.07598179]
["bitfinex","BTCUSD",1770916580027,0.4681814,65826.0,65816.0,0.04169428]
["bitfinex","BTCUSD",1770916611891,0.07591185,65866.0,65858.0,4e-05]
["bitfinex","BTCUSD",1770916622947,0.07584664,65923.0,65914.0,0.07589585]
["bitfinex","BTCUSD",1770916666604,0.07591613,65863.0,65857.0,0.0002]
["bitfinex","BTCUSD",1770916690714,0.30393289,65804.0,65792.0,4e-05]
["bitfinex","BTCUSD",1770916735894,4e-05,65768.0,65748.0,4e-05]
["bitfinex","BTCUSD",1770916750092,0.33055976,65790.0,65772.0,4e-05]
["bitfinex","BTCUSD",1770916774069,4e-05,65818.0,65810.0,0.07597516]
["bitfinex","BTCUSD",1770916814961,4e-05,65798.0,65772.0,0.34292031]
["bitfinex","BTCUSD",1770916836692,0.07587711,65897.0,65890.0,0.00016]
["bitfinex","BTCUSD",1770916848336,0.075848,65922.0,65912.0,0.22599828]
["bitfinex","BTCUSD",1770916895351,0.07569515,66055.0,66046.0,0.07570428]
["bitfinex","BTCUSD",1770916917985,4e-05,66086.0,66075.0,0.22578495]
["bitfinex","BTCUSD",1770916962407,4e-05,66054.0,66046.0,0.07570296]
["bitfinex","BTCUSD",1770916977565,0.0004,66063.0,66051.0,0.30279582]
["bitfinex","BTCUSD",1770916999505,0.07563894,66104.0,66100.0,0.00012]
["bitfinex","BTCUSD",1770917046905,0.00012,66100.0,66080.0,0.00012]
["bitfinex","BTCUSD",1770917071710,0.07570714,66044.0,66035.0,0.07591728]
["bitfinex","BTCUSD",1770917087039,0.00016,66120.0,66112.0,0.07562918]
["bitfinex","BTCUSD",1770917127218,0.35078364,66121.0,66098.0,4e-05]
["bitfinex","BTCUSD",1770917159204,0.07562088,66120.0,66112.0,4e-05]
["bitfinex","BTCUSD",1770917202891,0.07557681,66158.0,66150.0,0.07558518]
["bitfinex","BTCUSD",1770917227698,0.07555501,66212.0,66202.0,0.07552587]
["bitfinex","BTCUSD",1770917245453,4e-05,66248.0,66242.0,0.07548032]
["bitfinex","BTCUSD",1770917288520,0.00016,66310.0,66290.0,0.09688]
["bitfinex","BTCUSD",1770917311580,4e-05,66314.0,66302.0,1e-08]
["bitfinex","BTCUSD",1770917324833,0.00016,66320.0,66308.0,0.07540565]
["bitfinex","BTCUSD",1770917366308,0.07558952,66147.0,66141.0,0.0005097]
["bitfinex","BTCUSD",1770917396969,0.30862221,66218.0,66206.0,4e-05]
["bitfinex","BTCUSD",1770917406557,0.28587772,66175.0,66163.0,0.07577083]
["bitfinex","BTCUSD",1770917457859,0.07563434,66108.0,66100.0,0.00012]
["bitfinex","BTCUSD",1770917472924,0.00016,66150.0,66146.0,0.07559033]
["bitfinex","BTCUSD",1770917516547,0.22328,66064.0,66051.0,0.07569859]
["bitfinex","BTCUSD",1770917543869,4e-05,66054.0,66048.0,0.07570179]
["bitfinex","BTCUSD",1770917558449,0.38584395,66110.0,66064.0,4e-05]
["bitfinex","BTCUSD",1770917581925,0.0757285,66026.0,66020.0,0.00012]
["bitfinex","BTCUSD",1770917625271,0.0756952,66056.0,66045.0,0.07570505]
["bitfinex","BTCUSD",1770917638548,0.36450655,66090.0,66060.0,0.00016]
["bitfinex","BTCUSD",1770917685474,4e-05,66048.0,66020.0,0.00012]
["bitfinex","BTCUSD",1770917705059,0.07575236,66110.0,66097.0,0.30258327]
["bitfinex","BTCUSD",1770917747607,0.07573577,66019.0,66010.0,0.00016]
["bitfinex","BTCUSD",1770917774130,0.07596409,65960.0,65941.0,0.02285608]
["bitfinex","BTCUSD",1770917787984,0.00012,65930.0,65918.0,4e-05]
["bitfinex","BTCUSD",1770917810931,4e-05,66018.0,66010.0,0.07574536]
["bitfinex","BTCUSD",1770917855206,4e-05,66044.0,66028.0,4e-05]
["bitfinex","BTCUSD",1770917871269,0.07574065,66120.0,66102.0,0.02489207]
["bitfinex","BTCUSD",1770917925378,0.07557099,66163.0,66150.0,0.21792]
["bitfinex","BTCUSD",1770917930151,0.3849683,66150.0,66130.0,0.00012]
["bitfinex","BTCUSD",1770917979651,0.07574088,66015.0,66008.0,4e-05]
["bitfinex","BTCUSD",1770918005818,0.07572862,66026.0,66010.0,0.00012]
["bitfinex","BTCUSD",1770918020128,0.07571394,66039.0,66030.0,0.07572295]
["bitfinex","BTCUSD",1770918045941,4e-05,66124.0,66112.0,4e-05]
["bitfinex","BTCUSD",1770918094131,4e-05,66094.0,66084.0,0.02379011]
["bitfinex","BTCUSD",1770918108568,0.00012,66080.0,66060.0,0.52808679]
["bitfinex","BTCUSD",1770918163729,4e-05,66076.0,66056.0,0.21286303]
["bitfinex","BTCUSD",1770918179459,0.07571326,66074.0,66056.0,0.30277057]
["bitfinex","BTCUSD",1770918204179,4e-05,66106.0,66095.0,0.02384407]
["bitfinex","BTCUSD",1770918253821,0.00016,66090.0,66077.0,0.001]
["bitfinex","BTCUSD",1770918269720,0.07564887,66095.0,66087.0,0.07565766]
["bitfinex","BTCUSD",1770918299355,4e-05,66062.0,66061.0,0.07568762]
["bitfinex","BTCUSD",1770918347199,0.075643,66100.0,66091.0,0.07565249]
["bitfinex","BTCUSD",1770918363279,0.07562417,66118.0,66109.0,0.07563243]
["bitfinex","BTCUSD",1770918383996,0.07578468,65977.0,65966.0,0.28540718]
["bitfinex","BTCUSD",1770918426608,0.07582356,65943.0,65932.0,4e-05]
["bitfinex","BTCUSD",1770918450562,0.07582597,65941.0,65934.0,4e-05]
["bitfinex","BTCUSD",1770918491338,4e-05,65992.0,65980.0,0.07593939]
["bitfinex","BTCUSD",1770918511653,0.07582476,65942.0,65938.0,4e-05]
["bitfinex","BTCUSD",1770918536188,0.07588121,65893.0,65884.0,0.07593073]
["bitfinex","BTCUSD",1770918583098,0.12168508,65894.0,65885.0,0.0002]
["bitfinex","BTCUSD",1770918597877,0.00012,65880.0,65860.0,0.38814112]
["bitfinex","BTCUSD",1770918621336,0.07583177,65936.0,65930.0,0.00016]
["bitfinex","BTCUSD",1770918665351,4e-05,65908.0,65905.0,0.07586587]
["bitfinex","BTCUSD",1770918691425,0.38793851,65910.0,65896.0,4e-05]
["bitfinex","BTCUSD",1770918737856,0.28788,65897.0,65882.0,0.28912849]
["bitfinex","BTCUSD",1770918743131,0.07587138,65901.0,65894.0,0.25088]
["bitfinex","BTCUSD",1770918785940,0.07592492,65855.0,65846.0,0.07593418]
["bitfinex","BTCUSD",1770918829591,0.07601266,65779.0,65771.0,0.07614131]
["bitfinex","BTCUSD",1770918853336,0.30438632,65706.0,65690.0,0.00012]
["bitfinex","BTCUSD",1770918867452,0.0761371,65671.0,65660.0,0.07626938]
["bitfinex","BTCUSD",1770918913840,0.34934587,65683.0,65660.0,0.00012]
["bitfinex","BTCUSD",1770918933695,4e-05,65648.0,65637.0,1e-08]
["bitfinex","BTCUSD",1770918976472,0.07617854,65636.0,65626.0,4e-05]
["bitfinex","BTCUSD",1770918992841,0.07624708,65577.0,65572.0,4e-05]
["bitfinex","BTCUSD",1770919017519,0.0762523,65572.0,65560.0,4e-05]
["bitfinex","BTCUSD",1770919061940,0.00012,65620.0,65604.0,4e-05]
["bitfinex","BTCUSD",1770919088993,4e-05,65566.0,65564.0,4e-05]
["bitfinex","BTCUSD",1770919104030,4e-05,65608.0,65592.0,0.42954248]
["bitfinex","BTCUSD",1770919159228,0.3426,65520.0,65503.0,0.07633233]
["bitfinex","BTCUSD",1770919191005,0.499162,65484.0,65470.0,0.00012]
["bitfinex","BTCUSD",1770919238698,0.07633773,65499.0,65490.0,0.00016]
["bitfinex","BTCUSD",1770919266886,0.07628552,65544.0,65536.0,4e-05]
["bitfinex","BTCUSD",1770919281505,0.07630559,65562.0,65549.0,0.07627868]
["bitfinex","BTCUSD",1770919329584,4e-05,65662.0,65646.0,0.02487057]
["bitfinex","BTCUSD",1770919342599,0.07621134,65608.0,65599.0,0.07622004]
["bitfinex","BTCUSD",1770919367717,0.00012,65620.0,65608.0,0.07621021]
["bitfinex","BTCUSD",1770919412957,0.00012,65650.0,65634.0,0.26724]
["bitfinex","BTCUSD",1770919439153,0.39229691,65637.0,65620.0,0.00012]
["bitfinex","BTCUSD",1770919480683,4e-05,65704.0,65703.0,0.07610002]
["bitfinex","BTCUSD",1770919505719,0.40535578,65724.0,65720.0,1e-08]
["bitfinex","BTCUSD",1770919520145,4e-05,65746.0,65738.0,0.0760588]
["bitfinex","BTCUSD",1770919561317,0.07613907,65704.0,65696.0,0.07610756]
["bitfinex","BTCUSD",1770919584256,0.07607756,65723.0,65718.0,4e-05]
["bitfinex","BTCUSD",1770919614703,4e-05,65704.0,65690.0,0.00012]
["bitfinex","BTCUSD",1770919641182,0.10084376,65828.0,65818.0,0.07596628]
["bitfinex","BTCUSD",1770919664266,4e-05,65822.0,65814.0,0.22724731]
["bitfinex","BTCUSD",1770919679950,4e-05,65832.0,65825.0,0.07595838]
["bitfinex","BTCUSD",1770919732543,0.07605331,65744.0,65734.0,0.07606308]
["bitfinex","BTCUSD",1770919748029,4e-05,65812.0,65805.0,0.075982]
["bitfinex","BTCUSD",1770919792013,0.0759913,65797.0,65786.0,0.00024]
["bitfinex","BTCUSD",1770919818618,0.07600351,65787.0,65780.0,0.00016]
["bitfinex","BTCUSD",1770919833538,4e-05,65802.0,65797.0,0.07599067]
["bitfinex","BTCUSD",1770919882730,0.09748,65756.0,65736.0,0.07606173]
["bitfinex","BTCUSD",1770919903157,0.07599078,65798.0,65790.0,0.00012]
["bitfinex","BTCUSD",1770919918242,4e-05,65822.0,65810.0,0.07613617]
["bitfinex","BTCUSD",1770919971758,0.07605944,65739.0,65730.0,0.07606873]
["bitfinex","BTCUSD",1770919991254,4e-05,65734.0,65719.0,0.331974]
["bitfinex","BTCUSD",1770920044191,0.07612014,65686.0,65682.0,4e-05]
["bitfinex","BTCUSD",1770920072182,0.00016,65760.0,65757.0,0.07603748]
["bitfinex","BTCUSD",1770920092277,0.0760561,65776.0,65766.0,0.02381197]
["bitfinex","BTCUSD",1770920118630,0.07604472,65751.0,65743.0,0.07605316]
["bitfinex","BTCUSD",1770920153646,0.07603687,65758.0,65752.0,4e-05]
["bitfinex","BTCUSD",1770920181788,0.02480351,65725.0,65722.0,0.00028001]
["bitfinex","BTCUSD",1770920241078,0.07606529,65733.0,65728.0,4e-05]
["bitfinex","BTCUSD",1770920256810,0.07613105,65677.0,65668.0,0.40066552]
["bitfinex","BTCUSD",1770920282572,0.07620188,65616.0,65606.0,0.07621224]
["bitfinex","BTCUSD",1770920326509,0.07633187,65504.0,65500.0,0.00012]
["bitfinex","BTCUSD",1770920342656,0.07636495,65477.0,65472.0,4e-05]
["bitfinex","BTCUSD",1770920370100,0.07636611,65476.0,65473.0,1e-08]
["bitfinex","BTCUSD",1770920412572,0.07649528,65364.0,65358.0,4e-05]
["bitfinex","BTCUSD",1770920445306,0.07642523,65424.0,65414.0,0.07643528]
["bitfinex","BTCUSD",1770920483244,0.0764819,65375.0,65360.0,0.66311424]
["bitfinex","BTCUSD",1770920499109,0.07647247,65383.0,65376.0,4e-05]
["bitfinex","BTCUSD",1770920523248,0.33870208,65384.0,65372.0,4e-05]
["bitfinex","BTCUSD",1770920569284,0.07641251,65436.0,65427.0,0.07642047]
["bitfinex","BTCUSD",1770920583768,0.07636932,65472.0,65470.0,0.00016]
["bitfinex","BTCUSD",1770920608574,0.00044,65498.0,65486.0,0.34047358]
["bitfinex","BTCUSD",1770920652783,0.07623937,65583.0,65574.0,0.07624941]
["bitfinex","BTCUSD",1770920665710,0.07629372,65537.0,65530.0,0.00012]
["bitfinex","BTCUSD",1770920717089,0.00012,65410.0,65392.0,0.0002]
["bitfinex","BTCUSD",1770920735691,0.07649944,65396.0,65387.0,0.07646698]
["bitfinex","BTCUSD",1770920765960,0.07642119,65427.0,65419.0,0.07643034]
["bitfinex","BTCUSD",1770920810660,0.07626708,65560.0,65552.0,0.30256]
["bitfinex","BTCUSD",1770920825643,0.07622282,65598.0,65592.0,4e-05]
["bitfinex","BTCUSD",1770920850392,4e-05,65616.0,65611.0,0.07620668]
["bitfinex","BTCUSD",1770920899609,0.00012,65590.0,65586.0,0.07623402]
["bitfinex","BTCUSD",1770920922438,0.31403876,65436.0,65400.0,0.00012]
["bitfinex","BTCUSD",1770920936098,0.07643094,65419.0,65400.0,0.00012]
["bitfinex","BTCUSD",1770920975829,0.07648527,65373.0,65363.0,0.07649556]
["bitfinex","BTCUSD",1770921016998,0.07648001,65377.0,65364.0,4e-05]
["bitfinex","BTCUSD",1770921041922,0.00012,65360.0,65340.0,5.569e-05]
["bitfinex","BTCUSD",1770921055163,4e-05,65382.0,65371.0,0.07648575]
["bitfinex","BTCUSD",1770921078189,0.07655264,65315.0,65307.0,0.0765608]
["bitfinex","BTCUSD",1770921118934,0.39470715,65240.0,65223.0,0.35231376]
["bitfinex","BTCUSD",1770921139957,4e-05,65282.0,65264.0,4e-05]
["bitfinex","BTCUSD",1770921153328,0.0004,65269.0,65258.0,0.0766583]
["bitfinex","BTCUSD",1770921199416,0.00012,65400.0,65384.0,4e-05]
["bitfinex","BTCUSD",1770921224785,0.00012,65410.0,65390.0,0.00012]
["bitfinex","BTCUSD",1770921250758,0.30583814,65420.0,65400.0,0.00016]
["bitfinex","BTCUSD",1770921284514,0.076445,65407.0,65397.0,0.07645551]
["bitfinex","BTCUSD",1770921308509,0.07646243,65392.0,65388.0,4e-05]
["bitfinex","BTCUSD",1770921353256,0.07629311,65503.0,65500.0,4e-05]
["bitfinex","BTCUSD",1770921376932,4e-05,65514.0,65503.0,0.02469035]
["bitfinex","BTCUSD",1770921391307,0.00016,65490.0,65483.0,0.07635538]
["bitfinex","BTCUSD",1770921436634,0.30547188,65473.0,65451.0,0.64124787]
["bitfinex","BTCUSD",1770921462639,1.01674463,65500.0,65488.0,4e-05]
["bitfinex","BTCUSD",1770921507420,0.34127939,65576.0,65554.0,0.30509168]
["bitfinex","BTCUSD",1770921523893,0.30497669,65579.0,65566.0,0.07625845]
["bitfinex","BTCUSD",1770921547503,0.07627743,65552.0,65546.0,4e-05]
["bitfinex","BTCUSD",1770921591746,0.07625093,65573.0,65562.0,4e-05]
["bitfinex","BTCUSD",1770921616437,0.00016,65560.0,65556.0,0.07627054]
["bitfinex","BTCUSD",1770921634151,0.07628557,65544.0,65542.0,4e-05]
["bitfinex","BTCUSD",1770921681252,0.31656,65569.0,65554.0,0.0762726]
["bitfinex","BTCUSD",1770921709747,0.07630969,65523.0,65514.0,0.07631892]
["bitfinex","BTCUSD",1770921760478,0.00012,65558.0,65551.0,0.07627589]
["bitfinex","BTCUSD",1770921787870,4e-05,65542.0,65535.0,0.07629405]
["bitfinex","BTCUSD",1770921826417,0.07642114,65530.0,65522.0,0.07630952]
["bitfinex","BTCUSD",1770921858176,0.07632422,65510.0,65509.0,1e-08]
["bitfinex","BTCUSD",1770921890987,0.07629711,65535.0,65530.0,0.00012]
["bitfinex","BTCUSD",1770921909190,0.00012,65560.0,65553.0,0.07627328]
["bitfinex","BTCUSD",1770921940400,0.03724715,65599.0,65584.0,0.07623761]
["bitfinex","BTCUSD",1770921987161,0.07626283,65563.0,65554.0,0.36847184]
["bitfinex","BTCUSD",1770922004159,0.07619222,65625.0,65621.0,0.29322934]
["bitfinex","BTCUSD",1770922060799,3.35e-06,65770.0,65762.0,0.07603138]
["bitfinex","BTCUSD",1770922077407,0.30419638,65747.0,65734.0,4e-05]
["bitfinex","BTCUSD",1770922107566,0.02444836,65735.0,65726.0,4e-05]
["bitfinex","BTCUSD",1770922159655,0.07601253,65779.0,65770.0,0.40515668]
["bitfinex","BTCUSD",1770922175293,4e-05,65756.0,65740.0,0.68319843]
["bitfinex","BTCUSD",1770922201407,4e-05,65712.0,65709.0,0.07609307]
["bitfinex","BTCUSD",1770922251402,0.07614703,65663.0,65657.0,1e-08]
["bitfinex","BTCUSD",1770922268940,1e-08,65677.0,65663.0,0.31954538]
["bitfinex","BTCUSD",1770922339876,0.07605835,65739.0,65731.0,0.07606661]
["bitfinex","BTCUSD",1770922357573,0.00044,65778.0,65777.0,0.07601441]
["bitfinex","BTCUSD",1770922414105,0.29757342,65772.0,65764.0,4e-05]
["bitfinex","BTCUSD",1770922432548,0.07607421,65726.0,65720.0,0.00032]
["bitfinex","BTCUSD",1770922458625,0.07605033,65746.0,65738.0,0.07609912]
["bitfinex","BTCUSD",1770922490277,0.07610095,65704.0,65695.0,0.07610863]
["bitfinex","BTCUSD",1770922551175,4e-05,65766.0,65755.0,0.0227996]
["bitfinex","BTCUSD",1770922571019,0.07610835,65800.0,65792.0,0.07599663]
["bitfinex","BTCUSD",1770922631774,0.02492199,65723.0,65710.0,0.07613158]
["bitfinex","BTCUSD",1770922648448,0.0004,65729.0,65718.0,0.30436599]
["bitfinex","BTCUSD",1770922677272,4e-05,65684.0,65678.0,0.07612871]
["bitfinex","BTCUSD",1770922726950,4e-05,65672.0,65658.0,4e-05]
["bitfinex","BTCUSD",1770922744329,0.27464059,65650.0,65638.0,4e-05]
["bitfinex","BTCUSD",1770922788117,0.07613512,65673.0,65665.0,0.07614379]
["bitfinex","BTCUSD",1770922822896,0.25272747,65660.0,65650.0,0.00012]
["bitfinex","BTCUSD",1770922838783,4e-05,65706.0,65703.0,0.0760979]
["bitfinex","BTCUSD",1770922897802,0.076104,65700.0,65691.0,0.07611288]
["bitfinex","BTCUSD",1770922913243,0.07602237,65736.0,65734.0,4e-05]
["bitfinex","BTCUSD",1770922939082,0.0759999,65790.0,65784.0,0.3208]
["bitfinex","BTCUSD",1770922987788,0.0004,65833.0,65822.0,0.24114358]
["bitfinex","BTCUSD",1770923001694,4e-05,65826.0,65822.0,0.0759613]
["bitfinex","BTCUSD",1770923028416,0.0759775,65809.0,65801.0,0.41508]
["bitfinex","BTCUSD",1770923082712,0.365,65625.0,65610.0,0.00012]
["bitfinex","BTCUSD",1770923090990,0.30476597,65625.0,65606.0,0.07621166]
["bitfinex","BTCUSD",1770923114679,0.07614406,65665.0,65658.0,4e-05]
["bitfinex","BTCUSD",1770923159450,0.24869439,65622.0,65610.0,0.00016]
["bitfinex","BTCUSD",1770923181914,0.07621671,65603.0,65601.0,0.0002]
["bitfinex","BTCUSD",1770923228643,0.07625228,65572.0,65566.0,4e-05]
["bitfinex","BTCUSD",1770923242960,4e-05,65606.0,65594.0,4e-05]
["bitfinex","BTCUSD",1770923269214,0.07639831,65550.0,65541.0,0.07628742]
["bitfinex","BTCUSD",1770923315677,0.00044,65584.0,65575.0,0.56386999]
["bitfinex","BTCUSD",1770923327408,4e-05,65616.0,65600.0,0.00016]
["bitfinex","BTCUSD",1770923354650,0.44186056,65565.0,65556.0,0.07627054]
["bitfinex","BTCUSD",1770923400403,0.36624,65488.0,65478.0,0.07636148]
["bitfinex","BTCUSD",1770923426682,4e-05,65496.0,65485.0,0.07635311]
["bitfinex","BTCUSD",1770923472572,0.07637827,65464.0,65455.0,0.07638765]
["bitfinex","BTCUSD",1770923486098,0.07646073,65394.0,65384.0,0.07647101]
["bitfinex","BTCUSD",1770923511342,0.36676,65393.0,65380.0,0.00012]
["bitfinex","BTCUSD",1770923561028,0.36672,65408.0,65396.0,4e-05]
["bitfinex","BTCUSD",1770923589451,0.07641328,65434.0,65430.0,0.00012]
["bitfinex","BTCUSD",1770923618523,0.07626572,65423.0,65422.0,4e-05]
["bitfinex","BTCUSD",1770923653116,0.00012,65570.0,65565.0,0.07625951]
["bitfinex","BTCUSD",1770923682098,4e-05,65572.0,65560.0,0.00016]
["bitfinex","BTCUSD",1770923729689,4e-05,65558.0,65553.0,0.30509473]
["bitfinex","BTCUSD",1770923756213,0.00016,65610.0,65601.0,0.07621726]
["bitfinex","BTCUSD",1770923771364,0.07640304,65580.0,65572.0,4e-05]
["bitfinex","BTCUSD",1770923818982,0.07630419,65528.0,65520.0,0.00012]
["bitfinex","BTCUSD",1770923840732,0.00012,65600.0,65585.0,0.31032]
["bitfinex","BTCUSD",1770923855498,0.00012,65610.0,65597.0,0.07622236]
["bitfinex","BTCUSD",1770923907537,4e-05,65648.0,65632.0,4e-05]
["bitfinex","BTCUSD",1770923926198,0.07615615,65655.0,65648.0,4e-05]
["bitfinex","BTCUSD",1770923974128,8e-05,65696.0,65684.0,4e-05]
["bitfinex","BTCUSD",1770924000255,0.3044557,65691.0,65680.0,0.00016]
["bitfinex","BTCUSD",1770924015990,0.07607282,65727.0,65720.0,0.00016]
["bitfinex","BTCUSD",1770924071334,0.07602243,65771.0,65768.0,4e-05]
["bitfinex","BTCUSD",1770924093627,0.07606992,65729.0,65720.0,0.0760803]
["bitfinex","BTCUSD",1770924110763,0.0760812,65754.0,65745.0,0.0760513]
["bitfinex","BTCUSD",1770924155032,4e-05,65860.0,65850.0,0.28190946]
["bitfinex","BTCUSD",1770924176309,4e-05,65886.0,65870.0,0.00016]
["bitfinex","BTCUSD",1770924221575,0.0758898,65885.0,65874.0,0.09856365]
["bitfinex","BTCUSD",1770924249344,4e-05,65978.0,65961.0,0.29507018]
["bitfinex","BTCUSD",1770924262631,0.07591806,66000.0,65990.0,0.07576901]
["bitfinex","BTCUSD",1770924305155,4e-05,66024.0,66016.0,0.36173423]
["bitfinex","BTCUSD",1770924330888,0.07577615,65984.0,65975.0,0.07578622]
["bitfinex","BTCUSD",1770924352185,0.00016,65970.0,65968.0,0.07579318]
["bitfinex","BTCUSD",1770924377100,0.00016,65920.0,65878.0,0.28101859]
["bitfinex","BTCUSD",1770924426842,0.07593408,65847.0,65837.0,0.29562814]
["bitfinex","BTCUSD",1770924443329,0.07594052,65841.0,65839.0,0.0002]
["bitfinex","BTCUSD",1770924479552,0.0759354,65846.0,65840.0,0.0246484]
["bitfinex","BTCUSD",1770924527415,0.09931565,65846.0,65838.0,4e-05]
["bitfinex","BTCUSD",1770924588858,0.07592291,65857.0,65848.0,0.07597171]
["bitfinex","BTCUSD",1770924615476,4e-05,65888.0,65880.0,0.07589508]
["bitfinex","BTCUSD",1770924630053,0.00016,65870.0,65850.0,0.00012]
["bitfinex","BTCUSD",1770924654301,4e-05,65884.0,65878.0,0.07589721]
["bitfinex","BTCUSD",1770924701134,4e-05,65978.0,65961.0,0.28769379]
["bitfinex","BTCUSD",1770924715565,0.07576624,65993.0,65983.0,0.3268]
["bitfinex","BTCUSD",1770924764700,4e-05,66064.0,66053.0,0.07569609]
["bitfinex","BTCUSD",1770924782124,4e-05,66082.0,66080.0,0.07566549]
["bitfinex","BTCUSD",1770924803014,4e-05,66094.0,66088.0,0.07565643]
["bitfinex","BTCUSD",1770924851835,4e-05,66066.0,66054.0,4e-05]
["bitfinex","BTCUSD",1770924866158,4e-05,66042.0,66031.0,0.07572134]
["bitfinex","BTCUSD",1770924896728,0.07576834,65991.0,65982.0,0.07577738]
["bitfinex","BTCUSD",1770924941595,0.07578964,65973.0,65961.0,0.88424256]
["bitfinex","BTCUSD",1770924958336,4e-05,66044.0,66031.0,0.24178506]
["bitfinex","BTCUSD",1770925017567,0.07563365,66109.0,66100.0,0.00016]
["bitfinex","BTCUSD",1770925032299,0.00012,66190.0,66188.0,0.07554216]
["bitfinex","BTCUSD",1770925069072,0.09696,66105.0,66093.0,0.30260006]
["bitfinex","BTCUSD",1770925102242,0.00016,66070.0,66059.0,0.30275823]
["bitfinex","BTCUSD",1770925120219,0.07568361,66065.0,66057.0,0.07569185]
["bitfinex","BTCUSD",1770925149350,0.00012,66040.0,66036.0,4e-05]
["bitfinex","BTCUSD",1770925200340,0.0004,66066.0,66055.0,0.30277609]
["bitfinex","BTCUSD",1770925215966,0.00012,66070.0,66055.0,0.27595522]
["bitfinex","BTCUSD",1770925280560,0.07572693,66027.0,66019.0,0.07573465]
["bitfinex","BTCUSD",1770925298077,0.07571224,66040.0,66032.0,0.07572047]
["bitfinex","BTCUSD",1770925330819,0.0757395,66016.0,66011.0,0.02290791]
["bitfinex","BTCUSD",1770925363708,0.07571971,66033.0,66022.0,4e-05]
["bitfinex","BTCUSD",1770925417002,0.02314293,66077.0,66066.0,4e-05]
["bitfinex","BTCUSD",1770925449780,0.00016,66060.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1770925506686,0.07570341,66048.0,66038.0,0.07575387]
["bitfinex","BTCUSD",1770925539766,0.07567806,66070.0,66064.0,4e-05]
["bitfinex","BTCUSD",1770925558324,0.07566767,66079.0,66070.0,0.07567696]
["bitfinex","BTCUSD",1770925613897,0.02323042,66180.0,66160.0,0.00012]
["bitfinex","BTCUSD",1770925645697,0.07556041,66173.0,66170.0,4e-05]
["bitfinex","BTCUSD",1770925705736,4e-05,66142.0,66136.0,0.30516953]
["bitfinex","BTCUSD",1770925730253,0.00012,66120.0,66108.0,1e-08]
["bitfinex","BTCUSD",1770925754709,0.30919901,66150.0,66132.0,4e-05]
["bitfinex","BTCUSD",1770925804984,0.07558696,66149.0,66144.0,4e-05]
["bitfinex","BTCUSD",1770925836388,1e-08,66182.0,66174.0,1e-08]
["bitfinex","BTCUSD",1770925855746,4e-05,66218.0,66215.0,0.07551137]
["bitfinex","BTCUSD",1770925906317,0.38012104,66138.0,66128.0,4e-05]
["bitfinex","BTCUSD",1770925931898,0.07568242,66066.0,66057.0,0.07569132]
["bitfinex","BTCUSD",1770925980419,0.02250148,66024.0,66016.0,0.0757787]
["bitfinex","BTCUSD",1770925994973,0.34346159,65985.0,65970.0,0.00012]
["bitfinex","BTCUSD",1770926024713,0.00016,66010.0,65998.0,0.35523036]
["bitfinex","BTCUSD",1770926076706,4e-05,66028.0,66022.0,0.07573047]
["bitfinex","BTCUSD",1770926114650,0.02493999,65968.0,65961.0,0.0002]
["bitfinex","BTCUSD",1770926131434,0.02278355,66036.0,66014.0,0.39150989]
["bitfinex","BTCUSD",1770926193489,0.07573926,66016.0,66008.0,4e-05]
["bitfinex","BTCUSD",1770926234595,0.0757044,66048.0,66040.0,0.00012]
["bitfinex","BTCUSD",1770926304087,0.02374278,66029.0,65999.0,0.79478299]
["bitfinex","BTCUSD",1770926329212,0.36388,65911.0,65902.0,0.3034806]
["bitfinex","BTCUSD",1770926345927,0.07587408,65934.0,65925.0,0.07584357]
["bitfinex","BTCUSD",1770926392071,0.40976676,65888.0,65870.0,0.00016]
["bitfinex","BTCUSD",1770926422515,0.02364306,65919.0,65900.0,0.00016]
["bitfinex","BTCUSD",1770926434839,0.07585941,65912.0,65906.0,4e-05]
["bitfinex","BTCUSD",1770926495456,0.49086088,65906.0,65897.0,0.07587489]
["bitfinex","BTCUSD",1770926529028,0.00012,65920.0,65902.0,4e-05]
["bitfinex","BTCUSD",1770926581209,4e-05,65906.0,65900.0,0.07587167]
["bitfinex","BTCUSD",1770926614323,0.07587003,65903.0,65894.0,0.07587941]
["bitfinex","BTCUSD",1770926628812,0.07582782,65939.0,65929.0,0.07583916]
["bitfinex","BTCUSD",1770926680040,0.00228001,65970.0,65966.0,0.07435741]
["bitfinex","BTCUSD",1770926711238,4e-05,65988.0,65980.0,0.07578051]
["bitfinex","BTCUSD",1770926729179,0.38945973,66010.0,65994.0,4e-05]
["bitfinex","BTCUSD",1770926801247,0.07562504,66116.0,66108.0,4e-05]
["bitfinex","BTCUSD",1770926815345,0.07571183,66040.0,66032.0,0.0002]
["bitfinex","BTCUSD",1770926866193,0.07566284,66083.0,66074.0,0.0756726]
["bitfinex","BTCUSD",1770926897400,0.07573622,66019.0,66016.0,4e-05]
["bitfinex","BTCUSD",1770926917187,0.02271903,65990.0,65981.0,0.0003374]
["bitfinex","BTCUSD",1770926971362,0.07583076,65937.0,65928.0,0.07588005]
["bitfinex","BTCUSD",1770927004870,0.02499999,65925.0,65916.0,0.07589352]
["bitfinex","BTCUSD",1770927019940,0.02468227,65871.0,65863.0,0.07611509]
["bitfinex","BTCUSD",1770927052928,0.07605115,65746.0,65737.0,0.30232145]
["bitfinex","BTCUSD",1770927089299,0.07608712,65715.0,65710.0,0.00012]
["bitfinex","BTCUSD",1770927106574,0.07604962,65747.0,65738.0,0.07605903]
["bitfinex","BTCUSD",1770927163446,0.59957014,65818.0,65799.0,0.63067263]
["bitfinex","BTCUSD",1770927181307,0.07600765,65783.0,65774.0,0.07601786]
["bitfinex","BTCUSD",1770927235280,4e-05,65758.0,65740.0,0.00012]
["bitfinex","BTCUSD",1770927268628,4e-05,65748.0,65730.0,0.45673016]
["bitfinex","BTCUSD",1770927284536,4e-05,65742.0,65735.0,0.07606255]
["bitfinex","BTCUSD",1770927315665,0.07599353,65796.0,65790.0,0.00016]
["bitfinex","BTCUSD",1770927370288,0.07598912,65799.0,65790.0,0.07615938]
["bitfinex","BTCUSD",1770927384295,0.07605139,65746.0,65742.0,4e-05]
["bitfinex","BTCUSD",1770927446911,0.07595473,65829.0,65824.0,4e-05]
["bitfinex","BTCUSD",1770927468972,0.982396,65800.0,65780.0,0.00012]
["bitfinex","BTCUSD",1770927502919,0.07593621,65845.0,65835.0,0.07594683]
["bitfinex","BTCUSD",1770927553432,0.07592722,65853.0,65848.0,4e-05]
["bitfinex","BTCUSD",1770927571068,0.07595874,65827.0,65819.0,0.0002]
["bitfinex","BTCUSD",1770927604860,4e-05,65788.0,65773.0,0.07601819]
["bitfinex","BTCUSD",1770927651252,0.07607575,65724.0,65720.0,0.00012]
["bitfinex","BTCUSD",1770927666822,0.00016,65730.0,65719.0,0.30432376]
["bitfinex","BTCUSD",1770927727104,0.07607071,65729.0,65714.0,0.29130197]
["bitfinex","BTCUSD",1770927744994,0.00016,65740.0,65730.0,0.07606803]
["bitfinex","BTCUSD",1770927779213,0.46369125,65713.0,65701.0,0.30440936]
["bitfinex","BTCUSD",1770927834125,0.07612705,65680.0,65670.0,0.07625614]
["bitfinex","BTCUSD",1770927851649,4e-05,65698.0,65689.0,0.07611573]
["bitfinex","BTCUSD",1770927884748,0.0001364,65703.0,65701.0,0.07610199]
["bitfinex","BTCUSD",1770927944279,0.924659,65667.0,65645.0,0.63160408]
["bitfinex","BTCUSD",1770927969663,0.07617384,65640.0,65630.0,0.00016]
["bitfinex","BTCUSD",1770928027540,0.06472406,65677.0,65667.0,0.24845721]
["bitfinex","BTCUSD",1770928033568,0.06476406,65656.0,65647.0,0.07616289]
["bitfinex","BTCUSD",1770928075059,0.07620915,65609.0,65602.0,4e-05]
["bitfinex","BTCUSD",1770928119951,4e-05,65664.0,65650.0,0.00016]
["bitfinex","BTCUSD",1770928141266,1e-08,65682.0,65678.0,0.07612824]
["bitfinex","BTCUSD",1770928168520,0.07620366,65614.0,65605.0,0.07621316]
["bitfinex","BTCUSD",1770928217092,0.07626368,65562.0,65552.0,4e-05]
["bitfinex","BTCUSD",1770928239293,0.07631004,65523.0,65516.0,4e-05]
["bitfinex","BTCUSD",1770928252719,0.02499373,65528.0,65510.0,0.00016]
["bitfinex","BTCUSD",1770928294672,0.07626698,65560.0,65550.0,0.00012]
["bitfinex","BTCUSD",1770928318380,0.30527932,65514.0,65505.0,0.0027352]
["bitfinex","BTCUSD",1770928360195,0.07633873,65498.0,65496.0,4e-05]
["bitfinex","BTCUSD",1770928375189,4e-05,65524.0,65510.0,4e-05]
["bitfinex","BTCUSD",1770928402033,0.0763001,65531.0,65522.0,0.07630973]
["bitfinex","BTCUSD",1770928443329,0.00012,65630.0,65617.0,0.30479877]
["bitfinex","BTCUSD",1770928465868,0.07618246,65632.0,65623.0,0.07619219]
["bitfinex","BTCUSD",1770928481854,0.07620132,65616.0,65612.0,4e-05]
["bitfinex","BTCUSD",1770928522553,4e-05,65608.0,65596.0,0.07622389]
["bitfinex","BTCUSD",1770928546691,0.68650347,65660.0,65640.0,0.00016]
["bitfinex","BTCUSD",1770928584820,4e-05,65660.0,65658.0,4e-05]
["bitfinex","BTCUSD",1770928617972,0.0001989,65710.0,65701.0,0.23215763]
["bitfinex","BTCUSD",1770928632428,0.00016,65700.0,65691.0,0.07611336]
["bitfinex","BTCUSD",1770928676260,0.07611682,65690.0,65686.0,4e-05]
["bitfinex","BTCUSD",1770928706140,0.07615145,65659.0,65650.0,0.07628065]
["bitfinex","BTCUSD",1770928719318,0.00016,65640.0,65629.0,0.07618583]
["bitfinex","BTCUSD",1770928770349,0.07615158,65659.0,65650.0,0.07632098]
["bitfinex","BTCUSD",1770928803112,0.00016,65730.0,65721.0,0.02413186]
["bitfinex","BTCUSD",1770928846153,0.07607843,65722.0,65714.0,0.07612691]
["bitfinex","BTCUSD",1770928875878,0.27252747,65759.0,65748.0,0.07608742]
["bitfinex","BTCUSD",1770928885239,4e-05,65732.0,65720.0,0.00016]
["bitfinex","BTCUSD",1770928933704,0.0761295,65678.0,65670.0,0.0002]
["bitfinex","BTCUSD",1770928959995,4e-05,65682.0,65676.0,0.07613062]
["bitfinex","BTCUSD",1770928977091,0.0004,65701.0,65688.0,0.07611715]
["bitfinex","BTCUSD",1770929028572,0.02318108,65676.0,65664.0,4e-05]
["bitfinex","BTCUSD",1770929055554,0.36548,65588.0,65571.0,0.09977697]
["bitfinex","BTCUSD",1770929109630,0.07618084,65668.0,65659.0,0.07615075]
["bitfinex","BTCUSD",1770929140786,0.00056,65660.0,65642.0,4e-05]
["bitfinex","BTCUSD",1770929163435,0.22305208,65647.0,65636.0,4e-05]
["bitfinex","BTCUSD",1770929214131,4e-05,65562.0,65560.0,0.00016]
["bitfinex","BTCUSD",1770929241954,0.07629351,65538.0,65528.0,0.07630323]
["bitfinex","BTCUSD",1770929259957,0.00016,65520.0,65510.0,0.0763221]
["bitfinex","BTCUSD",1770929329917,0.00012,65460.0,65442.0,0.23765451]
["bitfinex","BTCUSD",1770929344118,0.0763852,65458.0,65450.0,0.00012]
["bitfinex","BTCUSD",1770929397737,0.07635011,65488.0,65480.0,0.28979666]
["bitfinex","BTCUSD",1770929421166,0.07643665,65414.0,65405.0,0.07644612]
["bitfinex","BTCUSD",1770929435706,0.0764086,65438.0,65436.0,4e-05]
["bitfinex","BTCUSD",1770929476108,0.07643457,65416.0,65399.0,0.16500514]
["bitfinex","BTCUSD",1770929508105,0.13491542,65348.0,65330.0,1e-08]
["bitfinex","BTCUSD",1770929523708,0.48255961,65339.0,65312.0,0.000399]
["bitfinex","BTCUSD",1770929548612,0.07646779,65387.0,65386.0,4e-05]
["bitfinex","BTCUSD",1770929594641,0.00012,65460.0,65444.0,4e-05]
["bitfinex","BTCUSD",1770929610631,0.07636001,65514.0,65500.0,0.00016]
["bitfinex","BTCUSD",1770929668918,0.02321762,65519.0,65504.0,4e-05]
["bitfinex","BTCUSD",1770929684881,0.07633176,65504.0,65498.0,1e-08]
["bitfinex","BTCUSD",1770929713768,0.07682108,65530.0,65522.0,0.14161157]
["bitfinex","BTCUSD",1770929767673,0.07628158,65547.0,65539.0,0.1746]
["bitfinex","BTCUSD",1770929800772,0.07638957,65454.0,65448.0,4e-05]
["bitfinex","BTCUSD",1770929810548,0.00016,65490.0,65479.0,0.07636035]
["bitfinex","BTCUSD",1770929864458,0.19248742,65544.0,65532.0,4e-05]
["bitfinex","BTCUSD",1770929881306,0.48686715,65533.0,65522.0,4e-05]
["bitfinex","BTCUSD",1770929944413,0.0004,65507.0,65497.0,0.02465787]
["bitfinex","BTCUSD",1770929959234,0.30518173,65535.0,65522.0,4e-05]
["bitfinex","BTCUSD",1770929985463,0.17662699,65517.0,65500.0,0.02387689]
["bitfinex","BTCUSD",1770930040046,4e-05,65568.0,65565.0,0.0762597]
["bitfinex","BTCUSD",1770930060596,4e-05,65566.0,65559.0,0.07626658]
["bitfinex","BTCUSD",1770930124906,0.09968936,65592.0,65582.0,4e-05]
["bitfinex","BTCUSD",1770930151522,0.00056,65630.0,65618.0,4e-05]
["bitfinex","BTCUSD",1770930171600,0.07614587,65661.0,65660.0,0.07614913]
["bitfinex","BTCUSD",1770930255099,0.00012,65730.0,65724.0,0.46106774]
["bitfinex","BTCUSD",1770930274945,0.36492,65718.0,65710.0,0.0002]
["bitfinex","BTCUSD",1770930307714,0.07611464,65691.0,65688.0,4e-05]
["bitfinex","BTCUSD",1770930367756,0.00012,65640.0,65637.0,0.09997347]
["bitfinex","BTCUSD",1770930389892,0.00044,65674.0,65668.0,0.07614023]
["bitfinex","BTCUSD",1770930427321,0.00012,65640.0,65630.0,0.02257001]
["bitfinex","BTCUSD",1770930490275,0.07617734,65637.0,65634.0,4e-05]
["bitfinex","BTCUSD",1770930555068,0.0004,65707.0,65700.0,0.1005699]
["bitfinex","BTCUSD",1770930626454,0.10089762,65702.0,65696.0,4e-05]
["bitfinex","BTCUSD",1770930650288,0.02412154,65692.0,65681.0,0.0761247]
["bitfinex","BTCUSD",1770930687340,0.0248507,65707.0,65697.0,0.0002098]
["bitfinex","BTCUSD",1770930767639,0.07604736,65750.0,65741.0,0.44096154]
["bitfinex","BTCUSD",1770930793825,0.07620749,65750.0,65738.0,4e-05]
["bitfinex","BTCUSD",1770930832580,4e-05,65754.0,65750.0,0.02392665]
["bitfinex","BTCUSD",1770930929858,0.07606525,65768.0,65760.0,0.02497872]
["bitfinex","BTCUSD",1770930973963,0.02300147,65761.0,65752.0,4e-05]
["bitfinex","BTCUSD",1770930993553,0.07621737,65740.0,65732.0,0.07606611]
["bitfinex","BTCUSD",1770931096789,0.00016,65750.0,65747.0,0.02458658]
["bitfinex","BTCUSD",1770931134549,0.075926,65854.0,65846.0,4e-05]
["bitfinex","BTCUSD",1770931199735,0.0758971,65879.0,65874.0,4e-05]
["bitfinex","BTCUSD",1770931216129,0.01422983,65872.0,65866.0,0.0002]
["bitfinex","BTCUSD",1770931247785,4e-05,65878.0,65872.0,0.07590457]
["bitfinex","BTCUSD",1770931313754,0.02270323,65731.0,65730.0,0.00016]
["bitfinex","BTCUSD",1770931342622,0.07615232,65658.0,65649.0,0.07616247]
["bitfinex","BTCUSD",1770931394897,0.10028337,65643.0,65635.0,0.07617874]
["bitfinex","BTCUSD",1770931418225,4e-05,65624.0,65622.0,0.07615353]
["bitfinex","BTCUSD",1770931451035,0.09297771,65598.0,65590.0,0.07639094]
["bitfinex","BTCUSD",1770931514252,0.30471082,65638.0,65628.0,4e-05]
["bitfinex","BTCUSD",1770931550056,0.00012,65630.0,65624.0,0.07619155]
["bitfinex","BTCUSD",1770931571780,4e-05,65624.0,65616.0,0.09877613]
["bitfinex","BTCUSD",1770931653758,0.07621799,65636.0,65626.0,0.076189]
["bitfinex","BTCUSD",1770931710111,0.07619411,65622.0,65615.0,0.02475275]
["bitfinex","BTCUSD",1770931755955,0.02472264,65672.0,65664.0,0.07618474]
["bitfinex","BTCUSD",1770931850701,0.0004,65717.0,65712.0,0.07608954]
["bitfinex","BTCUSD",1770931949290,0.07614643,65698.0,65690.0,0.10023232]
["bitfinex","BTCUSD",1770932011403,4e-05,65756.0,65748.0,0.07604739]
["bitfinex","BTCUSD",1770932051551,0.30386724,65819.0,65808.0,4e-05]
["bitfinex","BTCUSD",1770932072571,0.07634291,65839.0,65831.0,0.09898095]
["bitfinex","BTCUSD",1770932136556,0.07590233,65875.0,65870.0,0.00016]
["bitfinex","BTCUSD",1770932176434,0.07588179,65892.0,65884.0,0.02497503]
["bitfinex","BTCUSD",1770932200007,0.07585569,65915.0,65911.0,0.02271189]
["bitfinex","BTCUSD",1770932283543,0.0212363,65897.0,65883.0,0.32611632]
["bitfinex","BTCUSD",1770932307601,0.0670335,65906.0,65898.0,4e-05]
["bitfinex","BTCUSD",1770932354288,0.00045666,65861.0,65854.0,0.0007381]
["bitfinex","BTCUSD",1770932421553,0.00012,65840.0,65830.0,0.07595135]
["bitfinex","BTCUSD",1770932442422,4e-05,65862.0,65859.0,1e-08]
["bitfinex","BTCUSD",1770932539552,0.00012,65920.0,65914.0,0.07585533]
["bitfinex","BTCUSD",1770932604295,0.03339653,65914.0,65910.0,0.0003294]
["bitfinex","BTCUSD",1770932647781,0.00016,65910.0,65902.0,1e-08]
["bitfinex","BTCUSD",1770932766292,0.07591553,65863.0,65861.0,0.00015101]
["bitfinex","BTCUSD",1770932795019,0.10086669,65906.0,65897.0,0.07587561]
["bitfinex","BTCUSD",1770932902021,0.07587138,65901.0,65892.0,0.07588111]
["bitfinex","BTCUSD",1770932935711,0.18363586,65923.0,65922.0,4e-05]
["bitfinex","BTCUSD",1770932982885,0.02383276,65839.0,65833.0,0.07594957]
["bitfinex","BTCUSD",1770933069667,0.01652628,65957.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1770933113669,0.00017677,65966.0,65959.0,0.07580429]
["bitfinex","BTCUSD",1770933141335,0.0758232,65943.0,65935.0,0.07583178]
["bitfinex","BTCUSD",1770933191667,0.3515056,65946.0,65940.0,0.07582605]
["bitfinex","BTCUSD",1770933273322,0.1673121,65979.0,65968.0,0.00045585]
["bitfinex","BTCUSD",1770933296970,4e-05,65972.0,65966.0,0.02403216]
["bitfinex","BTCUSD",1770933403942,0.1747445,65929.0,65920.0,0.00050642]
["bitfinex","BTCUSD",1770933469884,0.4399798,65878.0,65869.0,0.0760444]
["bitfinex","BTCUSD",1770933482771,0.17420363,65870.0,65862.0,0.07615435]
["bitfinex","BTCUSD",1770933562279,0.07595035,65917.0,65908.0,0.07586232]
["bitfinex","BTCUSD",1770933599655,0.00045628,65940.0,65931.0,0.38756685]
["bitfinex","BTCUSD",1770933661665,0.02608127,65882.0,65875.0,0.02252618]
["bitfinex","BTCUSD",1770933764309,0.22261071,65898.0,65893.0,0.07588041]
["bitfinex","BTCUSD",1770933807368,0.09858298,65930.0,65921.0,0.07584808]
["bitfinex","BTCUSD",1770933959703,0.07583505,65933.0,65930.0,0.0003488]
["bitfinex","BTCUSD",1770933984759,0.00016,65930.0,65927.0,0.07584146]
["bitfinex","BTCUSD",1770934033132,0.02442604,65889.0,65881.0,0.0002]
["bitfinex","BTCUSD",1770934159579,0.00013693,65913.0,65912.0,0.10062913]
["bitfinex","BTCUSD",1770934198009,0.02303588,65896.0,65894.0,4e-05]
["bitfinex","BTCUSD",1770934264311,0.00044,65922.0,65915.0,0.09998271]
["bitfinex","BTCUSD",1770934373360,4e-05,65894.0,65893.0,0.02355789]
["bitfinex","BTCUSD",1770934412795,0.0002966,65870.0,65866.0,0.02314999]
["bitfinex","BTCUSD",1770934519555,0.17450335,65907.0,65900.0,0.36412]
["bitfinex","BTCUSD",1770934553261,0.07594994,65868.0,65866.0,4e-05]
["bitfinex","BTCUSD",1770934609764,0.07593438,65848.0,65840.0,0.07594119]
["bitfinex","BTCUSD",1770934684949,0.07608262,65788.0,65779.0,0.07601174]
["bitfinex","BTCUSD",1770934748545,0.29590975,65795.0,65789.0,0.02299378]
["bitfinex","BTCUSD",1770934802351,4e-05,65820.0,65819.0,0.0759659]
["bitfinex","BTCUSD",1770934918549,0.00013702,65745.0,65738.0,0.28363245]
["bitfinex","BTCUSD",1770934973253,4e-05,65792.0,65790.0,4e-05]
["bitfinex","BTCUSD",1770935089123,0.22684999,65848.0,65820.0,0.00012]
["bitfinex","BTCUSD",1770935108297,0.07588255,65892.0,65890.0,0.00016]
["bitfinex","BTCUSD",1770935172451,0.02413134,65872.0,65868.0,4e-05]
["bitfinex","BTCUSD",1770935292505,0.52811073,65963.0,65954.0,0.07581035]
["bitfinex","BTCUSD",1770935316211,4e-05,66016.0,66012.0,0.07574359]
["bitfinex","BTCUSD",1770935402899,4e-05,66054.0,66045.0,0.07570548]
["bitfinex","BTCUSD",1770935473865,0.36332,66030.0,66023.0,0.07573054]
["bitfinex","BTCUSD",1770935539678,0.07570325,66049.0,66040.0,0.00016]
["bitfinex","BTCUSD",1770935562756,1e-08,66097.0,66091.0,0.07548847]
["bitfinex","BTCUSD",1770935650513,0.24982888,66069.0,66063.0,0.07568472]
["bitfinex","BTCUSD",1770935709102,0.07570754,66044.0,66040.0,4e-05]
["bitfinex","BTCUSD",1770935806609,4e-05,66114.0,66109.0,0.10015549]
["bitfinex","BTCUSD",1770935853220,0.07559836,66139.0,66133.0,0.00045523]
["bitfinex","BTCUSD",1770935886586,0.07563299,66109.0,66104.0,0.00069583]
["bitfinex","BTCUSD",1770936005423,4e-05,66054.0,66048.0,0.07583874]
["bitfinex","BTCUSD",1770936042679,0.07574533,66046.0,66028.0,4e-05]
["bitfinex","BTCUSD",1770936072650,0.26439537,66016.0,66008.0,0.07598789]
["bitfinex","BTCUSD",1770936166192,0.07565052,66095.0,66087.0,0.0002]
["bitfinex","BTCUSD",1770936225239,4e-05,66188.0,66185.0,0.0755452]
["bitfinex","BTCUSD",1770936271028,0.0754979,66227.0,66218.0,4e-05]
["bitfinex","BTCUSD",1770936308427,0.07542734,66289.0,66276.0,4e-05]
["bitfinex","BTCUSD",1770936336872,0.07542846,66288.0,66280.0,0.00068]
["bitfinex","BTCUSD",1770936401239,4e-05,66332.0,66329.0,0.02347783]
["bitfinex","BTCUSD",1770936415247,0.0004,66363.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770936445011,0.0752444,66451.0,66436.0,4e-05]
["bitfinex","BTCUSD",1770936498205,0.38479146,66410.0,66400.0,0.00012]
["bitfinex","BTCUSD",1770936537854,0.07525661,66440.0,66431.0,0.07526587]
["bitfinex","BTCUSD",1770936611372,0.07531857,66385.0,66378.0,0.00028]
["bitfinex","BTCUSD",1770936664763,0.07532793,66412.0,66403.0,0.07529586]
["bitfinex","BTCUSD",1770936689826,0.07532853,66376.0,66371.0,0.0002]
["bitfinex","BTCUSD",1770936764725,0.0753598,66349.0,66342.0,4e-05]
["bitfinex","BTCUSD",1770936816585,0.07536932,66340.0,66332.0,0.07541805]
["bitfinex","BTCUSD",1770936901094,0.09808188,66349.0,66342.0,0.00012244]
["bitfinex","BTCUSD",1770936994243,4e-05,66304.0,66299.0,0.02346303]
["bitfinex","BTCUSD",1770937036912,0.07539435,66318.0,66310.0,0.07556319]
["bitfinex","BTCUSD",1770937140433,0.07532956,66375.0,66370.0,0.00016]
["bitfinex","BTCUSD",1770937173460,8e-05,66420.0,66409.0,0.07529003]
["bitfinex","BTCUSD",1770937195088,0.00016,66400.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770937250155,0.3014862,66339.0,66320.0,0.42383677]
["bitfinex","BTCUSD",1770937284916,4e-05,66358.0,66354.0,0.0753527]
["bitfinex","BTCUSD",1770937309023,0.0002,66420.0,66411.0,0.0752887]
["bitfinex","BTCUSD",1770937355971,0.07534367,66398.0,66389.0,0.07531354]
["bitfinex","BTCUSD",1770937383010,4e-05,66372.0,66370.0,0.07533432]
["bitfinex","BTCUSD",1770937441027,0.00016,66390.0,66382.0,0.07532107]
["bitfinex","BTCUSD",1770937487694,4e-05,66442.0,66438.0,0.09926097]
["bitfinex","BTCUSD",1770937503713,0.4518587,66447.0,66440.0,0.07541534]
["bitfinex","BTCUSD",1770937531965,0.00013652,66446.0,66440.0,0.07525582]
["bitfinex","BTCUSD",1770937585853,0.00016,66530.0,66528.0,0.07515587]
["bitfinex","BTCUSD",1770937609626,4e-05,66516.0,66512.0,0.07517427]
["bitfinex","BTCUSD",1770937642933,0.07529697,66510.0,66501.0,0.07518675]
["bitfinex","BTCUSD",1770937685033,0.07520945,66481.0,66470.0,0.00012]
["bitfinex","BTCUSD",1770937722361,0.42384127,66499.0,66492.0,0.07519595]
["bitfinex","BTCUSD",1770937817245,0.08791802,66513.0,66502.0,0.0002458]
["bitfinex","BTCUSD",1770937844520,0.07525739,66439.0,66430.0,0.00032]
["bitfinex","BTCUSD",1770937879984,0.07528005,66419.0,66411.0,0.0752885]
["bitfinex","BTCUSD",1770937957103,0.00013656,66350.0,66343.0,0.07536565]
["bitfinex","BTCUSD",1770938002132,4e-05,66378.0,66373.0,0.07533106]
["bitfinex","BTCUSD",1770938047698,4e-05,66384.0,66371.0,2e-08]
["bitfinex","BTCUSD",1770938121859,0.07534027,66366.0,66357.0,0.0753499]
["bitfinex","BTCUSD",1770938141607,0.07532366,66381.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770938201737,0.09942844,66408.0,66400.0,0.36157663]
["bitfinex","BTCUSD",1770938289919,0.02499398,66450.0,66443.0,0.07525184]
["bitfinex","BTCUSD",1770938332284,0.00016,66430.0,66412.0,0.42005253]
["bitfinex","BTCUSD",1770938404024,0.07526937,66429.0,66420.0,0.00012]
["bitfinex","BTCUSD",1770938425967,0.09982093,66451.0,66442.0,0.0752929]
["bitfinex","BTCUSD",1770938463347,4e-05,66476.0,66469.0,0.07522256]
["bitfinex","BTCUSD",1770938527810,0.00016,66500.0,66494.0,0.02334097]
["bitfinex","BTCUSD",1770938566404,0.02461953,66474.0,66469.0,2e-08]
["bitfinex","BTCUSD",1770938659732,0.09798005,66508.0,66499.0,0.0751887]
["bitfinex","BTCUSD",1770938683167,4e-05,66548.0,66525.0,0.02322338]
["bitfinex","BTCUSD",1770938716465,0.07515817,66528.0,66519.0,0.07536599]
["bitfinex","BTCUSD",1770938794865,0.07509952,66579.0,66569.0,0.09950364]
["bitfinex","BTCUSD",1770938819861,0.36822021,66511.0,66504.0,4e-05]
["bitfinex","BTCUSD",1770938863366,0.07524239,66488.0,66482.0,4e-05]
["bitfinex","BTCUSD",1770938955056,0.0752233,66469.0,66461.0,0.01967599]
["bitfinex","BTCUSD",1770939002066,0.07519738,66492.0,66483.0,0.0752067]
["bitfinex","BTCUSD",1770939081062,0.07524262,66452.0,66448.0,4e-05]
["bitfinex","BTCUSD",1770939101239,0.07520791,66518.0,66508.0,0.07517813]
["bitfinex","BTCUSD",1770939158133,0.30246143,66544.0,66535.0,0.1601]
["bitfinex","BTCUSD",1770939203356,0.02264162,66490.0,66486.0,4e-05]
["bitfinex","BTCUSD",1770939232938,0.07528198,66417.0,66413.0,0.00013663]
["bitfinex","BTCUSD",1770939250556,0.07520354,66487.0,66478.0,0.33415571]
["bitfinex","BTCUSD",1770939318240,0.30114516,66440.0,66430.0,0.02269466]
["bitfinex","BTCUSD",1770939361638,0.35973266,66445.0,66434.0,4e-05]
["bitfinex","BTCUSD",1770939388560,4e-05,66426.0,66420.0,0.00016]
["bitfinex","BTCUSD",1770939468584,0.07531316,66390.0,66386.0,4e-05]
["bitfinex","BTCUSD",1770939510512,0.3252678,66397.0,66382.0,8e-05]
["bitfinex","BTCUSD",1770939550964,0.79340736,66380.0,66369.0,0.02391727]
["bitfinex","BTCUSD",1770939618191,0.0002001,66344.0,66337.0,0.07537259]
["bitfinex","BTCUSD",1770939637432,0.07535471,66353.0,66345.0,0.0958711]
["bitfinex","BTCUSD",1770939703798,0.07537757,66368.0,66360.0,0.07538617]
["bitfinex","BTCUSD",1770939750284,0.07539163,66356.0,66348.0,0.02306763]
["bitfinex","BTCUSD",1770939788589,0.07535171,66356.0,66350.0,4e-05]
["bitfinex","BTCUSD",1770939877309,0.07538982,66322.0,66316.0,4e-05]
["bitfinex","BTCUSD",1770939916013,4e-05,66338.0,66333.0,0.3389686]
["bitfinex","BTCUSD",1770939989846,0.07536877,66341.0,66338.0,1e-08]
["bitfinex","BTCUSD",1770940019005,0.07538345,66328.0,66320.0,0.00016]
["bitfinex","BTCUSD",1770940069012,0.07539009,66322.0,66314.0,0.09945162]
["bitfinex","BTCUSD",1770940144337,0.07541061,66304.0,66295.0,0.09872761]
["bitfinex","BTCUSD",1770940186942,5.724e-05,66276.0,66270.0,0.00045606]
["bitfinex","BTCUSD",1770940211864,0.10763356,66306.0,66290.0,0.00016]
["bitfinex","BTCUSD",1770940323617,0.43803425,66292.0,66284.0,0.09868312]
["bitfinex","BTCUSD",1770940362879,4e-05,66296.0,66288.0,0.07542823]
["bitfinex","BTCUSD",1770940454008,0.07537241,66339.0,66336.0,4e-05]
["bitfinex","BTCUSD",1770940504644,0.07535297,66355.0,66342.0,4e-05]
["bitfinex","BTCUSD",1770940560450,4e-05,66368.0,66363.0,0.07534245]
["bitfinex","BTCUSD",1770940576295,0.09860511,66394.0,66385.0,0.07531768]
["bitfinex","BTCUSD",1770940576566,0.0232967,66394.0,66386.0,0.07531686]
["bitfinex","BTCUSD",1770940576726,0.0232967,66394.0,66385.0,0.0753178]
["bitfinex","BTCUSD",1770940576898,0.0986051,66394.0,66385.0,0.0753178]
["bitfinex","BTCUSD",1770940577303,0.02363702,66393.0,66385.0,0.0753178]
["bitfinex","BTCUSD",1770940577505,0.09894632,66393.0,66385.0,0.07525899]
["bitfinex","BTCUSD",1770940577743,0.02363702,66393.0,66385.0,0.07525899]
["bitfinex","BTCUSD",1770940577952,0.09894622,66393.0,66385.0,0.07525899]
["bitfinex","BTCUSD",1770940578593,0.02363702,66393.0,66383.0,0.25689617]
["bitfinex","BTCUSD",1770940578791,0.02363702,66393.0,66389.0,0.07531349]
["bitfinex","BTCUSD",1770940579234,0.02363702,66393.0,66392.0,0.07531027]
["bitfinex","BTCUSD",1770940579450,0.02407704,66396.0,66395.0,0.07530687]
["bitfinex","BTCUSD",1770940579653,0.00016,66400.0,66393.0,0.0753085]
["bitfinex","BTCUSD",1770940579877,0.00029658,66400.0,66393.0,0.0753085]
["bitfinex","BTCUSD",1770940580070,0.00029658,66400.0,66392.0,0.07530832]
["bitfinex","BTCUSD",1770940580553,0.00029658,66400.0,66393.0,0.0753085]
["bitfinex","BTCUSD",1770940580854,0.00029658,66400.0,66392.0,0.0753099]
["bitfinex","BTCUSD",1770940581026,0.00029658,66400.0,66393.0,0.07530882]
["bitfinex","BTCUSD",1770940581229,0.00029658,66400.0,66394.0,0.07530784]
["bitfinex","BTCUSD",1770940581610,0.00029658,66400.0,66392.0,0.09866278]
["bitfinex","BTCUSD",1770940581815,0.00029658,66400.0,66393.0,0.07530879]
["bitfinex","BTCUSD",1770940582017,0.00029658,66400.0,66394.0,0.07530776]
["bitfinex","BTCUSD",1770940582271,0.00029658,66400.0,66396.0,0.02335291]
["bitfinex","BTCUSD",1770940582849,0.00069658,66400.0,66396.0,0.02335291]
["bitfinex","BTCUSD",1770940583049,0.00069658,66400.0,66395.0,0.07530651]
["bitfinex","BTCUSD",1770940583252,0.00069658,66400.0,66398.0,4e-05]
["bitfinex","BTCUSD",1770940583767,0.00069658,66400.0,66394.0,4e-05]
["bitfinex","BTCUSD",1770940583971,0.0230854,66398.0,66388.0,0.07535471]
["bitfinex","BTCUSD",1770940584380,0.09838931,66398.0,66389.0,0.07531296]
["bitfinex","BTCUSD",1770940584679,0.09838931,66398.0,66388.0,0.07535471]
["bitfinex","BTCUSD",1770940584680,0.0230854,66398.0,66391.0,0.07531109]
["bitfinex","BTCUSD",1770940585026,0.0230854,66398.0,66390.0,0.07549856]
["bitfinex","BTCUSD",1770940585675,0.0230854,66396.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940585877,0.26461131,66393.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940586206,0.43698125,66394.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940586207,0.0230854,66386.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940587009,0.07531866,66385.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940587343,0.07531872,66385.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940587516,0.09840412,66385.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940587836,0.0230854,66385.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940591785,0.07531772,66387.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940592401,0.0753181,66386.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940592592,0.07531657,66387.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940593360,0.07531679,66388.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940594000,0.07531642,66387.0,66380.0,0.0003478]
["bitfinex","BTCUSD",1770940594456,0.07531642,66387.0,66380.0,0.0003078]
["bitfinex","BTCUSD",1770940594833,0.07531858,66385.0,66380.0,0.0003078]
["bitfinex","BTCUSD",1770940595081,0.07531758,66386.0,66380.0,0.0003078]
["bitfinex","BTCUSD",1770940595251,0.07531758,66386.0,66372.0,0.66269067]
["bitfinex","BTCUSD",1770940595252,0.02481871,66387.0,66372.0,0.36136]
["bitfinex","BTCUSD",1770940595456,0.07531734,66386.0,66377.0,0.07532712]
["bitfinex","BTCUSD",1770940595773,0.07531734,66386.0,66378.0,0.07532583]
["bitfinex","BTCUSD",1770940595969,0.10013485,66387.0,66378.0,0.07532583]
["bitfinex","BTCUSD",1770940596323,0.10013485,66387.0,66379.0,0.07532495]
["bitfinex","BTCUSD",1770940596671,0.02481871,66387.0,66381.0,0.07532244]
["bitfinex","BTCUSD",1770940596903,0.02481871,66387.0,66380.0,0.07532336]
["bitfinex","BTCUSD",1770940597082,0.02481871,66387.0,66379.0,0.0753242]
["bitfinex","BTCUSD",1770940598397,0.02481871,66387.0,66386.0,4e-05]
["bitfinex","BTCUSD",1770940598590,4e-05,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940598768,0.07535501,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940599125,0.10017372,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940599954,0.07531618,66387.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940600321,0.07531603,66387.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940600595,0.10017372,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940600729,0.07535501,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940601328,0.07531602,66387.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940601705,0.07535501,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940602475,0.07531598,66387.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940603538,0.07535501,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940604007,0.0753162,66387.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940604795,0.07535501,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940605423,0.07531619,66387.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940606560,0.07531821,66385.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940607099,0.43671257,66386.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940607306,0.02481871,66385.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940607514,0.02481871,66378.0,66370.0,0.00036]
["bitfinex","BTCUSD",1770940607698,0.100146,66377.0,66370.0,0.00036]
["bitfinex","BTCUSD",1770940607903,0.100146,66377.0,66370.0,0.00024886]
["bitfinex","BTCUSD",1770940608251,0.07532862,66376.0,66370.0,0.00024886]
["bitfinex","BTCUSD",1770940608477,0.100146,66377.0,66370.0,0.00024886]
["bitfinex","BTCUSD",1770940608639,0.07532867,66376.0,66372.0,0.0002]
["bitfinex","BTCUSD",1770940609093,0.100146,66377.0,66372.0,0.0002]
["bitfinex","BTCUSD",1770940609505,0.02481871,66377.0,66372.0,0.0002]
["bitfinex","BTCUSD",1770940609865,0.02481871,66377.0,66372.0,4.799e-05]
["bitfinex","BTCUSD",1770940611262,0.10014628,66377.0,66372.0,4.799e-05]
["bitfinex","BTCUSD",1770940611464,0.02481871,66377.0,66372.0,4.799e-05]
["bitfinex","BTCUSD",1770940611741,0.10014667,66377.0,66372.0,4.799e-05]
["bitfinex","BTCUSD",1770940612114,0.02481871,66377.0,66372.0,4.799e-05]
["bitfinex","BTCUSD",1770940612484,0.10014661,66377.0,66372.0,4.799e-05]
["bitfinex","BTCUSD",1770940613278,0.10014661,66377.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940613454,4e-05,66378.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940613609,0.07532782,66377.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940613815,0.07536652,66378.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940614361,4e-05,66378.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940615014,0.07536641,66378.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940615218,0.07536641,66378.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940615421,0.07532737,66377.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940615739,0.07536641,66378.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940616067,0.07532768,66377.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940617015,0.07532872,66376.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940617368,0.07532922,66377.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940617580,0.07532956,66375.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940619551,0.07532956,66375.0,66368.0,4e-05]
["bitfinex","BTCUSD",1770940619552,4e-05,66376.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940619890,0.07533532,66370.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940620312,0.07533429,66371.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940621338,0.07533338,66372.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940621530,0.07533457,66371.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940621953,4e-05,66376.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940622165,0.36144,66376.0,66364.0,0.02480539]
["bitfinex","BTCUSD",1770940622311,0.07533441,66371.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940622510,0.07533526,66370.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940622843,0.07533306,66372.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940623042,0.07533419,66371.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940623255,0.07533568,66370.0,66364.0,4e-05]
["bitfinex","BTCUSD",1770940623891,0.07534545,66361.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940624101,0.07534418,66363.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940624447,0.07534474,66362.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940624844,0.07534545,66361.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940625596,0.07534474,66362.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940625978,0.07534545,66361.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940626766,0.07534091,66365.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940627186,0.07534217,66364.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940627356,0.07534323,66363.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940628260,0.07534323,66363.0,66362.0,4e-05]
["bitfinex","BTCUSD",1770940630117,0.07534279,66365.0,66362.0,4e-05]
["bitfinex","BTCUSD",1770940630499,0.07534222,66364.0,66362.0,4e-05]
["bitfinex","BTCUSD",1770940630891,0.26926098,66363.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940631119,0.07535199,66356.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940631363,0.26926098,66351.0,66347.0,0.0002]
["bitfinex","BTCUSD",1770940631710,0.07536135,66347.0,66342.0,4e-05]
["bitfinex","BTCUSD",1770940631915,0.26926098,66351.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940632194,0.07535795,66350.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940632520,0.26926098,66351.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940632799,0.09811291,66352.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940632999,0.26926098,66353.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940633301,0.07536058,66348.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940633442,0.07536225,66347.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940633639,0.07536362,66345.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940635831,0.0227561,66351.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940636039,0.07536069,66348.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940636659,0.07535912,66349.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940637023,0.0753606,66348.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940637615,0.07536211,66347.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940639299,0.07536259,66346.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940640036,0.07536362,66345.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940640158,0.07536259,66346.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940640563,0.07536179,66347.0,66344.0,0.00049572]
["bitfinex","BTCUSD",1770940641386,0.07535937,66349.0,66345.0,0.02476539]
["bitfinex","BTCUSD",1770940641600,4e-05,66362.0,66355.0,0.02476539]
["bitfinex","BTCUSD",1770940641828,4e-05,66362.0,66355.0,0.02075898]
["bitfinex","BTCUSD",1770940642000,0.07538435,66362.0,66355.0,0.02075898]
["bitfinex","BTCUSD",1770940642413,4e-05,66362.0,66355.0,0.02075898]
["bitfinex","BTCUSD",1770940642613,0.0753846,66362.0,66355.0,0.02075898]
["bitfinex","BTCUSD",1770940643056,0.07534612,66361.0,66355.0,0.02075898]
["bitfinex","BTCUSD",1770940643258,0.07534612,66361.0,66358.0,4e-05]
["bitfinex","BTCUSD",1770940643477,4e-05,66364.0,66359.0,0.25537102]
["bitfinex","BTCUSD",1770940643674,4e-05,66364.0,66360.0,0.02476539]
["bitfinex","BTCUSD",1770940644459,0.07535035,66357.0,66344.0,0.31937511]
["bitfinex","BTCUSD",1770940644657,4e-05,66354.0,66349.0,0.02476539]
["bitfinex","BTCUSD",1770940644861,4e-05,66354.0,66344.0,0.31937511]
["bitfinex","BTCUSD",1770940645061,0.43675257,66354.0,66344.0,0.31937511]
["bitfinex","BTCUSD",1770940645264,0.07535852,66350.0,66342.0,0.02480539]
["bitfinex","BTCUSD",1770940645463,0.07581367,66350.0,66342.0,0.02480539]
["bitfinex","BTCUSD",1770940645666,0.07535936,66349.0,66342.0,0.02480539]
["bitfinex","BTCUSD",1770940646272,0.07581367,66350.0,66342.0,0.02480539]
["bitfinex","BTCUSD",1770940646527,0.26926098,66349.0,66342.0,4e-05]
["bitfinex","BTCUSD",1770940646698,0.00045515,66350.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940646699,0.0227561,66347.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940646902,0.07536088,66348.0,66341.0,0.0002]
["bitfinex","BTCUSD",1770940647110,0.00045515,66350.0,66341.0,0.07556745]
["bitfinex","BTCUSD",1770940647309,0.00045515,66350.0,66342.0,0.10013024]
["bitfinex","BTCUSD",1770940647532,0.07535526,66353.0,66344.0,0.10012981]
["bitfinex","BTCUSD",1770940647726,0.3014369,66358.0,66347.0,0.07536081]
["bitfinex","BTCUSD",1770940647932,0.30157338,66358.0,66350.0,0.02476539]
["bitfinex","BTCUSD",1770940648243,0.07535383,66354.0,66347.0,0.02278168]
["bitfinex","BTCUSD",1770940649032,0.07535164,66356.0,66347.0,0.09814272]
["bitfinex","BTCUSD",1770940649185,0.07535253,66355.0,66347.0,0.02278168]
["bitfinex","BTCUSD",1770940649393,0.0753519,66357.0,66347.0,0.09814282]
["bitfinex","BTCUSD",1770940649993,0.28051993,66359.0,66348.0,4e-05]
["bitfinex","BTCUSD",1770940650208,0.43687257,66360.0,66348.0,0.00017648]
["bitfinex","BTCUSD",1770940650209,0.51222107,66360.0,66348.0,0.00017648]
["bitfinex","BTCUSD",1770940650406,4e-05,66362.0,66355.0,0.07535187]
["bitfinex","BTCUSD",1770940651085,4e-05,66362.0,66354.0,0.07535156]
["bitfinex","BTCUSD",1770940651268,4e-05,66362.0,66352.0,0.02278168]
["bitfinex","BTCUSD",1770940651508,0.07534938,66358.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940651711,0.07534844,66359.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940651929,0.07534907,66358.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940652373,0.07535026,66357.0,66350.0,0.00016]
["bitfinex","BTCUSD",1770940652590,0.07535542,66353.0,66348.0,0.00017648]
["bitfinex","BTCUSD",1770940652771,0.02472159,66352.0,66348.0,0.00017648]
["bitfinex","BTCUSD",1770940653247,0.07535114,66356.0,66348.0,0.00017648]
["bitfinex","BTCUSD",1770940653464,0.07535027,66357.0,66348.0,0.07553621]
["bitfinex","BTCUSD",1770940653682,0.09927078,66359.0,66348.0,0.00017648]
["bitfinex","BTCUSD",1770940653904,0.07534897,66358.0,66349.0,0.07535838]
["bitfinex","BTCUSD",1770940655433,0.43687257,66360.0,66348.0,0.00017648]
["bitfinex","BTCUSD",1770940655650,0.43687257,66360.0,66348.0,0.2838956]
["bitfinex","BTCUSD",1770940656018,0.00016,66360.0,66353.0,0.07535363]
["bitfinex","BTCUSD",1770940656422,0.00016,66360.0,66354.0,0.07535296]
["bitfinex","BTCUSD",1770940657250,0.00016,66360.0,66353.0,0.07535259]
["bitfinex","BTCUSD",1770940657509,0.00016,66360.0,66354.0,0.07535334]
["bitfinex","BTCUSD",1770940657717,0.00016,66360.0,66353.0,0.07535259]
["bitfinex","BTCUSD",1770940658099,0.07550711,66360.0,66351.0,0.09813815]
["bitfinex","BTCUSD",1770940658317,0.927356,66359.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940658485,0.02392229,66349.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940658703,0.07535841,66350.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940658882,0.09928084,66351.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940659494,0.02392229,66351.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940659676,0.07535738,66352.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940660503,0.32533551,66355.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940660504,0.02392229,66355.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940660700,0.02392229,66355.0,66347.0,0.07536085]
["bitfinex","BTCUSD",1770940660864,0.02392229,66355.0,66344.0,4e-05]
["bitfinex","BTCUSD",1770940660865,0.07535387,66354.0,66345.0,0.07536332]
["bitfinex","BTCUSD",1770940661065,0.07535387,66354.0,66344.0,0.07540282]
["bitfinex","BTCUSD",1770940661066,0.07535507,66353.0,66344.0,0.07540282]
["bitfinex","BTCUSD",1770940661267,0.07535388,66354.0,66345.0,0.07536314]
["bitfinex","BTCUSD",1770940661511,0.01,66619.0,66348.0,4e-05]
["bitfinex","BTCUSD",1770940661512,1e-08,66360.0,66348.0,4e-05]
["bitfinex","BTCUSD",1770940661767,0.07537321,66372.0,66360.0,0.02294168]
["bitfinex","BTCUSD",1770940661953,0.07537321,66372.0,66362.0,0.07534371]
["bitfinex","BTCUSD",1770940662156,4e-05,66372.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940663715,4e-05,66372.0,66366.0,0.07533896]
["bitfinex","BTCUSD",1770940663915,0.07533477,66371.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940664614,0.04548735,66372.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940664774,0.07533473,66371.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940665179,0.04548735,66372.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940665603,0.07533213,66373.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940667413,0.0753333,66372.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940668018,0.07533429,66371.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940668211,0.07533482,66372.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940668419,0.07533251,66373.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940669106,0.07537261,66374.0,66366.0,1e-08]
["bitfinex","BTCUSD",1770940669544,0.07537261,66374.0,66366.0,0.07533935]
["bitfinex","BTCUSD",1770940670353,4e-05,66374.0,66367.0,0.07533848]
["bitfinex","BTCUSD",1770940670560,4e-05,66374.0,66366.0,0.02278169]
["bitfinex","BTCUSD",1770940670748,0.07556294,66378.0,66369.0,0.07533609]
["bitfinex","BTCUSD",1770940670942,0.0002366,66378.0,66370.0,0.0753348]
["bitfinex","BTCUSD",1770940671826,0.0002366,66378.0,66371.0,0.07533406]
["bitfinex","BTCUSD",1770940672041,0.0002366,66378.0,66368.0,0.30134931]
["bitfinex","BTCUSD",1770940672152,0.0002366,66378.0,66371.0,0.07533406]
["bitfinex","BTCUSD",1770940672582,0.0002366,66378.0,66370.0,0.07533466]
["bitfinex","BTCUSD",1770940673062,0.0002366,66378.0,66371.0,0.07533377]
["bitfinex","BTCUSD",1770940673243,0.0002366,66378.0,66376.0,4e-05]
["bitfinex","BTCUSD",1770940673389,0.0002366,66378.0,66372.0,0.07537291]
["bitfinex","BTCUSD",1770940673591,4e-05,66382.0,66374.0,0.02278168]
["bitfinex","BTCUSD",1770940673812,0.00017661,66382.0,66375.0,0.07532889]
["bitfinex","BTCUSD",1770940674239,0.07532293,66381.0,66374.0,0.02278168]
["bitfinex","BTCUSD",1770940674966,0.07549874,66382.0,66374.0,0.02278168]
["bitfinex","BTCUSD",1770940675171,0.07532321,66381.0,66372.0,0.07537107]
["bitfinex","BTCUSD",1770940675662,0.07549874,66382.0,66372.0,0.07537107]
["bitfinex","BTCUSD",1770940675867,0.07549874,66382.0,66373.0,0.07533135]
["bitfinex","BTCUSD",1770940676294,0.07549874,66382.0,66372.0,0.07537107]
["bitfinex","BTCUSD",1770940676501,0.07532318,66381.0,66372.0,0.07537107]
["bitfinex","BTCUSD",1770940677754,0.07549874,66382.0,66373.0,0.07533182]
["bitfinex","BTCUSD",1770940678161,0.07549874,66382.0,66379.0,0.07532449]
["bitfinex","BTCUSD",1770940678162,0.00017661,66382.0,66379.0,0.07532449]
["bitfinex","BTCUSD",1770940678646,0.00044,66384.0,66380.0,0.07532379]
["bitfinex","BTCUSD",1770940678789,4e-05,66388.0,66380.0,0.02278168]
["bitfinex","BTCUSD",1770940678992,4e-05,66388.0,66382.0,0.07532133]
["bitfinex","BTCUSD",1770940679189,4e-05,66388.0,66382.0,0.0753215]
["bitfinex","BTCUSD",1770940679384,4e-05,66388.0,66383.0,0.07531976]
["bitfinex","BTCUSD",1770940679584,4e-05,66388.0,66383.0,0.07135139]
["bitfinex","BTCUSD",1770940679985,4e-05,66388.0,66384.0,0.07531893]
["bitfinex","BTCUSD",1770940680244,0.07570989,66393.0,66380.0,0.02278168]
["bitfinex","BTCUSD",1770940680245,0.0004,66393.0,66388.0,0.07531408]
["bitfinex","BTCUSD",1770940680558,4e-05,66402.0,66395.0,0.07530638]
["bitfinex","BTCUSD",1770940680967,4e-05,66402.0,66388.0,0.25635416]
["bitfinex","BTCUSD",1770940680968,4e-05,66402.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1770940681359,4e-05,66404.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1770940681546,0.00017658,66404.0,66400.0,0.07530112]
["bitfinex","BTCUSD",1770940682153,0.00017658,66404.0,66398.0,0.07530329]
["bitfinex","BTCUSD",1770940682383,0.00017658,66404.0,66399.0,0.0753021]
["bitfinex","BTCUSD",1770940683255,0.00017658,66404.0,66400.0,0.07530105]
["bitfinex","BTCUSD",1770940683456,0.00017658,66404.0,66401.0,0.07529968]
["bitfinex","BTCUSD",1770940683614,0.00017658,66404.0,66400.0,0.07530115]
["bitfinex","BTCUSD",1770940684002,0.0004,66405.0,66400.0,0.02278168]
["bitfinex","BTCUSD",1770940684203,4e-05,66408.0,66401.0,0.02278168]
["bitfinex","BTCUSD",1770940684461,0.07529114,66409.0,66400.0,0.07530061]
["bitfinex","BTCUSD",1770940684669,0.07541044,66410.0,66396.0,4e-05]
["bitfinex","BTCUSD",1770940684670,0.02458152,66407.0,66396.0,4e-05]
["bitfinex","BTCUSD",1770940684871,0.02458152,66400.0,66394.0,4e-05]
["bitfinex","BTCUSD",1770940685490,0.02458152,66400.0,66396.0,0.07530559]
["bitfinex","BTCUSD",1770940685704,0.09991639,66406.0,66397.0,0.07530422]
["bitfinex","BTCUSD",1770940685869,0.1000529,66406.0,66397.0,0.07530422]
["bitfinex","BTCUSD",1770940686072,0.07529569,66405.0,66396.0,0.07530559]
["bitfinex","BTCUSD",1770940686299,0.09987721,66405.0,66396.0,0.07530559]
["bitfinex","BTCUSD",1770940688323,0.09987721,66405.0,66404.0,4e-05]
["bitfinex","BTCUSD",1770940689656,0.02458152,66401.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1770940689828,0.02458152,66401.0,66394.0,0.07534768]
["bitfinex","BTCUSD",1770940690189,4e-05,66402.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770940690390,0.02458152,66396.0,66388.0,0.07535465]
["bitfinex","BTCUSD",1770940690592,0.02458152,66395.0,66388.0,0.07535465]
["bitfinex","BTCUSD",1770940691930,0.02458152,66394.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770940692327,0.43661467,66400.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770940692328,4e-05,66402.0,66390.0,0.02294168]
["bitfinex","BTCUSD",1770940692536,4e-05,66402.0,66393.0,0.0753084]
["bitfinex","BTCUSD",1770940692762,0.075339,66402.0,66393.0,0.0753084]
["bitfinex","BTCUSD",1770940692966,4e-05,66402.0,66391.0,0.07531114]
["bitfinex","BTCUSD",1770940693166,4e-05,66402.0,66390.0,0.00016]
["bitfinex","BTCUSD",1770940693167,0.02458152,66399.0,66390.0,0.07547193]
["bitfinex","BTCUSD",1770940693386,0.02458152,66399.0,66391.0,0.07531107]
["bitfinex","BTCUSD",1770940693931,0.02458152,66399.0,66390.0,0.00016]
["bitfinex","BTCUSD",1770940694138,0.43661467,66400.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770940694139,0.07530747,66395.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770940694436,0.02458152,66394.0,66388.0,4e-05]
["bitfinex","BTCUSD",1770940695034,0.02458152,66384.0,66378.0,4e-05]
["bitfinex","BTCUSD",1770940695234,0.02458152,66380.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940695675,0.0999,66385.0,66376.0,0.07532773]
["bitfinex","BTCUSD",1770940696085,0.07531935,66384.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770940696248,0.0753221,66382.0,66374.0,0.00017661]
["bitfinex","BTCUSD",1770940696464,0.0753221,66382.0,66374.0,0.0755073]
["bitfinex","BTCUSD",1770940696657,0.07532048,66383.0,66374.0,0.0755073]
["bitfinex","BTCUSD",1770940697079,0.02458152,66384.0,66376.0,0.07532838]
["bitfinex","BTCUSD",1770940697296,4e-05,66386.0,66375.0,0.07532956]
["bitfinex","BTCUSD",1770940697500,4e-05,66386.0,66379.0,0.07532432]
["bitfinex","BTCUSD",1770940698284,4e-05,66386.0,66378.0,0.07532394]
["bitfinex","BTCUSD",1770940700791,4e-05,66386.0,66377.0,0.07532699]
["bitfinex","BTCUSD",1770940700792,4e-05,66386.0,66379.0,0.07532492]
["bitfinex","BTCUSD",1770940700988,0.00016,66390.0,66378.0,0.02282168]
["bitfinex","BTCUSD",1770940701391,0.00016,66390.0,66383.0,0.07531954]
["bitfinex","BTCUSD",1770940701612,0.00016,66390.0,66384.0,0.07531931]
["bitfinex","BTCUSD",1770940701770,0.00016,66390.0,66385.0,0.075318]
["bitfinex","BTCUSD",1770940701941,0.00016,66390.0,66386.0,1e-08]
["bitfinex","BTCUSD",1770940703177,0.00016,66390.0,66387.0,0.07527527]
["bitfinex","BTCUSD",1770940703377,0.00016,66390.0,66386.0,0.07531596]
["bitfinex","BTCUSD",1770940703581,0.00016,66390.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1770940703965,0.00016,66390.0,66388.0,0.07531433]
["bitfinex","BTCUSD",1770940704171,0.00016,66390.0,66386.0,0.07531524]
["bitfinex","BTCUSD",1770940704575,0.00016,66390.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940704794,0.07547306,66390.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940705518,0.02458152,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940706060,0.02458152,66389.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940706319,0.02458152,66388.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940708344,0.00016,66390.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940708546,0.00016,66390.0,66385.0,0.07531757]
["bitfinex","BTCUSD",1770940708719,0.07534815,66394.0,66385.0,0.07531784]
["bitfinex","BTCUSD",1770940708919,0.02462152,66394.0,66384.0,0.07535893]
["bitfinex","BTCUSD",1770940709119,0.24414212,66396.0,66384.0,0.07535893]
["bitfinex","BTCUSD",1770940709320,0.075308,66394.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940709495,0.09989401,66391.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940709700,0.02458152,66391.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940709910,0.0998933,66391.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940710380,0.07531291,66390.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940710581,0.07516072,66390.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940710981,0.0998933,66391.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940712408,0.07531274,66390.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940712784,0.24773365,66389.0,66382.0,4e-05]
["bitfinex","BTCUSD",1770940713167,0.09782808,66385.0,66382.0,4e-05]
["bitfinex","BTCUSD",1770940713339,0.09782816,66385.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940713542,0.0225095,66385.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940713770,0.34555857,66389.0,66380.0,0.07548381]
["bitfinex","BTCUSD",1770940713966,0.0753149,66388.0,66380.0,0.07548381]
["bitfinex","BTCUSD",1770940714494,0.07531711,66386.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940714703,0.07531834,66385.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940714832,0.0753165,66387.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940715063,0.27024315,66389.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940715486,0.0225095,66389.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940715695,0.07531519,66388.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940715889,0.09782508,66389.0,66380.0,0.07548381]
["bitfinex","BTCUSD",1770940716478,0.07531499,66388.0,66380.0,0.07548381]
["bitfinex","BTCUSD",1770940716672,0.03826658,66389.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940716926,0.07531546,66388.0,66380.0,0.0754837]
["bitfinex","BTCUSD",1770940717086,0.09895118,66388.0,66380.0,0.0754837]
["bitfinex","BTCUSD",1770940717267,0.09895118,66388.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940717473,0.02363572,66388.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940717830,0.07531904,66385.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940718136,0.07531901,66386.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940718338,4e-05,66386.0,66384.0,4e-05]
["bitfinex","BTCUSD",1770940718564,4e-05,66386.0,66380.0,0.07548388]
["bitfinex","BTCUSD",1770940719599,4e-05,66386.0,66380.0,0.00016]
["bitfinex","BTCUSD",1770940720213,4e-05,66386.0,66380.0,0.07548345]
["bitfinex","BTCUSD",1770940721417,4e-05,66386.0,66381.0,0.07532267]
["bitfinex","BTCUSD",1770940721590,4e-05,66386.0,66382.0,0.02359085]
["bitfinex","BTCUSD",1770940724875,4e-05,66386.0,66380.0,0.07548345]
["bitfinex","BTCUSD",1770940725723,0.0225095,66384.0,66371.0,0.0002]
["bitfinex","BTCUSD",1770940725942,0.24773365,66376.0,66360.0,0.02375085]
["bitfinex","BTCUSD",1770940726147,0.07533743,66369.0,66360.0,0.02375085]
["bitfinex","BTCUSD",1770940726376,0.0753381,66368.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940726728,0.0225095,66373.0,66360.0,0.00016]
["bitfinex","BTCUSD",1770940726934,0.07533247,66373.0,66363.0,0.09893322]
["bitfinex","BTCUSD",1770940727338,0.07533532,66370.0,66363.0,0.02359085]
["bitfinex","BTCUSD",1770940727540,0.07533451,66371.0,66363.0,0.02379085]
["bitfinex","BTCUSD",1770940728514,0.07533718,66369.0,66363.0,0.02379085]
["bitfinex","BTCUSD",1770940728718,0.07533718,66369.0,66363.0,0.0002]
["bitfinex","BTCUSD",1770940729372,0.0753341,66371.0,66363.0,0.0002]
["bitfinex","BTCUSD",1770940730569,0.07518178,66371.0,66363.0,0.0002]
["bitfinex","BTCUSD",1770940731064,0.07502946,66371.0,66363.0,0.0002]
["bitfinex","BTCUSD",1770940731266,0.07533505,66372.0,66363.0,0.07554299]
["bitfinex","BTCUSD",1770940732045,0.07533413,66371.0,66363.0,0.0002]
["bitfinex","BTCUSD",1770940732255,0.07533505,66372.0,66363.0,0.07554315]
["bitfinex","BTCUSD",1770940733389,0.07533505,66372.0,66370.0,4e-05]
["bitfinex","BTCUSD",1770940733390,0.0753341,66371.0,66370.0,4e-05]
["bitfinex","BTCUSD",1770940733563,0.07533636,66370.0,66368.0,4e-05]
["bitfinex","BTCUSD",1770940733761,0.07533679,66369.0,66363.0,0.0002]
["bitfinex","BTCUSD",1770940733964,4e-05,66372.0,66363.0,0.0002]
["bitfinex","BTCUSD",1770940734173,4e-05,66372.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940734174,0.07534978,66358.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940734368,0.07534205,66364.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940734369,0.07534868,66359.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940734575,0.07534887,66358.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940734825,0.07534887,66358.0,66356.0,1.249e-05]
["bitfinex","BTCUSD",1770940735309,0.07534779,66359.0,66356.0,1.249e-05]
["bitfinex","BTCUSD",1770940735545,0.07534779,66359.0,66356.0,0.00015709]
["bitfinex","BTCUSD",1770940735881,0.43674357,66366.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940736142,0.07534411,66363.0,66354.0,0.07539283]
["bitfinex","BTCUSD",1770940736471,0.07534441,66362.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940737070,4e-05,66366.0,66359.0,1e-08]
["bitfinex","BTCUSD",1770940737573,0.07538039,66366.0,66359.0,1e-08]
["bitfinex","BTCUSD",1770940740482,0.0753411,66365.0,66359.0,1e-08]
["bitfinex","BTCUSD",1770940740800,0.07534535,66362.0,66359.0,1e-08]
["bitfinex","BTCUSD",1770940741182,0.30137463,66363.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940741349,0.07534579,66361.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940741545,0.07534802,66359.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940742162,0.07534858,66360.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940743180,0.07534827,66359.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940743382,0.24801099,66358.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940743582,0.07534663,66360.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940743994,0.0992257,66361.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940744426,0.0992257,66361.0,66352.0,0.07555543]
["bitfinex","BTCUSD",1770940744626,0.02387985,66361.0,66353.0,0.07535444]
["bitfinex","BTCUSD",1770940744882,0.07534618,66362.0,66353.0,0.07535444]
["bitfinex","BTCUSD",1770940745964,0.07534552,66361.0,66353.0,0.07535444]
["bitfinex","BTCUSD",1770940746570,0.07534552,66361.0,66352.0,0.07569199]
["bitfinex","BTCUSD",1770940747479,0.07534552,66361.0,66353.0,0.07535426]
["bitfinex","BTCUSD",1770940747874,0.51204975,66362.0,66353.0,0.07535426]
["bitfinex","BTCUSD",1770940748253,4e-05,66362.0,66353.0,0.07535426]
["bitfinex","BTCUSD",1770940748600,4e-05,66362.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940749007,0.07538447,66362.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940750200,0.07523216,66362.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940750407,0.51204861,66363.0,66354.0,0.07535281]
["bitfinex","BTCUSD",1770940751578,0.07534478,66362.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940752607,0.07534549,66361.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940753003,0.07534478,66362.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940753629,0.07534564,66361.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940754663,0.07535143,66356.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940754804,0.0751991,66356.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940755671,0.07535227,66355.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940756317,0.07519993,66355.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940756721,0.07535204,66357.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940757290,0.07535153,66356.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940757493,0.07535227,66355.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940758885,0.07535153,66356.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940759806,0.07535227,66355.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940760011,0.07535153,66356.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940760207,0.07535227,66355.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940760635,0.07535153,66356.0,66354.0,1e-08]
["bitfinex","BTCUSD",1770940763754,0.07539153,66356.0,66354.0,4.001e-05]
["bitfinex","BTCUSD",1770940764386,0.07539153,66356.0,66352.0,0.00037656]
["bitfinex","BTCUSD",1770940764592,0.0753523,66355.0,66352.0,0.00037656]
["bitfinex","BTCUSD",1770940765235,0.07539153,66356.0,66352.0,0.00037656]
["bitfinex","BTCUSD",1770940766263,0.07539153,66356.0,66352.0,0.02495742]
["bitfinex","BTCUSD",1770940766925,0.07535232,66355.0,66352.0,0.02495742]
["bitfinex","BTCUSD",1770940767121,0.07535387,66354.0,66352.0,0.00037656]
["bitfinex","BTCUSD",1770940767735,0.07535227,66355.0,66352.0,0.00037656]
["bitfinex","BTCUSD",1770940767957,0.07535227,66355.0,66351.0,0.000214]
["bitfinex","BTCUSD",1770940768157,0.07539774,66355.0,66351.0,0.000214]
["bitfinex","BTCUSD",1770940769547,0.24801099,66351.0,66344.0,1e-08]
["bitfinex","BTCUSD",1770940769746,0.02387985,66353.0,66344.0,1e-08]
["bitfinex","BTCUSD",1770940769919,0.07539839,66355.0,66346.0,0.02458086]
["bitfinex","BTCUSD",1770940770418,0.07539839,66355.0,66347.0,0.07536092]
["bitfinex","BTCUSD",1770940770573,0.07524607,66355.0,66348.0,0.02354221]
["bitfinex","BTCUSD",1770940770774,0.07538938,66358.0,66349.0,0.07535861]
["bitfinex","BTCUSD",1770940771094,0.0753517,66356.0,66347.0,0.09890301]
["bitfinex","BTCUSD",1770940771295,0.0753517,66356.0,66347.0,0.09894848]
["bitfinex","BTCUSD",1770940771881,0.07535265,66355.0,66347.0,0.02358768]
["bitfinex","BTCUSD",1770940772781,0.07535265,66355.0,66347.0,0.09894878]
["bitfinex","BTCUSD",1770940773390,0.07535265,66355.0,66347.0,0.02358768]
["bitfinex","BTCUSD",1770940773588,0.07535265,66355.0,66347.0,0.09894898]
["bitfinex","BTCUSD",1770940774566,0.07535266,66355.0,66347.0,0.09894896]
["bitfinex","BTCUSD",1770940774744,0.07535266,66355.0,66347.0,0.02358768]
["bitfinex","BTCUSD",1770940775421,0.07535266,66355.0,66347.0,0.09894886]
["bitfinex","BTCUSD",1770940775899,0.07535113,66356.0,66347.0,0.09894886]
["bitfinex","BTCUSD",1770940776267,0.07535113,66356.0,66347.0,0.02358768]
["bitfinex","BTCUSD",1770940776473,0.07535269,66355.0,66347.0,0.02358768]
["bitfinex","BTCUSD",1770940777111,0.0753532,66356.0,66347.0,0.09894862]
["bitfinex","BTCUSD",1770940778131,0.0753532,66356.0,66348.0,0.07536019]
["bitfinex","BTCUSD",1770940778265,0.0753532,66356.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940778465,0.0753532,66356.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940779451,0.07535256,66355.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940780067,0.0753532,66356.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940780542,0.07535041,66357.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940780701,0.07535132,66356.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940781049,0.07535132,66356.0,66350.0,4e-05]
["bitfinex","BTCUSD",1770940781403,0.07535041,66357.0,66350.0,4e-05]
["bitfinex","BTCUSD",1770940781806,0.07535164,66356.0,66350.0,4e-05]
["bitfinex","BTCUSD",1770940784231,4e-05,66358.0,66350.0,0.07539762]
["bitfinex","BTCUSD",1770940784432,0.07538912,66358.0,66350.0,0.07539762]
["bitfinex","BTCUSD",1770940785009,0.07538912,66358.0,66350.0,4e-05]
["bitfinex","BTCUSD",1770940785165,4e-05,66358.0,66348.0,4e-05]
["bitfinex","BTCUSD",1770940785580,4e-05,66358.0,66347.0,0.00550381]
["bitfinex","BTCUSD",1770940789377,4e-05,66358.0,66347.0,4.547e-05]
["bitfinex","BTCUSD",1770940789845,0.02468492,66358.0,66347.0,4.547e-05]
["bitfinex","BTCUSD",1770940793251,0.02468492,66358.0,66356.0,4e-05]
["bitfinex","BTCUSD",1770940793485,0.02468492,66358.0,66354.0,4e-05]
["bitfinex","BTCUSD",1770940793806,0.02468492,66358.0,66352.0,4e-05]
["bitfinex","BTCUSD",1770940798505,4e-05,66364.0,66353.0,0.25265945]
["bitfinex","BTCUSD",1770940798699,0.02503052,66370.0,66357.0,0.02375533]
["bitfinex","BTCUSD",1770940799449,0.0003856,66370.0,66357.0,0.02375533]
["bitfinex","BTCUSD",1770940799765,0.0003856,66370.0,66358.0,0.02375533]