{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":315076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770768000156,0.02498996,68911.0,68896.0,0.19731]
["bitfinex","BTCUSD",1770768000362,0.1645301,68910.0,68896.0,0.02365041]
["bitfinex","BTCUSD",1770768000575,0.02498996,68911.0,68896.0,0.02365041]
["bitfinex","BTCUSD",1770768000959,0.1645301,68910.0,68896.0,0.000208]
["bitfinex","BTCUSD",1770768001250,0.02384579,68909.0,68896.0,0.000208]
["bitfinex","BTCUSD",1770768002459,0.1645301,68909.0,68896.0,0.000208]
["bitfinex","BTCUSD",1770768002656,0.1645301,68907.0,68892.0,0.0001368]
["bitfinex","BTCUSD",1770768002966,0.02384579,68906.0,68890.0,0.02344241]
["bitfinex","BTCUSD",1770768003108,0.02384579,68906.0,68891.0,0.02344241]
["bitfinex","BTCUSD",1770768003311,0.1645301,68905.0,68875.0,0.02344241]
["bitfinex","BTCUSD",1770768003508,0.1645301,68901.0,68877.0,0.02344241]
["bitfinex","BTCUSD",1770768003713,0.02384579,68898.0,68877.0,0.02344241]
["bitfinex","BTCUSD",1770768003933,0.02384579,68896.0,68877.0,0.02344241]
["bitfinex","BTCUSD",1770768004165,0.02384579,68896.0,68880.0,0.17365959]
["bitfinex","BTCUSD",1770768004369,0.0242557,68896.0,68880.0,0.17365959]
["bitfinex","BTCUSD",1770768004572,0.00040991,68896.0,68882.0,0.17365959]
["bitfinex","BTCUSD",1770768004774,0.00040991,68896.0,68885.0,0.02344241]
["bitfinex","BTCUSD",1770768005363,0.07298375,68896.0,68888.0,0.07258077]
["bitfinex","BTCUSD",1770768005909,0.07298375,68896.0,68889.0,0.07258045]
["bitfinex","BTCUSD",1770768006084,0.07298405,68896.0,68884.0,0.07258474]
["bitfinex","BTCUSD",1770768006403,0.07298405,68896.0,68888.0,0.07258118]
["bitfinex","BTCUSD",1770768006616,0.00040991,68896.0,68886.0,0.48743374]
["bitfinex","BTCUSD",1770768006766,0.00040991,68896.0,68889.0,0.0725798]
["bitfinex","BTCUSD",1770768007395,0.00040991,68896.0,68888.0,0.07258132]
["bitfinex","BTCUSD",1770768007595,0.00040991,68896.0,68857.0,0.14912]
["bitfinex","BTCUSD",1770768007774,0.00040991,68896.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1770768007985,0.0729838,68896.0,68888.0,0.07258066]
["bitfinex","BTCUSD",1770768008205,0.0729838,68896.0,68888.0,0.0725813]
["bitfinex","BTCUSD",1770768008550,0.00040991,68896.0,68889.0,0.07258043]
["bitfinex","BTCUSD",1770768008751,0.07298322,68896.0,68888.0,0.0725813]
["bitfinex","BTCUSD",1770768008873,0.07298322,68896.0,68889.0,0.07258016]
["bitfinex","BTCUSD",1770768009071,0.0725745,68895.0,68886.0,0.07258206]
["bitfinex","BTCUSD",1770768009278,0.07257539,68894.0,68885.0,0.07258382]
["bitfinex","BTCUSD",1770768009503,0.0729853,68894.0,68886.0,0.07258328]
["bitfinex","BTCUSD",1770768010103,0.0729853,68894.0,68887.0,0.07258259]
["bitfinex","BTCUSD",1770768010517,0.02384579,68892.0,68874.0,0.07259573]
["bitfinex","BTCUSD",1770768010722,0.07258886,68882.0,68875.0,0.07259515]
["bitfinex","BTCUSD",1770768010893,0.07258641,68884.0,68873.0,0.02344241]
["bitfinex","BTCUSD",1770768011116,0.07258716,68883.0,68876.0,0.07259341]
["bitfinex","BTCUSD",1770768011543,0.00018941,68883.0,68876.0,0.07259341]
["bitfinex","BTCUSD",1770768011947,0.00018941,68883.0,68880.0,0.07258988]
["bitfinex","BTCUSD",1770768012148,0.07279939,68891.0,68880.0,0.02344241]
["bitfinex","BTCUSD",1770768012306,0.07257958,68890.0,68884.0,0.02344241]
["bitfinex","BTCUSD",1770768013320,0.07258075,68889.0,68882.0,0.07258627]
["bitfinex","BTCUSD",1770768013518,0.07272795,68889.0,68882.0,0.07258787]
["bitfinex","BTCUSD",1770768013769,0.07272787,68889.0,68882.0,0.07258787]
["bitfinex","BTCUSD",1770768013923,0.07258158,68888.0,68881.0,0.07258727]
["bitfinex","BTCUSD",1770768014262,0.07272787,68889.0,68881.0,0.07258727]
["bitfinex","BTCUSD",1770768014559,0.07272787,68889.0,68882.0,0.0725875]
["bitfinex","BTCUSD",1770768015499,0.07258171,68888.0,68881.0,0.07258727]
["bitfinex","BTCUSD",1770768015842,0.07272787,68889.0,68881.0,0.07258727]
["bitfinex","BTCUSD",1770768016046,0.07258165,68888.0,68881.0,0.07258727]
["bitfinex","BTCUSD",1770768016648,0.07272885,68888.0,68881.0,0.07258727]
["bitfinex","BTCUSD",1770768016847,0.07272885,68888.0,68879.0,0.31380626]
["bitfinex","BTCUSD",1770768016848,0.07258749,68883.0,68873.0,0.02344241]
["bitfinex","BTCUSD",1770768017076,0.07258749,68883.0,68876.0,0.07273378]
["bitfinex","BTCUSD",1770768017282,0.02399299,68888.0,68880.0,0.07258939]
["bitfinex","BTCUSD",1770768017481,0.07258325,68887.0,68880.0,0.07258987]
["bitfinex","BTCUSD",1770768017718,0.07258403,68886.0,68879.0,0.07259095]
["bitfinex","BTCUSD",1770768017936,0.07258325,68887.0,68879.0,0.07259095]
["bitfinex","BTCUSD",1770768018337,0.07258325,68887.0,68880.0,0.07258944]
["bitfinex","BTCUSD",1770768018840,0.07273045,68887.0,68880.0,0.07258944]
["bitfinex","BTCUSD",1770768019297,0.07258371,68886.0,68879.0,0.07259095]
["bitfinex","BTCUSD",1770768019754,0.07258673,68884.0,68877.0,0.09603493]
["bitfinex","BTCUSD",1770768019978,0.0001472,68886.0,68881.0,0.07258855]
["bitfinex","BTCUSD",1770768020193,0.0001472,68886.0,68880.0,0.07258944]
["bitfinex","BTCUSD",1770768020395,0.0001472,68886.0,68881.0,0.07258868]
["bitfinex","BTCUSD",1770768021977,0.0001472,68886.0,68880.0,0.07258944]
["bitfinex","BTCUSD",1770768022203,0.0725851,68885.0,68879.0,0.072591]
["bitfinex","BTCUSD",1770768022345,0.07273136,68886.0,68879.0,0.072591]
["bitfinex","BTCUSD",1770768022969,0.0001472,68886.0,68880.0,0.07258913]
["bitfinex","BTCUSD",1770768023505,0.0001472,68886.0,68881.0,0.0725888]
["bitfinex","BTCUSD",1770768023862,0.0001472,68886.0,68880.0,0.07258913]
["bitfinex","BTCUSD",1770768024339,0.0001472,68886.0,68881.0,0.07258854]
["bitfinex","BTCUSD",1770768024483,0.14912,68901.0,68884.0,0.07258527]
["bitfinex","BTCUSD",1770768024653,0.14912,68901.0,68885.0,0.02336883]
["bitfinex","BTCUSD",1770768024654,0.07257915,68891.0,68885.0,0.02336883]
["bitfinex","BTCUSD",1770768025061,0.07257949,68890.0,68885.0,0.02336883]
["bitfinex","BTCUSD",1770768026108,0.07257915,68891.0,68885.0,0.02336883]
["bitfinex","BTCUSD",1770768026460,0.07257981,68890.0,68885.0,0.02336883]
["bitfinex","BTCUSD",1770768027815,0.07253981,68890.0,68885.0,0.02336883]
["bitfinex","BTCUSD",1770768028167,0.0725813,68889.0,68882.0,0.07258615]
["bitfinex","BTCUSD",1770768029336,0.07258163,68888.0,68882.0,0.07258615]
["bitfinex","BTCUSD",1770768029530,0.0725813,68889.0,68882.0,0.07258615]
["bitfinex","BTCUSD",1770768029728,0.02309891,68895.0,68872.0,0.29039073]
["bitfinex","BTCUSD",1770768029934,0.07258632,68885.0,68878.0,0.0725918]
["bitfinex","BTCUSD",1770768030718,0.07251373,68885.0,68879.0,0.07259092]
["bitfinex","BTCUSD",1770768031340,0.07251373,68885.0,68878.0,0.0725918]
["bitfinex","BTCUSD",1770768031537,0.07258581,68884.0,68878.0,0.0725918]
["bitfinex","BTCUSD",1770768031706,0.07251373,68885.0,68878.0,0.0725918]
["bitfinex","BTCUSD",1770768031904,0.07258584,68884.0,68876.0,0.07273351]
["bitfinex","BTCUSD",1770768032146,0.07258584,68884.0,68877.0,0.07259277]
["bitfinex","BTCUSD",1770768032325,0.07258584,68884.0,68878.0,0.07259206]
["bitfinex","BTCUSD",1770768032508,0.07258682,68885.0,68877.0,0.07259277]
["bitfinex","BTCUSD",1770768032704,0.07258682,68885.0,68878.0,0.07259157]
["bitfinex","BTCUSD",1770768034311,0.07258592,68884.0,68878.0,0.07259181]
["bitfinex","BTCUSD",1770768034504,0.07258537,68885.0,68878.0,0.07259181]
["bitfinex","BTCUSD",1770768034803,0.07258192,68888.0,68881.0,0.07258827]
["bitfinex","BTCUSD",1770768035500,0.07258277,68887.0,68881.0,0.07258827]
["bitfinex","BTCUSD",1770768035710,0.31340989,68892.0,68878.0,0.1653275]
["bitfinex","BTCUSD",1770768035900,0.07258105,68889.0,68882.0,0.07258717]
["bitfinex","BTCUSD",1770768036053,0.07258273,68887.0,68881.0,0.07258717]
["bitfinex","BTCUSD",1770768036256,0.0725821,68888.0,68881.0,0.07258717]
["bitfinex","BTCUSD",1770768036463,0.07258266,68887.0,68879.0,0.07258948]
["bitfinex","BTCUSD",1770768036662,0.07258409,68886.0,68879.0,0.07258948]
["bitfinex","BTCUSD",1770768037164,0.07258409,68886.0,68879.0,0.07329262]
["bitfinex","BTCUSD",1770768037889,0.07258317,68888.0,68881.0,0.07258848]
["bitfinex","BTCUSD",1770768038865,0.07258237,68889.0,68882.0,0.07258785]
["bitfinex","BTCUSD",1770768039069,0.07258151,68890.0,68884.0,0.07258553]
["bitfinex","BTCUSD",1770768039268,0.07257663,68893.0,68886.0,0.07258326]
["bitfinex","BTCUSD",1770768040215,0.0725779,68892.0,68885.0,0.07258302]
["bitfinex","BTCUSD",1770768042796,0.0725779,68892.0,68885.0,0.07138302]
["bitfinex","BTCUSD",1770768044057,0.02309891,68898.0,68885.0,0.1653275]
["bitfinex","BTCUSD",1770768044260,0.07257476,68895.0,68885.0,0.18869633]
["bitfinex","BTCUSD",1770768044491,0.07257547,68894.0,68888.0,0.0725815]
["bitfinex","BTCUSD",1770768044912,0.07257547,68894.0,68885.0,0.18869633]
["bitfinex","BTCUSD",1770768044913,0.07257547,68894.0,68887.0,0.07258204]
["bitfinex","BTCUSD",1770768046208,0.07257547,68894.0,68888.0,0.02336883]
["bitfinex","BTCUSD",1770768046461,0.07257176,68898.0,68891.0,0.07257802]
["bitfinex","BTCUSD",1770768046667,0.07257344,68896.0,68889.0,0.07257884]
["bitfinex","BTCUSD",1770768046844,0.07257344,68896.0,68890.0,0.02336883]
["bitfinex","BTCUSD",1770768047187,0.07257312,68898.0,68890.0,0.09594769]
["bitfinex","BTCUSD",1770768047393,0.07257349,68896.0,68890.0,0.02336883]
["bitfinex","BTCUSD",1770768048254,0.07257349,68896.0,68889.0,0.07257885]
["bitfinex","BTCUSD",1770768049858,0.01753185,68898.0,68891.0,0.07257836]
["bitfinex","BTCUSD",1770768050059,0.0003428,68902.0,68892.0,0.07257661]
["bitfinex","BTCUSD",1770768050060,0.07257088,68899.0,68892.0,0.07257661]
["bitfinex","BTCUSD",1770768050271,0.07257119,68898.0,68892.0,0.07257661]
["bitfinex","BTCUSD",1770768050464,0.07257088,68899.0,68892.0,0.07257692]
["bitfinex","BTCUSD",1770768051247,0.07257066,68900.0,68893.0,0.072576]
["bitfinex","BTCUSD",1770768051422,0.07257034,68899.0,68892.0,0.07257692]
["bitfinex","BTCUSD",1770768051624,0.07257034,68899.0,68893.0,0.07257606]
["bitfinex","BTCUSD",1770768051949,0.07257017,68899.0,68892.0,0.07257692]
["bitfinex","BTCUSD",1770768052572,0.07257109,68898.0,68892.0,0.07257692]
["bitfinex","BTCUSD",1770768052742,0.07257017,68899.0,68892.0,0.07241116]
["bitfinex","BTCUSD",1770768053269,0.07257017,68899.0,68892.0,0.07190392]
["bitfinex","BTCUSD",1770768053854,0.07257135,68898.0,68892.0,0.07190392]
["bitfinex","BTCUSD",1770768054258,0.0003428,68902.0,68890.0,0.02454123]
["bitfinex","BTCUSD",1770768054479,0.07257186,68898.0,68891.0,0.07257789]
["bitfinex","BTCUSD",1770768055197,0.07257186,68898.0,68891.0,0.0724121]
["bitfinex","BTCUSD",1770768056186,0.07257186,68898.0,68892.0,0.07257733]
["bitfinex","BTCUSD",1770768056400,0.07257186,68898.0,68891.0,0.0724121]
["bitfinex","BTCUSD",1770768056859,0.07257331,68896.0,68886.0,0.19032266]
["bitfinex","BTCUSD",1770768057072,0.07257331,68896.0,68889.0,0.0725803]
["bitfinex","BTCUSD",1770768057467,0.07257471,68895.0,68888.0,0.0725815]
["bitfinex","BTCUSD",1770768057656,0.07257538,68894.0,68888.0,0.0725815]
["bitfinex","BTCUSD",1770768057859,0.07257471,68895.0,68889.0,0.07258035]
["bitfinex","BTCUSD",1770768058389,0.07257471,68895.0,68888.0,0.0725815]
["bitfinex","BTCUSD",1770768059191,0.07257549,68894.0,68886.0,0.07258303]
["bitfinex","BTCUSD",1770768059394,0.07259317,68877.0,68864.0,0.16578143]
["bitfinex","BTCUSD",1770768059652,0.07259317,68877.0,68869.0,0.07260089]
["bitfinex","BTCUSD",1770768059995,0.07259317,68877.0,68868.0,0.07260236]
["bitfinex","BTCUSD",1770768060393,0.07259317,68877.0,68870.0,0.07260015]
["bitfinex","BTCUSD",1770768060597,0.02287638,68893.0,68878.0,0.07259181]
["bitfinex","BTCUSD",1770768060800,0.0002,68916.0,68885.0,0.0725842]
["bitfinex","BTCUSD",1770768060801,0.02287638,68899.0,68885.0,0.0725842]
["bitfinex","BTCUSD",1770768061025,0.07257798,68892.0,68885.0,0.0725842]
["bitfinex","BTCUSD",1770768061217,0.07257851,68891.0,68884.0,0.07258568]
["bitfinex","BTCUSD",1770768061449,0.07257798,68892.0,68885.0,0.07258438]
["bitfinex","BTCUSD",1770768061647,0.07257823,68893.0,68886.0,0.09712485]
["bitfinex","BTCUSD",1770768061851,0.07257743,68892.0,68886.0,0.02086502]
["bitfinex","BTCUSD",1770768062062,0.07257648,68893.0,68887.0,0.16578143]
["bitfinex","BTCUSD",1770768062232,0.05287638,68899.0,68878.0,0.29036847]
["bitfinex","BTCUSD",1770768062233,0.03,68899.0,68888.0,0.02454123]
["bitfinex","BTCUSD",1770768062441,0.07257107,68898.0,68891.0,0.07257773]
["bitfinex","BTCUSD",1770768062762,0.027,68892.0,68891.0,0.09711896]
["bitfinex","BTCUSD",1770768063263,0.07257057,68900.0,68893.0,0.09711717]
["bitfinex","BTCUSD",1770768063509,0.07257057,68900.0,68893.0,0.2628986]
["bitfinex","BTCUSD",1770768064664,0.07257015,68899.0,68893.0,0.19032266]
["bitfinex","BTCUSD",1770768064869,0.07257125,68898.0,68893.0,0.16578143]
["bitfinex","BTCUSD",1770768065069,0.07257125,68898.0,68894.0,0.02454123]
["bitfinex","BTCUSD",1770768065391,0.07257015,68899.0,68894.0,0.02454123]
["bitfinex","BTCUSD",1770768065584,0.0725711,68898.0,68894.0,0.02454123]
["bitfinex","BTCUSD",1770768065800,0.07257319,68896.0,68894.0,0.02454123]
["bitfinex","BTCUSD",1770768066002,0.07257492,68895.0,68888.0,0.0971221]
["bitfinex","BTCUSD",1770768066202,0.07257492,68895.0,68888.0,0.19032266]
["bitfinex","BTCUSD",1770768066410,0.07257492,68895.0,68888.0,0.26290373]
["bitfinex","BTCUSD",1770768066614,0.07257494,68896.0,68888.0,0.26290373]
["bitfinex","BTCUSD",1770768066815,0.013,68898.0,68888.0,0.19032266]
["bitfinex","BTCUSD",1770768067155,0.013,68898.0,68866.0,0.47050459]
["bitfinex","BTCUSD",1770768067156,0.07258032,68890.0,68883.0,0.07258657]
["bitfinex","BTCUSD",1770768068376,0.07258032,68890.0,68882.0,0.07258769]
["bitfinex","BTCUSD",1770768068549,0.07258032,68890.0,68883.0,0.07258641]
["bitfinex","BTCUSD",1770768068698,0.07658032,68890.0,68883.0,0.07258641]
["bitfinex","BTCUSD",1770768069050,0.07258032,68890.0,68883.0,0.07258641]
["bitfinex","BTCUSD",1770768070551,0.07258001,68891.0,68884.0,0.07258575]
["bitfinex","BTCUSD",1770768070713,0.0725779,68892.0,68885.0,0.07258422]
["bitfinex","BTCUSD",1770768071048,0.0725779,68892.0,68885.0,0.09712545]
["bitfinex","BTCUSD",1770768071227,0.0725785,68891.0,68885.0,0.02454123]
["bitfinex","BTCUSD",1770768071642,0.0725785,68891.0,68885.0,0.0971259]
["bitfinex","BTCUSD",1770768072047,0.0725785,68891.0,68885.0,0.03154123]
["bitfinex","BTCUSD",1770768072291,0.0725785,68891.0,68885.0,0.02454123]
["bitfinex","BTCUSD",1770768073473,0.0725785,68891.0,68885.0,0.03154123]
["bitfinex","BTCUSD",1770768073791,0.43538537,68905.0,68877.0,0.16578143]
["bitfinex","BTCUSD",1770768073998,0.14912,68913.0,68879.0,0.0725909]
["bitfinex","BTCUSD",1770768073999,0.15966431,68900.0,68879.0,0.0725909]
["bitfinex","BTCUSD",1770768074136,0.07258325,68887.0,68880.0,0.07258969]
["bitfinex","BTCUSD",1770768074341,0.09545963,68887.0,68880.0,0.07258969]
["bitfinex","BTCUSD",1770768074788,0.07258112,68889.0,68882.0,0.07258745]
["bitfinex","BTCUSD",1770768075295,0.07258163,68888.0,68881.0,0.07258867]
["bitfinex","BTCUSD",1770768075494,0.07258403,68886.0,68879.0,0.07258946]
["bitfinex","BTCUSD",1770768075796,0.02287638,68890.0,68878.0,0.07259175]
["bitfinex","BTCUSD",1770768075797,0.07258537,68885.0,68878.0,0.07259175]
["bitfinex","BTCUSD",1770768075972,0.07258537,68885.0,68877.0,0.07259296]
["bitfinex","BTCUSD",1770768075973,0.07258613,68884.0,68877.0,0.07259296]
["bitfinex","BTCUSD",1770768076567,0.07258299,68887.0,68880.0,0.0725892]
["bitfinex","BTCUSD",1770768076803,0.07258233,68888.0,68880.0,0.07258973]
["bitfinex","BTCUSD",1770768076975,0.02287638,68891.0,68878.0,0.02454123]
["bitfinex","BTCUSD",1770768077177,0.07258611,68884.0,68878.0,0.09713327]
["bitfinex","BTCUSD",1770768077378,0.07258611,68884.0,68880.0,0.009]
["bitfinex","BTCUSD",1770768077805,0.07257947,68890.0,68880.0,0.17478143]
["bitfinex","BTCUSD",1770768078101,0.0001179,68892.0,68881.0,0.19032266]
["bitfinex","BTCUSD",1770768078350,0.07258367,68887.0,68881.0,0.19032266]
["bitfinex","BTCUSD",1770768078727,0.0001179,68892.0,68881.0,0.19032266]
["bitfinex","BTCUSD",1770768078728,0.07258694,68883.0,68881.0,0.19032266]
["bitfinex","BTCUSD",1770768078938,0.07258795,68882.0,68875.0,0.07259475]
["bitfinex","BTCUSD",1770768079112,0.07258795,68882.0,68874.0,0.0725962]
["bitfinex","BTCUSD",1770768079568,0.02287638,68883.0,68871.0,0.07259756]
["bitfinex","BTCUSD",1770768079752,0.07259071,68880.0,68873.0,0.07259718]
["bitfinex","BTCUSD",1770768080758,0.02254449,68879.0,68876.0,0.00113958]
["bitfinex","BTCUSD",1770768080924,0.0951352,68880.0,68876.0,0.00013958]
["bitfinex","BTCUSD",1770768081417,0.02254449,68880.0,68876.0,0.00013958]
["bitfinex","BTCUSD",1770768081621,0.07258898,68881.0,68876.0,0.00013958]
["bitfinex","BTCUSD",1770768082025,0.001,68879.0,68876.0,0.00013958]
["bitfinex","BTCUSD",1770768082432,0.07259317,68877.0,68876.0,0.00013958]
["bitfinex","BTCUSD",1770768082644,0.07259627,68875.0,68867.0,0.0726031]
["bitfinex","BTCUSD",1770768082843,0.07267296,68875.0,68867.0,0.0726031]
["bitfinex","BTCUSD",1770768083058,0.07267296,68875.0,68868.0,0.07260254]
["bitfinex","BTCUSD",1770768083260,0.07267296,68875.0,68867.0,0.0726031]
["bitfinex","BTCUSD",1770768083477,0.07259637,68874.0,68867.0,0.0726031]
["bitfinex","BTCUSD",1770768085252,0.07259756,68873.0,68866.0,0.07260449]
["bitfinex","BTCUSD",1770768085459,0.07259637,68874.0,68867.0,0.07260333]
["bitfinex","BTCUSD",1770768085672,7.669e-05,68875.0,68867.0,0.23840546]
["bitfinex","BTCUSD",1770768085828,0.07259437,68876.0,68869.0,0.072601]
["bitfinex","BTCUSD",1770768086251,0.0725953,68875.0,68868.0,0.07260266]
["bitfinex","BTCUSD",1770768086527,0.0725953,68875.0,68868.0,0.07267935]
["bitfinex","BTCUSD",1770768087874,0.0725553,68875.0,68868.0,0.07367935]
["bitfinex","BTCUSD",1770768089737,0.07259645,68874.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768090363,0.07259743,68873.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768090567,0.07259743,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768090739,0.07259743,68873.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768090946,0.07259877,68872.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768091369,0.07259877,68872.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768091787,0.07259743,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768092667,0.07259806,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768093212,0.07259806,68874.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768093369,0.07259806,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768093775,0.07259806,68874.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768094014,0.07259806,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768094952,0.0725975,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768096449,0.07259806,68874.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768097164,0.07259748,68873.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768098284,0.07259748,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768099362,0.07259806,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768100180,0.07259806,68874.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768100485,0.07244702,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768101082,0.0725974,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768101650,0.07244639,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768102227,0.07229537,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768102662,0.07244702,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768102873,0.07244702,68874.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768103629,0.07244702,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768103814,0.07259773,68873.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768104523,0.07244702,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768106741,0.07244702,68874.0,68868.0,0.00107669]
["bitfinex","BTCUSD",1770768106962,0.07244702,68874.0,68868.0,7.669e-05]
["bitfinex","BTCUSD",1770768109487,0.07259711,68875.0,68866.0,0.07260298]
["bitfinex","BTCUSD",1770768109488,0.07259886,68872.0,68866.0,0.07260298]
["bitfinex","BTCUSD",1770768109745,0.07259886,68872.0,68866.0,0.0730839]
["bitfinex","BTCUSD",1770768110338,0.07259765,68873.0,68866.0,0.0730839]
["bitfinex","BTCUSD",1770768110488,0.07259765,68873.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768110697,0.07259557,68875.0,68868.0,0.07260202]
["bitfinex","BTCUSD",1770768111936,0.07259649,68874.0,68868.0,0.07260202]
["bitfinex","BTCUSD",1770768112360,0.07244545,68874.0,68868.0,0.07260202]
["bitfinex","BTCUSD",1770768112733,0.0722944,68874.0,68867.0,0.07260189]
["bitfinex","BTCUSD",1770768113650,0.0722944,68874.0,68868.0,0.07260262]
["bitfinex","BTCUSD",1770768114208,0.0722944,68874.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768114209,0.02300205,68880.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768114436,0.072601,68870.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768114663,0.07260163,68869.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768114956,0.07245056,68869.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768115136,0.07229948,68869.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768115836,0.07260273,68868.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768117615,0.07260325,68869.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768118146,0.0726029,68868.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768119204,0.07260371,68867.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768119411,0.02300205,68867.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768119561,0.0726029,68868.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768121420,0.07230074,68868.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768121620,0.07260371,68867.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768121949,0.07230074,68868.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768122116,0.07260276,68868.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768124798,0.29037509,68877.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768124932,0.0725963,68875.0,68867.0,0.21705371]
["bitfinex","BTCUSD",1770768125136,0.07259628,68876.0,68869.0,0.07260102]
["bitfinex","BTCUSD",1770768125338,0.07259628,68876.0,68868.0,0.07260254]
["bitfinex","BTCUSD",1770768125537,0.07259628,68876.0,68869.0,0.07260131]
["bitfinex","BTCUSD",1770768126448,0.07359628,68876.0,68869.0,0.07260131]
["bitfinex","BTCUSD",1770768126647,0.001,68876.0,68870.0,0.07260042]
["bitfinex","BTCUSD",1770768126849,0.07359432,68876.0,68869.0,0.07260131]
["bitfinex","BTCUSD",1770768127051,0.001,68876.0,68870.0,0.07260047]
["bitfinex","BTCUSD",1770768127295,0.07259722,68874.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768127493,0.07259722,68874.0,68867.0,0.07260354]
["bitfinex","BTCUSD",1770768129265,0.02300205,68872.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768129467,0.02300205,68870.0,68866.0,0.00048092]
["bitfinex","BTCUSD",1770768130406,0.07259641,68874.0,68867.0,0.07260307]
["bitfinex","BTCUSD",1770768130729,0.003,68872.0,68867.0,0.07260307]
["bitfinex","BTCUSD",1770768131660,0.07259641,68874.0,68867.0,0.07260307]
["bitfinex","BTCUSD",1770768132316,0.07259641,68874.0,68868.0,0.07260265]
["bitfinex","BTCUSD",1770768132898,0.07259548,68875.0,68868.0,0.07260265]
["bitfinex","BTCUSD",1770768134529,0.07259644,68874.0,68868.0,0.07260265]
["bitfinex","BTCUSD",1770768134770,0.07285524,68874.0,68868.0,0.07360265]
["bitfinex","BTCUSD",1770768134965,0.0002588,68874.0,68868.0,0.07260265]
["bitfinex","BTCUSD",1770768135984,0.0002588,68874.0,68868.0,0.07360265]
["bitfinex","BTCUSD",1770768136717,0.0001379,68889.0,68868.0,0.02387384]
["bitfinex","BTCUSD",1770768136919,0.02300205,68887.0,68879.0,0.07259038]
["bitfinex","BTCUSD",1770768137120,0.07258503,68885.0,68878.0,0.07259161]
["bitfinex","BTCUSD",1770768137322,0.02300205,68887.0,68879.0,0.07259104]
["bitfinex","BTCUSD",1770768137468,0.02300205,68887.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1770768137673,0.07271848,68889.0,68884.0,0.07258536]
["bitfinex","BTCUSD",1770768137674,0.0001379,68889.0,68884.0,0.07258536]
["bitfinex","BTCUSD",1770768137917,0.02300205,68892.0,68879.0,0.45768544]
["bitfinex","BTCUSD",1770768138098,0.07257315,68896.0,68882.0,0.02287384]
["bitfinex","BTCUSD",1770768138305,0.02300205,68900.0,68870.0,0.0001379]
["bitfinex","BTCUSD",1770768138306,0.02300205,68900.0,68891.0,0.07257766]
["bitfinex","BTCUSD",1770768138474,0.02300205,68900.0,68886.0,0.16732427]
["bitfinex","BTCUSD",1770768138678,0.07257144,68898.0,68891.0,0.07257761]
["bitfinex","BTCUSD",1770768138921,0.07257334,68896.0,68889.0,0.07257987]
["bitfinex","BTCUSD",1770768139124,0.0001379,68905.0,68867.0,0.43559066]
["bitfinex","BTCUSD",1770768139327,0.02300205,68890.0,68884.0,0.07258545]
["bitfinex","BTCUSD",1770768139524,0.02300205,68890.0,68887.0,0.07258229]
["bitfinex","BTCUSD",1770768140148,0.02300205,68890.0,68888.0,0.07258154]
["bitfinex","BTCUSD",1770768140358,0.02300205,68890.0,68887.0,0.07258229]
["bitfinex","BTCUSD",1770768140556,0.02300205,68890.0,68888.0,0.07258157]
["bitfinex","BTCUSD",1770768140864,0.02512226,68897.0,68891.0,0.07257794]
["bitfinex","BTCUSD",1770768141084,0.00014419,68897.0,68891.0,0.07257794]
["bitfinex","BTCUSD",1770768141437,0.00014419,68897.0,68891.0,0.07357794]
["bitfinex","BTCUSD",1770768141868,0.00014419,68897.0,68892.0,0.0725767]
["bitfinex","BTCUSD",1770768142062,0.00014419,68897.0,68894.0,0.07257472]
["bitfinex","BTCUSD",1770768143170,0.02497807,68906.0,68887.0,0.13848517]
["bitfinex","BTCUSD",1770768143336,0.07255152,68917.0,68909.0,0.07255886]
["bitfinex","BTCUSD",1770768143543,0.07255152,68917.0,68894.0,0.003]
["bitfinex","BTCUSD",1770768143544,0.07278742,68913.0,68905.0,0.07256275]
["bitfinex","BTCUSD",1770768143749,0.07255691,68912.0,68904.0,0.07256404]
["bitfinex","BTCUSD",1770768144052,0.07278742,68913.0,68904.0,0.07256404]
["bitfinex","BTCUSD",1770768144053,0.07278742,68913.0,68905.0,0.0725632]
["bitfinex","BTCUSD",1770768144673,0.0002318,68913.0,68911.0,0.07255651]
["bitfinex","BTCUSD",1770768144869,0.0002318,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1770768145945,0.0014318,68913.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1770768146239,0.0725484,68920.0,68912.0,0.0725563]
["bitfinex","BTCUSD",1770768146362,1.53101483,68945.0,68911.0,0.07255651]
["bitfinex","BTCUSD",1770768146363,0.0725444,68924.0,68915.0,0.07255314]
["bitfinex","BTCUSD",1770768146568,0.07254477,68923.0,68916.0,0.07255161]
["bitfinex","BTCUSD",1770768147007,0.0725444,68924.0,68916.0,0.07255161]
["bitfinex","BTCUSD",1770768147008,0.0725444,68924.0,68917.0,0.07255011]
["bitfinex","BTCUSD",1770768147209,0.07276146,68925.0,68917.0,0.07255011]
["bitfinex","BTCUSD",1770768147519,0.0002182,68925.0,68913.0,0.14097433]
["bitfinex","BTCUSD",1770768147663,0.0002182,68925.0,68920.0,0.21352138]
["bitfinex","BTCUSD",1770768147997,0.07253871,68929.0,68922.0,0.07254479]
["bitfinex","BTCUSD",1770768148194,0.07253783,68930.0,68921.0,0.09680082]
["bitfinex","BTCUSD",1770768148403,0.0725386,68929.0,68921.0,0.23777515]
["bitfinex","BTCUSD",1770768148945,0.001,68925.0,68921.0,0.23777515]
["bitfinex","BTCUSD",1770768149080,0.001,68925.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1770768149278,0.0725386,68929.0,68922.0,0.237774]
["bitfinex","BTCUSD",1770768149481,0.0725386,68929.0,68921.0,0.07254682]
["bitfinex","BTCUSD",1770768149482,0.02358975,68940.0,68923.0,0.024254]
["bitfinex","BTCUSD",1770768149693,0.07274909,68937.0,68928.0,0.07253873]
["bitfinex","BTCUSD",1770768149916,0.07253143,68936.0,68929.0,0.07253798]
["bitfinex","BTCUSD",1770768150136,0.07274909,68937.0,68925.0,0.07254208]
["bitfinex","BTCUSD",1770768150137,0.07253537,68932.0,68925.0,0.07254208]
["bitfinex","BTCUSD",1770768150346,0.02358975,68933.0,68927.0,0.07253981]
["bitfinex","BTCUSD",1770768150536,0.02358975,68933.0,68926.0,0.07254093]
["bitfinex","BTCUSD",1770768150733,0.09612406,68933.0,68926.0,0.07254093]
["bitfinex","BTCUSD",1770768151070,0.07253294,68935.0,68928.0,0.07253901]
["bitfinex","BTCUSD",1770768151217,0.07253119,68936.0,68928.0,0.07253884]
["bitfinex","BTCUSD",1770768151414,0.07253169,68936.0,68928.0,0.07253884]
["bitfinex","BTCUSD",1770768151816,0.0725325,68935.0,68928.0,0.07253884]
["bitfinex","BTCUSD",1770768152038,0.0725325,68935.0,68927.0,0.07253876]
["bitfinex","BTCUSD",1770768152239,0.09612079,68936.0,68925.0,0.07254179]
["bitfinex","BTCUSD",1770768152448,0.02358975,68934.0,68924.0,0.07254162]
["bitfinex","BTCUSD",1770768152653,0.0961246,68933.0,68925.0,0.07254187]
["bitfinex","BTCUSD",1770768152965,0.0961246,68933.0,68926.0,0.07254152]
["bitfinex","BTCUSD",1770768153526,0.07253821,68930.0,68923.0,0.07266995]
["bitfinex","BTCUSD",1770768153777,0.07253688,68931.0,68924.0,0.07254322]
["bitfinex","BTCUSD",1770768153957,0.07253688,68932.0,68925.0,0.07254224]
["bitfinex","BTCUSD",1770768154556,0.0725364,68931.0,68924.0,0.07254322]
["bitfinex","BTCUSD",1770768154778,0.07253688,68932.0,68925.0,0.07254249]
["bitfinex","BTCUSD",1770768155002,0.09612417,68933.0,68926.0,0.07354144]
["bitfinex","BTCUSD",1770768155227,0.29012434,68936.0,68929.0,0.07253762]
["bitfinex","BTCUSD",1770768155228,0.07253199,68936.0,68929.0,0.07253762]
["bitfinex","BTCUSD",1770768155408,0.07274863,68937.0,68930.0,0.072537]
["bitfinex","BTCUSD",1770768155827,0.0002182,68937.0,68932.0,0.0725344]
["bitfinex","BTCUSD",1770768156031,0.0002182,68937.0,68933.0,0.21350834]
["bitfinex","BTCUSD",1770768156334,0.0002182,68937.0,68933.0,0.14097433]
["bitfinex","BTCUSD",1770768156490,0.0002182,68937.0,68932.0,0.0725344]
["bitfinex","BTCUSD",1770768157011,0.0002182,68937.0,68931.0,0.07253465]
["bitfinex","BTCUSD",1770768157209,0.07253176,68936.0,68929.0,0.0725367]
["bitfinex","BTCUSD",1770768157606,0.07253176,68936.0,68930.0,0.001]
["bitfinex","BTCUSD",1770768157808,0.09612557,68932.0,68924.0,0.07254294]
["bitfinex","BTCUSD",1770768158211,0.09612557,68932.0,68925.0,0.07254217]
["bitfinex","BTCUSD",1770768158412,0.02358975,68932.0,68927.0,0.07253983]
["bitfinex","BTCUSD",1770768159013,0.07253474,68934.0,68927.0,0.07253983]
["bitfinex","BTCUSD",1770768159760,0.07253396,68935.0,68928.0,0.07253939]
["bitfinex","BTCUSD",1770768159885,0.09612089,68936.0,68929.0,0.07253773]
["bitfinex","BTCUSD",1770768160299,0.07275024,68937.0,68930.0,0.07253676]
["bitfinex","BTCUSD",1770768160540,0.07253107,68936.0,68929.0,0.07253773]
["bitfinex","BTCUSD",1770768160743,0.07253107,68936.0,68930.0,0.07253726]
["bitfinex","BTCUSD",1770768160946,0.07253314,68935.0,68927.0,0.07253953]
["bitfinex","BTCUSD",1770768161122,0.07272473,68943.0,68927.0,0.024254]
["bitfinex","BTCUSD",1770768161325,0.02358975,68942.0,68930.0,0.07253663]
["bitfinex","BTCUSD",1770768161511,0.07253103,68937.0,68930.0,0.07253663]
["bitfinex","BTCUSD",1770768162106,0.07253053,68937.0,68930.0,0.07253663]
["bitfinex","BTCUSD",1770768162358,0.07253103,68938.0,68930.0,0.07253663]
["bitfinex","BTCUSD",1770768162359,0.07253103,68938.0,68931.0,0.07253567]
["bitfinex","BTCUSD",1770768162734,0.07133103,68938.0,68931.0,0.07253567]
["bitfinex","BTCUSD",1770768163340,0.02358975,68941.0,68927.0,0.07254003]
["bitfinex","BTCUSD",1770768163536,0.07252907,68938.0,68931.0,0.07253533]
["bitfinex","BTCUSD",1770768164140,0.07252998,68939.0,68932.0,0.07253519]
["bitfinex","BTCUSD",1770768164338,0.07252911,68938.0,68932.0,0.07253519]
["bitfinex","BTCUSD",1770768164544,0.07252911,68938.0,68931.0,0.07253449]
["bitfinex","BTCUSD",1770768165121,0.07252911,68938.0,68931.0,0.07553449]
["bitfinex","BTCUSD",1770768165566,0.07252911,68938.0,68931.0,0.003]
["bitfinex","BTCUSD",1770768165567,0.07253043,68937.0,68931.0,0.003]
["bitfinex","BTCUSD",1770768167386,0.07253043,68937.0,68930.0,0.07253568]
["bitfinex","BTCUSD",1770768167736,0.07253043,68937.0,68931.0,0.004]
["bitfinex","BTCUSD",1770768167737,0.07253111,68936.0,68931.0,0.004]
["bitfinex","BTCUSD",1770768167939,0.07253043,68937.0,68931.0,0.004]
["bitfinex","BTCUSD",1770768168333,0.07253311,68935.0,68931.0,0.004]
["bitfinex","BTCUSD",1770768168657,0.07253311,68935.0,68928.0,0.07253892]
["bitfinex","BTCUSD",1770768168846,0.07253497,68933.0,68931.0,0.004]
["bitfinex","BTCUSD",1770768169039,0.07253398,68934.0,68931.0,0.004]
["bitfinex","BTCUSD",1770768170027,0.07253398,68934.0,68927.0,0.0725403]
["bitfinex","BTCUSD",1770768170201,0.29011416,68939.0,68923.0,0.00012559]
["bitfinex","BTCUSD",1770768170202,0.07253702,68931.0,68924.0,0.07254315]
["bitfinex","BTCUSD",1770768170402,0.07253708,68932.0,68925.0,0.07254215]
["bitfinex","BTCUSD",1770768170973,0.09537411,68932.0,68931.0,0.005]
["bitfinex","BTCUSD",1770768171634,0.02283703,68932.0,68926.0,0.07254155]
["bitfinex","BTCUSD",1770768171796,0.0953726,68932.0,68926.0,0.07254155]
["bitfinex","BTCUSD",1770768171993,0.02283703,68932.0,68926.0,0.07254155]
["bitfinex","BTCUSD",1770768172634,0.02283703,68932.0,68927.0,0.07254045]
["bitfinex","BTCUSD",1770768173334,0.02283703,68932.0,68927.0,0.07254017]
["bitfinex","BTCUSD",1770768173500,0.02283703,68932.0,68931.0,0.005]
["bitfinex","BTCUSD",1770768173698,0.02283703,68932.0,68927.0,0.07254017]
["bitfinex","BTCUSD",1770768174244,0.07253226,68935.0,68928.0,0.0725392]
["bitfinex","BTCUSD",1770768174426,0.07253323,68934.0,68928.0,0.0725392]
["bitfinex","BTCUSD",1770768174627,0.07253323,68934.0,68931.0,0.006]
["bitfinex","BTCUSD",1770768174829,0.07253323,68934.0,68928.0,0.0725392]
["bitfinex","BTCUSD",1770768175427,0.07253323,68934.0,68864.0,0.75074621]
["bitfinex","BTCUSD",1770768175428,0.07253662,68931.0,68917.0,0.12761316]
["bitfinex","BTCUSD",1770768175597,0.07253738,68930.0,68923.0,0.0725442]
["bitfinex","BTCUSD",1770768175996,0.07268076,68931.0,68924.0,0.07254349]
["bitfinex","BTCUSD",1770768176226,0.07268076,68931.0,68927.0,0.005]
["bitfinex","BTCUSD",1770768176582,0.09431779,68931.0,68927.0,0.005]
["bitfinex","BTCUSD",1770768176780,0.09431779,68931.0,68923.0,0.0725442]
["bitfinex","BTCUSD",1770768177137,0.09431779,68931.0,68923.0,0.0765442]
["bitfinex","BTCUSD",1770768177459,0.09431779,68931.0,68923.0,0.0725442]
["bitfinex","BTCUSD",1770768177662,0.09431779,68931.0,68927.0,0.002]
["bitfinex","BTCUSD",1770768177922,0.02283703,68930.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768178058,0.00014414,68931.0,68909.0,0.02365225]
["bitfinex","BTCUSD",1770768178059,0.02283703,68918.0,68912.0,0.07255596]
["bitfinex","BTCUSD",1770768178596,0.02283703,68918.0,68913.0,0.07255482]
["bitfinex","BTCUSD",1770768178755,0.02283703,68918.0,68912.0,0.07255596]
["bitfinex","BTCUSD",1770768178952,0.07255314,68915.0,68906.0,0.07256232]
["bitfinex","BTCUSD",1770768179173,0.09539017,68915.0,68905.0,0.20017637]
["bitfinex","BTCUSD",1770768179374,0.09539017,68915.0,68906.0,0.07256195]
["bitfinex","BTCUSD",1770768179757,0.09539017,68915.0,68905.0,0.20017637]
["bitfinex","BTCUSD",1770768180202,0.09539017,68915.0,68905.0,0.12761316]
["bitfinex","BTCUSD",1770768180413,0.09539017,68915.0,68905.0,0.20017669]
["bitfinex","BTCUSD",1770768180781,0.09539017,68915.0,68905.0,0.12761316]
["bitfinex","BTCUSD",1770768180982,0.09539017,68915.0,68914.0,0.0011062]
["bitfinex","BTCUSD",1770768181190,0.09539017,68915.0,68914.0,0.0001062]
["bitfinex","BTCUSD",1770768182174,0.09539017,68915.0,68873.0,0.06907525]
["bitfinex","BTCUSD",1770768182175,0.07256132,68908.0,68900.0,0.07256794]
["bitfinex","BTCUSD",1770768182417,0.07256132,68908.0,68901.0,0.07256741]
["bitfinex","BTCUSD",1770768183833,0.02283703,68911.0,68901.0,0.001]
["bitfinex","BTCUSD",1770768184120,0.07255246,68916.0,68908.0,0.07256025]
["bitfinex","BTCUSD",1770768184263,0.07255493,68914.0,68907.0,0.07256131]
["bitfinex","BTCUSD",1770768184669,0.00014408,68916.0,68902.0,0.02365225]
["bitfinex","BTCUSD",1770768184670,0.00014408,68916.0,68905.0,0.12761316]
["bitfinex","BTCUSD",1770768184861,0.00014408,68916.0,68910.0,0.07255747]
["bitfinex","BTCUSD",1770768185110,0.00014408,68916.0,68910.0,0.20017063]
["bitfinex","BTCUSD",1770768186736,0.00014408,68916.0,68910.0,0.19897063]
["bitfinex","BTCUSD",1770768186950,0.00014408,68916.0,68910.0,0.19997063]
["bitfinex","BTCUSD",1770768187163,0.07269625,68916.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768187664,0.07469625,68916.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768188252,0.07255325,68915.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768188981,0.07255453,68914.0,68910.0,0.12861316]
["bitfinex","BTCUSD",1770768189186,0.07255453,68914.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768189621,0.07255453,68914.0,68910.0,0.12861316]
["bitfinex","BTCUSD",1770768189820,0.07255453,68914.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768190130,0.07255453,68914.0,68910.0,0.12861316]
["bitfinex","BTCUSD",1770768191516,0.00014408,68916.0,68910.0,0.20117111]
["bitfinex","BTCUSD",1770768191822,0.0725534,68915.0,68910.0,0.12861316]
["bitfinex","BTCUSD",1770768192122,0.07255464,68914.0,68910.0,0.12861316]
["bitfinex","BTCUSD",1770768192471,0.07255464,68914.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768192693,0.07255464,68914.0,68910.0,0.12861316]
["bitfinex","BTCUSD",1770768193209,0.07255464,68914.0,68910.0,0.12761316]
["bitfinex","BTCUSD",1770768193414,0.07255464,68914.0,68910.0,0.001]
["bitfinex","BTCUSD",1770768193615,0.07255537,68913.0,68910.0,0.001]
["bitfinex","BTCUSD",1770768193752,0.07255537,68913.0,68907.0,0.02365225]
["bitfinex","BTCUSD",1770768194225,0.07255537,68913.0,68907.0,0.15126541]
["bitfinex","BTCUSD",1770768194428,0.07255537,68913.0,68907.0,0.2238267]
["bitfinex","BTCUSD",1770768195160,0.07255537,68913.0,68907.0,0.2248267]
["bitfinex","BTCUSD",1770768195878,0.07255537,68913.0,68907.0,0.07356129]
["bitfinex","BTCUSD",1770768196090,0.02283703,68909.0,68891.0,0.12761316]
["bitfinex","BTCUSD",1770768196305,0.0725758,68894.0,68887.0,0.20019541]
["bitfinex","BTCUSD",1770768196473,0.07257723,68893.0,68887.0,0.12761316]
["bitfinex","BTCUSD",1770768197000,0.07257723,68894.0,68887.0,0.12761316]
["bitfinex","BTCUSD",1770768197136,0.02283703,68898.0,68881.0,0.02395215]
["bitfinex","BTCUSD",1770768197334,0.02283703,68891.0,68872.0,0.12761316]
["bitfinex","BTCUSD",1770768197578,0.12774588,68892.0,68872.0,0.12775735]
["bitfinex","BTCUSD",1770768197755,0.04087083,68915.0,68872.0,0.12775735]
["bitfinex","BTCUSD",1770768197756,0.07258241,68888.0,68880.0,0.07258908]
["bitfinex","BTCUSD",1770768197975,0.07257575,68894.0,68886.0,0.20019647]
["bitfinex","BTCUSD",1770768198177,0.07257442,68895.0,68887.0,0.20019576]
["bitfinex","BTCUSD",1770768198415,0.07257541,68894.0,68887.0,0.12761316]
["bitfinex","BTCUSD",1770768198735,0.07257541,68894.0,68887.0,0.20019525]
["bitfinex","BTCUSD",1770768198922,0.008,68892.0,68887.0,0.20019525]
["bitfinex","BTCUSD",1770768199094,0.07257541,68894.0,68887.0,0.20019525]
["bitfinex","BTCUSD",1770768199297,0.31309403,68905.0,68891.0,0.07257791]
["bitfinex","BTCUSD",1770768199515,0.07256205,68907.0,68900.0,0.07256852]
["bitfinex","BTCUSD",1770768199682,0.07256089,68908.0,68901.0,0.12761316]
["bitfinex","BTCUSD",1770768199884,0.07256089,68908.0,68901.0,0.2001807]
["bitfinex","BTCUSD",1770768200150,0.07256386,68905.0,68901.0,0.12761316]
["bitfinex","BTCUSD",1770768200357,0.07256386,68905.0,68898.0,0.0725693]
["bitfinex","BTCUSD",1770768200581,0.07256328,68906.0,68898.0,0.0725693]
["bitfinex","BTCUSD",1770768200734,0.07256328,68906.0,68899.0,0.0725698]
["bitfinex","BTCUSD",1770768201719,0.07256241,68907.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1770768202152,0.07256269,68906.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1770768202555,0.07256241,68907.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1770768202729,0.001,68906.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1770768203096,0.07256241,68907.0,68901.0,0.0725678]
["bitfinex","BTCUSD",1770768203412,0.02414006,68916.0,68904.0,0.19801159]
["bitfinex","BTCUSD",1770768203622,0.07255741,68911.0,68904.0,0.12544856]
["bitfinex","BTCUSD",1770768203831,0.07256302,68906.0,68904.0,0.12544856]
["bitfinex","BTCUSD",1770768204038,0.09670308,68906.0,68904.0,0.12544856]
["bitfinex","BTCUSD",1770768204446,0.02414006,68906.0,68904.0,0.12544856]
["bitfinex","BTCUSD",1770768204986,0.02414006,68914.0,68904.0,0.12544856]
["bitfinex","BTCUSD",1770768205230,0.07255758,68911.0,68904.0,0.19801256]
["bitfinex","BTCUSD",1770768205381,0.07255697,68912.0,68905.0,0.07256336]
["bitfinex","BTCUSD",1770768205717,0.07255542,68913.0,68906.0,0.07256193]
["bitfinex","BTCUSD",1770768206132,0.07255634,68912.0,68905.0,0.07256269]
["bitfinex","BTCUSD",1770768206652,0.0725578,68911.0,68904.0,0.19801325]
["bitfinex","BTCUSD",1770768206854,0.07255634,68912.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1770768207054,0.07255738,68911.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1770768207381,0.07255634,68912.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1770768207681,0.07255634,68912.0,68906.0,0.07256259]
["bitfinex","BTCUSD",1770768207848,0.07255634,68912.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1770768208051,0.07251634,68912.0,68905.0,0.07256348]
["bitfinex","BTCUSD",1770768209375,0.07255889,68910.0,68903.0,0.07256416]
["bitfinex","BTCUSD",1770768209727,0.07255889,68910.0,68904.0,0.07256459]
["bitfinex","BTCUSD",1770768209966,0.07255765,68911.0,68904.0,0.07256459]
["bitfinex","BTCUSD",1770768210870,0.00014411,68916.0,68888.0,0.02429434]
["bitfinex","BTCUSD",1770768210871,0.02414006,68915.0,68888.0,0.02429434]
["bitfinex","BTCUSD",1770768211073,0.07257507,68895.0,68888.0,0.07258116]
["bitfinex","BTCUSD",1770768211271,0.02414006,68898.0,68883.0,0.1497429]
["bitfinex","BTCUSD",1770768211573,0.07257599,68894.0,68887.0,0.07258233]
["bitfinex","BTCUSD",1770768211983,0.07257599,68894.0,68888.0,0.07258133]
["bitfinex","BTCUSD",1770768212184,0.07257599,68895.0,68888.0,0.07272552]
["bitfinex","BTCUSD",1770768212603,0.0725755,68894.0,68888.0,0.07272552]
["bitfinex","BTCUSD",1770768212936,0.07257599,68895.0,68888.0,0.07272552]
["bitfinex","BTCUSD",1770768214675,0.07257599,68895.0,68889.0,0.07258043]
["bitfinex","BTCUSD",1770768214876,0.07257599,68895.0,68889.0,0.07258046]
["bitfinex","BTCUSD",1770768215098,0.001,68895.0,68889.0,0.07258046]
["bitfinex","BTCUSD",1770768215303,0.07257489,68896.0,68889.0,0.07258046]
["bitfinex","BTCUSD",1770768216485,0.09671495,68896.0,68889.0,0.07258046]
["bitfinex","BTCUSD",1770768217087,0.02414006,68896.0,68890.0,0.07257937]
["bitfinex","BTCUSD",1770768217336,0.07257133,68898.0,68891.0,0.07257753]
["bitfinex","BTCUSD",1770768217513,0.07257121,68898.0,68891.0,0.19802609]
["bitfinex","BTCUSD",1770768217690,0.004,68896.0,68891.0,0.19802609]
["bitfinex","BTCUSD",1770768217894,0.07257121,68898.0,68891.0,0.19802609]
["bitfinex","BTCUSD",1770768219924,0.07257121,68898.0,68891.0,0.19902609]
["bitfinex","BTCUSD",1770768220144,0.07257121,68898.0,68891.0,0.19802609]
["bitfinex","BTCUSD",1770768220850,0.07257216,68897.0,68889.0,0.07258048]
["bitfinex","BTCUSD",1770768221000,0.43534667,68911.0,68888.0,0.07272395]
["bitfinex","BTCUSD",1770768221001,0.11916348,68908.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768221200,0.07257491,68895.0,68888.0,0.07272526]
["bitfinex","BTCUSD",1770768221471,0.0725758,68894.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768221612,0.07257344,68896.0,68889.0,0.0725799]
["bitfinex","BTCUSD",1770768221803,0.07257655,68893.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768222007,0.07257588,68894.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768222620,0.07257639,68893.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768223057,0.07257588,68894.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768223260,0.07257759,68892.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768224153,0.07257706,68893.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768224885,0.07257706,68894.0,68888.0,0.00014419]
["bitfinex","BTCUSD",1770768225237,0.21716409,68926.0,68892.0,0.12544856]
["bitfinex","BTCUSD",1770768225439,0.21716409,68926.0,68891.0,0.02429434]
["bitfinex","BTCUSD",1770768225440,0.07256723,68902.0,68895.0,0.07257398]
["bitfinex","BTCUSD",1770768225662,0.07256723,68902.0,68895.0,0.17929674]
["bitfinex","BTCUSD",1770768226580,0.0725681,68901.0,68895.0,0.17929674]
["bitfinex","BTCUSD",1770768226942,0.07256723,68902.0,68896.0,0.0725728]
["bitfinex","BTCUSD",1770768227570,0.07256723,68902.0,68895.0,0.17929674]
["bitfinex","BTCUSD",1770768227879,0.07256723,68902.0,68895.0,0.18529674]
["bitfinex","BTCUSD",1770768228038,0.07256723,68902.0,68895.0,0.17929674]
["bitfinex","BTCUSD",1770768228238,0.07256815,68901.0,68895.0,0.17929674]
["bitfinex","BTCUSD",1770768228442,0.07256815,68901.0,68896.0,0.006]
["bitfinex","BTCUSD",1770768228680,0.07256815,68901.0,68895.0,0.12544856]
["bitfinex","BTCUSD",1770768228876,0.07256923,68900.0,68895.0,0.12544856]
["bitfinex","BTCUSD",1770768229456,0.07256815,68901.0,68895.0,0.12544856]
["bitfinex","BTCUSD",1770768230600,0.07256815,68901.0,68895.0,0.13144856]
["bitfinex","BTCUSD",1770768230810,0.07256815,68901.0,68895.0,0.19802263]
["bitfinex","BTCUSD",1770768231349,0.07256815,68901.0,68895.0,0.20402263]
["bitfinex","BTCUSD",1770768232478,0.07256867,68902.0,68895.0,0.20402263]
["bitfinex","BTCUSD",1770768232881,0.0725679,68901.0,68895.0,0.20402263]
["bitfinex","BTCUSD",1770768233299,0.07256867,68902.0,68895.0,0.20402263]
["bitfinex","BTCUSD",1770768233507,0.07256867,68902.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1770768234072,0.07256867,68902.0,68895.0,0.19802263]
["bitfinex","BTCUSD",1770768234420,0.07256814,68901.0,68895.0,0.20402263]
["bitfinex","BTCUSD",1770768234595,0.07256814,68901.0,68895.0,0.12544856]
["bitfinex","BTCUSD",1770768234998,0.07256814,68901.0,68896.0,0.006]
["bitfinex","BTCUSD",1770768235242,0.07256899,68900.0,68896.0,0.006]
["bitfinex","BTCUSD",1770768235416,0.07256899,68900.0,68894.0,0.07257358]
["bitfinex","BTCUSD",1770768235818,0.07256899,68900.0,68894.0,0.18869209]
["bitfinex","BTCUSD",1770768236429,0.07256814,68901.0,68894.0,0.18869209]
["bitfinex","BTCUSD",1770768236633,0.07256814,68901.0,68895.0,0.007]
["bitfinex","BTCUSD",1770768236846,0.07256905,68900.0,68895.0,0.11611851]
["bitfinex","BTCUSD",1770768237837,0.07256905,68900.0,68895.0,0.12211851]
["bitfinex","BTCUSD",1770768238061,0.07257032,68899.0,68895.0,0.006]
["bitfinex","BTCUSD",1770768238261,0.07257032,68899.0,68893.0,0.11611851]
["bitfinex","BTCUSD",1770768238468,0.07257032,68899.0,68895.0,0.006]
["bitfinex","BTCUSD",1770768239347,0.07257061,68900.0,68895.0,0.006]
["bitfinex","BTCUSD",1770768239769,0.07257061,68900.0,68894.0,0.07257517]
["bitfinex","BTCUSD",1770768239974,0.07257061,68900.0,68895.0,0.006]
["bitfinex","BTCUSD",1770768240181,0.1531,68920.0,68864.0,0.43214296]
["bitfinex","BTCUSD",1770768240400,0.07258052,68889.0,68882.0,0.07258762]
["bitfinex","BTCUSD",1770768240720,0.02421641,68889.0,68882.0,0.07258762]
["bitfinex","BTCUSD",1770768240920,0.02421641,68889.0,68882.0,0.07258724]
["bitfinex","BTCUSD",1770768241093,0.02421641,68889.0,68881.0,0.07258807]
["bitfinex","BTCUSD",1770768241301,0.09679693,68889.0,68880.0,0.07258925]
["bitfinex","BTCUSD",1770768241497,0.04686602,68889.0,68869.0,0.000277]
["bitfinex","BTCUSD",1770768241699,0.04686602,68887.0,68869.0,0.000277]
["bitfinex","BTCUSD",1770768241901,0.07258474,68886.0,68869.0,0.000277]
["bitfinex","BTCUSD",1770768242075,0.07260055,68870.0,68869.0,0.000277]
["bitfinex","BTCUSD",1770768242519,0.02421641,68873.0,68869.0,0.000277]
["bitfinex","BTCUSD",1770768242520,0.02421641,68874.0,68869.0,0.000277]
["bitfinex","BTCUSD",1770768242720,0.00014403,68889.0,68869.0,0.000277]
["bitfinex","BTCUSD",1770768242721,0.29033054,68887.0,68877.0,0.11611851]
["bitfinex","BTCUSD",1770768242923,0.07258436,68886.0,68879.0,0.11611851]
["bitfinex","BTCUSD",1770768243124,0.07258478,68885.0,68879.0,0.11611851]
["bitfinex","BTCUSD",1770768243686,0.00014403,68889.0,68879.0,0.11611851]
["bitfinex","BTCUSD",1770768243889,0.00014403,68889.0,68882.0,0.11611851]
["bitfinex","BTCUSD",1770768244093,0.07258158,68888.0,68882.0,0.13952269]
["bitfinex","BTCUSD",1770768244296,0.07257923,68891.0,68882.0,0.11611851]
["bitfinex","BTCUSD",1770768244495,0.11607663,68914.0,68889.0,0.09598418]
["bitfinex","BTCUSD",1770768244496,0.07257265,68897.0,68889.0,0.09598418]
["bitfinex","BTCUSD",1770768244820,0.07257318,68896.0,68890.0,0.11611851]
["bitfinex","BTCUSD",1770768245477,0.002,68891.0,68890.0,0.11611851]
["bitfinex","BTCUSD",1770768245619,0.07257318,68896.0,68890.0,0.11611851]
["bitfinex","BTCUSD",1770768247025,0.07357318,68896.0,68890.0,0.11611851]
["bitfinex","BTCUSD",1770768247224,0.07257318,68896.0,68890.0,0.11611851]
["bitfinex","BTCUSD",1770768247555,0.0725735,68896.0,68890.0,0.11611851]
["bitfinex","BTCUSD",1770768249690,0.0725735,68896.0,68890.0,0.11038499]
["bitfinex","BTCUSD",1770768250053,0.72955173,68915.0,68891.0,0.13952269]
["bitfinex","BTCUSD",1770768250275,0.07255924,68910.0,68886.0,0.14565031]
["bitfinex","BTCUSD",1770768250440,0.07255888,68910.0,68903.0,0.07256521]
["bitfinex","BTCUSD",1770768250640,0.07255888,68910.0,68903.0,0.18868419]
["bitfinex","BTCUSD",1770768251297,0.07256213,68907.0,68903.0,0.11611851]
["bitfinex","BTCUSD",1770768251522,0.07256213,68907.0,68901.0,0.02340418]
["bitfinex","BTCUSD",1770768251653,0.07256213,68907.0,68900.0,0.0725673]
["bitfinex","BTCUSD",1770768252488,0.07256116,68908.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1770768253741,0.07256159,68907.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1770768253943,0.07256116,68908.0,68901.0,0.07256766]
["bitfinex","BTCUSD",1770768255535,0.07256166,68907.0,68900.0,0.0725673]
["bitfinex","BTCUSD",1770768256015,0.07256354,68906.0,68899.0,0.18868806]
["bitfinex","BTCUSD",1770768256151,0.07256367,68905.0,68899.0,0.11611851]
["bitfinex","BTCUSD",1770768256360,0.0727077,68906.0,68899.0,0.18868825]
["bitfinex","BTCUSD",1770768257611,0.0727077,68906.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1770768258012,0.00014416,68906.0,68901.0,0.07256779]
["bitfinex","BTCUSD",1770768258286,0.00014416,68906.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1770768260674,0.0727068,68906.0,68900.0,0.07256891]
["bitfinex","BTCUSD",1770768260875,0.00014416,68906.0,68901.0,0.07256783]
["bitfinex","BTCUSD",1770768261900,0.07150596,68907.0,68901.0,0.07256783]
["bitfinex","BTCUSD",1770768263627,0.02421641,68911.0,68903.0,0.07256508]
["bitfinex","BTCUSD",1770768263830,0.07255995,68909.0,68903.0,0.00014416]
["bitfinex","BTCUSD",1770768264244,0.31399574,68919.0,68905.0,0.07256367]
["bitfinex","BTCUSD",1770768264401,0.07255594,68913.0,68906.0,0.18108989]
["bitfinex","BTCUSD",1770768264917,0.31399574,68919.0,68904.0,0.02405513]
["bitfinex","BTCUSD",1770768264918,0.0725595,68909.0,68904.0,0.02405513]
["bitfinex","BTCUSD",1770768265120,0.07256056,68908.0,68903.0,0.00014416]
["bitfinex","BTCUSD",1770768265319,0.2486,68922.0,68903.0,0.00014416]
["bitfinex","BTCUSD",1770768265320,0.02379757,68912.0,68903.0,0.00014416]
["bitfinex","BTCUSD",1770768265509,0.02379757,68907.0,68903.0,0.00014416]
["bitfinex","BTCUSD",1770768265909,0.02379757,68907.0,68898.0,0.1085278]
["bitfinex","BTCUSD",1770768265910,0.02379757,68921.0,68878.0,0.02405513]
["bitfinex","BTCUSD",1770768266138,0.096364,68903.0,68896.0,0.07257283]
["bitfinex","BTCUSD",1770768266307,0.096364,68903.0,68895.0,0.07257346]
["bitfinex","BTCUSD",1770768266501,0.07256803,68901.0,68894.0,0.07257346]
["bitfinex","BTCUSD",1770768266742,0.07256803,68901.0,68893.0,0.07257608]
["bitfinex","BTCUSD",1770768266949,0.07256803,68901.0,68894.0,0.07257462]
["bitfinex","BTCUSD",1770768267166,0.07256898,68900.0,68894.0,0.07257462]
["bitfinex","BTCUSD",1770768267567,0.02379757,68903.0,68890.0,0.1085278]
["bitfinex","BTCUSD",1770768267774,0.07257393,68896.0,68889.0,0.07258001]
["bitfinex","BTCUSD",1770768267950,0.07253393,68896.0,68889.0,0.07258001]
["bitfinex","BTCUSD",1770768268141,0.07253393,68896.0,68887.0,0.02405513]
["bitfinex","BTCUSD",1770768268142,0.07257576,68894.0,68887.0,0.0725823]
["bitfinex","BTCUSD",1770768269259,0.07257576,68894.0,68887.0,0.0775823]
["bitfinex","BTCUSD",1770768271786,0.07257576,68894.0,68887.0,0.0725823]
["bitfinex","BTCUSD",1770768271987,0.07257576,68894.0,68887.0,0.0785823]
["bitfinex","BTCUSD",1770768273300,0.07257576,68894.0,68887.0,0.0725823]
["bitfinex","BTCUSD",1770768273668,0.07357576,68894.0,68887.0,0.0815823]
["bitfinex","BTCUSD",1770768273984,0.07357576,68894.0,68887.0,0.08158242]
["bitfinex","BTCUSD",1770768274190,0.07256642,68903.0,68897.0,0.1085278]
["bitfinex","BTCUSD",1770768274359,0.07257159,68898.0,68891.0,0.07257801]
["bitfinex","BTCUSD",1770768274562,0.00013249,68898.0,68892.0,0.07257699]
["bitfinex","BTCUSD",1770768275364,0.00013249,68898.0,68891.0,0.07257801]
["bitfinex","BTCUSD",1770768275565,0.07270393,68898.0,68891.0,0.18110581]
["bitfinex","BTCUSD",1770768275770,0.07370355,68898.0,68892.0,0.08457702]
["bitfinex","BTCUSD",1770768275969,0.07370355,68898.0,68892.0,0.07257702]
["bitfinex","BTCUSD",1770768276165,0.00113249,68898.0,68888.0,0.02405513]
["bitfinex","BTCUSD",1770768276374,0.0725746,68895.0,68892.0,0.012]
["bitfinex","BTCUSD",1770768276918,0.07470387,68898.0,68892.0,0.012]
["bitfinex","BTCUSD",1770768277792,0.00013249,68898.0,68890.0,0.07257757]
["bitfinex","BTCUSD",1770768277982,0.07257449,68895.0,68889.0,0.07258023]
["bitfinex","BTCUSD",1770768278202,0.07257449,68895.0,68888.0,0.006]
["bitfinex","BTCUSD",1770768278518,0.07257426,68895.0,68889.0,0.07258012]
["bitfinex","BTCUSD",1770768278720,0.07257426,68895.0,68892.0,0.007]
["bitfinex","BTCUSD",1770768278920,0.0725742,68895.0,68892.0,0.007]
["bitfinex","BTCUSD",1770768279085,0.0725759,68894.0,68887.0,0.07258102]
["bitfinex","BTCUSD",1770768279299,0.0725759,68894.0,68888.0,0.007]
["bitfinex","BTCUSD",1770768279496,0.0725742,68895.0,68888.0,0.07958153]
["bitfinex","BTCUSD",1770768279686,0.02393006,68898.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1770768279889,0.00013249,68898.0,68891.0,0.07257797]
["bitfinex","BTCUSD",1770768280084,0.00013249,68898.0,68892.0,0.07257701]
["bitfinex","BTCUSD",1770768280487,0.07270371,68898.0,68892.0,0.07257701]
["bitfinex","BTCUSD",1770768280712,0.07270371,68898.0,68891.0,0.07257797]
["bitfinex","BTCUSD",1770768280936,0.07270371,68898.0,68892.0,0.07557735]
["bitfinex","BTCUSD",1770768281137,0.07270371,68898.0,68892.0,0.003]
["bitfinex","BTCUSD",1770768281304,0.07270371,68898.0,68891.0,0.07257797]
["bitfinex","BTCUSD",1770768281504,0.07270371,68898.0,68892.0,0.003]
["bitfinex","BTCUSD",1770768283129,0.07257222,68897.0,68892.0,0.003]
["bitfinex","BTCUSD",1770768284346,0.07257222,68897.0,68891.0,0.07257797]
["bitfinex","BTCUSD",1770768284649,0.07257222,68897.0,68892.0,0.003]
["bitfinex","BTCUSD",1770768286007,0.07257345,68896.0,68889.0,0.07257883]
["bitfinex","BTCUSD",1770768286333,0.02379757,68895.0,68872.0,0.39891948]
["bitfinex","BTCUSD",1770768286535,0.4053033,68890.0,68878.0,0.29036824]
["bitfinex","BTCUSD",1770768286808,0.07258309,68887.0,68880.0,0.07378942]
["bitfinex","BTCUSD",1770768287209,0.29032677,68888.0,68880.0,0.0012]
["bitfinex","BTCUSD",1770768287412,0.0725887,68882.0,68880.0,0.0012]
["bitfinex","BTCUSD",1770768287588,0.07258895,68881.0,68880.0,0.0012]
["bitfinex","BTCUSD",1770768287971,0.07258895,68881.0,68880.0,0.0042]
["bitfinex","BTCUSD",1770768288375,0.07258895,68881.0,68880.0,0.0012]
["bitfinex","BTCUSD",1770768288776,0.07258895,68881.0,68880.0,0.0042]
["bitfinex","BTCUSD",1770768288996,0.07258895,68881.0,68880.0,0.0012]
["bitfinex","BTCUSD",1770768290377,0.07358895,68881.0,68880.0,0.0012]
["bitfinex","BTCUSD",1770768290718,0.07258895,68881.0,68880.0,0.0012]
["bitfinex","BTCUSD",1770768290928,0.07259798,68873.0,68865.0,0.09653388]
["bitfinex","BTCUSD",1770768291139,0.07259667,68874.0,68867.0,0.07276518]
["bitfinex","BTCUSD",1770768291365,0.02279991,68879.0,68867.0,0.0001618]
["bitfinex","BTCUSD",1770768291689,0.02279991,68877.0,68867.0,0.0001618]
["bitfinex","BTCUSD",1770768291895,0.4053033,68880.0,68867.0,0.0001618]
["bitfinex","BTCUSD",1770768291896,0.07260165,68869.0,68867.0,0.0001618]
["bitfinex","BTCUSD",1770768292116,0.07260088,68870.0,68867.0,0.00030583]
["bitfinex","BTCUSD",1770768293473,0.0725885,68882.0,68867.0,0.00030583]
["bitfinex","BTCUSD",1770768293674,0.002,68877.0,68875.0,0.0239281]
["bitfinex","BTCUSD",1770768293795,0.072589,68881.0,68876.0,0.1130786]
["bitfinex","BTCUSD",1770768294000,0.072589,68881.0,68876.0,0.1370067]
["bitfinex","BTCUSD",1770768294936,0.072589,68881.0,68876.0,0.1380067]
["bitfinex","BTCUSD",1770768295146,0.072589,68881.0,68876.0,0.1140786]
["bitfinex","BTCUSD",1770768296455,0.07259186,68879.0,68872.0,0.09652599]
["bitfinex","BTCUSD",1770768296613,0.07259185,68880.0,68873.0,0.07259708]
["bitfinex","BTCUSD",1770768296810,0.07259185,68880.0,68872.0,0.0725981]
["bitfinex","BTCUSD",1770768297135,0.07259185,68880.0,68876.0,0.001]
["bitfinex","BTCUSD",1770768297337,0.02279991,68899.0,68876.0,0.1130786]
["bitfinex","BTCUSD",1770768297543,0.07258361,68887.0,68880.0,0.18566816]
["bitfinex","BTCUSD",1770768297933,0.07258361,68887.0,68880.0,0.1130786]
["bitfinex","BTCUSD",1770768298619,0.07258399,68886.0,68880.0,0.1130786]
["bitfinex","BTCUSD",1770768298819,0.07258514,68885.0,68878.0,0.07259052]
["bitfinex","BTCUSD",1770768299026,0.07258514,68885.0,68822.0,0.57659061]
["bitfinex","BTCUSD",1770768299027,0.02279991,68888.0,68873.0,0.07259686]
["bitfinex","BTCUSD",1770768299229,0.0725897,68882.0,68875.0,0.07259491]
["bitfinex","BTCUSD",1770768299490,0.07258884,68882.0,68874.0,0.07259622]
["bitfinex","BTCUSD",1770768299676,0.07258951,68881.0,68874.0,0.07259622]
["bitfinex","BTCUSD",1770768299981,0.07258951,68881.0,68875.0,0.07259517]
["bitfinex","BTCUSD",1770768300190,0.07258474,68885.0,68872.0,0.1370067]
["bitfinex","BTCUSD",1770768300383,0.72968578,68899.0,68867.0,0.00030583]
["bitfinex","BTCUSD",1770768300384,0.07259494,68876.0,68875.0,0.001]
["bitfinex","BTCUSD",1770768300614,0.02279991,68884.0,68877.0,0.1130786]
["bitfinex","BTCUSD",1770768300769,0.07259106,68879.0,68872.0,0.1130786]
["bitfinex","BTCUSD",1770768300954,0.07259244,68878.0,68874.0,0.1140786]
["bitfinex","BTCUSD",1770768301377,0.07259244,68878.0,68874.0,0.1130786]
["bitfinex","BTCUSD",1770768301583,0.07259106,68879.0,68874.0,0.1130786]
["bitfinex","BTCUSD",1770768301905,0.07259369,68877.0,68870.0,0.07260027]
["bitfinex","BTCUSD",1770768302148,0.07259369,68877.0,68871.0,0.07259934]
["bitfinex","BTCUSD",1770768302357,0.0725877,68883.0,68876.0,0.0725939]
["bitfinex","BTCUSD",1770768302566,0.07258828,68882.0,68876.0,0.1130786]
["bitfinex","BTCUSD",1770768302925,0.07258911,68881.0,68876.0,0.1130786]
["bitfinex","BTCUSD",1770768303129,0.07259001,68880.0,68876.0,0.1130786]
["bitfinex","BTCUSD",1770768303511,0.07258911,68881.0,68876.0,0.1130786]
["bitfinex","BTCUSD",1770768304181,0.07258911,68881.0,68876.0,0.1140786]
["bitfinex","BTCUSD",1770768304429,0.02279991,68893.0,68880.0,0.1130786]
["bitfinex","BTCUSD",1770768304623,0.07258321,68887.0,68880.0,0.18566809]
["bitfinex","BTCUSD",1770768305191,0.07258317,68888.0,68881.0,0.07258886]
["bitfinex","BTCUSD",1770768305392,0.07258227,68889.0,68883.0,0.1130786]
["bitfinex","BTCUSD",1770768305599,0.07257774,68892.0,68886.0,0.18566209]
["bitfinex","BTCUSD",1770768305873,0.14912,68899.0,68878.0,0.40533912]
["bitfinex","BTCUSD",1770768305874,0.07257429,68895.0,68884.0,0.0239281]
["bitfinex","BTCUSD",1770768306175,0.07257141,68898.0,68891.0,0.0725779]
["bitfinex","BTCUSD",1770768306330,0.0725728,68897.0,68891.0,0.0725784]
["bitfinex","BTCUSD",1770768306520,0.07257141,68898.0,68891.0,0.0725784]
["bitfinex","BTCUSD",1770768306998,0.003,68893.0,68891.0,0.0725784]
["bitfinex","BTCUSD",1770768307210,0.07257141,68898.0,68891.0,0.0725784]
["bitfinex","BTCUSD",1770768307211,0.07257141,68898.0,68891.0,0.185657]
["bitfinex","BTCUSD",1770768307609,0.07257141,68898.0,68891.0,0.0725784]
["bitfinex","BTCUSD",1770768307814,0.07256964,68900.0,68893.0,0.07257618]
["bitfinex","BTCUSD",1770768308022,0.0001866,68901.0,68893.0,0.07257618]
["bitfinex","BTCUSD",1770768308023,0.07257177,68898.0,68893.0,0.1130786]
["bitfinex","BTCUSD",1770768308256,0.07257275,68897.0,68891.0,0.0259281]
["bitfinex","BTCUSD",1770768308380,0.07257371,68896.0,68891.0,0.1370067]
["bitfinex","BTCUSD",1770768308589,0.07257371,68896.0,68891.0,0.1130786]
["bitfinex","BTCUSD",1770768309703,0.07257275,68897.0,68891.0,0.1130786]
["bitfinex","BTCUSD",1770768310104,0.29046231,68901.0,68891.0,0.07257792]
["bitfinex","BTCUSD",1770768310308,0.07255453,68914.0,68907.0,0.07256104]
["bitfinex","BTCUSD",1770768310517,0.07255504,68914.0,68906.0,0.20956908]
["bitfinex","BTCUSD",1770768310725,0.0001742,68920.0,68906.0,0.1130786]
["bitfinex","BTCUSD",1770768310726,0.07255666,68912.0,68906.0,0.1130786]
["bitfinex","BTCUSD",1770768311062,0.07255666,68912.0,68907.0,0.1130786]
["bitfinex","BTCUSD",1770768311233,0.07255666,68912.0,68908.0,0.0239281]
["bitfinex","BTCUSD",1770768311709,0.07255532,68913.0,68908.0,0.0239281]
["bitfinex","BTCUSD",1770768312367,0.07255634,68912.0,68908.0,0.0239281]
["bitfinex","BTCUSD",1770768312669,0.07255532,68913.0,68908.0,0.0239281]
["bitfinex","BTCUSD",1770768313242,0.07255661,68912.0,68908.0,0.0239281]
["bitfinex","BTCUSD",1770768313445,0.0725646,68905.0,68889.0,0.1130786]
["bitfinex","BTCUSD",1770768313643,0.0725646,68905.0,68898.0,0.07257037]
["bitfinex","BTCUSD",1770768313881,0.0725646,68905.0,68898.0,0.07257039]
["bitfinex","BTCUSD",1770768314090,0.0725646,68905.0,68897.0,0.07257037]
["bitfinex","BTCUSD",1770768314091,0.07256498,68904.0,68897.0,0.07257037]
["bitfinex","BTCUSD",1770768314395,0.0725646,68905.0,68898.0,0.07257057]
["bitfinex","BTCUSD",1770768314540,0.02279991,68907.0,68901.0,0.0725674]
["bitfinex","BTCUSD",1770768315971,0.02279991,68907.0,68902.0,0.07256681]
["bitfinex","BTCUSD",1770768316493,0.001,68905.0,68902.0,0.07256681]
["bitfinex","BTCUSD",1770768316799,0.02279991,68907.0,68901.0,0.0713674]
["bitfinex","BTCUSD",1770768317600,0.02279991,68907.0,68902.0,0.001]
["bitfinex","BTCUSD",1770768317985,0.02279991,68907.0,68901.0,0.0713674]
["bitfinex","BTCUSD",1770768318302,0.001,68907.0,68897.0,0.07257044]
["bitfinex","BTCUSD",1770768318635,0.02279991,68903.0,68897.0,0.07257204]
["bitfinex","BTCUSD",1770768319340,0.02279991,68900.0,68894.0,0.07257498]
["bitfinex","BTCUSD",1770768319678,0.02279991,68900.0,68893.0,0.07257439]
["bitfinex","BTCUSD",1770768320276,0.02279991,68900.0,68894.0,0.07257491]
["bitfinex","BTCUSD",1770768320478,0.02279991,68900.0,68887.0,0.4037186]
["bitfinex","BTCUSD",1770768320479,0.02279991,68900.0,68887.0,0.00031368]
["bitfinex","BTCUSD",1770768320678,0.02290092,68895.0,68889.0,0.07258047]
["bitfinex","BTCUSD",1770768320917,0.02290092,68895.0,68890.0,0.07257943]
["bitfinex","BTCUSD",1770768321393,0.02290092,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1770768321815,0.09547512,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1770768322566,0.02290092,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1770768322771,0.02290092,68902.0,68894.0,0.001]
["bitfinex","BTCUSD",1770768322979,0.0725718,68898.0,68894.0,0.001]
["bitfinex","BTCUSD",1770768323196,0.0725665,68903.0,68890.0,0.07257947]
["bitfinex","BTCUSD",1770768323352,0.07256608,68903.0,68896.0,0.07257269]
["bitfinex","BTCUSD",1770768323522,0.07256576,68904.0,68897.0,0.07257134]
["bitfinex","BTCUSD",1770768323865,0.07256612,68903.0,68896.0,0.07257269]
["bitfinex","BTCUSD",1770768324169,0.001,68902.0,68896.0,0.07257269]
["bitfinex","BTCUSD",1770768324344,0.07256612,68903.0,68896.0,0.07257269]
["bitfinex","BTCUSD",1770768324543,0.07256612,68903.0,68897.0,0.001]
["bitfinex","BTCUSD",1770768324944,0.07256612,68903.0,68896.0,0.07257269]
["bitfinex","BTCUSD",1770768325176,0.07256823,68901.0,68896.0,0.002]
["bitfinex","BTCUSD",1770768326183,0.07257051,68899.0,68896.0,0.002]
["bitfinex","BTCUSD",1770768326361,0.07257051,68899.0,68892.0,0.07257567]
["bitfinex","BTCUSD",1770768326559,0.07257051,68899.0,68893.0,0.07257608]
["bitfinex","BTCUSD",1770768326779,0.29025339,68906.0,68890.0,0.29031695]
["bitfinex","BTCUSD",1770768326780,0.11165246,68938.0,68900.0,0.02468617]
["bitfinex","BTCUSD",1770768326940,0.0001742,68940.0,68917.0,0.07255004]
["bitfinex","BTCUSD",1770768326941,0.07254152,68927.0,68917.0,0.07255004]
["bitfinex","BTCUSD",1770768327153,0.07254276,68925.0,68916.0,0.07255004]
["bitfinex","BTCUSD",1770768327364,0.023349,68943.0,68914.0,0.00607304]
["bitfinex","BTCUSD",1770768327572,0.023349,68943.0,68930.0,0.03075921]
["bitfinex","BTCUSD",1770768327573,0.0002,68943.0,68930.0,0.03075921]
["bitfinex","BTCUSD",1770768327789,0.0002,68943.0,68936.0,0.0725303]
["bitfinex","BTCUSD",1770768327992,0.00064075,68943.0,68936.0,0.0725303]
["bitfinex","BTCUSD",1770768328197,0.00064075,68943.0,68935.0,0.07253149]
["bitfinex","BTCUSD",1770768328401,0.00064075,68943.0,68936.0,0.0725309]
["bitfinex","BTCUSD",1770768328617,0.18344926,68943.0,68935.0,0.07253149]
["bitfinex","BTCUSD",1770768328830,0.07252632,68941.0,68932.0,0.07253435]
["bitfinex","BTCUSD",1770768329029,0.07252632,68941.0,68933.0,0.07253368]
["bitfinex","BTCUSD",1770768329495,0.07252488,68942.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768329696,0.10131349,68943.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768330031,0.09631349,68943.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768330239,0.18280942,68942.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768330439,0.07252499,68942.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768330863,0.09631349,68943.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768331067,0.09631349,68943.0,68935.0,0.07253205]
["bitfinex","BTCUSD",1770768331313,0.09631349,68943.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768331714,0.07252475,68942.0,68934.0,0.07253314]
["bitfinex","BTCUSD",1770768331918,0.07316449,68943.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1770768331919,0.11028443,68941.0,68929.0,0.07253828]
["bitfinex","BTCUSD",1770768332119,0.12705978,68935.0,68924.0,0.29017089]
["bitfinex","BTCUSD",1770768332320,0.023149,68932.0,68923.0,0.07254472]
["bitfinex","BTCUSD",1770768332642,0.023149,68932.0,68917.0,0.02468617]
["bitfinex","BTCUSD",1770768332643,0.023149,68932.0,68930.0,0.0725369]
["bitfinex","BTCUSD",1770768333040,0.07252627,68941.0,68933.0,0.07253349]
["bitfinex","BTCUSD",1770768333387,0.07252627,68941.0,68930.0,0.29014838]
["bitfinex","BTCUSD",1770768333388,0.00064075,68943.0,68937.0,0.07252956]
["bitfinex","BTCUSD",1770768333592,0.00064075,68943.0,68938.0,0.07252848]
["bitfinex","BTCUSD",1770768334209,0.00064075,68943.0,68939.0,0.0725278]
["bitfinex","BTCUSD",1770768334421,0.00064075,68943.0,68940.0,0.07252603]
["bitfinex","BTCUSD",1770768334676,0.00064075,68943.0,68941.0,0.07252564]
["bitfinex","BTCUSD",1770768335852,0.00064075,68943.0,68939.0,0.07252737]
["bitfinex","BTCUSD",1770768336086,0.00064075,68943.0,68938.0,0.07252882]
["bitfinex","BTCUSD",1770768336284,0.02378975,68943.0,68937.0,0.07252998]
["bitfinex","BTCUSD",1770768336722,0.02378975,68943.0,68938.0,0.07219233]
["bitfinex","BTCUSD",1770768336915,0.02378975,68943.0,68937.0,0.07252914]
["bitfinex","BTCUSD",1770768337151,0.00064075,68943.0,68941.0,0.002]
["bitfinex","BTCUSD",1770768337287,0.00064075,68943.0,68937.0,0.07252914]
["bitfinex","BTCUSD",1770768337640,0.00064075,68943.0,68934.0,0.31481455]
["bitfinex","BTCUSD",1770768337641,0.00164075,68943.0,68934.0,0.31481455]
["bitfinex","BTCUSD",1770768337875,0.00164075,68943.0,68934.0,0.02468617]
["bitfinex","BTCUSD",1770768338089,0.00164075,68943.0,68939.0,0.07252713]
["bitfinex","BTCUSD",1770768338312,0.00164075,68943.0,68940.0,0.07252597]
["bitfinex","BTCUSD",1770768338501,0.00164075,68943.0,68941.0,0.07252565]
["bitfinex","BTCUSD",1770768338700,0.023149,68950.0,68941.0,0.07252565]
["bitfinex","BTCUSD",1770768338909,0.07252253,68945.0,68937.0,0.07252955]
["bitfinex","BTCUSD",1770768339118,0.023149,68946.0,68943.0,0.07252314]
["bitfinex","BTCUSD",1770768339324,0.0001441,68950.0,68941.0,0.001]
["bitfinex","BTCUSD",1770768339526,0.07250849,68958.0,68945.0,0.02468617]
["bitfinex","BTCUSD",1770768339722,0.03070315,68969.0,68955.0,0.02468617]
["bitfinex","BTCUSD",1770768339934,0.0001923,68970.0,68957.0,0.02468617]
["bitfinex","BTCUSD",1770768340076,4e-05,68973.0,68955.0,0.00048075]
["bitfinex","BTCUSD",1770768340077,4e-05,68973.0,68967.0,0.07249751]
["bitfinex","BTCUSD",1770768340279,4e-05,68973.0,68969.0,0.0724956]
["bitfinex","BTCUSD",1770768340703,4e-05,68973.0,68967.0,0.07249822]
["bitfinex","BTCUSD",1770768340904,4e-05,68973.0,68967.0,0.07249842]
["bitfinex","BTCUSD",1770768341129,4e-05,68973.0,68969.0,0.07249586]
["bitfinex","BTCUSD",1770768341288,0.28992734,68983.0,68931.0,0.036792]
["bitfinex","BTCUSD",1770768341289,0.07247974,68985.0,68960.0,0.45552344]
["bitfinex","BTCUSD",1770768341491,0.004,69000.0,68956.0,0.02468617]
["bitfinex","BTCUSD",1770768341492,0.0002351,68988.0,68956.0,0.02468617]
["bitfinex","BTCUSD",1770768341713,0.07249496,68971.0,68962.0,0.07250282]
["bitfinex","BTCUSD",1770768341920,0.001,68966.0,68958.0,0.02468617]
["bitfinex","BTCUSD",1770768342133,0.07249208,68974.0,68963.0,0.07250213]
["bitfinex","BTCUSD",1770768342365,0.43487105,68986.0,68950.0,0.45552344]
["bitfinex","BTCUSD",1770768342366,0.07248856,68977.0,68968.0,0.07249663]
["bitfinex","BTCUSD",1770768342544,0.07248986,68976.0,68967.0,0.07249809]
["bitfinex","BTCUSD",1770768342718,0.07249522,68971.0,68964.0,0.07250156]
["bitfinex","BTCUSD",1770768342931,0.07249771,68968.0,68961.0,0.07250421]
["bitfinex","BTCUSD",1770768343133,0.023149,68970.0,68958.0,0.2940274]
["bitfinex","BTCUSD",1770768343384,0.023149,68970.0,68964.0,0.07250063]
["bitfinex","BTCUSD",1770768343738,0.07249273,68974.0,68967.0,0.001]
["bitfinex","BTCUSD",1770768343953,0.07249273,68974.0,68955.0,0.00048075]
["bitfinex","BTCUSD",1770768343954,0.07251,68956.0,68955.0,1e-08]
["bitfinex","BTCUSD",1770768344151,0.07251518,68952.0,68932.0,0.02468617]
["bitfinex","BTCUSD",1770768344358,0.07251677,68950.0,68941.0,0.07252481]
["bitfinex","BTCUSD",1770768344566,0.07250159,68964.0,68943.0,0.07252343]
["bitfinex","BTCUSD",1770768344734,0.07251358,68953.0,68946.0,0.07252012]
["bitfinex","BTCUSD",1770768345182,0.07251215,68954.0,68946.0,0.07252012]
["bitfinex","BTCUSD",1770768345485,0.07251349,68953.0,68946.0,0.07252012]
["bitfinex","BTCUSD",1770768345902,0.07251349,68953.0,68945.0,0.07251985]
["bitfinex","BTCUSD",1770768346957,0.023149,68957.0,68938.0,0.13398802]
["bitfinex","BTCUSD",1770768347108,0.023149,68957.0,68930.0,0.0003657]
["bitfinex","BTCUSD",1770768347109,0.072523,68944.0,68930.0,0.0003657]
["bitfinex","BTCUSD",1770768347314,0.07252448,68943.0,68936.0,0.07253064]
["bitfinex","BTCUSD",1770768347521,0.07252485,68942.0,68935.0,0.07253132]
["bitfinex","BTCUSD",1770768347717,0.07252448,68943.0,68936.0,0.07253089]
["bitfinex","BTCUSD",1770768347938,0.07252323,68945.0,68938.0,0.07252858]
["bitfinex","BTCUSD",1770768348251,0.07251883,68948.0,68941.0,0.07252518]
["bitfinex","BTCUSD",1770768348479,0.001,68943.0,68941.0,0.07252518]
["bitfinex","BTCUSD",1770768348626,0.07251883,68948.0,68940.0,0.0725266]
["bitfinex","BTCUSD",1770768349051,0.07251883,68948.0,68938.0,0.29011484]
["bitfinex","BTCUSD",1770768349052,0.07251463,68952.0,68943.0,0.10930185]
["bitfinex","BTCUSD",1770768349227,0.07251463,68952.0,68944.0,0.07252216]
["bitfinex","BTCUSD",1770768349423,0.023149,68962.0,68947.0,0.07251944]
["bitfinex","BTCUSD",1770768349630,0.10391078,68970.0,68953.0,0.07251253]
["bitfinex","BTCUSD",1770768349851,0.07250661,68960.0,68953.0,0.07251253]
["bitfinex","BTCUSD",1770768350252,0.07250661,68960.0,68952.0,0.07251418]
["bitfinex","BTCUSD",1770768350453,0.07250661,68960.0,68953.0,0.07251296]
["bitfinex","BTCUSD",1770768350974,0.07250661,68960.0,68953.0,0.07299388]
["bitfinex","BTCUSD",1770768351423,0.07250739,68959.0,68953.0,0.00048092]
["bitfinex","BTCUSD",1770768351912,0.07250739,68959.0,68953.0,0.00148092]
["bitfinex","BTCUSD",1770768352326,0.29001584,68962.0,68953.0,0.00148092]
["bitfinex","BTCUSD",1770768352469,0.07249881,68967.0,68959.0,0.07250634]
["bitfinex","BTCUSD",1770768352674,0.07249881,68967.0,68960.0,0.07250512]
["bitfinex","BTCUSD",1770768353092,0.07249864,68967.0,68960.0,0.07250512]
["bitfinex","BTCUSD",1770768353297,0.07249864,68967.0,68959.0,0.07250514]
["bitfinex","BTCUSD",1770768353669,0.07249864,68967.0,68960.0,0.07250559]
["bitfinex","BTCUSD",1770768354498,0.07249909,68968.0,68961.0,0.07250446]
["bitfinex","BTCUSD",1770768354917,0.07249863,68967.0,68960.0,0.07350559]
["bitfinex","BTCUSD",1770768355301,0.07249909,68968.0,68957.0,0.02301948]
["bitfinex","BTCUSD",1770768355529,0.3140147,68972.0,68958.0,0.07250742]
["bitfinex","BTCUSD",1770768355689,0.02403776,68972.0,68960.0,0.001]
["bitfinex","BTCUSD",1770768355893,0.02403776,68972.0,68958.0,0.0725073]
["bitfinex","BTCUSD",1770768355894,0.07249984,68966.0,68959.0,0.07250648]
["bitfinex","BTCUSD",1770768356191,0.07249984,68966.0,68959.0,0.07244772]
["bitfinex","BTCUSD",1770768356395,0.07249853,68967.0,68960.0,0.07250572]
["bitfinex","BTCUSD",1770768357197,0.28997694,68973.0,68960.0,0.0955252]
["bitfinex","BTCUSD",1770768357405,0.07249507,68971.0,68962.0,0.07250281]
["bitfinex","BTCUSD",1770768357608,0.07249564,68970.0,68964.0,0.07250157]
["bitfinex","BTCUSD",1770768357809,0.07249564,68970.0,68962.0,0.0725027]
["bitfinex","BTCUSD",1770768358054,0.07249564,68970.0,68963.0,0.07250192]
["bitfinex","BTCUSD",1770768358199,0.07249452,68971.0,68964.0,0.07250111]
["bitfinex","BTCUSD",1770768358404,0.07249533,68970.0,68963.0,0.07250192]
["bitfinex","BTCUSD",1770768358604,0.07249533,68970.0,68960.0,0.02301948]
["bitfinex","BTCUSD",1770768358605,0.07249003,68975.0,68960.0,0.02301948]
["bitfinex","BTCUSD",1770768358855,0.0725306,68976.0,68968.0,0.07249684]
["bitfinex","BTCUSD",1770768359016,0.07249011,68975.0,68968.0,0.07249684]
["bitfinex","BTCUSD",1770768359215,4e-05,68976.0,68969.0,0.28998223]
["bitfinex","BTCUSD",1770768359439,4e-05,68976.0,68971.0,0.07249351]
["bitfinex","BTCUSD",1770768359644,0.07252956,68976.0,68969.0,0.07249468]
["bitfinex","BTCUSD",1770768359826,0.07252956,68976.0,68963.0,0.07350234]
["bitfinex","BTCUSD",1770768359827,0.07249532,68970.0,68963.0,0.07350234]
["bitfinex","BTCUSD",1770768360007,0.28996807,68974.0,68963.0,0.07350234]
["bitfinex","BTCUSD",1770768360253,0.11450076,68974.0,68963.0,0.001]
["bitfinex","BTCUSD",1770768360429,0.07249781,68968.0,68963.0,0.001]
["bitfinex","BTCUSD",1770768360631,0.09653557,68968.0,68963.0,0.001]
["bitfinex","BTCUSD",1770768361019,0.02403776,68975.0,68955.0,0.11261428]
["bitfinex","BTCUSD",1770768361183,0.02403776,68975.0,68958.0,0.02301948]
["bitfinex","BTCUSD",1770768361386,0.07249463,68971.0,68964.0,0.07250119]
["bitfinex","BTCUSD",1770768361742,0.07249463,68971.0,68963.0,0.07250259]
["bitfinex","BTCUSD",1770768361743,0.07249573,68970.0,68963.0,0.07250259]
["bitfinex","BTCUSD",1770768361950,0.07249463,68971.0,68964.0,0.07250149]
["bitfinex","BTCUSD",1770768362372,0.07249454,68971.0,68964.0,0.07250149]
["bitfinex","BTCUSD",1770768362576,0.07249454,68971.0,68963.0,0.07250105]
["bitfinex","BTCUSD",1770768362577,0.07249378,68973.0,68965.0,0.0725003]
["bitfinex","BTCUSD",1770768362773,0.07249378,68973.0,68966.0,0.07249887]
["bitfinex","BTCUSD",1770768363137,0.07249046,68975.0,68968.0,0.07249699]
["bitfinex","BTCUSD",1770768363346,4e-05,68976.0,68965.0,0.09551988]
["bitfinex","BTCUSD",1770768363704,0.07249299,68973.0,68966.0,0.07249887]
["bitfinex","BTCUSD",1770768363847,0.07249367,68972.0,68964.0,0.07249987]
["bitfinex","BTCUSD",1770768364198,0.003,68970.0,68964.0,0.07249987]
["bitfinex","BTCUSD",1770768364496,0.07249367,68972.0,68964.0,0.07249987]
["bitfinex","BTCUSD",1770768364497,0.07249367,68972.0,68965.0,0.07250047]
["bitfinex","BTCUSD",1770768365057,0.07249436,68971.0,68965.0,0.07250047]
["bitfinex","BTCUSD",1770768365296,0.003,68970.0,68965.0,0.07250044]
["bitfinex","BTCUSD",1770768365680,4e-05,68976.0,68960.0,0.11261428]
["bitfinex","BTCUSD",1770768365681,0.07249047,68975.0,68960.0,0.11261428]
["bitfinex","BTCUSD",1770768365887,0.002,68972.0,68961.0,0.40262907]
["bitfinex","BTCUSD",1770768366131,0.002,68972.0,68967.0,0.07249769]
["bitfinex","BTCUSD",1770768367077,0.07249141,68974.0,68967.0,0.07249769]
["bitfinex","BTCUSD",1770768367491,0.003,68970.0,68967.0,0.07249769]
["bitfinex","BTCUSD",1770768367786,0.07249047,68975.0,68968.0,0.07249706]
["bitfinex","BTCUSD",1770768368099,0.07253074,68976.0,68968.0,0.07249706]
["bitfinex","BTCUSD",1770768368400,4e-05,68980.0,68970.0,0.02301948]
["bitfinex","BTCUSD",1770768368559,0.07248822,68977.0,68970.0,0.07249493]
["bitfinex","BTCUSD",1770768369358,0.07248822,68977.0,68971.0,0.07249405]
["bitfinex","BTCUSD",1770768369564,0.07248696,68978.0,68971.0,0.07249405]
["bitfinex","BTCUSD",1770768370051,0.07248743,68979.0,68972.0,0.07249241]
["bitfinex","BTCUSD",1770768370253,0.003,68976.0,68972.0,0.07249241]
["bitfinex","BTCUSD",1770768370472,0.07248831,68977.0,68970.0,0.0724946]
["bitfinex","BTCUSD",1770768370674,0.02407776,68980.0,68969.0,0.07249567]
["bitfinex","BTCUSD",1770768370874,0.07248868,68977.0,68970.0,0.07249497]
["bitfinex","BTCUSD",1770768371273,1.72e-06,68977.0,68967.0,0.07249844]
["bitfinex","BTCUSD",1770768371481,1.72e-06,68977.0,68973.0,0.07249136]
["bitfinex","BTCUSD",1770768371676,1.72e-06,68977.0,68974.0,0.07249098]
["bitfinex","BTCUSD",1770768372219,1.72e-06,68977.0,68973.0,0.07249194]
["bitfinex","BTCUSD",1770768372220,0.00100172,68977.0,68973.0,0.07249194]
["bitfinex","BTCUSD",1770768372379,0.00100172,68977.0,68974.0,0.07249069]
["bitfinex","BTCUSD",1770768372585,0.00085047,68977.0,68974.0,0.07249069]
["bitfinex","BTCUSD",1770768372783,0.00085047,68977.0,68974.0,0.07297161]
["bitfinex","BTCUSD",1770768373188,4e-05,68980.0,68974.0,0.00048092]
["bitfinex","BTCUSD",1770768373391,4e-05,68982.0,68974.0,0.00048092]
["bitfinex","BTCUSD",1770768373718,0.07248551,68980.0,68974.0,0.00048092]
["bitfinex","BTCUSD",1770768373946,0.07252331,68982.0,68974.0,0.07297]
["bitfinex","BTCUSD",1770768374084,0.07252331,68982.0,68975.0,0.07248942]
["bitfinex","BTCUSD",1770768374669,0.07452331,68982.0,68975.0,0.07248942]
["bitfinex","BTCUSD",1770768374872,0.07248387,68981.0,68975.0,0.07248942]
["bitfinex","BTCUSD",1770768375072,0.07252331,68982.0,68975.0,0.07248942]
["bitfinex","BTCUSD",1770768375476,0.02403776,68987.0,68979.0,0.07248517]
["bitfinex","BTCUSD",1770768375675,0.17299776,68992.0,68975.0,0.02301948]
["bitfinex","BTCUSD",1770768375875,0.07247455,68990.0,68983.0,0.07248085]
["bitfinex","BTCUSD",1770768376155,0.09674941,68988.0,68981.0,0.07248339]
["bitfinex","BTCUSD",1770768376702,0.07247783,68987.0,68980.0,0.07248317]
["bitfinex","BTCUSD",1770768376900,0.001,68982.0,68979.0,0.07248395]
["bitfinex","BTCUSD",1770768377103,0.07247876,68986.0,68979.0,0.07248395]
["bitfinex","BTCUSD",1770768377755,0.07248295,68982.0,68974.0,0.07297168]
["bitfinex","BTCUSD",1770768377915,0.07248421,68981.0,68974.0,0.07297168]
["bitfinex","BTCUSD",1770768378112,0.07248295,68982.0,68975.0,0.07248996]
["bitfinex","BTCUSD",1770768378641,0.07252295,68982.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1770768378862,0.02403776,68967.0,68949.0,0.13563376]
["bitfinex","BTCUSD",1770768379041,0.07250546,68961.0,68944.0,0.02301948]
["bitfinex","BTCUSD",1770768379244,0.07250546,68961.0,68952.0,0.07251318]
["bitfinex","BTCUSD",1770768379245,0.02403776,68960.0,68952.0,0.07251318]
["bitfinex","BTCUSD",1770768379596,0.02388648,68960.0,68948.0,0.29007175]
["bitfinex","BTCUSD",1770768379793,0.02388648,68960.0,68946.0,0.11261428]
["bitfinex","BTCUSD",1770768379794,0.0237352,68960.0,68955.0,0.07250929]
["bitfinex","BTCUSD",1770768380018,0.11450076,68968.0,68954.0,0.07251205]
["bitfinex","BTCUSD",1770768380019,0.07250484,68961.0,68954.0,0.07251205]
["bitfinex","BTCUSD",1770768380187,0.07250441,68962.0,68955.0,0.07251083]
["bitfinex","BTCUSD",1770768380772,0.29000458,68965.0,68942.0,0.02314463]
["bitfinex","BTCUSD",1770768380773,0.29002039,68961.0,68942.0,0.02314463]
["bitfinex","BTCUSD",1770768380979,0.09606769,68960.0,68952.0,0.0725141]
["bitfinex","BTCUSD",1770768381228,0.09606769,68960.0,68953.0,0.07251278]
["bitfinex","BTCUSD",1770768381682,0.02356025,68960.0,68954.0,0.07251203]
["bitfinex","BTCUSD",1770768381880,0.02356025,68960.0,68954.0,0.07251172]
["bitfinex","BTCUSD",1770768382289,0.02356025,68960.0,68954.0,0.07251138]
["bitfinex","BTCUSD",1770768383012,0.07250697,68959.0,68952.0,0.07251347]
["bitfinex","BTCUSD",1770768383215,0.09716067,68966.0,68950.0,0.07251631]
["bitfinex","BTCUSD",1770768383440,0.07250097,68965.0,68958.0,0.07250742]
["bitfinex","BTCUSD",1770768383625,0.001,68960.0,68958.0,0.07250742]
["bitfinex","BTCUSD",1770768383789,0.07250097,68965.0,68958.0,0.07250742]
["bitfinex","BTCUSD",1770768384189,0.07250167,68964.0,68958.0,0.07250742]
["bitfinex","BTCUSD",1770768384754,0.07250167,68964.0,68957.0,0.07250867]
["bitfinex","BTCUSD",1770768385934,0.07250054,68965.0,68950.0,0.02407095]
["bitfinex","BTCUSD",1770768386101,0.07250976,68957.0,68950.0,0.07251592]
["bitfinex","BTCUSD",1770768386325,0.02466066,68959.0,68941.0,0.02407095]
["bitfinex","BTCUSD",1770768386528,0.001,68964.0,68941.0,0.02407095]
["bitfinex","BTCUSD",1770768386529,0.07251351,68953.0,68946.0,0.0725199]
["bitfinex","BTCUSD",1770768386813,0.07251448,68952.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1770768387175,0.07251425,68952.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1770768387379,0.07251527,68951.0,68944.0,0.07252244]
["bitfinex","BTCUSD",1770768387575,0.07251318,68953.0,68946.0,0.07252021]
["bitfinex","BTCUSD",1770768387989,0.07247448,68952.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1770768388292,0.07251564,68951.0,68944.0,0.072521]
["bitfinex","BTCUSD",1770768388462,0.07247448,68952.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1770768388696,0.07251536,68951.0,68945.0,0.07252155]
["bitfinex","BTCUSD",1770768388869,0.09713514,68952.0,68944.0,0.072521]
["bitfinex","BTCUSD",1770768389074,0.09813514,68952.0,68944.0,0.072521]
["bitfinex","BTCUSD",1770768389290,0.09713514,68952.0,68945.0,0.0725212]
["bitfinex","BTCUSD",1770768389463,0.02466066,68952.0,68945.0,0.0725212]
["bitfinex","BTCUSD",1770768389658,0.02466066,68952.0,68946.0,0.0725202]
["bitfinex","BTCUSD",1770768389659,0.001,68952.0,68946.0,0.0725202]
["bitfinex","BTCUSD",1770768389985,0.07251264,68955.0,68947.0,0.07251875]
["bitfinex","BTCUSD",1770768390367,0.001,68952.0,68946.0,0.0725202]
["bitfinex","BTCUSD",1770768390568,0.07251371,68953.0,68946.0,0.0725202]
["bitfinex","BTCUSD",1770768390768,0.07251371,68953.0,68946.0,0.0735202]
["bitfinex","BTCUSD",1770768391174,0.07251298,68954.0,68946.0,0.0735202]
["bitfinex","BTCUSD",1770768391388,0.07250589,68960.0,68949.0,0.02407095]
["bitfinex","BTCUSD",1770768391606,0.07250712,68959.0,68951.0,0.07251354]
["bitfinex","BTCUSD",1770768391811,0.0725081,68958.0,68951.0,0.07251354]
["bitfinex","BTCUSD",1770768392293,0.07250712,68959.0,68952.0,0.07251398]
["bitfinex","BTCUSD",1770768392498,0.07250712,68959.0,68951.0,0.07251354]
["bitfinex","BTCUSD",1770768393105,0.07250805,68958.0,68951.0,0.07251354]
["bitfinex","BTCUSD",1770768393307,0.07250641,68960.0,68947.0,0.02407095]
["bitfinex","BTCUSD",1770768393508,0.0725069,68959.0,68952.0,0.07251347]
["bitfinex","BTCUSD",1770768395104,0.0725069,68959.0,68953.0,0.07251312]
["bitfinex","BTCUSD",1770768395309,0.0735069,68959.0,68952.0,0.07251347]
["bitfinex","BTCUSD",1770768395526,0.0725069,68959.0,68952.0,0.07251347]
["bitfinex","BTCUSD",1770768396010,0.11616275,68960.0,68948.0,0.07251738]
["bitfinex","BTCUSD",1770768396210,0.07251208,68955.0,68948.0,0.07251738]
["bitfinex","BTCUSD",1770768397237,0.07251208,68956.0,68948.0,0.07251738]
["bitfinex","BTCUSD",1770768397238,0.07251208,68956.0,68949.0,0.07251705]
["bitfinex","BTCUSD",1770768398250,0.07251153,68955.0,68948.0,0.07251738]
["bitfinex","BTCUSD",1770768399089,0.07251153,68955.0,68949.0,0.072517]
["bitfinex","BTCUSD",1770768399598,0.02466066,68954.0,68940.0,0.00048204]
["bitfinex","BTCUSD",1770768399723,0.07252575,68942.0,68930.0,0.072902]
["bitfinex","BTCUSD",1770768399926,0.07300671,68942.0,68935.0,0.07253183]
["bitfinex","BTCUSD",1770768400336,0.07300655,68942.0,68935.0,0.07253183]
["bitfinex","BTCUSD",1770768400535,0.00048096,68942.0,68936.0,0.07253067]
["bitfinex","BTCUSD",1770768400900,0.29005106,68954.0,68930.0,0.45517209]
["bitfinex","BTCUSD",1770768401100,0.07251978,68947.0,68940.0,0.07252632]
["bitfinex","BTCUSD",1770768401268,0.07251978,68947.0,68941.0,0.02407095]
["bitfinex","BTCUSD",1770768401864,0.07252088,68946.0,68941.0,0.02407095]
["bitfinex","BTCUSD",1770768402630,0.072523,68944.0,68937.0,0.07252912]
["bitfinex","BTCUSD",1770768402874,0.072523,68944.0,68938.0,0.07252876]
["bitfinex","BTCUSD",1770768403054,0.072523,68944.0,68938.0,0.07286716]
["bitfinex","BTCUSD",1770768403265,0.07252341,68945.0,68938.0,0.07286716]
["bitfinex","BTCUSD",1770768403674,0.07251991,68947.0,68940.0,0.07252604]
["bitfinex","BTCUSD",1770768404033,0.07251991,68947.0,68941.0,0.07252562]
["bitfinex","BTCUSD",1770768404201,0.07251316,68953.0,68940.0,0.02440935]
["bitfinex","BTCUSD",1770768404347,0.07252039,68947.0,68940.0,0.07286484]
["bitfinex","BTCUSD",1770768404546,0.07252076,68946.0,68940.0,0.0003384]
["bitfinex","BTCUSD",1770768404754,0.07252191,68945.0,68940.0,0.0003384]
["bitfinex","BTCUSD",1770768404949,0.07252329,68944.0,68937.0,0.07252834]
["bitfinex","BTCUSD",1770768405166,0.07252191,68945.0,68938.0,0.07252889]
["bitfinex","BTCUSD",1770768405381,0.07252191,68945.0,68939.0,0.07252785]
["bitfinex","BTCUSD",1770768405584,0.07252224,68946.0,68939.0,0.07252785]
["bitfinex","BTCUSD",1770768405983,0.07252107,68947.0,68940.0,0.07252668]
["bitfinex","BTCUSD",1770768406224,0.07251831,68949.0,68942.0,0.07252453]
["bitfinex","BTCUSD",1770768406651,0.07251957,68947.0,68941.0,0.07252407]
["bitfinex","BTCUSD",1770768407045,0.07251957,68947.0,68940.0,0.07252508]
["bitfinex","BTCUSD",1770768408380,0.07252093,68946.0,68939.0,0.07252629]
["bitfinex","BTCUSD",1770768410158,0.07252093,68946.0,68940.0,0.07252669]
["bitfinex","BTCUSD",1770768410770,0.07251957,68947.0,68940.0,0.07252669]
["bitfinex","BTCUSD",1770768411616,0.07252054,68946.0,68940.0,0.07252669]
["bitfinex","BTCUSD",1770768412901,0.07252054,68946.0,68939.0,0.07252629]
["bitfinex","BTCUSD",1770768414679,0.07252185,68945.0,68938.0,0.07252862]
["bitfinex","BTCUSD",1770768415197,0.07252273,68944.0,68938.0,0.07252862]
["bitfinex","BTCUSD",1770768415397,0.07252185,68945.0,68938.0,0.07252862]
["bitfinex","BTCUSD",1770768416783,0.07252185,68945.0,68939.0,0.07252742]
["bitfinex","BTCUSD",1770768417241,0.07252185,68945.0,68938.0,0.07252862]
["bitfinex","BTCUSD",1770768418536,0.07352185,68945.0,68938.0,0.07252862]
["bitfinex","BTCUSD",1770768418674,0.07352185,68945.0,68939.0,0.07252761]
["bitfinex","BTCUSD",1770768419873,0.07252185,68945.0,68939.0,0.07252761]
["bitfinex","BTCUSD",1770768420247,0.07252185,68945.0,68938.0,0.07252862]
["bitfinex","BTCUSD",1770768420882,0.07252266,68944.0,68937.0,0.07252831]
["bitfinex","BTCUSD",1770768421123,0.07252401,68943.0,68937.0,0.07252831]
["bitfinex","BTCUSD",1770768421340,0.07252266,68944.0,68937.0,0.07252831]
["bitfinex","BTCUSD",1770768422334,0.07252266,68944.0,68938.0,0.07252889]
["bitfinex","BTCUSD",1770768423234,0.07252266,68944.0,68937.0,0.07252831]
["bitfinex","BTCUSD",1770768423622,0.07252266,68944.0,68938.0,0.07252885]
["bitfinex","BTCUSD",1770768424488,0.07252266,68944.0,68937.0,0.07252965]
["bitfinex","BTCUSD",1770768424489,0.0725243,68943.0,68937.0,0.07252965]
["bitfinex","BTCUSD",1770768424795,0.07253379,68934.0,68932.0,0.0001935]
["bitfinex","BTCUSD",1770768425005,0.13791978,68938.0,68926.0,0.0725407]
["bitfinex","BTCUSD",1770768425219,0.07253345,68934.0,68927.0,0.0725396]
["bitfinex","BTCUSD",1770768425445,0.07253345,68934.0,68928.0,0.07253939]
["bitfinex","BTCUSD",1770768425598,0.07253345,68934.0,68927.0,0.0725396]
["bitfinex","BTCUSD",1770768426865,0.07353345,68934.0,68927.0,0.0725396]
["bitfinex","BTCUSD",1770768427088,0.07253345,68934.0,68927.0,0.0725396]
["bitfinex","BTCUSD",1770768428989,0.07253457,68933.0,68926.0,0.07253974]
["bitfinex","BTCUSD",1770768429561,0.07353345,68934.0,68921.0,0.3132078]
["bitfinex","BTCUSD",1770768429562,0.001,68934.0,68921.0,0.0001935]
["bitfinex","BTCUSD",1770768429920,0.00048096,68938.0,68914.0,0.07255318]
["bitfinex","BTCUSD",1770768429921,0.0725475,68921.0,68914.0,0.07255318]
["bitfinex","BTCUSD",1770768430430,0.09747582,68922.0,68915.0,0.07255307]
["bitfinex","BTCUSD",1770768430837,0.07254678,68922.0,68915.0,0.07255307]
["bitfinex","BTCUSD",1770768431041,0.07254678,68922.0,68916.0,0.07255195]
["bitfinex","BTCUSD",1770768431377,0.29017057,68925.0,68910.0,0.40478313]
["bitfinex","BTCUSD",1770768431378,0.07254324,68925.0,68918.0,0.07254966]
["bitfinex","BTCUSD",1770768431567,0.0002557,68940.0,68916.0,0.13674901]
["bitfinex","BTCUSD",1770768431568,0.07253419,68933.0,68916.0,0.13674901]
["bitfinex","BTCUSD",1770768431774,0.07253964,68928.0,68922.0,0.0228312]
["bitfinex","BTCUSD",1770768432052,0.0002557,68940.0,68924.0,0.0228312]
["bitfinex","BTCUSD",1770768432213,0.07301054,68938.0,68931.0,0.07253597]
["bitfinex","BTCUSD",1770768432768,0.07253011,68937.0,68930.0,0.07253725]
["bitfinex","BTCUSD",1770768432918,0.07253106,68936.0,68929.0,0.07253822]
["bitfinex","BTCUSD",1770768433118,0.07253106,68936.0,68930.0,0.0228312]
["bitfinex","BTCUSD",1770768433525,0.07253106,68936.0,68931.0,0.001]
["bitfinex","BTCUSD",1770768433744,0.07253106,68936.0,68929.0,0.07253822]
["bitfinex","BTCUSD",1770768434088,0.07253011,68937.0,68930.0,0.07253677]
["bitfinex","BTCUSD",1770768434287,0.07301154,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1770768434288,0.00048096,68938.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1770768434529,0.6959355,68964.0,68927.0,0.40458963]
["bitfinex","BTCUSD",1770768434530,0.07250508,68961.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1770768434739,0.07249092,68975.0,68953.0,0.00048096]
["bitfinex","BTCUSD",1770768434940,0.07249662,68969.0,68961.0,0.0228312]
["bitfinex","BTCUSD",1770768435140,0.02492904,68975.0,68961.0,0.0228312]
["bitfinex","BTCUSD",1770768435290,0.07248927,68976.0,68968.0,0.07249714]
["bitfinex","BTCUSD",1770768435494,0.00014536,68981.0,68972.0,0.07249219]
["bitfinex","BTCUSD",1770768435695,0.072486,68979.0,68972.0,0.07249219]
["bitfinex","BTCUSD",1770768435897,0.07263078,68981.0,68973.0,0.07249133]
["bitfinex","BTCUSD",1770768436073,0.07248524,68980.0,68972.0,0.07249258]
["bitfinex","BTCUSD",1770768437036,0.07248601,68979.0,68971.0,0.07249367]
["bitfinex","BTCUSD",1770768437278,0.11299074,68974.0,68967.0,0.07249758]
["bitfinex","BTCUSD",1770768437483,0.13791978,68974.0,68968.0,0.07249733]
["bitfinex","BTCUSD",1770768437689,0.13791978,68974.0,68969.0,0.07249588]
["bitfinex","BTCUSD",1770768437690,0.02492904,68973.0,68969.0,0.07249588]
["bitfinex","BTCUSD",1770768438264,0.07248923,68976.0,68968.0,0.07249733]
["bitfinex","BTCUSD",1770768438468,0.07248923,68976.0,68969.0,0.07249593]
["bitfinex","BTCUSD",1770768438816,0.07248793,68977.0,68969.0,0.07249593]
["bitfinex","BTCUSD",1770768439479,0.07248793,68977.0,68970.0,0.0724951]
["bitfinex","BTCUSD",1770768439980,0.07249032,68975.0,68967.0,0.07249759]
["bitfinex","BTCUSD",1770768440126,0.07248978,68976.0,68968.0,0.07249673]
["bitfinex","BTCUSD",1770768440741,0.07348793,68977.0,68969.0,0.07249619]
["bitfinex","BTCUSD",1770768440943,0.07348793,68977.0,68970.0,0.07249504]
["bitfinex","BTCUSD",1770768441363,0.07348793,68977.0,68969.0,0.07249619]
["bitfinex","BTCUSD",1770768441771,0.07248793,68977.0,68969.0,0.07249619]
["bitfinex","BTCUSD",1770768442436,0.07248793,68977.0,68969.0,0.07232984]
["bitfinex","BTCUSD",1770768442603,0.07248793,68977.0,68969.0,0.07332984]
["bitfinex","BTCUSD",1770768443022,0.0724893,68976.0,68969.0,0.07332984]
["bitfinex","BTCUSD",1770768443223,0.21040715,68978.0,68970.0,0.07249467]
["bitfinex","BTCUSD",1770768443686,0.07248794,68977.0,68970.0,0.07249467]
["bitfinex","BTCUSD",1770768443827,0.07248902,68976.0,68969.0,0.07332984]
["bitfinex","BTCUSD",1770768444026,0.07248902,68976.0,68969.0,0.001]
["bitfinex","BTCUSD",1770768444226,0.03484,68999.0,68954.0,0.0240654]
["bitfinex","BTCUSD",1770768444227,0.0724958,68970.0,68954.0,0.0240654]
["bitfinex","BTCUSD",1770768444467,0.0724958,68970.0,68962.0,0.0725029]
["bitfinex","BTCUSD",1770768444668,0.0724958,68970.0,68963.0,0.07250257]
["bitfinex","BTCUSD",1770768444902,0.0970415,68971.0,68964.0,0.07250142]
["bitfinex","BTCUSD",1770768445076,0.0970415,68971.0,68969.0,0.001]
["bitfinex","BTCUSD",1770768445285,0.0970415,68971.0,68963.0,0.07233625]
["bitfinex","BTCUSD",1770768445641,0.02454558,68971.0,68962.0,0.001]
["bitfinex","BTCUSD",1770768445842,0.02454558,68971.0,68967.0,0.07249766]
["bitfinex","BTCUSD",1770768446248,0.02454558,68971.0,68969.0,0.001]
["bitfinex","BTCUSD",1770768446441,0.07249528,68970.0,68969.0,0.001]
["bitfinex","BTCUSD",1770768446639,0.07249528,68970.0,68962.0,0.0725018]
["bitfinex","BTCUSD",1770768447088,0.07249668,68969.0,68962.0,0.0725018]
["bitfinex","BTCUSD",1770768447792,0.07249528,68970.0,68963.0,0.07250224]
["bitfinex","BTCUSD",1770768447951,0.07245528,68970.0,68963.0,0.07250224]
["bitfinex","BTCUSD",1770768448577,0.001,68969.0,68963.0,0.07250224]
["bitfinex","BTCUSD",1770768448776,0.07249635,68969.0,68962.0,0.0725018]
["bitfinex","BTCUSD",1770768449359,0.07249815,68968.0,68960.0,0.07250393]
["bitfinex","BTCUSD",1770768449564,0.07249815,68968.0,68961.0,0.07250443]
["bitfinex","BTCUSD",1770768449748,0.02454558,68971.0,68965.0,0.07249963]
["bitfinex","BTCUSD",1770768449948,0.07249319,68972.0,68965.0,0.07249963]
["bitfinex","BTCUSD",1770768450423,0.07249763,68968.0,68961.0,0.07250419]
["bitfinex","BTCUSD",1770768450716,0.02454558,68971.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1770768450910,0.09704003,68971.0,68963.0,0.07250182]
["bitfinex","BTCUSD",1770768451105,0.07249539,68970.0,68963.0,0.07250182]
["bitfinex","BTCUSD",1770768451677,0.28996905,68973.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1770768451678,0.07249242,68973.0,68958.0,0.0725079]
["bitfinex","BTCUSD",1770768451854,0.07249328,68972.0,68965.0,0.07250003]
["bitfinex","BTCUSD",1770768453026,0.07249436,68971.0,68964.0,0.0725013]
["bitfinex","BTCUSD",1770768453402,0.10988146,68971.0,68953.0,0.02454636]
["bitfinex","BTCUSD",1770768453608,0.07249918,68967.0,68960.0,0.07250564]
["bitfinex","BTCUSD",1770768453805,0.07249993,68966.0,68959.0,0.07250507]
["bitfinex","BTCUSD",1770768454007,0.02454558,68970.0,68953.0,0.02454636]
["bitfinex","BTCUSD",1770768454008,0.02454558,68968.0,68953.0,0.02454636]
["bitfinex","BTCUSD",1770768454208,0.07250162,68964.0,68958.0,0.07250765]
["bitfinex","BTCUSD",1770768454409,0.07250083,68965.0,68957.0,0.07250845]
["bitfinex","BTCUSD",1770768454616,0.07250083,68965.0,68958.0,0.0725074]
["bitfinex","BTCUSD",1770768454818,0.07250187,68964.0,68957.0,0.07250845]
["bitfinex","BTCUSD",1770768455019,0.07250088,68965.0,68959.0,0.001]
["bitfinex","BTCUSD",1770768455225,0.10988146,68979.0,68959.0,0.001]
["bitfinex","BTCUSD",1770768455403,0.07250263,68964.0,68957.0,0.07250831]
["bitfinex","BTCUSD",1770768456655,0.07250263,68964.0,68958.0,0.07250783]
["bitfinex","BTCUSD",1770768457064,0.07250263,68964.0,68957.0,0.07250831]
["bitfinex","BTCUSD",1770768457369,0.28995592,68978.0,68953.0,0.07299365]
["bitfinex","BTCUSD",1770768457548,0.09705228,68960.0,68953.0,0.07299365]
["bitfinex","BTCUSD",1770768457747,0.07250701,68959.0,68953.0,0.07299365]
["bitfinex","BTCUSD",1770768457924,0.07250701,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1770768458116,0.07250701,68959.0,68953.0,0.00048096]
["bitfinex","BTCUSD",1770768458670,0.07250843,68959.0,68953.0,0.00048096]
["bitfinex","BTCUSD",1770768459201,0.02454558,68960.0,68958.0,0.001]
["bitfinex","BTCUSD",1770768459391,0.09704854,68963.0,68958.0,0.001]
["bitfinex","BTCUSD",1770768459587,0.07250416,68962.0,68958.0,0.001]
["bitfinex","BTCUSD",1770768459992,0.07250524,68961.0,68958.0,0.001]
["bitfinex","BTCUSD",1770768460194,0.07250524,68961.0,68954.0,0.07251162]
["bitfinex","BTCUSD",1770768460980,0.07250611,68960.0,68958.0,0.003]
["bitfinex","BTCUSD",1770768461382,0.07250611,68960.0,68953.0,0.07299242]
["bitfinex","BTCUSD",1770768461550,0.07250611,68960.0,68954.0,0.003]
["bitfinex","BTCUSD",1770768461963,0.07250611,68960.0,68953.0,0.07299242]
["bitfinex","BTCUSD",1770768462192,0.07250611,68960.0,68958.0,0.004]
["bitfinex","BTCUSD",1770768462589,0.07250611,68960.0,68958.0,0.0032]
["bitfinex","BTCUSD",1770768462802,0.07250685,68959.0,68958.0,0.0032]
["bitfinex","BTCUSD",1770768463434,0.0725045,68962.0,68955.0,0.07251072]
["bitfinex","BTCUSD",1770768463649,0.0725045,68962.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1770768463875,0.07250536,68961.0,68954.0,0.0785121]
["bitfinex","BTCUSD",1770768464077,0.07250536,68961.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1770768464429,0.07250615,68960.0,68958.0,0.006]
["bitfinex","BTCUSD",1770768464628,0.07250615,68960.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1770768464952,0.07250701,68959.0,68954.0,0.005]
["bitfinex","BTCUSD",1770768465151,0.07250812,68958.0,68954.0,0.005]
["bitfinex","BTCUSD",1770768465360,0.07251065,68956.0,68949.0,0.09658224]
["bitfinex","BTCUSD",1770768465560,0.00048126,68956.0,68946.0,0.07252038]
["bitfinex","BTCUSD",1770768465759,0.07251265,68954.0,68946.0,0.07252038]
["bitfinex","BTCUSD",1770768465974,0.31507011,68956.0,68940.0,0.02452134]
["bitfinex","BTCUSD",1770768465975,0.02502684,68956.0,68940.0,0.02452134]
["bitfinex","BTCUSD",1770768466110,0.02502684,68956.0,68940.0,0.07298098]
["bitfinex","BTCUSD",1770768466111,0.07251867,68948.0,68940.0,0.07298098]
["bitfinex","BTCUSD",1770768466320,0.07252061,68946.0,68940.0,0.00045594]
["bitfinex","BTCUSD",1770768466728,0.07252188,68945.0,68940.0,0.00045594]
["bitfinex","BTCUSD",1770768467174,0.07252188,68945.0,68940.0,0.00245594]
["bitfinex","BTCUSD",1770768467432,0.07252188,68945.0,68940.0,0.00045594]
["bitfinex","BTCUSD",1770768467686,0.0725223,68946.0,68940.0,0.00045594]
["bitfinex","BTCUSD",1770768467886,0.0725223,68946.0,68940.0,0.00245594]
["bitfinex","BTCUSD",1770768468088,0.31461851,68949.0,68940.0,0.00045594]
["bitfinex","BTCUSD",1770768468089,0.07252466,68943.0,68940.0,0.00045594]
["bitfinex","BTCUSD",1770768468456,0.07252466,68943.0,68940.0,0.00145594]
["bitfinex","BTCUSD",1770768468674,0.07252578,68941.0,68940.0,0.00145594]
["bitfinex","BTCUSD",1770768469240,0.07251673,68950.0,68941.0,0.07252559]
["bitfinex","BTCUSD",1770768469384,0.02454558,68955.0,68942.0,0.07252437]
["bitfinex","BTCUSD",1770768469385,0.07251821,68949.0,68942.0,0.07252437]
["bitfinex","BTCUSD",1770768469600,0.07251852,68948.0,68942.0,0.07252437]
["bitfinex","BTCUSD",1770768469799,0.07251821,68949.0,68942.0,0.07252437]
["bitfinex","BTCUSD",1770768470043,0.001,68946.0,68942.0,0.09751471]
["bitfinex","BTCUSD",1770768470297,0.07251821,68949.0,68942.0,0.09751471]
["bitfinex","BTCUSD",1770768470298,0.07251821,68949.0,68943.0,0.07252346]
["bitfinex","BTCUSD",1770768470477,0.001,68949.0,68945.0,0.02499034]
["bitfinex","BTCUSD",1770768470711,0.07250895,68957.0,68950.0,0.07251565]
["bitfinex","BTCUSD",1770768470876,0.07250824,68958.0,68951.0,0.09750519]
["bitfinex","BTCUSD",1770768471046,0.07250824,68958.0,68952.0,0.02499034]
["bitfinex","BTCUSD",1770768471243,0.07250693,68959.0,68952.0,0.09750445]
["bitfinex","BTCUSD",1770768471449,0.07250828,68958.0,68952.0,0.02499034]
["bitfinex","BTCUSD",1770768471875,0.02317161,68963.0,68952.0,0.0975041]
["bitfinex","BTCUSD",1770768471876,0.07250748,68960.0,68952.0,0.0975041]
["bitfinex","BTCUSD",1770768472084,0.07250748,68960.0,68953.0,0.09750312]
["bitfinex","BTCUSD",1770768472446,0.07250728,68959.0,68953.0,0.02499034]
["bitfinex","BTCUSD",1770768472646,0.07250835,68958.0,68953.0,0.02499034]
["bitfinex","BTCUSD",1770768473978,0.07250835,68958.0,68953.0,0.02699034]
["bitfinex","BTCUSD",1770768474161,0.07250728,68959.0,68953.0,0.02499034]
["bitfinex","BTCUSD",1770768474353,0.07250605,68960.0,68953.0,0.09750316]
["bitfinex","BTCUSD",1770768474559,0.07250605,68960.0,68954.0,0.02499034]
["bitfinex","BTCUSD",1770768474802,0.07250732,68959.0,68954.0,0.02499034]
["bitfinex","BTCUSD",1770768476014,0.07250847,68958.0,68954.0,0.02499034]
["bitfinex","BTCUSD",1770768476535,0.07250847,68958.0,68954.0,0.001]
["bitfinex","BTCUSD",1770768476974,0.07250847,68958.0,68951.0,0.0725136]
["bitfinex","BTCUSD",1770768477203,0.07250847,68958.0,68952.0,0.09750419]
["bitfinex","BTCUSD",1770768477376,0.07250847,68958.0,68952.0,0.02499034]
["bitfinex","BTCUSD",1770768479418,0.07250732,68959.0,68952.0,0.09850449]
["bitfinex","BTCUSD",1770768480000,0.07250732,68959.0,68952.0,0.09750449]
["bitfinex","BTCUSD",1770768480680,0.07250732,68959.0,68952.0,0.07251415]
["bitfinex","BTCUSD",1770768480850,0.07250732,68959.0,68952.0,0.07351415]
["bitfinex","BTCUSD",1770768481932,0.07250732,68959.0,68953.0,0.07251307]
["bitfinex","BTCUSD",1770768482474,0.00148126,68956.0,68953.0,0.07251307]
["bitfinex","BTCUSD",1770768482725,0.00048126,68956.0,68952.0,0.07251415]
["bitfinex","BTCUSD",1770768483230,0.00148126,68956.0,68952.0,0.07251415]
["bitfinex","BTCUSD",1770768483935,0.00048126,68956.0,68952.0,0.07251415]
["bitfinex","BTCUSD",1770768484594,0.00148126,68956.0,68952.0,0.07251415]
["bitfinex","BTCUSD",1770768484822,0.00148126,68956.0,68953.0,0.07251304]
["bitfinex","BTCUSD",1770768485394,0.00133004,68956.0,68953.0,0.07251304]
["bitfinex","BTCUSD",1770768485867,0.00033004,68956.0,68953.0,0.07251304]
["bitfinex","BTCUSD",1770768486162,0.00233004,68956.0,68953.0,0.07251304]
["bitfinex","BTCUSD",1770768486398,0.00033004,68956.0,68954.0,0.07251108]
["bitfinex","BTCUSD",1770768486667,0.00033004,68956.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1770768486882,0.00233004,68956.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1770768487025,0.07250331,68964.0,68957.0,0.07250797]
["bitfinex","BTCUSD",1770768487246,0.07250331,68964.0,68957.0,0.07255605]
["bitfinex","BTCUSD",1770768487452,0.07250049,68966.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1770768487650,0.07249933,68967.0,68960.0,0.07250549]
["bitfinex","BTCUSD",1770768487852,0.07249969,68966.0,68959.0,0.072505]
["bitfinex","BTCUSD",1770768488084,0.07234844,68966.0,68959.0,0.072505]
["bitfinex","BTCUSD",1770768488325,0.07249933,68967.0,68960.0,0.0725053]
["bitfinex","BTCUSD",1770768489128,0.07249933,68967.0,68961.0,0.07250436]
["bitfinex","BTCUSD",1770768489331,0.02317161,68973.0,68958.0,0.02499034]
["bitfinex","BTCUSD",1770768489503,0.07248842,68977.0,68970.0,0.07249442]
["bitfinex","BTCUSD",1770768489715,0.07248804,68977.0,68970.0,0.0724357]
["bitfinex","BTCUSD",1770768490675,0.07348804,68977.0,68970.0,0.0724357]
["bitfinex","BTCUSD",1770768491595,0.07348804,68977.0,68966.0,0.28999797]
["bitfinex","BTCUSD",1770768491596,0.001,68977.0,68966.0,0.28999797]
["bitfinex","BTCUSD",1770768491801,0.07248937,68976.0,68969.0,0.0724953]
["bitfinex","BTCUSD",1770768492003,0.07348887,68977.0,68970.0,0.07249505]
["bitfinex","BTCUSD",1770768492219,0.001,68977.0,68966.0,0.02499034]
["bitfinex","BTCUSD",1770768492407,0.001,68977.0,68967.0,0.07249658]
["bitfinex","BTCUSD",1770768492408,0.0724913,68974.0,68967.0,0.07249658]
["bitfinex","BTCUSD",1770768492825,0.07249198,68975.0,68968.0,0.07249715]
["bitfinex","BTCUSD",1770768494264,0.02317161,68977.0,68969.0,0.07249619]
["bitfinex","BTCUSD",1770768494265,0.09566147,68977.0,68969.0,0.07249619]
["bitfinex","BTCUSD",1770768494478,0.09566147,68977.0,68960.0,0.40439777]
["bitfinex","BTCUSD",1770768494479,0.22148525,68980.0,68973.0,0.07249183]
["bitfinex","BTCUSD",1770768494888,0.07248621,68979.0,68972.0,0.07249123]
["bitfinex","BTCUSD",1770768495647,0.07248621,68979.0,68973.0,0.001]
["bitfinex","BTCUSD",1770768495879,0.07248621,68979.0,68972.0,0.07249123]
["bitfinex","BTCUSD",1770768496034,0.02317161,68985.0,68969.0,0.40439777]
["bitfinex","BTCUSD",1770768496235,0.07248097,68984.0,68972.0,0.02599034]
["bitfinex","BTCUSD",1770768496435,0.07248226,68983.0,68976.0,0.0724885]
["bitfinex","BTCUSD",1770768496662,0.07248507,68980.0,68973.0,0.07249152]
["bitfinex","BTCUSD",1770768497019,0.07248638,68979.0,68973.0,0.002]
["bitfinex","BTCUSD",1770768497360,0.02317161,68985.0,68973.0,0.002]
["bitfinex","BTCUSD",1770768497361,0.09565218,68985.0,68974.0,0.07249069]
["bitfinex","BTCUSD",1770768497558,0.07248376,68981.0,68975.0,0.07248966]
["bitfinex","BTCUSD",1770768498301,0.07248376,68981.0,68974.0,0.07249069]
["bitfinex","BTCUSD",1770768499205,0.07248343,68982.0,68975.0,0.07249]
["bitfinex","BTCUSD",1770768499432,0.07248343,68982.0,68974.0,0.0724893]
["bitfinex","BTCUSD",1770768499433,0.07248396,68981.0,68974.0,0.0724893]
["bitfinex","BTCUSD",1770768500192,0.07248103,68984.0,68972.0,0.28996853]
["bitfinex","BTCUSD",1770768500563,0.07248103,68984.0,68977.0,0.0724874]
["bitfinex","BTCUSD",1770768500764,0.07248103,68984.0,68978.0,0.07248681]
["bitfinex","BTCUSD",1770768500952,0.07248103,68984.0,68977.0,0.0724874]
["bitfinex","BTCUSD",1770768501634,0.07247978,68985.0,68978.0,0.07248673]
["bitfinex","BTCUSD",1770768501820,0.07248084,68984.0,68977.0,0.0724874]
["bitfinex","BTCUSD",1770768502037,0.00017106,68988.0,68978.0,4.808e-05]
["bitfinex","BTCUSD",1770768502371,0.02369127,68980.0,68971.0,0.07249404]
["bitfinex","BTCUSD",1770768502671,0.02369127,68980.0,68971.0,0.07254211]
["bitfinex","BTCUSD",1770768502672,0.07248743,68978.0,68971.0,0.07254211]
["bitfinex","BTCUSD",1770768502846,0.07248743,68978.0,68971.0,4.821e-05]
["bitfinex","BTCUSD",1770768503050,0.07248741,68979.0,68972.0,0.07249316]
["bitfinex","BTCUSD",1770768503367,0.07248741,68979.0,68972.0,0.07249283]
["bitfinex","BTCUSD",1770768504384,0.07248741,68979.0,68971.0,0.072542]
["bitfinex","BTCUSD",1770768504385,0.02369127,68980.0,68971.0,4.821e-05]
["bitfinex","BTCUSD",1770768504706,0.07248405,68981.0,68974.0,0.07249034]
["bitfinex","BTCUSD",1770768505267,0.07248741,68978.0,68971.0,0.0725406]
["bitfinex","BTCUSD",1770768505449,0.07348741,68978.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768505648,0.07248624,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768506058,0.05825692,68980.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768506322,0.07248616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768506730,0.07248616,68979.0,68973.0,0.07249208]
["bitfinex","BTCUSD",1770768507360,0.07248616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768507651,0.001,68978.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768508074,0.07244616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768508425,0.07244616,68979.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1770768508924,0.001,68978.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1770768509125,0.07244616,68979.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1770768509344,0.07444616,68979.0,68973.0,0.07249213]
["bitfinex","BTCUSD",1770768509762,0.07444616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768510574,0.07244616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768510943,0.001,68978.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768511142,0.07244616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768511547,0.07444616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768511742,0.07244616,68979.0,68972.0,0.07249287]
["bitfinex","BTCUSD",1770768512182,0.001,68978.0,68973.0,0.07249182]
["bitfinex","BTCUSD",1770768512394,0.072485,68980.0,68973.0,0.07249182]
["bitfinex","BTCUSD",1770768512767,0.002,68979.0,68973.0,0.07249182]
["bitfinex","BTCUSD",1770768513500,0.07448597,68979.0,68973.0,0.07249182]
["bitfinex","BTCUSD",1770768513955,0.07248597,68979.0,68972.0,0.07249154]
["bitfinex","BTCUSD",1770768514158,0.07348597,68979.0,68972.0,0.07249154]
["bitfinex","BTCUSD",1770768514365,0.07248597,68979.0,68972.0,0.07249154]
["bitfinex","BTCUSD",1770768514665,0.07248597,68979.0,68973.0,0.07249206]
["bitfinex","BTCUSD",1770768514870,0.07348597,68979.0,68973.0,0.07249206]
["bitfinex","BTCUSD",1770768515166,0.07248597,68979.0,68973.0,0.07249206]
["bitfinex","BTCUSD",1770768515530,0.07348597,68979.0,68973.0,0.07249206]
["bitfinex","BTCUSD",1770768516066,0.001,68979.0,68973.0,0.07249206]
["bitfinex","BTCUSD",1770768516416,0.07348608,68979.0,68973.0,0.07249211]
["bitfinex","BTCUSD",1770768517127,0.07348608,68979.0,68972.0,0.07249154]
["bitfinex","BTCUSD",1770768517128,0.07448608,68979.0,68972.0,0.07249154]
["bitfinex","BTCUSD",1770768517363,0.07448608,68979.0,68973.0,0.07249199]
["bitfinex","BTCUSD",1770768517573,0.07448608,68979.0,68972.0,0.07249154]
["bitfinex","BTCUSD",1770768518328,0.07248608,68979.0,68972.0,0.07249154]
["bitfinex","BTCUSD",1770768518705,0.07248608,68979.0,68973.0,0.07249167]
["bitfinex","BTCUSD",1770768518706,0.07348608,68979.0,68973.0,0.07249167]
["bitfinex","BTCUSD",1770768518903,0.07248608,68979.0,68973.0,0.07249167]
["bitfinex","BTCUSD",1770768519098,0.07248645,68980.0,68973.0,0.07249167]
["bitfinex","BTCUSD",1770768519502,0.42335614,69001.0,68955.0,0.30938752]
["bitfinex","BTCUSD",1770768519503,0.80879554,68983.0,68955.0,0.30938752]
["bitfinex","BTCUSD",1770768519720,0.07249836,68968.0,68961.0,0.07250449]
["bitfinex","BTCUSD",1770768520125,0.07249994,68966.0,68959.0,0.07250518]
["bitfinex","BTCUSD",1770768520413,0.02391703,68971.0,68955.0,0.0231647]
["bitfinex","BTCUSD",1770768520636,0.07250631,68960.0,68955.0,5.582e-05]
["bitfinex","BTCUSD",1770768520840,0.07250555,68961.0,68955.0,5.582e-05]
["bitfinex","BTCUSD",1770768521237,0.31393067,68963.0,68959.0,0.07250627]
["bitfinex","BTCUSD",1770768521238,0.02391703,68963.0,68959.0,0.07250627]
["bitfinex","BTCUSD",1770768521437,0.07449983,68966.0,68959.0,0.07250627]
["bitfinex","BTCUSD",1770768521673,0.07249983,68966.0,68959.0,0.07250627]
["bitfinex","BTCUSD",1770768522006,0.02391703,68979.0,68957.0,0.09919205]
["bitfinex","BTCUSD",1770768522401,0.07249366,68972.0,68965.0,0.07250053]
["bitfinex","BTCUSD",1770768522605,0.07249394,68973.0,68963.0,0.02310888]
["bitfinex","BTCUSD",1770768522733,0.02391703,68979.0,68964.0,0.09919205]
["bitfinex","BTCUSD",1770768522937,0.07249202,68974.0,68967.0,0.0724979]
["bitfinex","BTCUSD",1770768523132,0.07249065,68975.0,68968.0,0.07249717]
["bitfinex","BTCUSD",1770768523485,0.07249141,68974.0,68968.0,0.07249724]
["bitfinex","BTCUSD",1770768523634,0.07249141,68974.0,68967.0,0.07249838]
["bitfinex","BTCUSD",1770768523840,0.07249225,68973.0,68967.0,0.07249838]
["bitfinex","BTCUSD",1770768524370,0.07249225,68973.0,68965.0,0.07249879]
["bitfinex","BTCUSD",1770768524371,0.0724938,68972.0,68965.0,0.07249879]
["bitfinex","BTCUSD",1770768524798,0.07249488,68971.0,68964.0,0.07249991]
["bitfinex","BTCUSD",1770768525273,0.0724954,68970.0,68964.0,0.07249991]
["bitfinex","BTCUSD",1770768525483,0.07249488,68971.0,68964.0,0.07249991]
["bitfinex","BTCUSD",1770768526493,0.09641179,68972.0,68965.0,0.07250004]
["bitfinex","BTCUSD",1770768526691,0.07249106,68975.0,68968.0,0.07249711]
["bitfinex","BTCUSD",1770768527099,0.07249141,68974.0,68967.0,0.07249767]
["bitfinex","BTCUSD",1770768527442,0.07249215,68973.0,68966.0,0.07249767]
["bitfinex","BTCUSD",1770768527974,0.07249215,68973.0,68968.0,0.001]
["bitfinex","BTCUSD",1770768528148,0.07249215,68973.0,68966.0,0.07249767]
["bitfinex","BTCUSD",1770768528568,0.07249215,68973.0,68967.0,0.07349835]
["bitfinex","BTCUSD",1770768528890,0.07249215,68973.0,68967.0,0.07249835]
["bitfinex","BTCUSD",1770768529099,0.07249215,68973.0,68968.0,0.002]
["bitfinex","BTCUSD",1770768529455,0.07249233,68973.0,68968.0,0.002]
["bitfinex","BTCUSD",1770768529661,0.07249329,68972.0,68968.0,0.002]
["bitfinex","BTCUSD",1770768530046,0.07249233,68973.0,68968.0,0.002]
["bitfinex","BTCUSD",1770768530253,0.07249144,68974.0,68967.0,0.07249746]
["bitfinex","BTCUSD",1770768530690,0.07249176,68975.0,68968.0,0.07249709]
["bitfinex","BTCUSD",1770768530868,0.0724912,68974.0,68968.0,0.07249709]
["bitfinex","BTCUSD",1770768531094,0.0724912,68974.0,68967.0,0.07249664]
["bitfinex","BTCUSD",1770768531294,0.0724912,68974.0,68968.0,0.002]
["bitfinex","BTCUSD",1770768531631,0.07249176,68975.0,68968.0,0.07249714]
["bitfinex","BTCUSD",1770768531832,0.07249176,68975.0,68968.0,0.07449714]
["bitfinex","BTCUSD",1770768532118,0.07249129,68974.0,68968.0,0.07249714]
["bitfinex","BTCUSD",1770768532597,0.07249129,68974.0,68967.0,0.07249664]
["bitfinex","BTCUSD",1770768533523,0.07249129,68974.0,68968.0,0.002]
["bitfinex","BTCUSD",1770768533731,0.07249129,68974.0,68967.0,0.07249664]
["bitfinex","BTCUSD",1770768534019,0.07249176,68975.0,68968.0,0.07249701]
["bitfinex","BTCUSD",1770768534168,0.02333101,68983.0,68967.0,0.02290984]
["bitfinex","BTCUSD",1770768534376,0.07248091,68984.0,68977.0,0.07248759]
["bitfinex","BTCUSD",1770768534600,0.07248098,68984.0,68977.0,0.07242886]
["bitfinex","BTCUSD",1770768534924,0.07247989,68985.0,68978.0,0.07248634]
["bitfinex","BTCUSD",1770768535318,0.07247932,68986.0,68979.0,0.07248502]
["bitfinex","BTCUSD",1770768535493,0.07247932,68986.0,68979.0,0.07254084]
["bitfinex","BTCUSD",1770768536116,0.07248004,68985.0,68979.0,5.582e-05]
["bitfinex","BTCUSD",1770768536317,0.07247932,68986.0,68979.0,5.582e-05]
["bitfinex","BTCUSD",1770768536655,0.07247914,68987.0,68980.0,0.07248417]
["bitfinex","BTCUSD",1770768536859,0.0724786,68986.0,68979.0,0.095451]
["bitfinex","BTCUSD",1770768537131,0.07247863,68986.0,68979.0,0.095451]
["bitfinex","BTCUSD",1770768538741,0.07347863,68986.0,68979.0,0.095451]
["bitfinex","BTCUSD",1770768539935,0.07247863,68986.0,68979.0,0.095451]
["bitfinex","BTCUSD",1770768540350,0.07347863,68986.0,68979.0,0.095451]
["bitfinex","BTCUSD",1770768540702,0.07232725,68986.0,68980.0,0.07248474]
["bitfinex","BTCUSD",1770768540903,0.07332725,68986.0,68979.0,0.095451]
["bitfinex","BTCUSD",1770768542066,0.07248012,68985.0,68979.0,0.02296566]
["bitfinex","BTCUSD",1770768542293,0.10794352,68984.0,68961.0,0.02290984]
["bitfinex","BTCUSD",1770768542532,0.09581851,68978.0,68971.0,0.07249393]
["bitfinex","BTCUSD",1770768542994,0.0724845,68981.0,68974.0,0.07249075]
["bitfinex","BTCUSD",1770768543161,0.07248479,68980.0,68974.0,0.07249075]
["bitfinex","BTCUSD",1770768544845,0.07348479,68980.0,68974.0,0.07249075]
["bitfinex","BTCUSD",1770768545184,0.07348479,68980.0,68971.0,0.07249242]
["bitfinex","BTCUSD",1770768545185,0.07248583,68979.0,68971.0,0.07249242]
["bitfinex","BTCUSD",1770768545384,0.07248731,68978.0,68971.0,0.07249242]
["bitfinex","BTCUSD",1770768545598,0.07248731,68978.0,68972.0,0.07249303]
["bitfinex","BTCUSD",1770768545768,0.07248583,68979.0,68972.0,0.07249303]
["bitfinex","BTCUSD",1770768546363,0.0724847,68981.0,68965.0,0.02290984]
["bitfinex","BTCUSD",1770768546569,0.07248485,68980.0,68974.0,0.07249056]
["bitfinex","BTCUSD",1770768547172,0.07248648,68979.0,68971.0,0.07249406]
["bitfinex","BTCUSD",1770768547453,0.07248709,68978.0,68972.0,0.07249282]
["bitfinex","BTCUSD",1770768547674,0.07248648,68979.0,68972.0,0.07249282]
["bitfinex","BTCUSD",1770768548091,0.07348648,68980.0,68973.0,0.0724915]
["bitfinex","BTCUSD",1770768548236,0.07348648,68980.0,68974.0,0.07249075]
["bitfinex","BTCUSD",1770768548445,0.001,68980.0,68974.0,0.07249075]
["bitfinex","BTCUSD",1770768548718,0.001,68980.0,68974.0,0.09540059]
["bitfinex","BTCUSD",1770768548936,0.07247493,68991.0,68971.0,0.13071352]
["bitfinex","BTCUSD",1770768549191,0.07247565,68989.0,68982.0,0.07248198]
["bitfinex","BTCUSD",1770768549389,0.07247633,68990.0,68982.0,0.07248198]
["bitfinex","BTCUSD",1770768549915,0.07247573,68989.0,68982.0,0.07248198]
["bitfinex","BTCUSD",1770768550074,0.0012154,68995.0,68988.0,0.0724759]
["bitfinex","BTCUSD",1770768550265,0.0012154,68995.0,68989.0,0.02290984]
["bitfinex","BTCUSD",1770768550652,0.07247184,68993.0,68989.0,0.02290984]
["bitfinex","BTCUSD",1770768550857,0.07247217,68992.0,68990.0,0.02290984]
["bitfinex","BTCUSD",1770768551061,0.07247322,68991.0,68990.0,0.02290984]
["bitfinex","BTCUSD",1770768552470,0.07246937,68995.0,68991.0,0.10780368]
["bitfinex","BTCUSD",1770768552667,0.03484,69028.0,68993.0,0.10780368]
["bitfinex","BTCUSD",1770768552868,0.07244452,69019.0,69000.0,0.80844344]
["bitfinex","BTCUSD",1770768553025,0.10941582,69029.0,68990.0,0.40722172]
["bitfinex","BTCUSD",1770768553026,0.10794352,69018.0,68990.0,0.40722172]
["bitfinex","BTCUSD",1770768553228,0.10794352,69012.0,68994.0,0.07247005]
["bitfinex","BTCUSD",1770768553419,0.10794352,69012.0,68990.0,0.40422172]
["bitfinex","BTCUSD",1770768553420,0.02333101,69011.0,68992.0,0.02290984]
["bitfinex","BTCUSD",1770768553621,0.07246454,69000.0,68993.0,0.02290984]
["bitfinex","BTCUSD",1770768553828,0.40422172,69020.0,68993.0,0.02290984]
["bitfinex","BTCUSD",1770768553829,0.02333101,69008.0,68993.0,0.02290984]
["bitfinex","BTCUSD",1770768554033,0.07247006,68994.0,68990.0,0.40422172]
["bitfinex","BTCUSD",1770768554249,0.07246935,68995.0,68991.0,0.02290984]
["bitfinex","BTCUSD",1770768554494,0.02333101,69007.0,68991.0,0.02300062]
["bitfinex","BTCUSD",1770768554657,0.07246697,68997.0,68991.0,0.02300062]
["bitfinex","BTCUSD",1770768554859,0.02333101,69007.0,68991.0,0.02300062]
["bitfinex","BTCUSD",1770768555033,0.07246544,68999.0,68991.0,0.02300062]
["bitfinex","BTCUSD",1770768555232,0.07246544,68999.0,68991.0,0.09547331]
["bitfinex","BTCUSD",1770768555432,0.07246602,68998.0,68992.0,0.02290984]
["bitfinex","BTCUSD",1770768555685,0.1158584,69035.0,68991.0,9.078e-05]
["bitfinex","BTCUSD",1770768555686,0.0014723,69029.0,68999.0,0.43478693]
["bitfinex","BTCUSD",1770768555886,0.03,69050.0,68991.0,1.44947116]
["bitfinex","BTCUSD",1770768555887,0.32448518,69051.0,69021.0,0.42557448]
["bitfinex","BTCUSD",1770768556127,0.32448518,69051.0,69000.0,0.43902172]
["bitfinex","BTCUSD",1770768556128,0.00754624,69034.0,69011.0,0.10780368]
["bitfinex","BTCUSD",1770768556359,0.40422172,69040.0,69023.0,0.02290984]
["bitfinex","BTCUSD",1770768556566,0.40422172,69040.0,69020.0,0.5120254]
["bitfinex","BTCUSD",1770768556735,0.0724236,69039.0,69025.0,0.07243745]
["bitfinex","BTCUSD",1770768556897,0.07242502,69037.0,69024.0,0.09534793]
["bitfinex","BTCUSD",1770768557097,0.40422172,69034.0,69024.0,0.02290984]
["bitfinex","BTCUSD",1770768557299,0.07242611,69036.0,69026.0,0.07243601]
["bitfinex","BTCUSD",1770768557716,0.00048199,69037.0,69029.0,0.07243273]
["bitfinex","BTCUSD",1770768557940,0.00048199,69037.0,69026.0,0.09534588]
["bitfinex","BTCUSD",1770768558140,0.07242677,69036.0,69026.0,0.07243572]
["bitfinex","BTCUSD",1770768558553,0.003,69034.0,69028.0,0.07243385]
["bitfinex","BTCUSD",1770768558781,0.07242677,69036.0,69028.0,0.07243385]
["bitfinex","BTCUSD",1770768558944,0.07242677,69036.0,69028.0,0.07239385]
["bitfinex","BTCUSD",1770768559142,0.07242715,69035.0,69027.0,0.07243532]
["bitfinex","BTCUSD",1770768559350,0.07242677,69036.0,69028.0,0.07243425]
["bitfinex","BTCUSD",1770768559528,0.07242771,69035.0,69027.0,0.07243532]
["bitfinex","BTCUSD",1770768559730,0.14940199,69037.0,69020.0,0.28977056]
["bitfinex","BTCUSD",1770768559919,0.14940199,69037.0,69007.0,0.02290984]
["bitfinex","BTCUSD",1770768559920,0.02333101,69023.0,69007.0,0.02290984]
["bitfinex","BTCUSD",1770768560125,0.09561275,69023.0,69013.0,0.0724494]
["bitfinex","BTCUSD",1770768560373,0.07244122,69022.0,69013.0,0.0724494]
["bitfinex","BTCUSD",1770768560723,0.07244122,69022.0,69013.0,0.07244958]
["bitfinex","BTCUSD",1770768560932,0.07244209,69021.0,69013.0,0.07244958]
["bitfinex","BTCUSD",1770768561195,0.07244122,69022.0,69014.0,0.07244849]
["bitfinex","BTCUSD",1770768561446,0.0231723,69023.0,69010.0,0.02324748]
["bitfinex","BTCUSD",1770768561647,0.07243825,69025.0,69005.0,0.28983151]
["bitfinex","BTCUSD",1770768561648,0.22131699,69026.0,69016.0,0.02324748]
["bitfinex","BTCUSD",1770768561853,0.22131699,69026.0,69018.0,0.07244437]
["bitfinex","BTCUSD",1770768562061,0.22131699,69026.0,69018.0,0.07240437]
["bitfinex","BTCUSD",1770768562276,0.14888,69026.0,69009.0,0.02324748]
["bitfinex","BTCUSD",1770768562636,0.07243986,69023.0,69014.0,0.07244834]
["bitfinex","BTCUSD",1770768562845,0.07243986,69023.0,69015.0,0.07268613]
["bitfinex","BTCUSD",1770768563047,0.14888,69026.0,69015.0,0.0002382]
["bitfinex","BTCUSD",1770768563272,0.07244235,69021.0,69015.0,0.0002382]
["bitfinex","BTCUSD",1770768563478,0.07243822,69025.0,69017.0,0.07244581]
["bitfinex","BTCUSD",1770768563683,0.003,69026.0,69019.0,0.07244341]
["bitfinex","BTCUSD",1770768563891,0.07543656,69026.0,69018.0,0.07244421]
["bitfinex","BTCUSD",1770768564264,0.07543656,69026.0,69019.0,0.07244358]
["bitfinex","BTCUSD",1770768564265,0.003,69026.0,69019.0,0.07244358]
["bitfinex","BTCUSD",1770768564631,0.07243451,69028.0,69019.0,0.07244295]
["bitfinex","BTCUSD",1770768564833,0.07243549,69027.0,69019.0,0.07244295]
["bitfinex","BTCUSD",1770768565038,0.07243451,69028.0,69020.0,0.0724426]
["bitfinex","BTCUSD",1770768565237,0.07123451,69028.0,69020.0,0.0724426]
["bitfinex","BTCUSD",1770768565746,0.07243552,69027.0,69019.0,0.07244218]
["bitfinex","BTCUSD",1770768565925,0.13466732,69030.0,69017.0,0.07244529]
["bitfinex","BTCUSD",1770768566123,0.07243824,69025.0,69019.0,0.003]
["bitfinex","BTCUSD",1770768566491,0.07243824,69025.0,69017.0,0.07244529]
["bitfinex","BTCUSD",1770768567009,0.07243818,69026.0,69018.0,0.07244471]
["bitfinex","BTCUSD",1770768567227,0.07243807,69025.0,69017.0,0.07244529]
["bitfinex","BTCUSD",1770768567405,0.07243807,69025.0,69018.0,0.07244459]
["bitfinex","BTCUSD",1770768567612,0.07243807,69025.0,69020.0,0.002]
["bitfinex","BTCUSD",1770768567844,0.07243857,69024.0,69020.0,0.002]
["bitfinex","BTCUSD",1770768568100,0.07244068,69022.0,69015.0,0.07268433]
["bitfinex","BTCUSD",1770768568300,0.07240034,69023.0,69018.0,0.001]
["bitfinex","BTCUSD",1770768568519,0.07243872,69024.0,69018.0,0.001]
["bitfinex","BTCUSD",1770768568673,0.07243872,69024.0,69016.0,0.07244691]
["bitfinex","BTCUSD",1770768568858,0.07243872,69024.0,69020.0,0.001]
["bitfinex","BTCUSD",1770768569081,0.07243872,69024.0,69017.0,0.07244556]
["bitfinex","BTCUSD",1770768569341,0.14888,69027.0,69015.0,0.0002382]
["bitfinex","BTCUSD",1770768569539,0.45402017,69030.0,69012.0,0.07245032]
["bitfinex","BTCUSD",1770768569540,0.07244365,69020.0,69012.0,0.07245032]
["bitfinex","BTCUSD",1770768569743,0.0724419,69021.0,69014.0,0.07244838]
["bitfinex","BTCUSD",1770768569942,0.07244229,69022.0,69014.0,0.07244838]
["bitfinex","BTCUSD",1770768570359,0.07244172,69021.0,69014.0,0.07244838]
["bitfinex","BTCUSD",1770768571202,0.07244172,69021.0,69020.0,0.00096]
["bitfinex","BTCUSD",1770768571325,0.07244172,69021.0,69014.0,0.07244838]
["bitfinex","BTCUSD",1770768571675,0.07244172,69021.0,69014.0,0.07344838]
["bitfinex","BTCUSD",1770768571874,0.07244172,69021.0,69014.0,0.07244838]
["bitfinex","BTCUSD",1770768572235,0.07244172,69021.0,69014.0,0.07344838]
["bitfinex","BTCUSD",1770768573156,0.07244278,69020.0,69014.0,0.07344838]
["bitfinex","BTCUSD",1770768573578,0.07244172,69021.0,68965.0,0.64664698]
["bitfinex","BTCUSD",1770768573579,0.02431656,69021.0,68987.0,0.12937166]
["bitfinex","BTCUSD",1770768573779,0.04115038,69022.0,68993.0,0.07246928]
["bitfinex","BTCUSD",1770768573780,0.02431656,69001.0,68993.0,0.07246928]
["bitfinex","BTCUSD",1770768573977,0.02431656,69001.0,68994.0,0.07246967]
["bitfinex","BTCUSD",1770768574179,0.02431656,69001.0,68991.0,0.0003124]
["bitfinex","BTCUSD",1770768574180,0.09677978,69001.0,68991.0,0.0003124]
["bitfinex","BTCUSD",1770768574379,0.09677978,69001.0,68993.0,0.0724707]
["bitfinex","BTCUSD",1770768574586,0.07246403,69000.0,68992.0,0.07247188]
["bitfinex","BTCUSD",1770768574994,0.07246403,69000.0,68992.0,0.07256266]
["bitfinex","BTCUSD",1770768575322,0.07246403,69000.0,68993.0,0.07247104]
["bitfinex","BTCUSD",1770768575722,0.07246527,68999.0,68992.0,9.078e-05]
["bitfinex","BTCUSD",1770768575939,0.09677972,69001.0,68992.0,0.07256259]
["bitfinex","BTCUSD",1770768576268,0.45402017,69002.0,68987.0,0.02377853]
["bitfinex","BTCUSD",1770768576502,0.07246935,68995.0,68988.0,0.07247627]
["bitfinex","BTCUSD",1770768576826,0.07246935,68995.0,68987.0,9.83e-05]
["bitfinex","BTCUSD",1770768576827,0.07247317,68992.0,68987.0,9.83e-05]
["bitfinex","BTCUSD",1770768577064,0.07247135,68993.0,68987.0,9.83e-05]
["bitfinex","BTCUSD",1770768577408,0.07247091,68994.0,68987.0,9.83e-05]
["bitfinex","BTCUSD",1770768577610,0.07247091,68994.0,68987.0,0.07257566]
["bitfinex","BTCUSD",1770768577836,0.07247091,68994.0,68987.0,9.83e-05]
["bitfinex","BTCUSD",1770768578046,0.001,68992.0,68987.0,0.07257562]
["bitfinex","BTCUSD",1770768578224,0.07247091,68994.0,68987.0,0.07257562]
["bitfinex","BTCUSD",1770768578663,0.07347091,68994.0,68987.0,0.07257562]
["bitfinex","BTCUSD",1770768579066,0.02431656,68986.0,68972.0,0.02377853]
["bitfinex","BTCUSD",1770768579293,0.02431656,68986.0,68976.0,0.07248887]
["bitfinex","BTCUSD",1770768579294,0.07248205,68983.0,68976.0,0.07248887]
["bitfinex","BTCUSD",1770768579501,0.07247964,68985.0,68972.0,0.02389068]
["bitfinex","BTCUSD",1770768579817,0.07248079,68984.0,68976.0,0.072488]
["bitfinex","BTCUSD",1770768579983,0.07247802,68988.0,68981.0,0.07248325]
["bitfinex","BTCUSD",1770768580199,0.07247753,68987.0,68980.0,0.07248428]
["bitfinex","BTCUSD",1770768580426,1.69731901,69027.0,68989.0,0.07247485]
["bitfinex","BTCUSD",1770768580616,0.02431656,69004.0,68989.0,0.02377853]
["bitfinex","BTCUSD",1770768580807,0.07246482,68999.0,68991.0,0.02377853]
["bitfinex","BTCUSD",1770768581010,0.07246482,68999.0,68992.0,0.07247157]
["bitfinex","BTCUSD",1770768581213,0.07247071,68994.0,68986.0,0.0724783]
["bitfinex","BTCUSD",1770768581392,0.07247071,68994.0,68986.0,0.20184996]
["bitfinex","BTCUSD",1770768581393,0.002,68987.0,68986.0,0.20184996]
["bitfinex","BTCUSD",1770768581808,0.07246925,68995.0,68987.0,0.17806977]
["bitfinex","BTCUSD",1770768582012,0.0724654,68999.0,68992.0,0.07247169]
["bitfinex","BTCUSD",1770768582215,0.07246166,69002.0,68988.0,0.02377853]
["bitfinex","BTCUSD",1770768582415,0.07246942,68995.0,68988.0,0.20184751]
["bitfinex","BTCUSD",1770768582584,0.07246849,68996.0,68989.0,0.07247458]
["bitfinex","BTCUSD",1770768582779,0.14888,69006.0,68984.0,0.07247994]
["bitfinex","BTCUSD",1770768582780,0.0724734,68991.0,68984.0,0.07247994]
["bitfinex","BTCUSD",1770768583027,0.07247472,68990.0,68983.0,0.07247994]
["bitfinex","BTCUSD",1770768583179,0.07247556,68989.0,68982.0,0.07248263]
["bitfinex","BTCUSD",1770768583384,0.07248156,68984.0,68976.0,0.07248815]
["bitfinex","BTCUSD",1770768583625,0.02431656,68987.0,68982.0,0.07248193]
["bitfinex","BTCUSD",1770768583835,0.07247593,68990.0,68983.0,0.07248126]
["bitfinex","BTCUSD",1770768584088,0.02431656,68992.0,68977.0,0.10559313]
["bitfinex","BTCUSD",1770768584263,0.28989288,68992.0,68983.0,0.001]
["bitfinex","BTCUSD",1770768584439,0.07247947,68986.0,68978.0,0.07248618]
["bitfinex","BTCUSD",1770768584645,0.07247966,68985.0,68977.0,0.17808046]
["bitfinex","BTCUSD",1770768584937,0.02431656,68990.0,68978.0,0.07248649]
["bitfinex","BTCUSD",1770768584938,0.0724805,68986.0,68978.0,0.07248649]
["bitfinex","BTCUSD",1770768585158,0.07248025,68985.0,68978.0,0.07248649]
["bitfinex","BTCUSD",1770768585392,0.07248227,68983.0,68976.0,0.07248733]
["bitfinex","BTCUSD",1770768585603,0.07248227,68983.0,68972.0,0.10570528]
["bitfinex","BTCUSD",1770768585604,0.07249213,68973.0,68972.0,0.00011215]
["bitfinex","BTCUSD",1770768585797,0.02431656,68975.0,68972.0,0.00011215]
["bitfinex","BTCUSD",1770768586223,0.07248724,68978.0,68972.0,0.00011215]
["bitfinex","BTCUSD",1770768586445,0.09680498,68977.0,68972.0,0.00011215]
["bitfinex","BTCUSD",1770768587875,0.02431656,68977.0,68972.0,0.00011215]
["bitfinex","BTCUSD",1770768588075,0.09680453,68977.0,68972.0,0.00111215]
["bitfinex","BTCUSD",1770768588283,0.02431656,68977.0,68972.0,0.00011215]
["bitfinex","BTCUSD",1770768589847,0.09680488,68977.0,68972.0,0.00211215]
["bitfinex","BTCUSD",1770768590044,0.43879974,68985.0,68967.0,0.28999341]
["bitfinex","BTCUSD",1770768590045,0.09670251,68975.0,68968.0,0.07249689]
["bitfinex","BTCUSD",1770768590193,0.02421184,68975.0,68972.0,0.003]
["bitfinex","BTCUSD",1770768590636,0.02421184,68975.0,68970.0,0.07249481]
["bitfinex","BTCUSD",1770768590999,0.07248954,68976.0,68972.0,0.002]
["bitfinex","BTCUSD",1770768591199,0.07248954,68976.0,68968.0,0.07262236]
["bitfinex","BTCUSD",1770768591404,0.07248954,68976.0,68969.0,0.07249602]
["bitfinex","BTCUSD",1770768591607,0.07248954,68976.0,68972.0,0.003]
["bitfinex","BTCUSD",1770768592624,0.07249021,68975.0,68972.0,0.003]
["bitfinex","BTCUSD",1770768592820,0.07249021,68975.0,68968.0,0.07262236]
["bitfinex","BTCUSD",1770768593047,0.07249021,68975.0,68972.0,0.002]
["bitfinex","BTCUSD",1770768593451,0.07249021,68975.0,68968.0,0.07262236]
["bitfinex","BTCUSD",1770768593654,0.07248954,68976.0,68969.0,0.07249601]
["bitfinex","BTCUSD",1770768593899,0.07249048,68975.0,68972.0,0.002]
["bitfinex","BTCUSD",1770768594092,0.07249048,68975.0,68968.0,0.07262236]
["bitfinex","BTCUSD",1770768594510,0.09670138,68976.0,68972.0,0.002]
["bitfinex","BTCUSD",1770768595052,0.07248954,68976.0,68972.0,0.002]
["bitfinex","BTCUSD",1770768595256,0.07248954,68976.0,68972.0,0.00079832]
["bitfinex","BTCUSD",1770768595473,0.07249053,68975.0,68972.0,0.00079832]
["bitfinex","BTCUSD",1770768595655,0.07249037,68975.0,68972.0,0.00079832]
["bitfinex","BTCUSD",1770768595956,0.07249037,68975.0,68968.0,0.07262236]
["bitfinex","BTCUSD",1770768596160,0.07249037,68975.0,68968.0,0.07462236]
["bitfinex","BTCUSD",1770768596359,0.07249037,68975.0,68969.0,0.07249631]
["bitfinex","BTCUSD",1770768596790,0.07248972,68977.0,68972.0,0.002]
["bitfinex","BTCUSD",1770768596996,0.02421184,68974.0,68972.0,0.002]
["bitfinex","BTCUSD",1770768597170,0.02421184,68974.0,68968.0,0.07262232]
["bitfinex","BTCUSD",1770768597324,0.02421184,68974.0,68968.0,0.07342232]
["bitfinex","BTCUSD",1770768597683,0.02421184,68974.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1770768597896,0.07248914,68976.0,68969.0,0.07249566]
["bitfinex","BTCUSD",1770768598073,0.07248914,68976.0,68970.0,0.07249521]
["bitfinex","BTCUSD",1770768598273,0.07248953,68977.0,68970.0,0.07249521]
["bitfinex","BTCUSD",1770768598490,0.14892,68984.0,68973.0,0.07249147]
["bitfinex","BTCUSD",1770768598707,0.07248872,68977.0,68970.0,0.07249494]
["bitfinex","BTCUSD",1770768598893,0.07248872,68978.0,68970.0,0.07263442]
["bitfinex","BTCUSD",1770768599095,0.02521184,68977.0,68970.0,0.07263442]
["bitfinex","BTCUSD",1770768599320,0.09670022,68977.0,68971.0,0.07232781]
["bitfinex","BTCUSD",1770768599720,0.09670022,68977.0,68970.0,0.07263442]
["bitfinex","BTCUSD",1770768600046,0.02421184,68974.0,68968.0,0.07145021]
["bitfinex","BTCUSD",1770768600226,0.07249136,68974.0,68970.0,0.001]
["bitfinex","BTCUSD",1770768600452,0.02421184,68974.0,68970.0,0.07249472]
["bitfinex","BTCUSD",1770768600850,0.02421184,68974.0,68970.0,0.07449472]
["bitfinex","BTCUSD",1770768601614,0.02421184,68974.0,68970.0,0.002]
["bitfinex","BTCUSD",1770768602010,0.02421184,68974.0,68969.0,0.07249584]
["bitfinex","BTCUSD",1770768602189,0.07248906,68976.0,68969.0,0.07249584]
["bitfinex","BTCUSD",1770768602388,0.001,68974.0,68970.0,0.07249526]
["bitfinex","BTCUSD",1770768602587,0.07248906,68976.0,68970.0,0.07249526]
["bitfinex","BTCUSD",1770768603387,0.07249005,68975.0,68968.0,0.07263975]
["bitfinex","BTCUSD",1770768603745,0.02421184,68972.0,68968.0,0.00014403]
["bitfinex","BTCUSD",1770768603883,0.02421184,68972.0,68967.0,0.07249671]
["bitfinex","BTCUSD",1770768604082,0.02421184,68972.0,68967.0,0.07264094]
["bitfinex","BTCUSD",1770768604328,0.02421184,68972.0,68967.0,0.00014423]
["bitfinex","BTCUSD",1770768604539,0.02421184,68972.0,68967.0,0.07264255]
["bitfinex","BTCUSD",1770768604919,0.02421184,68972.0,68966.0,0.0724992]
["bitfinex","BTCUSD",1770768605109,0.09670519,68972.0,68966.0,0.07264338]
["bitfinex","BTCUSD",1770768605355,0.09670519,68972.0,68966.0,0.00014439]
["bitfinex","BTCUSD",1770768605637,0.07249264,68973.0,68966.0,0.07264326]
["bitfinex","BTCUSD",1770768606389,0.07249264,68973.0,68967.0,0.07249799]
["bitfinex","BTCUSD",1770768607202,0.07249281,68974.0,68967.0,0.07230921]
["bitfinex","BTCUSD",1770768607436,0.07249063,68975.0,68969.0,0.07249615]
["bitfinex","BTCUSD",1770768607594,0.07249016,68975.0,68969.0,0.07249615]
["bitfinex","BTCUSD",1770768607793,0.02421184,68976.0,68966.0,0.00014439]
["bitfinex","BTCUSD",1770768608039,0.02421184,68976.0,68971.0,0.07249406]
["bitfinex","BTCUSD",1770768608594,0.14896,68978.0,68967.0,0.02270716]
["bitfinex","BTCUSD",1770768608772,0.14896,68978.0,68973.0,0.07249146]
["bitfinex","BTCUSD",1770768608990,0.14896,68978.0,68970.0,0.0724944]
["bitfinex","BTCUSD",1770768609130,0.14896,68978.0,68969.0,0.07249574]
["bitfinex","BTCUSD",1770768609131,0.072489,68976.0,68969.0,0.07249574]
["bitfinex","BTCUSD",1770768609572,0.07248811,68977.0,68970.0,0.07249491]
["bitfinex","BTCUSD",1770768609797,0.07248811,68977.0,68971.0,0.07249412]
["bitfinex","BTCUSD",1770768609998,0.22144719,68978.0,68971.0,0.07249412]
["bitfinex","BTCUSD",1770768610610,0.22144719,68978.0,68968.0,0.39646374]
["bitfinex","BTCUSD",1770768610611,0.07248926,68976.0,68969.0,0.07249461]
["bitfinex","BTCUSD",1770768611002,0.07248926,68976.0,68969.0,0.07232828]
["bitfinex","BTCUSD",1770768611170,0.07249011,68975.0,68969.0,0.07216195]
["bitfinex","BTCUSD",1770768611557,0.07248926,68976.0,68969.0,0.07216195]
["bitfinex","BTCUSD",1770768612001,0.07248957,68977.0,68970.0,0.07249507]
["bitfinex","BTCUSD",1770768612292,0.0724891,68976.0,68969.0,0.07216195]
["bitfinex","BTCUSD",1770768612500,0.07249011,68975.0,68968.0,0.07249666]
["bitfinex","BTCUSD",1770768612880,0.07249108,68974.0,68968.0,0.07249684]
["bitfinex","BTCUSD",1770768613095,0.14896,68983.0,68950.0,0.00037]
["bitfinex","BTCUSD",1770768613096,0.02421184,68964.0,68950.0,0.00037]
["bitfinex","BTCUSD",1770768613304,0.07250675,68960.0,68952.0,0.07251353]
["bitfinex","BTCUSD",1770768613488,0.02421184,68962.0,68952.0,0.07251353]
["bitfinex","BTCUSD",1770768613691,0.0725066,68960.0,68952.0,0.07251353]
["bitfinex","BTCUSD",1770768613890,0.07250633,68960.0,68953.0,0.07251292]
["bitfinex","BTCUSD",1770768614089,0.02421184,68962.0,68950.0,0.00037]
["bitfinex","BTCUSD",1770768614300,0.02421184,68962.0,68950.0,0.10684493]
["bitfinex","BTCUSD",1770768614301,0.07251154,68955.0,68950.0,0.10684493]
["bitfinex","BTCUSD",1770768614502,0.07260232,68955.0,68950.0,0.10684493]
["bitfinex","BTCUSD",1770768614708,0.02421184,68954.0,68939.0,0.10647493]
["bitfinex","BTCUSD",1770768614879,0.02421184,68948.0,68930.0,0.00037]
["bitfinex","BTCUSD",1770768615101,0.07253269,68935.0,68930.0,0.00037]
["bitfinex","BTCUSD",1770768615303,0.0725348,68933.0,68930.0,0.00037]
["bitfinex","BTCUSD",1770768615499,0.07253309,68935.0,68930.0,0.00037]
["bitfinex","BTCUSD",1770768615702,0.45479407,68940.0,68925.0,0.10647493]
["bitfinex","BTCUSD",1770768616052,0.07254788,68920.0,68919.0,0.0004]
["bitfinex","BTCUSD",1770768616340,0.02421184,68924.0,68909.0,0.10647493]
["bitfinex","BTCUSD",1770768616341,0.07255205,68917.0,68909.0,0.17903356]
["bitfinex","BTCUSD",1770768616691,0.07255205,68917.0,68909.0,0.17903436]
["bitfinex","BTCUSD",1770768617038,0.07255239,68916.0,68909.0,0.10647493]
["bitfinex","BTCUSD",1770768617242,0.07255337,68915.0,68910.0,0.000333]
["bitfinex","BTCUSD",1770768617737,0.07255414,68916.0,68910.0,0.000333]
["bitfinex","BTCUSD",1770768617934,0.07255258,68916.0,68910.0,0.000333]
["bitfinex","BTCUSD",1770768618374,0.07255325,68915.0,68910.0,0.000333]
["bitfinex","BTCUSD",1770768618520,9.07e-05,68920.0,68903.0,0.02310716]
["bitfinex","BTCUSD",1770768618722,9.07e-05,68920.0,68872.0,0.03234816]
["bitfinex","BTCUSD",1770768618723,0.07256999,68899.0,68898.0,1e-08]
["bitfinex","BTCUSD",1770768618947,0.07256051,68909.0,68898.0,1e-08]
["bitfinex","BTCUSD",1770768619148,0.14896,68910.0,68890.0,0.02310716]
["bitfinex","BTCUSD",1770768619149,0.07256051,68908.0,68890.0,0.02310716]
["bitfinex","BTCUSD",1770768619410,0.07256993,68900.0,68892.0,0.07297723]
["bitfinex","BTCUSD",1770768619748,0.07256317,68906.0,68892.0,0.29070525]
["bitfinex","BTCUSD",1770768619938,0.02421184,68909.0,68892.0,0.29070525]
["bitfinex","BTCUSD",1770768619939,0.02421184,68905.0,68892.0,0.00088126]
["bitfinex","BTCUSD",1770768620134,0.07256949,68900.0,68892.0,0.07345778]
["bitfinex","BTCUSD",1770768620359,0.07256949,68900.0,68893.0,0.07257622]
["bitfinex","BTCUSD",1770768620737,0.07256949,68900.0,68892.0,0.07345778]
["bitfinex","BTCUSD",1770768620979,0.07257037,68899.0,68892.0,0.07345778]
["bitfinex","BTCUSD",1770768621181,0.17354107,68907.0,68895.0,0.07257345]
["bitfinex","BTCUSD",1770768621483,0.07256762,68902.0,68894.0,0.07257473]
["bitfinex","BTCUSD",1770768621790,0.002,68900.0,68893.0,0.07257528]
["bitfinex","BTCUSD",1770768622079,0.07256894,68900.0,68892.0,0.17557953]
["bitfinex","BTCUSD",1770768622282,0.07256828,68901.0,68883.0,0.07258606]
["bitfinex","BTCUSD",1770768622283,0.11237805,68901.0,68883.0,0.07258606]
["bitfinex","BTCUSD",1770768622434,0.07257835,68892.0,68884.0,0.07298524]
["bitfinex","BTCUSD",1770768622637,0.07257835,68892.0,68885.0,0.07258465]
["bitfinex","BTCUSD",1770768622833,0.07257835,68892.0,68884.0,0.07298524]
["bitfinex","BTCUSD",1770768623084,0.001,68900.0,68884.0,0.07298474]
["bitfinex","BTCUSD",1770768623329,0.07256927,68900.0,68893.0,0.11160469]
["bitfinex","BTCUSD",1770768623536,0.07257156,68898.0,68890.0,0.07257902]
["bitfinex","BTCUSD",1770768623665,0.07257415,68896.0,68888.0,0.11160469]
["bitfinex","BTCUSD",1770768623869,0.07257475,68895.0,68888.0,0.11160469]
["bitfinex","BTCUSD",1770768624062,0.29028435,68898.0,68888.0,0.11160469]
["bitfinex","BTCUSD",1770768624063,0.0725758,68894.0,68888.0,0.11160469]
["bitfinex","BTCUSD",1770768624282,0.07257476,68895.0,68887.0,0.09557007]
["bitfinex","BTCUSD",1770768624484,0.07257532,68894.0,68887.0,0.02298816]
["bitfinex","BTCUSD",1770768624684,0.10359862,68899.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768624916,0.07257627,68894.0,68885.0,0.07258382]
["bitfinex","BTCUSD",1770768625127,0.07257924,68891.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768625331,0.02350784,68895.0,68888.0,0.001]
["bitfinex","BTCUSD",1770768625332,0.0725798,68890.0,68888.0,0.001]
["bitfinex","BTCUSD",1770768625619,0.07258121,68889.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768625849,0.07258174,68888.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768626077,0.07258121,68889.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768626223,0.07258181,68888.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768626976,0.07258362,68887.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768627264,0.07258446,68886.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768627820,0.09609215,68887.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768628173,0.09605215,68887.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768628315,0.09653327,68887.0,68884.0,0.0034]
["bitfinex","BTCUSD",1770768628522,0.09653327,68887.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768628718,0.07258412,68886.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768628925,0.00048112,68887.0,68884.0,0.0024]
["bitfinex","BTCUSD",1770768629144,0.00048112,68887.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768629441,0.02350784,68885.0,68884.0,0.0014]
["bitfinex","BTCUSD",1770768629796,0.02350784,68885.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768629955,0.09609258,68885.0,68884.0,0.0004]
["bitfinex","BTCUSD",1770768630483,0.02350784,68885.0,68875.0,0.07300404]
["bitfinex","BTCUSD",1770768630634,0.00048112,68887.0,68880.0,0.07258958]
["bitfinex","BTCUSD",1770768630828,0.07258388,68886.0,68879.0,0.07259049]
["bitfinex","BTCUSD",1770768631361,0.07306463,68887.0,68876.0,0.02298816]
["bitfinex","BTCUSD",1770768631362,0.00048112,68887.0,68876.0,0.02298816]
["bitfinex","BTCUSD",1770768631676,0.07258748,68883.0,68876.0,0.07259366]
["bitfinex","BTCUSD",1770768631854,0.0725856,68885.0,68877.0,0.07259259]
["bitfinex","BTCUSD",1770768632075,0.00048112,68887.0,68876.0,0.02298816]
["bitfinex","BTCUSD",1770768632245,0.07306395,68887.0,68880.0,0.07258923]
["bitfinex","BTCUSD",1770768632450,0.07306395,68887.0,68879.0,0.07359041]
["bitfinex","BTCUSD",1770768632671,0.07186395,68887.0,68880.0,0.07259]
["bitfinex","BTCUSD",1770768632866,0.001,68885.0,68880.0,0.07259]
["bitfinex","BTCUSD",1770768633271,0.001,68885.0,68879.0,0.07259041]
["bitfinex","BTCUSD",1770768634103,0.07258381,68886.0,68879.0,0.07259041]
["bitfinex","BTCUSD",1770768634457,0.02350784,68889.0,68876.0,0.0725937]
["bitfinex","BTCUSD",1770768634690,0.07258753,68883.0,68876.0,0.00048112]
["bitfinex","BTCUSD",1770768634890,0.07258753,68883.0,68876.0,0.07307527]
["bitfinex","BTCUSD",1770768635157,0.07258753,68883.0,68879.0,0.001]
["bitfinex","BTCUSD",1770768635357,0.07258753,68883.0,68876.0,0.07307527]
["bitfinex","BTCUSD",1770768635590,0.07258662,68884.0,68877.0,0.07259309]
["bitfinex","BTCUSD",1770768635768,0.07258686,68883.0,68876.0,0.07307527]
["bitfinex","BTCUSD",1770768635975,0.07258813,68882.0,68876.0,0.00048112]
["bitfinex","BTCUSD",1770768636152,0.07258686,68883.0,68876.0,0.00048112]
["bitfinex","BTCUSD",1770768636351,0.07258824,68882.0,68876.0,0.00048112]
["bitfinex","BTCUSD",1770768636668,0.07258605,68884.0,68876.0,0.07307514]
["bitfinex","BTCUSD",1770768636869,0.07257904,68891.0,68886.0,0.11160469]
["bitfinex","BTCUSD",1770768637090,0.07258379,68886.0,68883.0,0.02298816]
["bitfinex","BTCUSD",1770768637295,0.07258206,68888.0,68884.0,0.11160469]
["bitfinex","BTCUSD",1770768638011,0.07258206,68888.0,68881.0,0.07258873]
["bitfinex","BTCUSD",1770768638241,0.07257992,68890.0,68883.0,0.18419113]
["bitfinex","BTCUSD",1770768638392,0.10359862,68909.0,68869.0,0.43560878]
["bitfinex","BTCUSD",1770768638611,1.90575607,68920.0,68892.0,0.07257699]
["bitfinex","BTCUSD",1770768638612,0.07256936,68900.0,68892.0,0.07257699]
["bitfinex","BTCUSD",1770768638810,0.07256936,68900.0,68893.0,0.18418057]
["bitfinex","BTCUSD",1770768639438,0.29026703,68903.0,68895.0,0.0725737]
["bitfinex","BTCUSD",1770768639439,0.07256638,68903.0,68895.0,0.0725737]
["bitfinex","BTCUSD",1770768639772,0.07255773,68911.0,68901.0,0.11160469]
["bitfinex","BTCUSD",1770768639981,0.07255382,68915.0,68903.0,0.11160469]
["bitfinex","BTCUSD",1770768640165,0.07255427,68914.0,68907.0,0.07256148]
["bitfinex","BTCUSD",1770768640359,0.02350784,68919.0,68904.0,0.07256472]
["bitfinex","BTCUSD",1770768640660,0.07254472,68923.0,68909.0,0.11160469]
["bitfinex","BTCUSD",1770768640865,0.07254969,68919.0,68912.0,0.07255563]
["bitfinex","BTCUSD",1770768641082,0.02350784,68924.0,68909.0,0.0001445]
["bitfinex","BTCUSD",1770768641248,0.02350784,68923.0,68910.0,0.07255772]
["bitfinex","BTCUSD",1770768641448,0.07255116,68917.0,68910.0,0.07255784]
["bitfinex","BTCUSD",1770768641647,0.07255001,68918.0,68911.0,0.072557]
["bitfinex","BTCUSD",1770768642146,0.10359862,68940.0,68911.0,0.11160469]
["bitfinex","BTCUSD",1770768642346,0.07253404,68934.0,68927.0,0.07254002]
["bitfinex","BTCUSD",1770768642872,0.07253218,68935.0,68928.0,0.072539]
["bitfinex","BTCUSD",1770768643071,0.07253111,68936.0,68929.0,0.07253785]
["bitfinex","BTCUSD",1770768643471,0.07253426,68933.0,68926.0,0.11160469]
["bitfinex","BTCUSD",1770768643666,0.07253372,68935.0,68922.0,0.07254577]
["bitfinex","BTCUSD",1770768643874,0.07252846,68939.0,68932.0,0.07253446]
["bitfinex","BTCUSD",1770768644069,0.07252902,68938.0,68931.0,0.07253446]
["bitfinex","BTCUSD",1770768644613,0.17262784,68943.0,68930.0,0.0725357]
["bitfinex","BTCUSD",1770768644614,0.07252715,68940.0,68932.0,0.07253469]
["bitfinex","BTCUSD",1770768644772,0.07252788,68939.0,68932.0,0.07253469]
["bitfinex","BTCUSD",1770768644946,0.07252788,68939.0,68932.0,0.0001445]
["bitfinex","BTCUSD",1770768644947,0.07252908,68938.0,68932.0,0.0001445]
["bitfinex","BTCUSD",1770768645550,0.07252788,68939.0,68932.0,0.07267951]
["bitfinex","BTCUSD",1770768645982,0.07252684,68940.0,68933.0,0.07253395]
["bitfinex","BTCUSD",1770768646327,0.07252925,68938.0,68932.0,0.0001445]
["bitfinex","BTCUSD",1770768646452,0.07252925,68938.0,68930.0,0.07253563]
["bitfinex","BTCUSD",1770768646453,0.07253419,68933.0,68926.0,0.07254109]
["bitfinex","BTCUSD",1770768646656,0.09604135,68934.0,68926.0,0.0726856]
["bitfinex","BTCUSD",1770768647088,0.07253435,68933.0,68926.0,0.0726856]
["bitfinex","BTCUSD",1770768647276,0.072535,68933.0,68926.0,0.00014451]
["bitfinex","BTCUSD",1770768647481,0.072535,68933.0,68926.0,0.072686]
["bitfinex","BTCUSD",1770768647892,0.07252984,68938.0,68930.0,0.07253637]
["bitfinex","BTCUSD",1770768648777,0.02350784,68940.0,68927.0,0.13459285]
["bitfinex","BTCUSD",1770768648990,0.02350784,68940.0,68930.0,0.11160469]
["bitfinex","BTCUSD",1770768649215,0.02350784,68940.0,68935.0,0.07253125]
["bitfinex","BTCUSD",1770768649531,0.02350784,68940.0,68934.0,0.07253122]
["bitfinex","BTCUSD",1770768649730,0.09603542,68940.0,68932.0,0.07253519]
["bitfinex","BTCUSD",1770768649935,0.07253048,68937.0,68930.0,0.07253729]
["bitfinex","BTCUSD",1770768650155,0.0725291,68938.0,68930.0,0.07253729]
["bitfinex","BTCUSD",1770768650356,0.07253038,68937.0,68930.0,0.07253729]
["bitfinex","BTCUSD",1770768650531,0.07253038,68937.0,68929.0,0.07253643]
["bitfinex","BTCUSD",1770768650730,0.07253038,68937.0,68930.0,0.0725369]
["bitfinex","BTCUSD",1770768650969,0.07253038,68937.0,68929.0,0.07253643]
["bitfinex","BTCUSD",1770768651368,0.07253038,68937.0,68926.0,0.00014451]
["bitfinex","BTCUSD",1770768651369,0.45479407,68940.0,68926.0,0.00014451]
["bitfinex","BTCUSD",1770768651580,0.09683655,68927.0,68926.0,0.00014451]
["bitfinex","BTCUSD",1770768651779,0.0725424,68926.0,68919.0,0.07254874]
["bitfinex","BTCUSD",1770768651984,0.0725424,68926.0,68919.0,0.07269327]
["bitfinex","BTCUSD",1770768652190,0.02429604,68927.0,68920.0,0.07254783]
["bitfinex","BTCUSD",1770768652392,0.07254279,68925.0,68919.0,0.00014453]
["bitfinex","BTCUSD",1770768652684,0.29012838,68935.0,68923.0,0.07254437]
["bitfinex","BTCUSD",1770768652895,0.02429604,68935.0,68921.0,0.07254597]
["bitfinex","BTCUSD",1770768653091,0.07254083,68927.0,68920.0,0.07254597]
["bitfinex","BTCUSD",1770768653925,0.07254788,68920.0,68919.0,0.00014453]
["bitfinex","BTCUSD",1770768654220,0.03484,68946.0,68919.0,0.00014453]
["bitfinex","BTCUSD",1770768654221,0.02429604,68922.0,68919.0,0.00014453]
["bitfinex","BTCUSD",1770768654450,0.07254155,68927.0,68919.0,0.07269285]
["bitfinex","BTCUSD",1770768654611,0.07252649,68941.0,68933.0,0.07253324]
["bitfinex","BTCUSD",1770768654804,0.07252649,68941.0,68920.0,0.29018731]
["bitfinex","BTCUSD",1770768654805,0.07252473,68942.0,68921.0,0.103422]
["bitfinex","BTCUSD",1770768655007,0.0968204,68943.0,68921.0,0.103422]
["bitfinex","BTCUSD",1770768655205,0.07252512,68942.0,68935.0,0.07253144]
["bitfinex","BTCUSD",1770768655408,0.0968204,68943.0,68936.0,0.07253062]
["bitfinex","BTCUSD",1770768655610,0.07251973,68947.0,68940.0,0.07252638]
["bitfinex","BTCUSD",1770768655787,0.072522,68945.0,68938.0,0.07252856]
["bitfinex","BTCUSD",1770768656004,0.07252265,68944.0,68937.0,0.07252959]
["bitfinex","BTCUSD",1770768656204,0.07252417,68943.0,68936.0,0.07253004]
["bitfinex","BTCUSD",1770768656400,0.02429604,68949.0,68913.0,0.103422]
["bitfinex","BTCUSD",1770768656624,0.07252942,68938.0,68931.0,0.07253465]
["bitfinex","BTCUSD",1770768657422,0.07252942,68938.0,68931.0,0.07253589]
["bitfinex","BTCUSD",1770768657794,0.07252942,68938.0,68931.0,0.07353589]
["bitfinex","BTCUSD",1770768658522,0.07252808,68939.0,68932.0,0.07253516]
["bitfinex","BTCUSD",1770768658725,0.07252808,68939.0,68931.0,0.07253589]
["bitfinex","BTCUSD",1770768658932,0.07252944,68938.0,68931.0,0.07353589]
["bitfinex","BTCUSD",1770768659136,0.07253027,68937.0,68931.0,0.001]
["bitfinex","BTCUSD",1770768659314,0.07253209,68935.0,68927.0,0.07253986]
["bitfinex","BTCUSD",1770768659515,0.07253484,68933.0,68926.0,0.07254142]
["bitfinex","BTCUSD",1770768659922,1.45008415,68962.0,68910.0,0.103422]
["bitfinex","BTCUSD",1770768659923,0.10184037,68938.0,68910.0,0.103422]
["bitfinex","BTCUSD",1770768660134,0.0968363,68929.0,68922.0,0.07254571]
["bitfinex","BTCUSD",1770768660332,0.09683498,68929.0,68922.0,0.0725455]
["bitfinex","BTCUSD",1770768665054,0.07254638,68923.0,68916.0,0.07255208]
["bitfinex","BTCUSD",1770768756216,0.001,68920.0,68918.0,0.07254992]
["bitfinex","BTCUSD",1770768767636,0.07254586,68922.0,68917.0,7.689e-05]
["bitfinex","BTCUSD",1770768830602,0.02482751,68881.0,68861.0,0.0241914]
["bitfinex","BTCUSD",1770768873147,0.07261775,68854.0,68848.0,0.07262362]
["bitfinex","BTCUSD",1770768933800,0.002,68872.0,68866.0,0.07260294]
["bitfinex","BTCUSD",1770769002702,0.07252999,68937.0,68930.0,0.47717066]
["bitfinex","BTCUSD",1770769055728,0.14066702,68975.0,68968.0,0.0724973]
["bitfinex","BTCUSD",1770769097014,0.07241607,69046.0,69039.0,0.07242282]
["bitfinex","BTCUSD",1770769143506,0.02478896,69038.0,69031.0,0.07239034]
["bitfinex","BTCUSD",1770769185599,0.07258698,69077.0,69065.0,0.12212828]
["bitfinex","BTCUSD",1770769237386,0.00120011,69044.0,69040.0,0.07242128]
["bitfinex","BTCUSD",1770769300601,0.02485213,69085.0,69060.0,0.4035777]
["bitfinex","BTCUSD",1770769339067,0.07231746,69140.0,69132.0,0.07232468]
["bitfinex","BTCUSD",1770769381315,0.09693545,69100.0,69093.0,0.07236621]
["bitfinex","BTCUSD",1770769390103,0.07234045,69118.0,69111.0,0.07234695]
["bitfinex","BTCUSD",1770769427250,0.0723756,69085.0,69078.0,0.14838153]
["bitfinex","BTCUSD",1770769475379,0.07236308,69096.0,69095.0,1e-08]
["bitfinex","BTCUSD",1770769540724,0.54249976,69178.0,69115.0,0.02305421]
["bitfinex","BTCUSD",1770769577935,0.02449279,69101.0,69096.0,0.07236247]
["bitfinex","BTCUSD",1770769622462,0.07218695,69265.0,69259.0,0.005]
["bitfinex","BTCUSD",1770769656473,0.001,69263.0,69258.0,0.02390209]
["bitfinex","BTCUSD",1770769709480,0.14832,69257.0,69251.0,0.07220053]
["bitfinex","BTCUSD",1770769781838,0.07221651,69238.0,69234.0,8.99983408]
["bitfinex","BTCUSD",1770769839920,0.07227165,69184.0,69178.0,0.32561651]
["bitfinex","BTCUSD",1770769902430,0.07227335,69182.0,69180.0,0.0001337]
["bitfinex","BTCUSD",1770769920274,0.07227246,69183.0,69178.0,0.0245421]
["bitfinex","BTCUSD",1770769991470,0.07226123,69195.0,69190.0,0.00030737]
["bitfinex","BTCUSD",1770770050031,0.07230774,69149.0,69143.0,0.32643801]
["bitfinex","BTCUSD",1770770163664,0.0721961,69256.0,69245.0,0.07220737]
["bitfinex","BTCUSD",1770770173168,0.001,69263.0,69257.0,0.08719475]
["bitfinex","BTCUSD",1770770255908,0.07218031,69271.0,69263.0,0.09592305]
["bitfinex","BTCUSD",1770770273364,0.22049234,69279.0,69271.0,0.07318009]
["bitfinex","BTCUSD",1770770332842,0.07225648,69198.0,69191.0,0.07226336]
["bitfinex","BTCUSD",1770770363964,0.07228607,69170.0,69163.0,0.07229293]
["bitfinex","BTCUSD",1770770429938,0.07228777,69168.0,69162.0,0.07229348]
["bitfinex","BTCUSD",1770770501468,0.07330662,69150.0,69144.0,0.005]
["bitfinex","BTCUSD",1770770534414,0.004,69099.0,69096.0,0.0723627]
["bitfinex","BTCUSD",1770770586524,0.07235189,69107.0,69100.0,0.07235879]
["bitfinex","BTCUSD",1770770610067,0.07235175,69107.0,69101.0,0.07235752]
["bitfinex","BTCUSD",1770770702834,0.07231698,69141.0,69134.0,0.07232299]
["bitfinex","BTCUSD",1770770750596,0.30311613,69129.0,69115.0,0.02295549]
["bitfinex","BTCUSD",1770770805683,0.07219082,69116.0,69109.0,0.07234918]
["bitfinex","BTCUSD",1770770815926,0.07236009,69099.0,69096.0,0.0003075]
["bitfinex","BTCUSD",1770770881165,0.45188104,69201.0,69173.0,0.02300492]
["bitfinex","BTCUSD",1770770924710,0.07230297,69154.0,69147.0,0.07230964]
["bitfinex","BTCUSD",1770770991388,0.00304,69184.0,69180.0,0.095057]
["bitfinex","BTCUSD",1770771062262,0.07227769,69178.0,69172.0,0.02443466]
["bitfinex","BTCUSD",1770771123425,0.08727456,69181.0,69175.0,0.02476095]
["bitfinex","BTCUSD",1770771191982,0.07224143,69213.0,69206.0,0.07224788]
["bitfinex","BTCUSD",1770771238029,0.3,69239.0,69233.0,0.07221982]
["bitfinex","BTCUSD",1770771294341,0.06773111,69285.0,69275.0,0.2887043]
["bitfinex","BTCUSD",1770771319775,0.07217828,69273.0,69268.0,0.006]
["bitfinex","BTCUSD",1770771404247,0.07218976,69262.0,69253.0,0.07219894]
["bitfinex","BTCUSD",1770771416316,0.07219004,69262.0,69254.0,0.07220745]
["bitfinex","BTCUSD",1770771486040,0.07217667,69275.0,69268.0,0.07145628]
["bitfinex","BTCUSD",1770771541415,0.07216715,69284.0,69282.0,1e-08]
["bitfinex","BTCUSD",1770771619860,0.20885358,69260.0,69254.0,0.07219756]
["bitfinex","BTCUSD",1770771685448,4e-05,69274.0,69268.0,0.07218276]
["bitfinex","BTCUSD",1770771791760,0.07210637,69342.0,69334.0,0.07211447]
["bitfinex","BTCUSD",1770771822289,0.07213173,69318.0,69311.0,0.24152625]
["bitfinex","BTCUSD",1770771875957,0.07209515,69353.0,69345.0,0.07210146]
["bitfinex","BTCUSD",1770771919645,0.02452102,69294.0,69286.0,0.07216449]
["bitfinex","BTCUSD",1770771987971,0.0722231,69230.0,69222.0,0.07223133]
["bitfinex","BTCUSD",1770772052822,0.003,69232.0,69227.0,0.07222548]
["bitfinex","BTCUSD",1770772094671,0.09697047,69244.0,69243.0,0.00014433]
["bitfinex","BTCUSD",1770772170913,0.02309291,69203.0,69198.0,0.07225641]
["bitfinex","BTCUSD",1770772234359,0.07273059,69205.0,69193.0,0.02392746]
["bitfinex","BTCUSD",1770772245062,0.07226417,69191.0,69188.0,0.0092537]
["bitfinex","BTCUSD",1770772354396,0.002,69193.0,69187.0,0.0722679]
["bitfinex","BTCUSD",1770772381400,0.02292853,69234.0,69200.0,0.40187711]
["bitfinex","BTCUSD",1770772426568,0.07220052,69252.0,69245.0,0.07220687]
["bitfinex","BTCUSD",1770772497132,0.0002416,69294.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1770772562681,0.07211165,69337.0,69330.0,0.07211884]
["bitfinex","BTCUSD",1770772606851,0.07214621,69304.0,69299.0,0.00044054]
["bitfinex","BTCUSD",1770772661445,0.07220532,69247.0,69240.0,0.07221257]
["bitfinex","BTCUSD",1770772709905,0.00014414,69257.0,69254.0,0.07219733]
["bitfinex","BTCUSD",1770772797885,0.08122109,69232.0,69227.0,0.02303953]
["bitfinex","BTCUSD",1770772874172,0.02301043,69163.0,69158.0,0.07229771]
["bitfinex","BTCUSD",1770772924078,0.28931578,69129.0,69111.0,0.00048107]
["bitfinex","BTCUSD",1770772995822,0.07240106,69133.0,69126.0,0.07433002]
["bitfinex","BTCUSD",1770773007392,0.09658518,69129.0,69122.0,0.07233573]
["bitfinex","BTCUSD",1770773107286,0.22114363,69077.0,69064.0,7.65e-05]
["bitfinex","BTCUSD",1770773143274,0.25616428,69082.0,69075.0,0.0723834]
["bitfinex","BTCUSD",1770773180082,0.07233695,69083.0,69076.0,0.07238306]
["bitfinex","BTCUSD",1770773248214,0.07443073,69032.0,69025.0,0.07243707]
["bitfinex","BTCUSD",1770773330391,0.07245436,69009.0,69003.0,0.07246059]
["bitfinex","BTCUSD",1770773355858,0.00550069,69035.0,69026.0,0.02407721]
["bitfinex","BTCUSD",1770773425667,0.22124987,69053.0,69046.0,0.07241532]
["bitfinex","BTCUSD",1770773489906,0.07244744,69016.0,69011.0,0.003]
["bitfinex","BTCUSD",1770773510597,0.07241254,69049.0,69042.0,0.07241932]
["bitfinex","BTCUSD",1770773593336,0.09738747,68992.0,68987.0,0.0002]
["bitfinex","BTCUSD",1770773628911,0.001,68992.0,68986.0,0.07247841]
["bitfinex","BTCUSD",1770773665311,0.00014427,68978.0,68976.0,0.07248866]
["bitfinex","BTCUSD",1770773694521,0.07243388,69029.0,69021.0,0.07358584]
["bitfinex","BTCUSD",1770773778476,0.004,69046.0,69041.0,0.07242025]
["bitfinex","BTCUSD",1770773792389,0.07241449,69047.0,69041.0,0.07242065]
["bitfinex","BTCUSD",1770773914553,0.0724016,69060.0,69053.0,0.07240802]
["bitfinex","BTCUSD",1770773932032,0.07236498,69096.0,69088.0,0.07237071]
["bitfinex","BTCUSD",1770774004414,0.07242739,69035.0,69028.0,0.07243436]
["bitfinex","BTCUSD",1770774044518,0.07238101,69079.0,69072.0,0.09510261]
["bitfinex","BTCUSD",1770774117223,0.07237498,69085.0,69077.0,0.09752463]
["bitfinex","BTCUSD",1770774193143,0.07228624,69170.0,69160.0,0.02439652]
["bitfinex","BTCUSD",1770774236888,0.07228416,69172.0,69164.0,0.07229159]
["bitfinex","BTCUSD",1770774318501,0.02465218,69166.0,69159.0,0.07229675]
["bitfinex","BTCUSD",1770774356075,0.07234972,69109.0,69102.0,0.07235673]
["bitfinex","BTCUSD",1770774422305,0.0723544,69105.0,69097.0,0.07236114]
["bitfinex","BTCUSD",1770774440482,0.07237361,69086.0,69079.0,0.07238058]
["bitfinex","BTCUSD",1770774543232,0.0001237,69110.0,69105.0,0.02434257]
["bitfinex","BTCUSD",1770774552205,0.0229416,69099.0,69093.0,0.07236617]
["bitfinex","BTCUSD",1770774665118,0.00058993,69116.0,69111.0,0.0763471]
["bitfinex","BTCUSD",1770774701140,7.642e-05,69123.0,69117.0,0.07234034]
["bitfinex","BTCUSD",1770774754190,0.0595877,69105.0,69098.0,0.07236076]
["bitfinex","BTCUSD",1770774818908,0.07230462,69152.0,69145.0,0.09651385]
["bitfinex","BTCUSD",1770774907628,0.07232802,69130.0,69123.0,0.0723345]
["bitfinex","BTCUSD",1770774943720,0.07245335,69010.0,69003.0,0.0730915]
["bitfinex","BTCUSD",1770774987423,0.09785052,69048.0,69041.0,0.0724206]
["bitfinex","BTCUSD",1770775065569,0.07239848,69063.0,69056.0,0.07240446]
["bitfinex","BTCUSD",1770775115906,0.0723969,69064.0,69058.0,0.07340267]
["bitfinex","BTCUSD",1770775211815,0.07238639,69074.0,69067.0,0.07239347]
["bitfinex","BTCUSD",1770775223514,0.072392,69070.0,69021.0,0.24608936]
["bitfinex","BTCUSD",1770775309163,0.07235722,69102.0,69095.0,0.07236397]
["bitfinex","BTCUSD",1770775335828,0.07206043,69097.0,69090.0,0.07236742]
["bitfinex","BTCUSD",1770775386957,0.07822539,69236.0,69200.0,0.45191208]
["bitfinex","BTCUSD",1770775444617,0.14766014,69188.0,69169.0,0.02429368]
["bitfinex","BTCUSD",1770775469450,0.02306155,69141.0,69131.0,0.07232579]
["bitfinex","BTCUSD",1770775506662,0.001,69155.0,69152.0,0.004]
["bitfinex","BTCUSD",1770775576165,0.00013178,69142.0,69136.0,0.07231953]
["bitfinex","BTCUSD",1770775644426,0.0723255,69132.0,69125.0,0.07233262]
["bitfinex","BTCUSD",1770775696883,0.07232035,69137.0,69129.0,0.07232765]
["bitfinex","BTCUSD",1770775778596,0.07231427,69143.0,69136.0,0.07232083]
["bitfinex","BTCUSD",1770775823275,0.07230583,69151.0,69147.0,0.02427245]
["bitfinex","BTCUSD",1770775892841,0.07236451,69095.0,69088.0,0.07237061]
["bitfinex","BTCUSD",1770775954611,0.22115266,69068.0,69061.0,0.07239965]
["bitfinex","BTCUSD",1770775993401,0.07289173,69050.0,69041.0,0.07242051]
["bitfinex","BTCUSD",1770776018255,0.0001848,69061.0,69053.0,0.07240785]
["bitfinex","BTCUSD",1770776081583,0.02433072,69039.0,69037.0,0.003]
["bitfinex","BTCUSD",1770776135458,0.07241011,69052.0,69044.0,0.00152827]
["bitfinex","BTCUSD",1770776215245,0.07236099,69098.0,69085.0,0.31381541]
["bitfinex","BTCUSD",1770776248343,0.07239198,69069.0,69061.0,0.004]
["bitfinex","BTCUSD",1770776319512,0.0232244,69096.0,69088.0,0.07237131]
["bitfinex","BTCUSD",1770776409357,0.07237697,69083.0,69075.0,0.07238504]
["bitfinex","BTCUSD",1770776493859,0.07235763,69102.0,69094.0,0.07236486]
["bitfinex","BTCUSD",1770776549496,0.001,69078.0,69070.0,0.03936918]
["bitfinex","BTCUSD",1770776595761,0.001,69145.0,69138.0,0.02415127]
["bitfinex","BTCUSD",1770776621672,0.0002892,69193.0,69190.0,0.001]
["bitfinex","BTCUSD",1770776706834,0.07233987,69080.0,69071.0,0.07238737]
["bitfinex","BTCUSD",1770776767587,0.07191352,69094.0,69088.0,0.00124817]
["bitfinex","BTCUSD",1770776833174,0.09490368,69149.0,69139.0,0.07231786]
["bitfinex","BTCUSD",1770776884460,0.49969625,69070.0,69060.0,0.0723998]
["bitfinex","BTCUSD",1770776887873,0.07238833,69072.0,69063.0,0.07239765]
["bitfinex","BTCUSD",1770776976637,0.07233706,69121.0,69117.0,0.27998343]
["bitfinex","BTCUSD",1770777085446,0.07233073,69127.0,69118.0,0.09724375]
["bitfinex","BTCUSD",1770777122218,0.07234235,69116.0,69110.0,0.02393061]
["bitfinex","BTCUSD",1770777200063,0.07231456,69143.0,69133.0,0.09651968]
["bitfinex","BTCUSD",1770777267128,0.0004,69190.0,69186.0,0.02468167]
["bitfinex","BTCUSD",1770777346768,4e-05,69170.0,69146.0,0.36047776]
["bitfinex","BTCUSD",1770777424421,0.07233805,69120.0,69111.0,0.10000318]
["bitfinex","BTCUSD",1770777484566,0.50328027,69140.0,69131.0,0.07232622]
["bitfinex","BTCUSD",1770777590633,0.5034991,69110.0,69098.0,0.02476316]
["bitfinex","BTCUSD",1770777637744,0.0955509,69100.0,69090.0,0.57605428]
["bitfinex","BTCUSD",1770777711648,0.07246397,69000.0,68990.0,0.13660538]
["bitfinex","BTCUSD",1770777720298,0.07244624,69017.0,69007.0,0.0965788]
["bitfinex","BTCUSD",1770777797109,0.07245159,69012.0,69003.0,0.07260467]
["bitfinex","BTCUSD",1770777863941,0.5048917,68960.0,68945.0,1.4231837]
["bitfinex","BTCUSD",1770777898669,0.09926751,68928.0,68922.0,0.0013284]
["bitfinex","BTCUSD",1770777958765,0.025,68848.0,68815.0,0.56922628]
["bitfinex","BTCUSD",1770777994222,6.05570835,68795.0,68793.0,0.0726818]
["bitfinex","BTCUSD",1770778026238,1.6024999,68795.0,68794.0,0.0732641]
["bitfinex","BTCUSD",1770778073173,0.0002893,68824.0,68810.0,0.57103632]
["bitfinex","BTCUSD",1770778100902,0.14240104,68713.0,68709.0,0.0002]
["bitfinex","BTCUSD",1770778152350,0.64554769,68700.0,68690.0,0.07278995]
["bitfinex","BTCUSD",1770778201507,0.14378172,68685.0,68678.0,0.07280247]
["bitfinex","BTCUSD",1770778213397,0.001,68736.0,68724.0,0.02442064]
["bitfinex","BTCUSD",1770778292099,0.003,68742.0,68732.0,0.07274631]
["bitfinex","BTCUSD",1770778300654,0.07471727,68760.0,68751.0,0.07272621]
["bitfinex","BTCUSD",1770778396814,0.00348026,68754.0,68747.0,0.16185989]
["bitfinex","BTCUSD",1770778454531,0.001,68691.0,68683.0,0.07279791]
["bitfinex","BTCUSD",1770778471427,0.09739011,68695.0,68685.0,0.07279529]
["bitfinex","BTCUSD",1770778514329,0.07273701,68741.0,68736.0,0.12345598]
["bitfinex","BTCUSD",1770778564804,0.02430263,68678.0,68671.0,0.0728107]
["bitfinex","BTCUSD",1770778619777,0.07285935,68709.0,68701.0,0.0767791]
["bitfinex","BTCUSD",1770778688574,0.07274029,68738.0,68729.0,0.22017789]
["bitfinex","BTCUSD",1770778759083,0.02434138,68755.0,68747.0,0.07273016]
["bitfinex","BTCUSD",1770778804165,0.14948,68754.0,68737.0,0.07274097]
["bitfinex","BTCUSD",1770778862611,0.07277067,68709.0,68708.0,0.00012585]
["bitfinex","BTCUSD",1770778909536,0.00047602,68735.0,68727.0,0.0725866]
["bitfinex","BTCUSD",1770778976190,0.02320182,68737.0,68721.0,0.0001443]
["bitfinex","BTCUSD",1770778983537,0.02320182,68720.0,68710.0,0.07576883]
["bitfinex","BTCUSD",1770779065132,0.07277702,68703.0,68695.0,0.13697252]
["bitfinex","BTCUSD",1770779074028,0.00016515,68732.0,68720.0,0.00014427]
["bitfinex","BTCUSD",1770779120967,0.07281708,68667.0,68660.0,8.43983674]
["bitfinex","BTCUSD",1770779154864,0.07303632,68731.0,68721.0,0.02292475]
["bitfinex","BTCUSD",1770779204380,0.01879739,68738.0,68724.0,0.02382986]
["bitfinex","BTCUSD",1770779259214,0.02206556,68739.0,68719.0,0.35429865]
["bitfinex","BTCUSD",1770779300269,0.02312243,68762.0,68745.0,0.29844528]
["bitfinex","BTCUSD",1770779367578,0.07267864,68796.0,68787.0,0.0246819]
["bitfinex","BTCUSD",1770779417450,0.0004,68846.0,68819.0,0.30893437]
["bitfinex","BTCUSD",1770779469043,0.02406494,68801.0,68792.0,0.0003021]
["bitfinex","BTCUSD",1770779504224,0.07269369,68782.0,68771.0,0.07270478]
["bitfinex","BTCUSD",1770779561235,0.07272795,68750.0,68738.0,0.02347898]
["bitfinex","BTCUSD",1770779614637,0.0001418,68751.0,68743.0,0.07573454]
["bitfinex","BTCUSD",1770779664391,0.00048048,68632.0,68606.0,0.82684108]
["bitfinex","BTCUSD",1770779672463,0.07284199,68642.0,68630.0,0.37227031]
["bitfinex","BTCUSD",1770779746919,0.0728883,68599.0,68593.0,0.001]
["bitfinex","BTCUSD",1770779761997,0.07288523,68601.0,68597.0,0.00048036]
["bitfinex","BTCUSD",1770779819327,0.07293109,68558.0,68548.0,0.0729414]
["bitfinex","BTCUSD",1770779856409,0.07316713,68546.0,68537.0,0.0729532]
["bitfinex","BTCUSD",1770779894136,0.07302733,68468.0,68456.0,0.07303953]
["bitfinex","BTCUSD",1770779936847,0.07323982,68269.0,68259.0,0.28965448]
["bitfinex","BTCUSD",1770779962074,0.00048077,68209.0,68205.0,0.29089331]
["bitfinex","BTCUSD",1770779998230,0.00048077,68184.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1770780042231,0.07334511,68171.0,68160.0,0.18596]
["bitfinex","BTCUSD",1770780071069,0.03970274,68119.0,68079.0,0.03528]
["bitfinex","BTCUSD",1770780113112,0.03762665,68139.0,68122.0,0.58670714]
["bitfinex","BTCUSD",1770780147610,0.03762665,68209.0,68194.0,0.18596]
["bitfinex","BTCUSD",1770780150008,0.03762665,68199.0,68185.0,0.32855749]
["bitfinex","BTCUSD",1770780199323,0.0004608,68296.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1770780233190,0.07324044,68269.0,68259.0,0.07324952]
["bitfinex","BTCUSD",1770780270886,0.31287174,68316.0,68293.0,0.34322889]
["bitfinex","BTCUSD",1770780306265,0.0004,68359.0,68346.0,0.02388389]
["bitfinex","BTCUSD",1770780359646,0.02324239,68336.0,68327.0,0.0731767]
["bitfinex","BTCUSD",1770780390874,0.07319961,68307.0,68298.0,0.02603525]
["bitfinex","BTCUSD",1770780441369,0.07309494,68405.0,68393.0,0.073106]
["bitfinex","BTCUSD",1770780490735,0.0731659,68338.0,68328.0,0.07317564]
["bitfinex","BTCUSD",1770780517654,0.07314735,68356.0,68345.0,0.07315824]
["bitfinex","BTCUSD",1770780588054,0.0731355,68367.0,68364.0,0.00014379]
["bitfinex","BTCUSD",1770780654927,0.00014384,68380.0,68379.0,0.08146825]
["bitfinex","BTCUSD",1770780691352,0.07302639,68469.0,68459.0,0.07303596]
["bitfinex","BTCUSD",1770780728362,0.07304926,68447.0,68439.0,0.02326406]
["bitfinex","BTCUSD",1770780747142,0.07304922,68447.0,68436.0,0.07306023]
["bitfinex","BTCUSD",1770780784838,0.07305686,68440.0,68431.0,0.07320964]
["bitfinex","BTCUSD",1770780875325,0.07308982,68409.0,68400.0,0.0732837]
["bitfinex","BTCUSD",1770780902034,0.004,68404.0,68401.0,0.04330197]
["bitfinex","BTCUSD",1770780942829,0.0001296,68445.0,68442.0,0.02399281]
["bitfinex","BTCUSD",1770781009409,0.0001507,68445.0,68436.0,0.001]
["bitfinex","BTCUSD",1770781041972,0.07303092,68465.0,68456.0,0.09556095]
["bitfinex","BTCUSD",1770781099191,0.07299589,68497.0,68489.0,0.0001435]
["bitfinex","BTCUSD",1770781151702,0.002,68490.0,68484.0,0.07300949]
["bitfinex","BTCUSD",1770781193563,1.71993578,68480.0,68454.0,0.07304129]
["bitfinex","BTCUSD",1770781251898,0.07296082,68530.0,68520.0,0.07297122]
["bitfinex","BTCUSD",1770781277238,0.07292659,68563.0,68551.0,0.36760183]
["bitfinex","BTCUSD",1770781316596,0.07388948,68597.0,68596.0,1e-08]
["bitfinex","BTCUSD",1770781330551,0.00056227,68611.0,68602.0,0.29153326]
["bitfinex","BTCUSD",1770781356376,0.07288989,68597.0,68591.0,0.02454032]
["bitfinex","BTCUSD",1770781409729,0.07392926,68560.0,68551.0,0.07303889]
["bitfinex","BTCUSD",1770781467856,0.07295739,68534.0,68528.0,0.0236808]
["bitfinex","BTCUSD",1770781499966,0.00047858,68500.0,68484.0,0.02466279]
["bitfinex","BTCUSD",1770781547746,0.07302706,68468.0,68458.0,0.07303712]
["bitfinex","BTCUSD",1770781589719,0.07302151,68473.0,68465.0,0.02325029]
["bitfinex","BTCUSD",1770781642965,0.0002922,68534.0,68510.0,0.72060724]
["bitfinex","BTCUSD",1770781693597,0.0789111,68577.0,68567.0,0.09707589]
["bitfinex","BTCUSD",1770781735770,0.24272189,68531.0,68504.0,0.07298809]
["bitfinex","BTCUSD",1770781769217,0.71355773,68504.0,68494.0,0.07599808]
["bitfinex","BTCUSD",1770781831395,0.025,68477.0,68471.0,0.02588386]
["bitfinex","BTCUSD",1770781888243,0.02407375,68458.0,68446.0,0.001]
["bitfinex","BTCUSD",1770781916687,0.29214782,68459.0,68438.0,0.02304731]
["bitfinex","BTCUSD",1770781985753,0.07313435,68368.0,68359.0,0.07314325]
["bitfinex","BTCUSD",1770781995613,0.09694479,68380.0,68369.0,0.07313167]
["bitfinex","BTCUSD",1770782068182,0.02350209,68339.0,68328.0,0.073176]
["bitfinex","BTCUSD",1770782145169,0.38084568,68342.0,68332.0,0.07317175]
["bitfinex","BTCUSD",1770782170748,0.51434349,68390.0,68364.0,0.013]
["bitfinex","BTCUSD",1770782205689,0.07313578,68366.0,68360.0,0.00530849]
["bitfinex","BTCUSD",1770782255505,0.02394833,68343.0,68334.0,0.00039633]
["bitfinex","BTCUSD",1770782344093,0.07323187,68277.0,68267.0,0.07324163]
["bitfinex","BTCUSD",1770782382133,0.07315078,68259.0,68250.0,0.07326]
["bitfinex","BTCUSD",1770782434583,0.07318805,68318.0,68304.0,0.15044]
["bitfinex","BTCUSD",1770782443344,0.07354973,68324.0,68315.0,0.02479226]
["bitfinex","BTCUSD",1770782524669,0.00014033,68351.0,68336.0,0.29266832]
["bitfinex","BTCUSD",1770782532524,0.07317137,68333.0,68323.0,0.07318134]
["bitfinex","BTCUSD",1770782612108,0.1057767,68306.0,68299.0,0.07320652]
["bitfinex","BTCUSD",1770782624505,0.07346262,68311.0,68301.0,0.15087944]
["bitfinex","BTCUSD",1770782689244,0.01,68325.0,68319.0,0.0731852]
["bitfinex","BTCUSD",1770782729881,0.002,68358.0,68352.0,0.07315045]
["bitfinex","BTCUSD",1770782801142,0.07335523,68344.0,68340.0,0.02313971]
["bitfinex","BTCUSD",1770782829100,0.0975451,68324.0,68320.0,0.00414371]
["bitfinex","BTCUSD",1770782888291,0.07317609,68329.0,68319.0,0.07318603]
["bitfinex","BTCUSD",1770782959333,0.07323753,68271.0,68254.0,0.15928732]
["bitfinex","BTCUSD",1770782982106,0.07320861,68298.0,68288.0,0.02278182]
["bitfinex","BTCUSD",1770783029667,0.07319217,68276.0,68270.0,0.00014391]
["bitfinex","BTCUSD",1770783087464,0.07724327,68266.0,68257.0,0.07325244]
["bitfinex","BTCUSD",1770783104468,0.02451634,68246.0,68239.0,1e-08]
["bitfinex","BTCUSD",1770783131178,0.13325028,68170.0,68155.0,0.02422475]
["bitfinex","BTCUSD",1770783228292,0.14579766,68136.0,68127.0,0.07339146]
["bitfinex","BTCUSD",1770783250694,0.09746146,68114.0,68105.0,0.07341586]
["bitfinex","BTCUSD",1770783286630,0.07343144,68091.0,68081.0,0.07344176]
["bitfinex","BTCUSD",1770783318489,0.07341984,68102.0,68094.0,0.02444988]
["bitfinex","BTCUSD",1770783372624,0.07336236,68155.0,68153.0,0.00014402]
["bitfinex","BTCUSD",1770783440392,0.00030068,68137.0,68128.0,0.07339106]
["bitfinex","BTCUSD",1770783454041,0.07336774,68150.0,68142.0,0.02266001]
["bitfinex","BTCUSD",1770783506739,0.0001933,68179.0,68168.0,0.09810165]
["bitfinex","BTCUSD",1770783538997,0.0004,68194.0,68178.0,0.21455593]
["bitfinex","BTCUSD",1770783600521,0.2436306,68224.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1770783646236,0.07335017,68167.0,68155.0,0.0003298]
["bitfinex","BTCUSD",1770783676932,0.21883329,68178.0,68170.0,0.003]
["bitfinex","BTCUSD",1770783688984,0.07334357,68173.0,68164.0,0.07335035]
["bitfinex","BTCUSD",1770783760359,0.02325208,68135.0,68127.0,0.07339214]
["bitfinex","BTCUSD",1770783768442,0.29497577,68140.0,68131.0,0.07338775]
["bitfinex","BTCUSD",1770783812726,0.58296385,67831.0,67802.0,0.22791511]
["bitfinex","BTCUSD",1770783834627,0.37413423,67867.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1770783870538,0.00026393,67896.0,67864.0,0.2189105]
["bitfinex","BTCUSD",1770783908139,0.07363594,67902.0,67890.0,0.07364754]
["bitfinex","BTCUSD",1770783946179,0.32356362,67954.0,67934.0,0.07378365]
["bitfinex","BTCUSD",1770783977171,0.30667401,67973.0,67960.0,0.001]
["bitfinex","BTCUSD",1770784006783,0.32052314,67927.0,67908.0,0.33230319]
["bitfinex","BTCUSD",1770784055688,0.58662017,67890.0,67813.0,0.0003449]
["bitfinex","BTCUSD",1770784086549,0.32430106,67777.0,67760.0,0.58869445]
["bitfinex","BTCUSD",1770784115214,0.0737737,67775.0,67771.0,0.17644862]
["bitfinex","BTCUSD",1770784152297,0.07388763,67671.0,67669.0,0.77166721]
["bitfinex","BTCUSD",1770784163491,0.07386942,67687.0,67670.0,0.97374139]
["bitfinex","BTCUSD",1770784210563,0.38970085,67678.0,67646.0,0.29565648]
["bitfinex","BTCUSD",1770784215934,0.59179233,67700.0,67673.0,0.1874]
["bitfinex","BTCUSD",1770784256717,0.4114941,67649.0,67610.0,0.1518]
["bitfinex","BTCUSD",1770784274108,0.07383243,67721.0,67710.0,0.0738442]
["bitfinex","BTCUSD",1770784313832,0.07389692,67662.0,67652.0,0.07390677]
["bitfinex","BTCUSD",1770784351698,0.07397735,67589.0,67569.0,0.43171523]
["bitfinex","BTCUSD",1770784369941,0.000144,67677.0,67650.0,0.4726635]
["bitfinex","BTCUSD",1770784395006,0.00014363,67680.0,67662.0,0.45380057]
["bitfinex","BTCUSD",1770784433901,0.07378314,67767.0,67756.0,0.52438036]
["bitfinex","BTCUSD",1770784469740,0.43756265,67712.0,67693.0,0.07386285]
["bitfinex","BTCUSD",1770784502431,0.07391215,67648.0,67637.0,0.07392383]
["bitfinex","BTCUSD",1770784540477,0.00014365,67733.0,67711.0,0.42569045]
["bitfinex","BTCUSD",1770784574346,0.002,67767.0,67751.0,0.41872977]
["bitfinex","BTCUSD",1770784608830,0.07378767,67762.0,67753.0,0.09779744]
["bitfinex","BTCUSD",1770784616392,0.0737852,67765.0,67756.0,0.07379408]
["bitfinex","BTCUSD",1770784653083,0.07381299,67739.0,67732.0,0.004]
["bitfinex","BTCUSD",1770784704859,0.44076735,67708.0,67687.0,0.1]
["bitfinex","BTCUSD",1770784733999,0.45831519,67630.0,67606.0,0.02388969]
["bitfinex","BTCUSD",1770784758266,0.49523956,67583.0,67555.0,0.0002]
["bitfinex","BTCUSD",1770784795259,0.07403367,67537.0,67525.0,0.07404661]
["bitfinex","BTCUSD",1770784820340,0.07399286,67575.0,67565.0,0.07400181]
["bitfinex","BTCUSD",1770784858656,0.59151805,67571.0,67555.0,0.0740135]
["bitfinex","BTCUSD",1770784898473,0.07407741,67497.0,67471.0,0.0025686]
["bitfinex","BTCUSD",1770784936372,0.07411375,67464.0,67455.0,0.07412333]
["bitfinex","BTCUSD",1770784962821,0.003,67444.0,67434.0,0.001]
["bitfinex","BTCUSD",1770784969690,0.02433404,67471.0,67444.0,0.53002066]
["bitfinex","BTCUSD",1770785008517,0.58735634,67441.0,67432.0,0.07429236]
["bitfinex","BTCUSD",1770785040869,0.44468985,67463.0,67424.0,0.29663028]
["bitfinex","BTCUSD",1770785099018,0.49439599,67573.0,67556.0,0.07401165]
["bitfinex","BTCUSD",1770785106583,0.51832269,67610.0,67595.0,0.07396895]
["bitfinex","BTCUSD",1770785132079,0.07394516,67618.0,67610.0,0.03552]
["bitfinex","BTCUSD",1770785174924,0.00014359,67619.0,67603.0,0.50085507]
["bitfinex","BTCUSD",1770785218628,0.07392846,67633.0,67618.0,0.02280552]
["bitfinex","BTCUSD",1770785277092,0.07395662,67608.0,67598.0,0.07396586]
["bitfinex","BTCUSD",1770785297983,0.47866544,67697.0,67685.0,0.0738714]
["bitfinex","BTCUSD",1770785342983,0.07382283,67730.0,67721.0,0.07383214]
["bitfinex","BTCUSD",1770785373294,0.07393919,67624.0,67614.0,0.07394824]
["bitfinex","BTCUSD",1770785414756,0.49735002,67673.0,67654.0,0.02413015]
["bitfinex","BTCUSD",1770785424829,0.1518,67688.0,67660.0,0.08]
["bitfinex","BTCUSD",1770785498199,0.07384354,67711.0,67696.0,0.29543541]
["bitfinex","BTCUSD",1770785540194,1.11086955,67680.0,67648.0,0.07391183]
["bitfinex","BTCUSD",1770785570418,0.07400363,67565.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1770785581826,0.07401358,67556.0,67540.0,0.02358134]
["bitfinex","BTCUSD",1770785629156,0.09706182,67529.0,67515.0,0.29635031]
["bitfinex","BTCUSD",1770785659330,8.192e-05,67492.0,67468.0,0.02414555]
["bitfinex","BTCUSD",1770785694090,0.02290357,67489.0,67458.0,0.07411925]
["bitfinex","BTCUSD",1770785729549,0.07409493,67481.0,67470.0,0.0741067]
["bitfinex","BTCUSD",1770785760182,0.07405213,67520.0,67500.0,0.47456746]
["bitfinex","BTCUSD",1770785795875,0.47330788,67610.0,67583.0,0.07398309]
["bitfinex","BTCUSD",1770785824718,0.00547904,67668.0,67646.0,0.41357833]
["bitfinex","BTCUSD",1770785865391,0.07392058,67641.0,67636.0,0.003]
["bitfinex","BTCUSD",1770785890145,0.07392016,67641.0,67632.0,0.07392943]
["bitfinex","BTCUSD",1770785945572,0.07392181,67640.0,67632.0,0.07392938]
["bitfinex","BTCUSD",1770785953582,0.07215092,67639.0,67631.0,0.07393045]
["bitfinex","BTCUSD",1770786004564,0.07392218,67639.0,67627.0,0.02353353]
["bitfinex","BTCUSD",1770786036198,0.00014357,67677.0,67675.0,0.07388239]
["bitfinex","BTCUSD",1770786081415,0.0004,67718.0,67706.0,0.02299231]
["bitfinex","BTCUSD",1770786109268,0.07381741,67735.0,67726.0,0.07382614]
["bitfinex","BTCUSD",1770786138565,0.36823743,67787.0,67778.0,0.07377018]
["bitfinex","BTCUSD",1770786186241,0.07373197,67814.0,67805.0,0.07374072]
["bitfinex","BTCUSD",1770786221431,0.07375657,67791.0,67769.0,0.2952458]
["bitfinex","BTCUSD",1770786262354,0.02448294,67705.0,67685.0,0.36994237]
["bitfinex","BTCUSD",1770786310303,0.07376723,67781.0,67773.0,0.09863545]
["bitfinex","BTCUSD",1770786364228,0.07377208,67777.0,67768.0,0.07378102]
["bitfinex","BTCUSD",1770786400244,0.0737834,67766.0,67755.0,0.09751336]
["bitfinex","BTCUSD",1770786447927,0.02374302,67779.0,67773.0,0.00010559]
["bitfinex","BTCUSD",1770786505305,0.07377177,67777.0,67770.0,0.02321441]
["bitfinex","BTCUSD",1770786545747,0.02280581,67771.0,67755.0,0.0239799]
["bitfinex","BTCUSD",1770786609145,0.07375878,67789.0,67778.0,0.09907403]
["bitfinex","BTCUSD",1770786623394,0.07373761,67808.0,67800.0,0.025]
["bitfinex","BTCUSD",1770786657228,0.07370755,67836.0,67826.0,0.07371798]
["bitfinex","BTCUSD",1770786704190,0.07372262,67822.0,67812.0,0.02451638]
["bitfinex","BTCUSD",1770786763131,0.0737899,67760.0,67750.0,0.02298384]
["bitfinex","BTCUSD",1770786800215,0.004,67772.0,67765.0,0.073784]
["bitfinex","BTCUSD",1770786862360,0.07381935,67733.0,67726.0,0.2514228]
["bitfinex","BTCUSD",1770786914645,0.07376764,67781.0,67766.0,0.0001433]
["bitfinex","BTCUSD",1770786962742,0.0002,67850.0,67847.0,0.07369498]
["bitfinex","BTCUSD",1770787016136,0.00014314,67827.0,67825.0,0.07371894]
["bitfinex","BTCUSD",1770787063554,0.02352723,67828.0,67821.0,0.07372327]
["bitfinex","BTCUSD",1770787110439,0.07376911,67780.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1770787118490,0.0737648,67783.0,67774.0,0.07377442]
["bitfinex","BTCUSD",1770787152005,0.07366065,67739.0,67731.0,0.02273278]
["bitfinex","BTCUSD",1770787221879,0.002,67709.0,67702.0,0.02014333]
["bitfinex","BTCUSD",1770787236366,0.02348514,67736.0,67721.0,0.23729943]
["bitfinex","BTCUSD",1770787284881,0.0737655,67783.0,67772.0,0.07377655]
["bitfinex","BTCUSD",1770787351661,0.07373869,67807.0,67801.0,0.003]
["bitfinex","BTCUSD",1770787379766,0.0737472,67801.0,67790.0,0.29905284]
["bitfinex","BTCUSD",1770787451559,0.07382535,67728.0,67719.0,0.0738345]
["bitfinex","BTCUSD",1770787498336,0.09819332,67737.0,67728.0,0.07382469]
["bitfinex","BTCUSD",1770787545365,0.07381157,67742.0,67733.0,0.07398117]
["bitfinex","BTCUSD",1770787615108,0.02447011,67687.0,67681.0,0.07387588]
["bitfinex","BTCUSD",1770787651732,0.07384685,67708.0,67700.0,0.02262478]
["bitfinex","BTCUSD",1770787693871,0.07386843,67688.0,67681.0,0.03562339]
["bitfinex","BTCUSD",1770787719570,0.0226643,67655.0,67653.0,7.172e-05]
["bitfinex","BTCUSD",1770787807040,0.07392193,67639.0,67631.0,0.025]
["bitfinex","BTCUSD",1770787815269,0.073912,67649.0,67639.0,0.07392103]
["bitfinex","BTCUSD",1770787850167,0.07399326,67574.0,67565.0,0.01210051]
["bitfinex","BTCUSD",1770787897739,0.07399283,67575.0,67561.0,0.20020354]
["bitfinex","BTCUSD",1770787970142,0.011,67570.0,67563.0,0.07400488]
["bitfinex","BTCUSD",1770788011224,0.00012758,67548.0,67544.0,0.02413438]
["bitfinex","BTCUSD",1770788064747,0.07407243,67502.0,67487.0,0.00047999]
["bitfinex","BTCUSD",1770788112159,0.09746595,67499.0,67490.0,0.0740841]
["bitfinex","BTCUSD",1770788143909,0.003,67463.0,67462.0,0.07411549]
["bitfinex","BTCUSD",1770788163995,0.0024,67547.0,67520.0,0.004]
["bitfinex","BTCUSD",1770788220953,0.00014377,67543.0,67535.0,0.07403518]
["bitfinex","BTCUSD",1770788265332,0.0004,67654.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1770788281296,0.07394152,67621.0,67604.0,0.07395939]
["bitfinex","BTCUSD",1770788334546,0.07399284,67575.0,67565.0,0.07400273]
["bitfinex","BTCUSD",1770788343713,0.12982932,67593.0,67583.0,0.07398277]
["bitfinex","BTCUSD",1770788443662,0.07398419,67582.0,67573.0,0.02437439]
["bitfinex","BTCUSD",1770788497923,0.0739556,67609.0,67600.0,0.07444307]
["bitfinex","BTCUSD",1770788535420,0.02384849,67621.0,67611.0,0.0002222]
["bitfinex","BTCUSD",1770788585217,0.02496475,67558.0,67545.0,0.0002]
["bitfinex","BTCUSD",1770788652160,0.001,67502.0,67491.0,0.13046531]
["bitfinex","BTCUSD",1770788681722,0.07404666,67525.0,67516.0,0.07405618]
["bitfinex","BTCUSD",1770788716979,0.02376152,67552.0,67543.0,0.07402631]
["bitfinex","BTCUSD",1770788778141,0.07447019,67576.0,67566.0,0.0740016]
["bitfinex","BTCUSD",1770788805248,0.07399271,67575.0,67559.0,0.02339043]
["bitfinex","BTCUSD",1770788872949,0.07416812,67546.0,67536.0,0.07403382]
["bitfinex","BTCUSD",1770788882335,0.07401671,67553.0,67543.0,0.07402658]
["bitfinex","BTCUSD",1770788954005,0.07402794,67544.0,67536.0,0.00014379]
["bitfinex","BTCUSD",1770788972723,0.07394993,67577.0,67567.0,0.09839785]
["bitfinex","BTCUSD",1770789049961,0.07394716,67616.0,67606.0,0.07395581]
["bitfinex","BTCUSD",1770789057927,0.07397194,67594.0,67593.0,0.003]
["bitfinex","BTCUSD",1770789128141,0.07372238,67542.0,67538.0,0.0358225]
["bitfinex","BTCUSD",1770789165980,0.07401246,67557.0,67547.0,0.02285531]
["bitfinex","BTCUSD",1770789229195,0.001,67593.0,67585.0,0.07398088]
["bitfinex","BTCUSD",1770789301430,0.07395875,67606.0,67597.0,0.07396705]
["bitfinex","BTCUSD",1770789340582,0.07395106,67613.0,67608.0,0.005]
["bitfinex","BTCUSD",1770789404358,0.02567403,67595.0,67587.0,0.0739786]
["bitfinex","BTCUSD",1770789450109,0.14700872,67587.0,67569.0,7.794e-05]
["bitfinex","BTCUSD",1770789512492,0.07406922,67505.0,67499.0,0.00034379]
["bitfinex","BTCUSD",1770789573734,6.392e-05,67495.0,67483.0,0.1031656]
["bitfinex","BTCUSD",1770789610340,0.02424194,67493.0,67485.0,0.07409012]
["bitfinex","BTCUSD",1770789635703,0.07404896,67523.0,67516.0,0.02382671]
["bitfinex","BTCUSD",1770789677508,0.02441863,67520.0,67502.0,0.02431525]
["bitfinex","BTCUSD",1770789717544,0.00047987,67491.0,67473.0,0.10915209]
["bitfinex","BTCUSD",1770789784029,0.07411592,67462.0,67458.0,0.00014401]
["bitfinex","BTCUSD",1770789805395,0.07410376,67473.0,67465.0,0.02468646]
["bitfinex","BTCUSD",1770789860234,0.00028965,67519.0,67514.0,0.001]
["bitfinex","BTCUSD",1770789914065,0.10523738,67532.0,67520.0,0.07419504]
["bitfinex","BTCUSD",1770789934205,0.07407654,67498.0,67490.0,0.02300727]
["bitfinex","BTCUSD",1770790003986,0.47555953,67440.0,67417.0,0.0005545]
["bitfinex","BTCUSD",1770790033337,0.00048033,67490.0,67475.0,0.02374377]
["bitfinex","BTCUSD",1770790059919,0.47725762,67323.0,67304.0,0.0002986]
["bitfinex","BTCUSD",1770790112079,0.07439286,67211.0,67201.0,4.12e-05]
["bitfinex","BTCUSD",1770790137569,0.07440268,67202.0,67193.0,0.07441219]
["bitfinex","BTCUSD",1770790174866,0.29370189,67236.0,67232.0,0.002]
["bitfinex","BTCUSD",1770790178132,0.006,67236.0,67231.0,0.07436995]
["bitfinex","BTCUSD",1770790207264,0.25768609,67145.0,67136.0,0.07447494]
["bitfinex","BTCUSD",1770790242452,0.0001586,67143.0,67124.0,0.00014375]
["bitfinex","BTCUSD",1770790293524,0.00047876,67153.0,67137.0,0.02366792]
["bitfinex","BTCUSD",1770790305600,0.07443467,67173.0,67167.0,0.00014384]
["bitfinex","BTCUSD",1770790351872,0.00014392,67198.0,67192.0,0.07441341]
["bitfinex","BTCUSD",1770790379040,0.07452722,67090.0,67078.0,0.07453902]
["bitfinex","BTCUSD",1770790421951,0.07457762,67045.0,67032.0,0.07459024]
["bitfinex","BTCUSD",1770790454998,0.29879619,66936.0,66914.0,0.07472275]
["bitfinex","BTCUSD",1770790482575,0.00014407,66899.0,66866.0,0.19378961]
["bitfinex","BTCUSD",1770790492465,0.17900343,67038.0,66971.0,0.00047956]
["bitfinex","BTCUSD",1770790543377,0.64322253,66810.0,66780.0,0.29949021]
["bitfinex","BTCUSD",1770790579913,0.07464661,66983.0,66969.0,0.07466041]
["bitfinex","BTCUSD",1770790585542,0.07467733,66955.0,66939.0,0.07469441]
["bitfinex","BTCUSD",1770790622993,0.07457677,67045.0,67021.0,0.001]
["bitfinex","BTCUSD",1770790650278,0.0004,67059.0,67041.0,0.29760764]
["bitfinex","BTCUSD",1770790679619,0.0746302,66998.0,66978.0,0.00014369]
["bitfinex","BTCUSD",1770790725564,0.07467082,66961.0,66945.0,0.07468717]
["bitfinex","BTCUSD",1770790750650,0.07462608,67001.0,66986.0,0.29856945]
["bitfinex","BTCUSD",1770790778847,0.48186451,66940.0,66914.0,0.0002]
["bitfinex","BTCUSD",1770790816751,0.07472916,66909.0,66896.0,0.07474274]
["bitfinex","BTCUSD",1770790844017,0.22821513,66975.0,66949.0,0.35441941]
["bitfinex","BTCUSD",1770790880582,0.07460918,67016.0,67007.0,0.07461888]
["bitfinex","BTCUSD",1770790925195,0.07463139,66996.0,66987.0,0.07464071]
["bitfinex","BTCUSD",1770790944579,0.07460044,67024.0,67015.0,0.37177694]
["bitfinex","BTCUSD",1770791006319,0.07461185,67014.0,67010.0,0.38010744]
["bitfinex","BTCUSD",1770791012531,0.07457596,67046.0,67034.0,0.45469638]
["bitfinex","BTCUSD",1770791070611,0.07445587,67154.0,67138.0,0.02445842]
["bitfinex","BTCUSD",1770791076075,0.37615917,67154.0,67139.0,0.07447158]
["bitfinex","BTCUSD",1770791105894,0.02409228,67171.0,67151.0,0.07460249]
["bitfinex","BTCUSD",1770791142753,0.40809113,67198.0,67189.0,0.07441672]
["bitfinex","BTCUSD",1770791178327,0.07439695,67208.0,67197.0,0.39472659]
["bitfinex","BTCUSD",1770791218867,0.51453812,67221.0,67206.0,0.07439728]
["bitfinex","BTCUSD",1770791265189,0.07443761,67171.0,67165.0,0.0001788]
["bitfinex","BTCUSD",1770791309859,0.07443577,67172.0,67165.0,0.02495599]
["bitfinex","BTCUSD",1770791353365,0.83021539,67230.0,67203.0,0.53232691]
["bitfinex","BTCUSD",1770791397370,0.07442912,67178.0,67168.0,0.07443975]
["bitfinex","BTCUSD",1770791428441,0.0744751,67137.0,67125.0,0.00014336]
["bitfinex","BTCUSD",1770791442714,0.001,67125.0,67118.0,0.00014355]
["bitfinex","BTCUSD",1770791482781,0.0745258,67091.0,67081.0,0.40849078]
["bitfinex","BTCUSD",1770791554032,0.0004,67230.0,67226.0,0.07437583]
["bitfinex","BTCUSD",1770791567342,0.07441026,67196.0,67187.0,0.07441912]
["bitfinex","BTCUSD",1770791603875,0.35080121,67151.0,67139.0,0.0001435]
["bitfinex","BTCUSD",1770791642722,0.34809437,67154.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1770791695417,0.07456029,67060.0,67051.0,0.07457004]
["bitfinex","BTCUSD",1770791745219,0.36979056,67126.0,67106.0,0.02465307]
["bitfinex","BTCUSD",1770791777183,0.07464949,67109.0,67102.0,0.012]
["bitfinex","BTCUSD",1770791834504,0.03,67120.0,67053.0,0.82933856]
["bitfinex","BTCUSD",1770791893889,0.001,67072.0,67064.0,0.07455562]
["bitfinex","BTCUSD",1770791924905,0.07451336,67103.0,67091.0,0.4701081]
["bitfinex","BTCUSD",1770791960377,0.09852255,67099.0,67090.0,0.07452647]
["bitfinex","BTCUSD",1770792011827,0.0238166,67102.0,67083.0,0.02381415]
["bitfinex","BTCUSD",1770792050109,0.07455152,67068.0,67059.0,0.09937637]
["bitfinex","BTCUSD",1770792094558,0.07462065,67006.0,66993.0,0.02445595]
["bitfinex","BTCUSD",1770792102763,0.07460795,67017.0,67010.0,0.00247917]
["bitfinex","BTCUSD",1770792143708,0.0745649,67056.0,67047.0,0.07457452]
["bitfinex","BTCUSD",1770792194474,0.09946587,67056.0,67045.0,0.0745766]
["bitfinex","BTCUSD",1770792243664,0.02420047,66982.0,66966.0,0.30618106]
["bitfinex","BTCUSD",1770792272127,0.07470983,66926.0,66918.0,0.02489997]
["bitfinex","BTCUSD",1770792313552,0.07471134,66925.0,66916.0,0.07471975]
["bitfinex","BTCUSD",1770792350563,0.07480576,66840.0,66830.0,0.09873175]
["bitfinex","BTCUSD",1770792377921,0.18090911,66922.0,66891.0,0.02391515]
["bitfinex","BTCUSD",1770792417075,0.07473704,66902.0,66893.0,0.07474523]
["bitfinex","BTCUSD",1770792452065,0.2725593,66855.0,66836.0,0.26231648]
["bitfinex","BTCUSD",1770792499318,0.07479431,66850.0,66841.0,0.02491382]
["bitfinex","BTCUSD",1770792541518,0.287793,66810.0,66795.0,0.07485544]
["bitfinex","BTCUSD",1770792544871,0.0748304,66818.0,66804.0,0.29938261]
["bitfinex","BTCUSD",1770792579738,0.07487422,66779.0,66773.0,0.00014348]
["bitfinex","BTCUSD",1770792619602,0.00014401,66809.0,66803.0,0.07484646]
["bitfinex","BTCUSD",1770792658183,0.07483312,66816.0,66807.0,0.07484224]
["bitfinex","BTCUSD",1770792704502,0.00035107,66840.0,66836.0,0.09856502]
["bitfinex","BTCUSD",1770792737539,0.0240969,66834.0,66812.0,0.00014356]
["bitfinex","BTCUSD",1770792776378,0.07545498,66688.0,66678.0,0.28479243]
["bitfinex","BTCUSD",1770792800762,0.004,66673.0,66657.0,0.02272697]
["bitfinex","BTCUSD",1770792845671,0.07518715,66629.0,66614.0,0.2881493]
["bitfinex","BTCUSD",1770792885485,0.07482005,66827.0,66808.0,0.07484114]
["bitfinex","BTCUSD",1770792911196,0.28492799,66809.0,66745.0,2.01935169]
["bitfinex","BTCUSD",1770792956671,0.0748029,66843.0,66832.0,0.28530309]
["bitfinex","BTCUSD",1770793002076,0.29913381,66860.0,66844.0,0.27835925]
["bitfinex","BTCUSD",1770793031156,0.07476659,66875.0,66865.0,0.07477738]
["bitfinex","BTCUSD",1770793070599,0.07478603,66858.0,66831.0,0.44889188]
["bitfinex","BTCUSD",1770793088767,0.07480528,66841.0,66832.0,0.07481358]
["bitfinex","BTCUSD",1770793129613,0.28003647,66865.0,66849.0,0.02279694]
["bitfinex","BTCUSD",1770793177718,0.00014359,66902.0,66894.0,0.07474417]
["bitfinex","BTCUSD",1770793221916,0.0747664,66875.0,66865.0,0.07477663]
["bitfinex","BTCUSD",1770793279822,0.07477647,66866.0,66856.0,0.07478697]
["bitfinex","BTCUSD",1770793328542,0.27449347,66866.0,66854.0,0.0747891]
["bitfinex","BTCUSD",1770793361475,0.07481863,66829.0,66813.0,0.24504028]
["bitfinex","BTCUSD",1770793410741,0.07482457,66823.0,66814.0,0.0522253]
["bitfinex","BTCUSD",1770793469403,0.02285072,66881.0,66864.0,0.07525724]
["bitfinex","BTCUSD",1770793499953,0.07479234,66852.0,66840.0,0.07480463]
["bitfinex","BTCUSD",1770793542772,0.07474958,66890.0,66880.0,0.07476056]
["bitfinex","BTCUSD",1770793568809,0.25983278,66967.0,66935.0,0.02432147]
["bitfinex","BTCUSD",1770793608074,0.0746404,66988.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1770793625427,0.29861462,66976.0,66958.0,0.02439102]
["bitfinex","BTCUSD",1770793640215,0.00014347,67006.0,66982.0,0.02439102]
["bitfinex","BTCUSD",1770793682179,0.003,66916.0,66903.0,0.07473498]
["bitfinex","BTCUSD",1770793742662,0.005,66879.0,66873.0,0.07476798]
["bitfinex","BTCUSD",1770793762591,0.02421597,66838.0,66824.0,0.00012]
["bitfinex","BTCUSD",1770793815179,0.07582811,66820.0,66815.0,0.0001437]
["bitfinex","BTCUSD",1770793855211,0.02355596,66762.0,66755.0,0.0612139]
["bitfinex","BTCUSD",1770793883699,0.07493724,66723.0,66713.0,0.0005676]
["bitfinex","BTCUSD",1770793941058,0.009,66741.0,66731.0,0.02361293]
["bitfinex","BTCUSD",1770793977148,0.00014387,66782.0,66776.0,0.0227682]
["bitfinex","BTCUSD",1770794010140,0.01012911,66768.0,66762.0,0.07497161]
["bitfinex","BTCUSD",1770794071199,0.07488849,66766.0,66758.0,0.07489702]
["bitfinex","BTCUSD",1770794123618,0.29968803,66737.0,66726.0,0.00014391]
["bitfinex","BTCUSD",1770794152007,0.21699073,66825.0,66807.0,0.0748422]
["bitfinex","BTCUSD",1770794207405,0.07484398,66806.0,66798.0,0.07485242]
["bitfinex","BTCUSD",1770794215980,0.2094713,66779.0,66758.0,0.2373074]
["bitfinex","BTCUSD",1770794270128,0.0001437,66808.0,66802.0,0.20991329]
["bitfinex","BTCUSD",1770794296345,0.0234391,66857.0,66841.0,0.02327671]
["bitfinex","BTCUSD",1770794355746,0.07529476,66889.0,66880.0,0.07459274]
["bitfinex","BTCUSD",1770794388311,0.1965168,66918.0,66900.0,0.02328005]
["bitfinex","BTCUSD",1770794436886,0.07671312,66923.0,66914.0,0.07472275]
["bitfinex","BTCUSD",1770794528873,0.07472847,66909.0,66900.0,0.07473743]
["bitfinex","BTCUSD",1770794584043,0.16708454,66901.0,66883.0,0.0747566]
["bitfinex","BTCUSD",1770794638769,0.0004511,66844.0,66818.0,0.29946006]
["bitfinex","BTCUSD",1770794679628,0.0005002,66917.0,66910.0,0.02487292]
["bitfinex","BTCUSD",1770794732026,0.07477962,66864.0,66855.0,0.07478779]
["bitfinex","BTCUSD",1770794741592,0.07475163,66889.0,66879.0,0.07476134]
["bitfinex","BTCUSD",1770794824875,0.00143209,66985.0,66974.0,0.0746557]
["bitfinex","BTCUSD",1770794831378,0.00047834,67020.0,67010.0,0.07461554]
["bitfinex","BTCUSD",1770794881263,0.07458045,67042.0,67034.0,0.02325294]
["bitfinex","BTCUSD",1770794915324,0.29820354,67069.0,67058.0,0.07456148]
["bitfinex","BTCUSD",1770794996360,0.07458202,67041.0,67033.0,0.07459008]
["bitfinex","BTCUSD",1770795016170,4.773e-05,67035.0,67027.0,0.22783606]
["bitfinex","BTCUSD",1770795072194,0.07461352,67012.0,67003.0,0.07475127]
["bitfinex","BTCUSD",1770795104162,0.00014328,67075.0,67067.0,0.02267581]
["bitfinex","BTCUSD",1770795171460,0.07460026,67024.0,67019.0,0.02422486]
["bitfinex","BTCUSD",1770795221580,0.07453684,67081.0,67072.0,0.09932833]
["bitfinex","BTCUSD",1770795273761,0.0744713,67140.0,67128.0,0.07448406]
["bitfinex","BTCUSD",1770795291743,0.07447431,67138.0,67128.0,0.07448375]
["bitfinex","BTCUSD",1770795312946,0.07444045,67168.0,67157.0,0.07445211]
["bitfinex","BTCUSD",1770795375177,0.1528,67241.0,67231.0,0.07484912]
["bitfinex","BTCUSD",1770795403230,0.07438456,67219.0,67209.0,0.07487231]
["bitfinex","BTCUSD",1770795426235,0.16018057,67193.0,67183.0,0.07442145]
["bitfinex","BTCUSD",1770795457702,0.42386855,67229.0,67213.0,0.29755927]
["bitfinex","BTCUSD",1770795516065,0.02325791,67228.0,67212.0,0.02351525]
["bitfinex","BTCUSD",1770795550011,0.1528,67227.0,67218.0,0.07438388]
["bitfinex","BTCUSD",1770795616988,0.02252175,67158.0,67151.0,0.0004]
["bitfinex","BTCUSD",1770795684804,0.15308,67098.0,67088.0,0.07452816]
["bitfinex","BTCUSD",1770795721432,0.02409214,67079.0,67072.0,0.00047888]
["bitfinex","BTCUSD",1770795786096,0.07449235,67121.0,67112.0,0.07450032]
["bitfinex","BTCUSD",1770795840046,0.03590336,67156.0,67149.0,0.07446121]
["bitfinex","BTCUSD",1770795878191,0.001,67217.0,67213.0,0.02295413]
["bitfinex","BTCUSD",1770795899103,0.22725275,67229.0,67222.0,0.02342599]
["bitfinex","BTCUSD",1770795970268,0.07440147,67203.0,67180.0,0.47947846]
["bitfinex","BTCUSD",1770795980202,0.0240647,67194.0,67186.0,0.07442021]
["bitfinex","BTCUSD",1770796052137,0.07437169,67230.0,67221.0,0.07438054]
["bitfinex","BTCUSD",1770796085836,0.07426767,67186.0,67180.0,0.00036917]
["bitfinex","BTCUSD",1770796169297,0.07440563,67200.0,67176.0,0.21372945]
["bitfinex","BTCUSD",1770796236752,0.07443275,67175.0,67165.0,0.07444144]
["bitfinex","BTCUSD",1770796307962,1e-08,67265.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1770796342128,0.0002,67318.0,67310.0,0.07428207]
["bitfinex","BTCUSD",1770796376829,0.20071793,67311.0,67303.0,0.07429006]
["bitfinex","BTCUSD",1770796405507,0.02286764,67269.0,67254.0,0.09845622]
["bitfinex","BTCUSD",1770796514013,0.07437798,67225.0,67216.0,0.00012103]
["bitfinex","BTCUSD",1770796574879,0.29785039,67181.0,67168.0,0.0003641]
["bitfinex","BTCUSD",1770796644982,0.07450907,67106.0,67098.0,0.02364119]
["bitfinex","BTCUSD",1770796678172,0.07448358,67129.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1770796707599,0.0744947,67119.0,67110.0,0.02288488]
["bitfinex","BTCUSD",1770796796927,0.42720468,67090.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1770796864747,0.02283485,67080.0,67072.0,0.07454636]
["bitfinex","BTCUSD",1770796887900,0.07451331,67103.0,67094.0,0.09815677]
["bitfinex","BTCUSD",1770796945645,0.33470179,67091.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1770797048274,0.02491129,67140.0,67132.0,0.07448001]
["bitfinex","BTCUSD",1770797081249,0.07452904,67088.0,67080.0,0.09719201]
["bitfinex","BTCUSD",1770797133273,0.07454481,67074.0,67070.0,0.0007104]
["bitfinex","BTCUSD",1770797194300,0.09703039,67152.0,67143.0,0.07446788]
["bitfinex","BTCUSD",1770797244049,0.09746771,67116.0,67103.0,0.07451226]
["bitfinex","BTCUSD",1770797279166,0.07461906,67007.0,66994.0,0.0006091]
["bitfinex","BTCUSD",1770797315843,0.21625099,66942.0,66928.0,0.1534]
["bitfinex","BTCUSD",1770797342941,0.07497741,67011.0,67000.0,0.07462681]
["bitfinex","BTCUSD",1770797384391,0.2800345,66952.0,66923.0,0.22588131]
["bitfinex","BTCUSD",1770797391015,0.22149401,66951.0,66930.0,0.00047752]
["bitfinex","BTCUSD",1770797417930,0.22149401,66975.0,66956.0,0.07481838]
["bitfinex","BTCUSD",1770797464536,0.07465128,66980.0,66968.0,0.07466184]
["bitfinex","BTCUSD",1770797498248,0.07452652,67091.0,67081.0,0.07447852]
["bitfinex","BTCUSD",1770797530320,0.02446172,67048.0,67029.0,0.07459419]
["bitfinex","BTCUSD",1770797592824,0.24936662,67046.0,67016.0,0.12404977]
["bitfinex","BTCUSD",1770797622394,0.07462244,67004.0,66993.0,0.09728253]
["bitfinex","BTCUSD",1770797681635,0.02295672,67008.0,66997.0,0.07462987]
["bitfinex","BTCUSD",1770797728746,0.09782422,66952.0,66943.0,0.07469035]
["bitfinex","BTCUSD",1770797739588,0.07464455,66985.0,66976.0,0.07465275]
["bitfinex","BTCUSD",1770797808464,0.07468661,66947.0,66939.0,0.03588]
["bitfinex","BTCUSD",1770797821400,0.0746827,66950.0,66941.0,0.07469236]
["bitfinex","BTCUSD",1770797879533,0.07460592,67019.0,67011.0,0.02385132]
["bitfinex","BTCUSD",1770797913706,0.0746226,67004.0,66995.0,0.07463219]
["bitfinex","BTCUSD",1770797990441,0.07457131,67050.0,67042.0,0.07457977]
["bitfinex","BTCUSD",1770798001747,0.09909305,67049.0,67040.0,0.07458207]
["bitfinex","BTCUSD",1770798052827,0.07453677,67081.0,67073.0,0.07454537]
["bitfinex","BTCUSD",1770798096686,0.07454221,67078.0,67068.0,0.07455099]
["bitfinex","BTCUSD",1770798151329,0.07451158,67104.0,67089.0,0.15312]
["bitfinex","BTCUSD",1770798176896,0.07452542,67092.0,67084.0,0.07453318]
["bitfinex","BTCUSD",1770798240802,0.07452101,67096.0,67085.0,0.07453142]
["bitfinex","BTCUSD",1770798290462,0.07452451,67093.0,67084.0,0.07453335]
["bitfinex","BTCUSD",1770798331505,0.0745206,67096.0,67086.0,0.07453089]
["bitfinex","BTCUSD",1770798391882,0.07462621,67001.0,66993.0,0.0004]
["bitfinex","BTCUSD",1770798398668,0.57463132,66996.0,66991.0,0.17532068]
["bitfinex","BTCUSD",1770798477796,0.02251265,66950.0,66944.0,0.0746892]
["bitfinex","BTCUSD",1770798488245,0.07467155,66960.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1770798577759,0.07473096,66907.0,66899.0,0.22825946]
["bitfinex","BTCUSD",1770798586836,0.02484758,66925.0,66918.0,0.0747161]
["bitfinex","BTCUSD",1770798632788,0.07471704,66920.0,66911.0,0.07472598]
["bitfinex","BTCUSD",1770798679706,0.07472072,66916.0,66897.0,0.29896554]
["bitfinex","BTCUSD",1770798722469,0.29905568,66878.0,66845.0,0.29919068]
["bitfinex","BTCUSD",1770798765037,0.298831,66928.0,66911.0,0.32345999]
["bitfinex","BTCUSD",1770798837806,0.07472173,66915.0,66907.0,0.07473049]
["bitfinex","BTCUSD",1770798884311,0.0746265,67001.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1770798925992,0.00461767,67047.0,67038.0,0.07458397]
["bitfinex","BTCUSD",1770798974609,0.07450494,67110.0,67100.0,0.074515]
["bitfinex","BTCUSD",1770799002895,0.07457762,67045.0,67036.0,0.07458578]
["bitfinex","BTCUSD",1770799057640,0.02396061,67046.0,67039.0,0.07458281]
["bitfinex","BTCUSD",1770799075079,0.07459598,67028.0,67023.0,0.00014338]
["bitfinex","BTCUSD",1770799142546,0.07461249,67013.0,67010.0,0.00014338]
["bitfinex","BTCUSD",1770799175071,0.2306161,67049.0,67040.0,0.07458197]
["bitfinex","BTCUSD",1770799245251,0.07457785,67045.0,67037.0,0.09888057]
["bitfinex","BTCUSD",1770799282115,0.07457498,67047.0,67037.0,0.0745836]
["bitfinex","BTCUSD",1770799337811,0.07455132,67068.0,67061.0,0.02514243]
["bitfinex","BTCUSD",1770799423933,0.07454933,67070.0,67062.0,0.09885617]
["bitfinex","BTCUSD",1770799474409,0.22212253,67099.0,67091.0,0.07452515]
["bitfinex","BTCUSD",1770799524340,0.07451743,67099.0,67090.0,0.07452576]
["bitfinex","BTCUSD",1770799581843,0.1665575,67074.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1770799665467,0.0001577,67080.0,67073.0,0.07454477]
["bitfinex","BTCUSD",1770799721638,0.09933457,67053.0,67044.0,0.07457716]
["bitfinex","BTCUSD",1770799782612,0.07461238,67014.0,67010.0,0.0001916]
["bitfinex","BTCUSD",1770799850473,0.0001432,67056.0,67052.0,0.02290444]
["bitfinex","BTCUSD",1770799908444,0.07455304,67067.0,67060.0,0.0002534]
["bitfinex","BTCUSD",1770799924444,0.07455072,67069.0,67061.0,0.00047759]
["bitfinex","BTCUSD",1770800028824,0.13647691,67044.0,67022.0,0.13716475]
["bitfinex","BTCUSD",1770800077795,0.23997998,67010.0,67002.0,0.0746243]
["bitfinex","BTCUSD",1770800138808,0.0002177,67006.0,66997.0,0.02305476]
["bitfinex","BTCUSD",1770800208170,0.00044506,67042.0,67034.0,0.07458837]
["bitfinex","BTCUSD",1770800275723,0.07456777,67055.0,67047.0,0.07457446]
["bitfinex","BTCUSD",1770800380354,17.95053091,67072.0,67065.0,0.07455391]
["bitfinex","BTCUSD",1770800456417,0.07473577,67062.0,67052.0,0.0745686]
["bitfinex","BTCUSD",1770800521228,0.15346325,67092.0,67086.0,0.29812162]
["bitfinex","BTCUSD",1770800571744,0.07448594,67127.0,67118.0,0.00014304]
["bitfinex","BTCUSD",1770800579791,0.0359032,67126.0,67100.0,0.69128812]
["bitfinex","BTCUSD",1770800676549,0.18888,67107.0,67100.0,0.07451461]
["bitfinex","BTCUSD",1770800690205,0.07451989,67097.0,67087.0,0.07452811]
["bitfinex","BTCUSD",1770800729567,9.957e-05,67091.0,67070.0,0.48035365]
["bitfinex","BTCUSD",1770800815414,0.07466228,66969.0,66959.0,0.07498337]
["bitfinex","BTCUSD",1770800823319,0.02273167,66930.0,66915.0,0.00596541]
["bitfinex","BTCUSD",1770800871657,0.29865173,66968.0,66957.0,0.07515287]
["bitfinex","BTCUSD",1770800913978,0.00052425,67001.0,66994.0,0.07463324]
["bitfinex","BTCUSD",1770800975735,0.07467048,66961.0,66945.0,0.02264636]
["bitfinex","BTCUSD",1770801024760,0.07469667,66938.0,66930.0,0.07470427]
["bitfinex","BTCUSD",1770801062637,0.0751889,66927.0,66918.0,0.07471628]
["bitfinex","BTCUSD",1770801123169,0.07464935,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1770801202676,0.00014344,66967.0,66960.0,0.07467085]
["bitfinex","BTCUSD",1770801249451,0.07467766,66955.0,66948.0,0.0001601]
["bitfinex","BTCUSD",1770801307293,0.0749587,66982.0,66974.0,0.07465562]
["bitfinex","BTCUSD",1770801321675,0.07461539,67011.0,67003.0,0.07462344]
["bitfinex","BTCUSD",1770801431379,0.07467925,66953.0,66938.0,0.0002301]
["bitfinex","BTCUSD",1770801439463,0.07472654,66911.0,66904.0,0.02491165]
["bitfinex","BTCUSD",1770801486644,0.07476191,66879.0,66871.0,0.25869659]
["bitfinex","BTCUSD",1770801536435,0.07473568,66903.0,66892.0,0.20290946]
["bitfinex","BTCUSD",1770801590266,0.07477438,66868.0,66861.0,0.1632607]
["bitfinex","BTCUSD",1770801632489,0.02312716,66917.0,66908.0,0.07472867]
["bitfinex","BTCUSD",1770801702206,0.07475301,66887.0,66879.0,0.07476112]
["bitfinex","BTCUSD",1770801771810,0.07473716,66937.0,66929.0,0.0747058]
["bitfinex","BTCUSD",1770801847449,0.02464887,66892.0,66883.0,0.07475533]
["bitfinex","BTCUSD",1770801879151,0.09964713,66896.0,66888.0,0.07475134]
["bitfinex","BTCUSD",1770801975803,0.0004,66981.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1770802071328,0.07466507,66966.0,66960.0,0.02472955]
["bitfinex","BTCUSD",1770802097267,0.45228178,66948.0,66934.0,0.07469971]
["bitfinex","BTCUSD",1770802205592,0.48138877,67050.0,67029.0,0.07459399]
["bitfinex","BTCUSD",1770802213465,0.07462989,66998.0,66989.0,0.07463834]
["bitfinex","BTCUSD",1770802295149,0.09820653,67012.0,67009.0,0.0002958]
["bitfinex","BTCUSD",1770802341554,0.07459771,67027.0,67022.0,0.00014321]
["bitfinex","BTCUSD",1770802384087,0.07459366,67030.0,67023.0,0.07460105]
["bitfinex","BTCUSD",1770802430940,0.07464923,66980.0,66972.0,0.09924982]
["bitfinex","BTCUSD",1770802474641,0.13920679,66999.0,66992.0,0.07463545]
["bitfinex","BTCUSD",1770802582565,0.07461729,67009.0,66999.0,0.07466586]
["bitfinex","BTCUSD",1770802642821,0.09944848,66954.0,66947.0,0.0002133]
["bitfinex","BTCUSD",1770802742847,0.1091429,66969.0,66955.0,0.07467689]
["bitfinex","BTCUSD",1770802790858,0.01482606,66933.0,66919.0,0.02363663]
["bitfinex","BTCUSD",1770802868009,0.0002096,66937.0,66925.0,0.07482395]
["bitfinex","BTCUSD",1770802878593,0.09927106,66937.0,66929.0,0.07470555]
["bitfinex","BTCUSD",1770802979598,0.0001435,66908.0,66903.0,0.07368306]
["bitfinex","BTCUSD",1770802999801,0.07470398,66931.0,66923.0,0.0747117]
["bitfinex","BTCUSD",1770803091858,0.02398999,66907.0,66902.0,0.07473534]
["bitfinex","BTCUSD",1770803102450,0.02398999,66914.0,66910.0,0.07472626]
["bitfinex","BTCUSD",1770803178603,0.07478415,66860.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1770803207001,0.07482005,66827.0,66814.0,0.32374981]
["bitfinex","BTCUSD",1770803250646,0.02314632,66839.0,66822.0,0.13621972]
["bitfinex","BTCUSD",1770803331307,0.074819,66828.0,66820.0,0.09795874]
["bitfinex","BTCUSD",1770803364736,0.00047917,66812.0,66803.0,0.07484674]
["bitfinex","BTCUSD",1770803416477,0.07472596,66912.0,66902.0,0.07473567]
["bitfinex","BTCUSD",1770803464781,0.07478076,66863.0,66855.0,0.07478673]
["bitfinex","BTCUSD",1770803520763,0.11097117,66898.0,66880.0,0.025]
["bitfinex","BTCUSD",1770803584194,0.07477614,66867.0,66858.0,0.09941102]
["bitfinex","BTCUSD",1770803644708,0.4298353,66900.0,66883.0,0.07475702]
["bitfinex","BTCUSD",1770803690756,0.07471947,66917.0,66908.0,0.09957357]
["bitfinex","BTCUSD",1770803780037,0.07472463,66913.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1770803793366,0.07473218,66906.0,66898.0,0.07474047]
["bitfinex","BTCUSD",1770803945492,0.07474755,66892.0,66884.0,0.09899763]
["bitfinex","BTCUSD",1770803989223,4e-05,66914.0,66909.0,0.02358436]
["bitfinex","BTCUSD",1770804043369,1e-08,66889.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1770804098977,0.0747906,66854.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1770804124366,0.000249,66843.0,66834.0,0.17915673]
["bitfinex","BTCUSD",1770804188344,0.07480705,66839.0,66830.0,0.07481668]
["bitfinex","BTCUSD",1770804222638,0.07485786,66794.0,66786.0,0.02322921]
["bitfinex","BTCUSD",1770804257995,0.07484731,66803.0,66789.0,0.26270936]
["bitfinex","BTCUSD",1770804313757,0.07488776,66767.0,66759.0,0.07489598]
["bitfinex","BTCUSD",1770804342586,0.48541107,66810.0,66770.0,0.48541107]
["bitfinex","BTCUSD",1770804387833,0.07487539,66778.0,66771.0,0.036]
["bitfinex","BTCUSD",1770804396817,0.07485702,66794.0,66783.0,0.07486925]
["bitfinex","BTCUSD",1770804431794,0.07483211,66817.0,66805.0,0.02447117]
["bitfinex","BTCUSD",1770804493860,0.07489812,66758.0,66750.0,0.0240122]
["bitfinex","BTCUSD",1770804537472,0.07541116,66727.0,66720.0,4e-05]
["bitfinex","BTCUSD",1770804590636,0.0749053,66751.0,66740.0,0.41896406]
["bitfinex","BTCUSD",1770804640571,0.07520416,66842.0,66833.0,0.09953549]
["bitfinex","BTCUSD",1770804679051,0.07480233,66843.0,66834.0,0.09759688]
["bitfinex","BTCUSD",1770804749949,0.07475405,66887.0,66863.0,0.0528]
["bitfinex","BTCUSD",1770804777763,0.0747834,66860.0,66852.0,0.07479206]
["bitfinex","BTCUSD",1770804840413,0.07485739,66794.0,66787.0,0.00030821]
["bitfinex","BTCUSD",1770804873272,0.07484277,66807.0,66799.0,0.11420602]
["bitfinex","BTCUSD",1770804957889,0.15376,66835.0,66812.0,0.00047781]
["bitfinex","BTCUSD",1770805026535,0.07484984,66801.0,66792.0,0.00014339]
["bitfinex","BTCUSD",1770805047013,0.07487149,66783.0,66774.0,0.07507882]
["bitfinex","BTCUSD",1770805126214,0.0748582,66793.0,66786.0,0.1542787]
["bitfinex","BTCUSD",1770805180501,0.12054242,66753.0,66746.0,0.07491051]
["bitfinex","BTCUSD",1770805235027,0.07489167,66764.0,66756.0,0.07489946]
["bitfinex","BTCUSD",1770805382989,0.0748347,66814.0,66805.0,0.07484278]
["bitfinex","BTCUSD",1770805433816,0.07479499,66850.0,66840.0,0.07480467]
["bitfinex","BTCUSD",1770805490443,0.07480966,66837.0,66828.0,0.07481787]
["bitfinex","BTCUSD",1770805542889,0.07480512,66841.0,66833.0,0.07481326]
["bitfinex","BTCUSD",1770805616477,0.07475637,66884.0,66876.0,0.074765]
["bitfinex","BTCUSD",1770805668164,0.07471974,66917.0,66875.0,0.45672917]
["bitfinex","BTCUSD",1770805724983,0.44810042,66950.0,66920.0,0.07471588]
["bitfinex","BTCUSD",1770805755226,0.07479962,66888.0,66879.0,0.07476178]
["bitfinex","BTCUSD",1770805851391,0.00014325,66944.0,66938.0,0.06497075]
["bitfinex","BTCUSD",1770805868885,0.07483419,66930.0,66921.0,0.21084014]
["bitfinex","BTCUSD",1770805988576,0.07473358,66905.0,66896.0,0.0747421]
["bitfinex","BTCUSD",1770806009269,0.074764,66878.0,66869.0,0.07477255]
["bitfinex","BTCUSD",1770806054839,0.13936258,66794.0,66769.0,0.143992]
["bitfinex","BTCUSD",1770806097076,0.07489583,66760.0,66752.0,0.07490392]
["bitfinex","BTCUSD",1770806137119,0.07502441,66645.0,66633.0,0.07503719]
["bitfinex","BTCUSD",1770806162829,0.07501782,66651.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1770806204277,0.29998944,66670.0,66655.0,0.07501286]
["bitfinex","BTCUSD",1770806249799,0.0750002,66667.0,66657.0,0.07501082]
["bitfinex","BTCUSD",1770806298600,0.07496404,66699.0,66690.0,0.07497307]
["bitfinex","BTCUSD",1770806331514,0.07493408,66726.0,66717.0,0.07494301]
["bitfinex","BTCUSD",1770806373326,0.0005498,66748.0,66740.0,0.07491746]
["bitfinex","BTCUSD",1770806398251,0.07487007,66783.0,66772.0,0.07488098]
["bitfinex","BTCUSD",1770806437341,0.29947068,66785.0,66776.0,0.00014339]
["bitfinex","BTCUSD",1770806534101,0.07486327,66789.0,66780.0,0.0748727]
["bitfinex","BTCUSD",1770806550693,0.07485413,66797.0,66788.0,0.07486178]
["bitfinex","BTCUSD",1770806652808,0.07508426,66787.0,66776.0,0.07487684]
["bitfinex","BTCUSD",1770806690793,0.0001783,66838.0,66833.0,0.07481326]
["bitfinex","BTCUSD",1770806753259,0.07480736,66839.0,66829.0,0.07481748]
["bitfinex","BTCUSD",1770806826811,0.29944813,66790.0,66774.0,0.00010725]
["bitfinex","BTCUSD",1770806857229,0.07488024,66774.0,66766.0,0.15496217]
["bitfinex","BTCUSD",1770806912471,0.00073294,66718.0,66692.0,0.07497144]
["bitfinex","BTCUSD",1770806929589,0.07495821,66704.0,66694.0,0.07496832]
["bitfinex","BTCUSD",1770806997994,0.07497412,66690.0,66680.0,0.07498414]
["bitfinex","BTCUSD",1770807030328,0.07501894,66650.0,66646.0,0.16610951]
["bitfinex","BTCUSD",1770807070258,0.07491631,66742.0,66735.0,0.00047814]
["bitfinex","BTCUSD",1770807109408,0.30010066,66645.0,66630.0,0.00014319]
["bitfinex","BTCUSD",1770807145050,0.15924739,66587.0,66569.0,0.15969593]
["bitfinex","BTCUSD",1770807152684,0.17380269,66613.0,66587.0,0.07508907]
["bitfinex","BTCUSD",1770807189400,0.07519304,66496.0,66481.0,0.07520875]
["bitfinex","BTCUSD",1770807229536,0.0245895,66498.0,66481.0,0.07520944]
["bitfinex","BTCUSD",1770807280205,0.07527959,66548.0,66539.0,0.21815818]
["bitfinex","BTCUSD",1770807312089,0.07505848,66615.0,66606.0,0.07506765]
["bitfinex","BTCUSD",1770807357503,0.07523322,66460.0,66451.0,0.07544314]
["bitfinex","BTCUSD",1770807394424,0.07522196,66470.0,66453.0,0.30110651]
["bitfinex","BTCUSD",1770807428182,0.07520693,66484.0,66475.0,0.07521517]
["bitfinex","BTCUSD",1770807474474,0.07506843,66606.0,66588.0,0.02339341]
["bitfinex","BTCUSD",1770807498093,0.07507022,66605.0,66596.0,0.07507944]
["bitfinex","BTCUSD",1770807554019,0.30596946,66588.0,66577.0,0.02280615]
["bitfinex","BTCUSD",1770807617852,0.00014341,66634.0,66624.0,0.23004758]
["bitfinex","BTCUSD",1770807625237,0.21415045,66637.0,66609.0,0.23174659]
["bitfinex","BTCUSD",1770807670062,0.0226011,66651.0,66629.0,0.02404809]
["bitfinex","BTCUSD",1770807732863,0.2492794,66679.0,66661.0,0.00271529]
["bitfinex","BTCUSD",1770807785139,0.21331057,66739.0,66708.0,0.0002251]
["bitfinex","BTCUSD",1770807827185,0.59016062,66710.0,66691.0,0.00047766]
["bitfinex","BTCUSD",1770807863971,0.58865431,66740.0,66710.0,0.0228394]
["bitfinex","BTCUSD",1770807921887,0.0235806,66767.0,66744.0,0.24168207]
["bitfinex","BTCUSD",1770807970786,0.02453126,66749.0,66736.0,0.00014308]
["bitfinex","BTCUSD",1770808057654,0.0002,66787.0,66775.0,0.23313723]
["bitfinex","BTCUSD",1770808147105,0.02482541,66710.0,66703.0,0.00019]
["bitfinex","BTCUSD",1770808204629,0.0242737,66741.0,66719.0,0.20973832]
["bitfinex","BTCUSD",1770808299560,0.00047681,66774.0,66741.0,0.0002733]
["bitfinex","BTCUSD",1770808390182,0.02124717,66747.0,66731.0,0.02306762]
["bitfinex","BTCUSD",1770808466966,0.0228297,66785.0,66767.0,0.02455485]
["bitfinex","BTCUSD",1770808553839,0.39257926,66741.0,66731.0,0.0002541]
["bitfinex","BTCUSD",1770808579176,0.23032,66756.0,66738.0,0.18810788]
["bitfinex","BTCUSD",1770808638356,0.19767527,66735.0,66711.0,0.19427434]
["bitfinex","BTCUSD",1770808704282,0.00170062,66816.0,66781.0,0.18868942]
["bitfinex","BTCUSD",1770808746136,0.21968,66912.0,66890.0,0.17896612]
["bitfinex","BTCUSD",1770808804460,0.00056067,66961.0,66947.0,0.21040013]
["bitfinex","BTCUSD",1770808850769,0.0001427,67024.0,67014.0,0.02420984]
["bitfinex","BTCUSD",1770808892755,0.02499999,67067.0,67053.0,0.22924]
["bitfinex","BTCUSD",1770808955028,0.02461719,67131.0,67108.0,0.2092504]
["bitfinex","BTCUSD",1770809008757,0.22916,67112.0,67094.0,0.02303734]
["bitfinex","BTCUSD",1770809060470,0.02376384,67106.0,67091.0,0.19437195]
["bitfinex","BTCUSD",1770809118545,0.02375914,67129.0,67118.0,0.00014328]
["bitfinex","BTCUSD",1770809156449,0.58257691,67080.0,67065.0,0.22878155]
["bitfinex","BTCUSD",1770809223399,0.01823272,67114.0,67099.0,0.00047748]
["bitfinex","BTCUSD",1770809259122,0.58208657,67110.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770809279587,0.17184606,67155.0,67132.0,0.02251215]
["bitfinex","BTCUSD",1770809338738,0.16552928,67129.0,67110.0,0.02298681]
["bitfinex","BTCUSD",1770809428817,0.15178218,67097.0,67079.0,0.16327303]
["bitfinex","BTCUSD",1770809477197,0.38856552,67050.0,67038.0,0.01491144]
["bitfinex","BTCUSD",1770809541033,0.02430627,67010.0,67001.0,8e-05]
["bitfinex","BTCUSD",1770809595969,0.37007268,66979.0,66969.0,0.0004]
["bitfinex","BTCUSD",1770809640196,0.00014316,66975.0,66960.0,0.02454553]
["bitfinex","BTCUSD",1770809715399,0.00047775,67071.0,67056.0,0.16504291]
["bitfinex","BTCUSD",1770809774161,0.02350808,67033.0,67015.0,0.13356796]
["bitfinex","BTCUSD",1770809860835,0.13257539,67106.0,67085.0,0.02284542]
["bitfinex","BTCUSD",1770809924750,0.07459136,67032.0,67024.0,0.08956527]
["bitfinex","BTCUSD",1770810029011,0.07460602,67019.0,67010.0,0.22936]
["bitfinex","BTCUSD",1770810092841,0.00047759,66976.0,66966.0,0.02422062]
["bitfinex","BTCUSD",1770810204048,0.134418,67008.0,67000.0,0.0746264]
["bitfinex","BTCUSD",1770810219208,0.11462377,67005.0,66991.0,4.774e-05]
["bitfinex","BTCUSD",1770810292399,0.07463162,66996.0,66989.0,0.02358211]
["bitfinex","BTCUSD",1770810338008,0.22936,67015.0,67012.0,0.07461275]
["bitfinex","BTCUSD",1770810422286,0.0006238,67096.0,67090.0,0.07452668]
["bitfinex","BTCUSD",1770810472239,0.07459513,67029.0,67020.0,0.07460393]
["bitfinex","BTCUSD",1770810551594,0.00047706,67066.0,67059.0,0.07456017]
["bitfinex","BTCUSD",1770810669166,0.01,67064.0,67058.0,0.02349668]
["bitfinex","BTCUSD",1770810710284,0.02266668,67119.0,67102.0,0.32752925]
["bitfinex","BTCUSD",1770810777103,0.09897924,67120.0,67111.0,0.07450143]
["bitfinex","BTCUSD",1770810825791,0.07446979,67142.0,67134.0,0.07447789]
["bitfinex","BTCUSD",1770810886903,0.07448952,67124.0,67116.0,0.07449783]
["bitfinex","BTCUSD",1770810899498,0.07449834,67116.0,67108.0,0.07450648]
["bitfinex","BTCUSD",1770810969632,4.767e-05,67129.0,67122.0,0.02348047]
["bitfinex","BTCUSD",1770811078635,0.07450424,67111.0,67103.0,0.09793614]
["bitfinex","BTCUSD",1770811203171,0.01046063,67155.0,67141.0,0.02443154]
["bitfinex","BTCUSD",1770811251103,0.07449411,67120.0,67112.0,0.07450219]
["bitfinex","BTCUSD",1770811328773,0.15187436,67142.0,67124.0,0.0002503]
["bitfinex","BTCUSD",1770811340373,0.22623128,67115.0,67105.0,0.07451002]
["bitfinex","BTCUSD",1770811391419,0.07454782,67072.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1770811428895,0.07453798,67080.0,67073.0,0.09916228]
["bitfinex","BTCUSD",1770811495978,0.07456747,67054.0,67046.0,0.07457557]
["bitfinex","BTCUSD",1770811559235,0.07452567,67091.0,67084.0,0.07453258]
["bitfinex","BTCUSD",1770811600592,0.22916,67113.0,67087.0,0.02422581]
["bitfinex","BTCUSD",1770811644793,0.16419844,67124.0,67105.0,0.07450923]
["bitfinex","BTCUSD",1770811666766,0.51978871,67214.0,67114.0,0.14888493]
["bitfinex","BTCUSD",1770811722653,0.00777105,67320.0,67306.0,0.07428656]
["bitfinex","BTCUSD",1770811750059,0.07426682,67325.0,67318.0,0.07427351]
["bitfinex","BTCUSD",1770811763959,0.07424446,67347.0,67339.0,0.07425054]
["bitfinex","BTCUSD",1770811792648,0.07429078,67304.0,67297.0,0.07429668]
["bitfinex","BTCUSD",1770811840692,0.07435507,67245.0,67240.0,0.02355596]
["bitfinex","BTCUSD",1770811877322,0.00068626,67226.0,67220.0,0.07438226]
["bitfinex","BTCUSD",1770811941928,0.07441477,67191.0,67186.0,0.22876]
["bitfinex","BTCUSD",1770812044853,0.07441483,67191.0,67185.0,0.07442119]
["bitfinex","BTCUSD",1770812092406,0.0744737,67138.0,67134.0,0.22896]
["bitfinex","BTCUSD",1770812173644,4e-05,67207.0,67195.0,0.07441017]
["bitfinex","BTCUSD",1770812240090,0.07433743,67261.0,67252.0,0.07434628]
["bitfinex","BTCUSD",1770812289580,0.07433647,67262.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1770812334603,0.07433763,67261.0,67247.0,0.29740219]
["bitfinex","BTCUSD",1770812444398,0.07440543,67310.0,67303.0,0.07429016]
["bitfinex","BTCUSD",1770812452103,0.0001934,67344.0,67327.0,0.2289559]
["bitfinex","BTCUSD",1770812510572,0.00138386,67398.0,67395.0,0.02397434]
["bitfinex","BTCUSD",1770812527103,0.07413997,67440.0,67432.0,0.00014247]
["bitfinex","BTCUSD",1770812567080,0.02276562,67400.0,67387.0,0.29679028]
["bitfinex","BTCUSD",1770812596659,0.25303715,67467.0,67460.0,0.07411773]
["bitfinex","BTCUSD",1770812661347,0.07410402,67473.0,67466.0,0.02412022]
["bitfinex","BTCUSD",1770812683113,0.07407949,67497.0,67489.0,0.07408537]
["bitfinex","BTCUSD",1770812710675,0.30205147,67412.0,67403.0,0.07418006]
["bitfinex","BTCUSD",1770812748064,0.31022184,67418.0,67394.0,0.29271236]
["bitfinex","BTCUSD",1770812821426,0.05686376,67359.0,67357.0,0.0004]
["bitfinex","BTCUSD",1770812854563,0.07422743,67361.0,67354.0,0.0742346]
["bitfinex","BTCUSD",1770812904524,0.07418991,67395.0,67388.0,0.0741971]
["bitfinex","BTCUSD",1770812930800,0.39056885,67325.0,67316.0,0.07427603]
["bitfinex","BTCUSD",1770812946274,0.07425703,67334.0,67327.0,0.07426391]
["bitfinex","BTCUSD",1770813006574,0.02478053,67292.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770813072393,0.07427597,67317.0,67310.0,0.07428256]
["bitfinex","BTCUSD",1770813087489,0.07426059,67331.0,67325.0,0.02304997]
["bitfinex","BTCUSD",1770813139590,0.07452338,67327.0,67320.0,0.07427138]
["bitfinex","BTCUSD",1770813174425,0.58686086,67406.0,67252.0,0.02386467]
["bitfinex","BTCUSD",1770813236835,0.07431681,67280.0,67273.0,0.0743237]
["bitfinex","BTCUSD",1770813271655,0.07428443,67309.0,67302.0,0.07429137]
["bitfinex","BTCUSD",1770813340383,0.07428994,67304.0,67302.0,0.00579765]
["bitfinex","BTCUSD",1770813398423,0.44583214,67290.0,67264.0,0.05948]
["bitfinex","BTCUSD",1770813435325,0.07425169,67339.0,67330.0,0.02403094]
["bitfinex","BTCUSD",1770813480321,0.0743853,67347.0,67342.0,0.02307977]
["bitfinex","BTCUSD",1770813512857,0.15552133,67326.0,67320.0,0.07427175]
["bitfinex","BTCUSD",1770813563837,0.07433019,67268.0,67262.0,0.22866285]
["bitfinex","BTCUSD",1770813573508,0.24342803,67252.0,67251.0,0.67532719]
["bitfinex","BTCUSD",1770813605445,0.07438226,67221.0,67200.0,0.0013513]
["bitfinex","BTCUSD",1770813662741,0.26508952,67191.0,67170.0,0.5388881]
["bitfinex","BTCUSD",1770813688351,0.07446488,67146.0,67139.0,0.0746148]
["bitfinex","BTCUSD",1770813719090,0.02420469,67121.0,67114.0,0.07449946]
["bitfinex","BTCUSD",1770813768838,0.07445525,67155.0,67147.0,0.0744624]
["bitfinex","BTCUSD",1770813793488,0.0001429,67130.0,67125.0,0.07448782]
["bitfinex","BTCUSD",1770813844514,0.07446828,67143.0,67136.0,0.07447499]
["bitfinex","BTCUSD",1770813899084,0.07444162,67167.0,67160.0,0.02360252]
["bitfinex","BTCUSD",1770813915776,0.07447023,67141.0,67133.0,0.07447706]
["bitfinex","BTCUSD",1770814000237,0.02411577,67163.0,67130.0,0.53997179]
["bitfinex","BTCUSD",1770814041385,0.07448227,67131.0,67124.0,0.07448866]
["bitfinex","BTCUSD",1770814081816,0.07449555,67119.0,67106.0,0.02436699]
["bitfinex","BTCUSD",1770814106587,0.07449072,67123.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1770814223236,0.47974058,67150.0,67130.0,0.47974058]
["bitfinex","BTCUSD",1770814230371,0.0001549,67166.0,67156.0,0.29781357]
["bitfinex","BTCUSD",1770814298314,0.07446154,67149.0,67141.0,0.07446834]
["bitfinex","BTCUSD",1770814359223,0.0229135,67153.0,67139.0,0.07447146]
["bitfinex","BTCUSD",1770814413391,0.02344655,67149.0,67143.0,0.07446731]
["bitfinex","BTCUSD",1770814448194,0.07446393,67147.0,67142.0,0.02387145]
["bitfinex","BTCUSD",1770814512711,0.22876,67236.0,67234.0,0.07436658]
["bitfinex","BTCUSD",1770814557780,0.0246237,67234.0,67215.0,0.0001536]
["bitfinex","BTCUSD",1770814597979,0.07441885,67188.0,67182.0,0.02471288]
["bitfinex","BTCUSD",1770814665995,0.07437229,67230.0,67223.0,0.07437882]
["bitfinex","BTCUSD",1770814670244,0.07437299,67229.0,67222.0,0.07438027]
["bitfinex","BTCUSD",1770814775455,0.01395571,67188.0,67186.0,0.02499999]
["bitfinex","BTCUSD",1770814789929,0.29762131,67200.0,67186.0,0.02499999]
["bitfinex","BTCUSD",1770814874935,0.31124499,67269.0,67259.0,0.00047591]
["bitfinex","BTCUSD",1770814883553,0.02226435,67239.0,67225.0,0.07437539]
["bitfinex","BTCUSD",1770814948561,0.32179031,67204.0,67192.0,0.0002441]
["bitfinex","BTCUSD",1770815014591,0.01395093,67216.0,67211.0,0.0984922]
["bitfinex","BTCUSD",1770815053265,0.07440674,67199.0,67191.0,0.0744145]
["bitfinex","BTCUSD",1770815101986,0.07445351,67156.0,67154.0,0.0002]
["bitfinex","BTCUSD",1770815167673,0.09757099,67237.0,67230.0,0.07437102]
["bitfinex","BTCUSD",1770815196296,0.27109138,67261.0,67254.0,0.07434436]
["bitfinex","BTCUSD",1770815231345,0.01390773,67236.0,67233.0,0.07436741]
["bitfinex","BTCUSD",1770815289767,0.07441541,67192.0,67184.0,0.07442245]
["bitfinex","BTCUSD",1770815335402,0.07455938,67061.0,67056.0,0.3571514]
["bitfinex","BTCUSD",1770815375940,0.07454828,67071.0,67064.0,0.07455381]
["bitfinex","BTCUSD",1770815385617,0.07455838,67062.0,67055.0,0.07456558]
["bitfinex","BTCUSD",1770815448274,0.07460247,67022.0,67017.0,0.02288323]
["bitfinex","BTCUSD",1770815473836,0.07462082,67007.0,67003.0,4e-05]
["bitfinex","BTCUSD",1770815522476,0.074648,66983.0,66977.0,0.02460253]
["bitfinex","BTCUSD",1770815557238,0.0746876,66946.0,66939.0,0.07469401]
["bitfinex","BTCUSD",1770815603598,0.00014282,66923.0,66918.0,0.43291819]
["bitfinex","BTCUSD",1770815649082,0.07464544,66984.0,66977.0,0.05430672]
["bitfinex","BTCUSD",1770815714575,0.07462697,67000.0,66995.0,0.35784]
["bitfinex","BTCUSD",1770815776059,0.34148907,66952.0,66929.0,0.00044167]
["bitfinex","BTCUSD",1770815818896,0.07475251,66888.0,66882.0,0.35832]
["bitfinex","BTCUSD",1770815878128,0.00028413,66934.0,66923.0,0.0001283]
["bitfinex","BTCUSD",1770815945519,0.07470513,66930.0,66923.0,0.07471238]
["bitfinex","BTCUSD",1770815997118,0.07473072,66907.0,66900.0,0.09931514]
["bitfinex","BTCUSD",1770816037637,0.02388177,66977.0,66953.0,0.29871301]
["bitfinex","BTCUSD",1770816070734,0.16164691,67058.0,67042.0,4e-05]
["bitfinex","BTCUSD",1770816084104,0.0004,67066.0,67063.0,0.02439409]
["bitfinex","BTCUSD",1770816129191,0.07455508,67065.0,67060.0,0.02301845]
["bitfinex","BTCUSD",1770816161567,0.07456705,67054.0,67046.0,0.07457536]
["bitfinex","BTCUSD",1770816228814,0.07458841,67035.0,67021.0,0.29841085]
["bitfinex","BTCUSD",1770816291506,0.0001823,67020.0,67015.0,0.02430335]
["bitfinex","BTCUSD",1770816331144,0.07470002,66936.0,66928.0,0.2573769]
["bitfinex","BTCUSD",1770816386078,0.07463434,66995.0,66988.0,0.07464004]
["bitfinex","BTCUSD",1770816462388,0.0002301,67028.0,67013.0,0.23227364]
["bitfinex","BTCUSD",1770816498391,0.07464806,66981.0,66974.0,0.07465565]
["bitfinex","BTCUSD",1770816554523,0.0746649,66966.0,66959.0,0.07467231]
["bitfinex","BTCUSD",1770816570655,0.0747023,66933.0,66926.0,0.07470756]
["bitfinex","BTCUSD",1770816627296,0.0014893,67166.0,67111.0,0.03234816]
["bitfinex","BTCUSD",1770816648767,2.81126238,67148.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1770816654734,3.5528,66996.0,66941.0,0.09544]
["bitfinex","BTCUSD",1770816710361,0.21851739,67280.0,67221.0,0.21084786]
["bitfinex","BTCUSD",1770816713465,0.00047532,67270.0,67218.0,0.03234816]
["bitfinex","BTCUSD",1770816751103,1.48240386,67458.0,67425.0,0.0741557]
["bitfinex","BTCUSD",1770816779641,0.59554225,67500.0,67450.0,0.5940002]
["bitfinex","BTCUSD",1770816811418,0.0948,67562.0,67490.0,0.00060296]
["bitfinex","BTCUSD",1770816850348,0.09488,67606.0,67561.0,0.31702589]
["bitfinex","BTCUSD",1770816875969,0.30280255,67552.0,67526.0,0.34076072]
["bitfinex","BTCUSD",1770816911316,0.07401685,67553.0,67519.0,0.40202578]
["bitfinex","BTCUSD",1770816949631,0.3180074,67365.0,67347.0,0.07424156]
["bitfinex","BTCUSD",1770816977006,0.37974289,67365.0,67350.0,0.07423839]
["bitfinex","BTCUSD",1770817013971,0.31431782,67432.0,67417.0,0.07416499]
["bitfinex","BTCUSD",1770817020032,0.07407243,67502.0,67495.0,0.07407936]
["bitfinex","BTCUSD",1770817078976,0.07425597,67335.0,67328.0,0.00047455]
["bitfinex","BTCUSD",1770817085677,0.07419904,67387.0,67379.0,0.0742062]
["bitfinex","BTCUSD",1770817120624,0.32075183,67335.0,67308.0,0.35584]
["bitfinex","BTCUSD",1770817150176,0.32020791,67539.0,67495.0,0.02391504]
["bitfinex","BTCUSD",1770817188462,0.07414874,67433.0,67425.0,0.07415592]
["bitfinex","BTCUSD",1770817222942,0.095,67431.0,67414.0,0.07416827]
["bitfinex","BTCUSD",1770817254809,0.07422364,67364.0,67356.0,1e-08]
["bitfinex","BTCUSD",1770817282199,0.00047417,67341.0,67321.0,0.02471078]
["bitfinex","BTCUSD",1770817326345,0.29686559,67371.0,67356.0,0.07423073]
["bitfinex","BTCUSD",1770817353395,0.07280527,67307.0,67289.0,0.41594975]
["bitfinex","BTCUSD",1770817404279,0.02343822,67254.0,67228.0,0.07437293]
["bitfinex","BTCUSD",1770817447293,0.07434539,67254.0,67247.0,0.07435187]
["bitfinex","BTCUSD",1770817479544,0.07436281,67238.0,67231.0,0.07437016]
["bitfinex","BTCUSD",1770817526787,1e-08,67352.0,67344.0,0.00014226]
["bitfinex","BTCUSD",1770817533590,0.31185682,67342.0,67332.0,0.07425814]
["bitfinex","BTCUSD",1770817594346,0.07418347,67402.0,67392.0,0.07419229]
["bitfinex","BTCUSD",1770817628139,0.59491904,67380.0,67367.0,0.00014218]
["bitfinex","BTCUSD",1770817641614,0.35588,67337.0,67322.0,0.0003951]
["bitfinex","BTCUSD",1770817675081,0.22515067,67360.0,67345.0,0.0004743]
["bitfinex","BTCUSD",1770817711554,0.20352956,67403.0,67380.0,0.21978198]
["bitfinex","BTCUSD",1770817749506,0.59529777,67340.0,67314.0,0.07427858]
["bitfinex","BTCUSD",1770817797340,0.00118423,67316.0,67311.0,0.07428171]
["bitfinex","BTCUSD",1770817843566,0.07429572,67299.0,67292.0,0.07430271]
["bitfinex","BTCUSD",1770817875762,0.27338691,67197.0,67189.0,0.07424915]
["bitfinex","BTCUSD",1770817909520,0.07452967,67088.0,67084.0,0.00014255]
["bitfinex","BTCUSD",1770817916619,0.07455838,67062.0,67056.0,0.00014226]
["bitfinex","BTCUSD",1770817983338,0.074562,67059.0,67049.0,0.07457194]
["bitfinex","BTCUSD",1770817988863,0.22067449,67061.0,67050.0,0.07457068]
["bitfinex","BTCUSD",1770818051835,0.09548,67148.0,67142.0,0.0744686]
["bitfinex","BTCUSD",1770818058597,0.35716,67137.0,67131.0,0.07448023]
["bitfinex","BTCUSD",1770818120793,0.07438547,67218.0,67211.0,0.07439203]
["bitfinex","BTCUSD",1770818137621,0.21277159,67268.0,67260.0,0.07433796]
["bitfinex","BTCUSD",1770818178864,0.07427367,67319.0,67311.0,0.07428097]
["bitfinex","BTCUSD",1770818233331,0.07425051,67340.0,67338.0,0.09516]
["bitfinex","BTCUSD",1770818250852,0.09788732,67357.0,67340.0,0.20458292]
["bitfinex","BTCUSD",1770818292518,0.07413838,67442.0,67435.0,0.07414488]
["bitfinex","BTCUSD",1770818321015,0.00014189,67554.0,67535.0,0.00761186]
["bitfinex","BTCUSD",1770818344958,0.00047341,67586.0,67574.0,0.19416122]
["bitfinex","BTCUSD",1770818398967,0.0740372,67534.0,67527.0,0.07404404]
["bitfinex","BTCUSD",1770818425705,0.07399193,67575.0,67567.0,0.07400004]
["bitfinex","BTCUSD",1770818448783,0.07399854,67569.0,67555.0,0.29605475]
["bitfinex","BTCUSD",1770818492049,0.07403415,67537.0,67531.0,0.00025199]
["bitfinex","BTCUSD",1770818498779,0.07397872,67587.0,67569.0,0.07399836]
["bitfinex","BTCUSD",1770818554112,0.07396452,67600.0,67592.0,0.07397255]
["bitfinex","BTCUSD",1770818563630,0.07394319,67620.0,67612.0,0.07395071]
["bitfinex","BTCUSD",1770818600549,0.00047435,67799.0,67756.0,0.32414333]
["bitfinex","BTCUSD",1770818638275,0.00014189,67887.0,67856.0,0.44768]
["bitfinex","BTCUSD",1770818658677,0.2374,67819.0,67797.0,0.33644251]
["bitfinex","BTCUSD",1770818697733,0.74158808,67957.0,67943.0,0.07359035]
["bitfinex","BTCUSD",1770818722750,0.00014213,67835.0,67828.0,0.07371559]
["bitfinex","BTCUSD",1770818754584,0.07359888,67936.0,67928.0,0.07360643]
["bitfinex","BTCUSD",1770818796982,0.0736873,67855.0,67846.0,0.07369621]
["bitfinex","BTCUSD",1770818822380,0.29438479,67939.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1770818829075,0.42428215,68044.0,68010.0,0.35296]
["bitfinex","BTCUSD",1770818867683,0.35228,68059.0,68029.0,0.29398362]
["bitfinex","BTCUSD",1770818890055,0.5848102,67990.0,67976.0,0.29422145]
["bitfinex","BTCUSD",1770818926158,0.96063023,68060.0,68032.0,0.38539148]
["bitfinex","BTCUSD",1770818954022,0.07371118,67963.0,67955.0,0.07323771]
["bitfinex","BTCUSD",1770818987879,0.07350455,68023.0,68014.0,0.07351328]
["bitfinex","BTCUSD",1770819022957,0.00014152,68500.0,68498.0,0.07299483]
["bitfinex","BTCUSD",1770819045061,0.5595,68735.0,68671.0,0.09332]
["bitfinex","BTCUSD",1770819062926,0.17479461,68657.0,68606.0,0.13422371]
["bitfinex","BTCUSD",1770819107187,1.18465923,68520.0,68476.0,0.25534347]
["bitfinex","BTCUSD",1770819140687,0.07288115,68605.0,68570.0,0.09344]
["bitfinex","BTCUSD",1770819156403,0.03234816,68532.0,68468.0,0.00014191]
["bitfinex","BTCUSD",1770819200914,0.00014184,68460.0,68454.0,0.07304122]
["bitfinex","BTCUSD",1770819234776,0.07301821,68477.0,68467.0,0.07302717]
["bitfinex","BTCUSD",1770819240581,0.07305742,68440.0,68420.0,0.15226884]
["bitfinex","BTCUSD",1770819284255,0.14354409,68390.0,68367.0,0.0731342]
["bitfinex","BTCUSD",1770819300195,0.00105416,68536.0,68503.0,0.44012]
["bitfinex","BTCUSD",1770819324809,0.07285314,68632.0,68590.0,0.98236845]
["bitfinex","BTCUSD",1770819378711,0.4436,68405.0,68367.0,0.12786959]
["bitfinex","BTCUSD",1770819396302,0.07311796,68383.0,68376.0,0.07312495]
["bitfinex","BTCUSD",1770819419953,0.07314121,68361.0,68354.0,0.07314809]
["bitfinex","BTCUSD",1770819456592,0.44276,68326.0,68294.0,0.07321283]
["bitfinex","BTCUSD",1770819477529,0.07307484,68423.0,68390.0,0.20181613]
["bitfinex","BTCUSD",1770819514592,0.1951007,68439.0,68408.0,0.33776]
["bitfinex","BTCUSD",1770819551132,0.07305718,68440.0,68432.0,0.07306496]
["bitfinex","BTCUSD",1770819573041,0.07309452,68405.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1770819614587,0.07317853,68327.0,68318.0,0.07318631]
["bitfinex","BTCUSD",1770819620226,0.07314828,68355.0,68346.0,0.07315669]
["bitfinex","BTCUSD",1770819674993,0.21325805,68236.0,68203.0,0.21663916]
["bitfinex","BTCUSD",1770819686308,0.09388,68315.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1770819705847,0.073279,68233.0,68212.0,0.0005332]
["bitfinex","BTCUSD",1770819739269,0.07329749,68216.0,68207.0,0.07330593]
["bitfinex","BTCUSD",1770819778567,0.07346078,68064.0,68055.0,0.0734691]
["bitfinex","BTCUSD",1770819797386,0.29901839,68046.0,68032.0,0.0734943]
["bitfinex","BTCUSD",1770819832489,0.35833544,68094.0,68077.0,0.17192726]
["bitfinex","BTCUSD",1770819866015,0.0734346,68088.0,68080.0,0.07344261]
["bitfinex","BTCUSD",1770819873966,0.02281749,68041.0,68012.0,0.0735155]
["bitfinex","BTCUSD",1770819926311,0.37060503,68117.0,68081.0,0.09412]
["bitfinex","BTCUSD",1770819951279,1e-08,68125.0,68109.0,0.328]
["bitfinex","BTCUSD",1770819968946,0.07341282,68108.0,68100.0,0.07342137]
["bitfinex","BTCUSD",1770819992941,0.32568,68115.0,68102.0,0.07341878]
["bitfinex","BTCUSD",1770820049585,0.07347689,68049.0,68042.0,0.07348386]
["bitfinex","BTCUSD",1770820055571,0.07343703,68086.0,68079.0,0.07344379]
["bitfinex","BTCUSD",1770820110102,0.0734241,68098.0,68067.0,0.58765141]
["bitfinex","BTCUSD",1770820126941,0.07340187,68119.0,68112.0,0.07340798]
["bitfinex","BTCUSD",1770820172807,0.0002657,68102.0,68091.0,0.29372045]
["bitfinex","BTCUSD",1770820219356,0.36928317,67990.0,67966.0,0.29426105]
["bitfinex","BTCUSD",1770820233593,0.3636017,68152.0,68103.0,0.36002323]
["bitfinex","BTCUSD",1770820267553,0.07341707,68105.0,68096.0,0.07342484]
["bitfinex","BTCUSD",1770820281217,0.63384356,68216.0,68185.0,0.0733299]
["bitfinex","BTCUSD",1770820324810,0.07337401,68145.0,68114.0,0.2944767]
["bitfinex","BTCUSD",1770820348549,0.09404,68132.0,68090.0,0.0002]
["bitfinex","BTCUSD",1770820382348,0.43408,68048.0,68006.0,0.09412]
["bitfinex","BTCUSD",1770820387596,0.09416,68055.0,68017.0,0.09416]
["bitfinex","BTCUSD",1770820440386,0.07357898,67955.0,67930.0,0.18963582]
["bitfinex","BTCUSD",1770820445481,0.07361465,67922.0,67912.0,0.07362416]
["bitfinex","BTCUSD",1770820493298,0.09456,67814.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1770820502208,0.09456,67751.0,67696.0,0.0002]
["bitfinex","BTCUSD",1770820535240,0.07387965,67678.0,67665.0,0.09468]
["bitfinex","BTCUSD",1770820559188,0.07390386,67656.0,67648.0,0.07391096]
["bitfinex","BTCUSD",1770820599051,0.02322717,67664.0,67614.0,0.32004]
["bitfinex","BTCUSD",1770820625498,0.095,67466.0,67414.0,0.14637276]
["bitfinex","BTCUSD",1770820648339,0.09492,67602.0,67550.0,0.84194425]
["bitfinex","BTCUSD",1770820686761,0.3874,67548.0,67503.0,0.07407016]
["bitfinex","BTCUSD",1770820704271,0.44489923,67436.0,67388.0,0.02478456]
["bitfinex","BTCUSD",1770820737361,0.02326276,67365.0,67320.0,0.76387165]
["bitfinex","BTCUSD",1770820772322,0.09512,67357.0,67321.0,0.11397133]
["bitfinex","BTCUSD",1770820780834,0.0962419,67428.0,67388.0,0.02441822]
["bitfinex","BTCUSD",1770820799344,0.07426133,67330.0,67290.0,1.01917775]
["bitfinex","BTCUSD",1770820831855,0.07424781,67343.0,67332.0,0.07425843]
["bitfinex","BTCUSD",1770820868227,0.29729167,67275.0,67229.0,0.0952]
["bitfinex","BTCUSD",1770820887679,0.02379183,67331.0,67282.0,0.07431306]
["bitfinex","BTCUSD",1770820910709,0.02420157,67162.0,67113.0,0.09536]
["bitfinex","BTCUSD",1770820943663,0.07459371,67030.0,67000.0,2.19854052]
["bitfinex","BTCUSD",1770820972288,0.00721854,67068.0,67053.0,0.30424]
["bitfinex","BTCUSD",1770821003006,0.11901372,67199.0,67176.0,0.07443024]
["bitfinex","BTCUSD",1770821036987,0.01367573,67215.0,67180.0,0.0954]
["bitfinex","BTCUSD",1770821052735,0.07426838,67324.0,67310.0,0.07428241]
["bitfinex","BTCUSD",1770821094672,0.07426992,67322.0,67278.0,0.09512]
["bitfinex","BTCUSD",1770821128754,0.11973298,67400.0,67342.0,0.02314306]
["bitfinex","BTCUSD",1770821152154,0.0742931,67301.0,67300.0,1e-08]
["bitfinex","BTCUSD",1770821158919,0.07423023,67358.0,67340.0,0.07424979]
["bitfinex","BTCUSD",1770821194593,0.09524,67286.0,67260.0,0.07433821]
["bitfinex","BTCUSD",1770821218720,0.02339948,67164.0,67115.0,0.13456304]
["bitfinex","BTCUSD",1770821257058,0.07443094,67177.0,67167.0,0.07444042]
["bitfinex","BTCUSD",1770821280461,0.07448194,67131.0,67116.0,0.29799033]
["bitfinex","BTCUSD",1770821313058,0.0225751,67113.0,67072.0,0.16726043]
["bitfinex","BTCUSD",1770821347609,0.1914692,67103.0,67052.0,0.17896557]
["bitfinex","BTCUSD",1770821378994,0.15535147,66962.0,66922.0,0.09568]
["bitfinex","BTCUSD",1770821405736,0.07454675,67072.0,67032.0,0.02296368]
["bitfinex","BTCUSD",1770821439021,0.09564,66968.0,66919.0,0.17623072]
["bitfinex","BTCUSD",1770821470776,0.1769639,66879.0,66827.0,0.02344511]
["bitfinex","BTCUSD",1770821497035,0.19104466,67001.0,66951.0,0.35596]
["bitfinex","BTCUSD",1770821520860,0.09564,67019.0,66972.0,0.02427221]
["bitfinex","BTCUSD",1770821553409,0.07468148,66951.0,66950.0,4e-05]
["bitfinex","BTCUSD",1770821574338,0.09608,67055.0,67024.0,0.09564]
["bitfinex","BTCUSD",1770821581798,0.20444746,67111.0,67076.0,0.0956]
["bitfinex","BTCUSD",1770821615435,0.29789275,67139.0,67123.0,0.16996837]
["bitfinex","BTCUSD",1770821654615,0.0004,67159.0,67132.0,0.34516]
["bitfinex","BTCUSD",1770821673866,0.07454894,67071.0,67062.0,0.0745574]
["bitfinex","BTCUSD",1770821707416,0.24476,67071.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1770821729591,0.07455461,67065.0,67058.0,0.0745614]
["bitfinex","BTCUSD",1770821758008,0.7726344,66980.0,66950.0,0.07468162]
["bitfinex","BTCUSD",1770821796681,0.02302875,66994.0,66947.0,0.22686412]
["bitfinex","BTCUSD",1770821820093,0.13267895,66782.0,66736.0,0.21913962]
["bitfinex","BTCUSD",1770821848912,0.07504001,66632.0,66596.0,0.21612433]
["bitfinex","BTCUSD",1770821876292,0.07506213,66612.0,66604.0,0.07507036]
["bitfinex","BTCUSD",1770821911400,0.072,66641.0,66609.0,0.0962]
["bitfinex","BTCUSD",1770821917631,1.04373261,66640.0,66606.0,0.07506812]
["bitfinex","BTCUSD",1770821945610,0.02302026,66613.0,66561.0,0.18028413]
["bitfinex","BTCUSD",1770821976852,0.60866082,66690.0,66667.0,0.02385988]
["bitfinex","BTCUSD",1770822005052,0.20394756,66656.0,66619.0,0.16350773]
["bitfinex","BTCUSD",1770822045170,0.1846828,66534.0,66500.0,0.006065]
["bitfinex","BTCUSD",1770822080987,1.19246352,66720.0,66650.0,0.3254]
["bitfinex","BTCUSD",1770822106680,0.3332,66784.0,66735.0,0.02396754]
["bitfinex","BTCUSD",1770822145621,0.07494739,66714.0,66677.0,0.09604]
["bitfinex","BTCUSD",1770822177817,0.07501022,66658.0,66644.0,0.0011656]
["bitfinex","BTCUSD",1770822201065,0.45042139,66605.0,66580.0,0.07509697]
["bitfinex","BTCUSD",1770822233319,0.20476654,66719.0,66672.0,0.11337542]
["bitfinex","BTCUSD",1770822267574,0.18213118,66539.0,66485.0,4e-05]
["bitfinex","BTCUSD",1770822292982,0.09636,66516.0,66471.0,0.02343]
["bitfinex","BTCUSD",1770822299309,0.09636,66504.0,66481.0,0.30083457]
["bitfinex","BTCUSD",1770822329548,0.1164076,66532.0,66468.0,0.12322773]
["bitfinex","BTCUSD",1770822355936,0.02410219,66507.0,66498.0,0.07518952]
["bitfinex","BTCUSD",1770822391999,0.30093214,66470.0,66450.0,4e-05]
["bitfinex","BTCUSD",1770822417614,4e-05,66340.0,66324.0,0.30764]
["bitfinex","BTCUSD",1770822441525,0.07546634,66255.0,66241.0,0.07548156]
["bitfinex","BTCUSD",1770822479305,0.22150364,66216.0,66191.0,0.07553839]
["bitfinex","BTCUSD",1770822516351,0.23794018,66047.0,66030.0,4e-05]
["bitfinex","BTCUSD",1770822542288,0.00455558,65997.0,65964.0,1.18181158]
["bitfinex","BTCUSD",1770822587065,0.07581386,65951.0,65950.0,4e-05]
["bitfinex","BTCUSD",1770822623440,0.03582359,66085.0,66030.0,4e-05]
["bitfinex","BTCUSD",1770822651428,0.39496132,66218.0,66197.0,0.07553135]
["bitfinex","BTCUSD",1770822684623,4e-05,66070.0,66050.0,0.09696]
["bitfinex","BTCUSD",1770822696117,4e-05,66070.0,66067.0,0.07568061]
["bitfinex","BTCUSD",1770822752244,0.07576782,65992.0,65981.0,0.07577939]
["bitfinex","BTCUSD",1770822784080,0.07585482,65916.0,65910.0,4e-05]
["bitfinex","BTCUSD",1770822794363,0.07585613,65915.0,65910.0,4e-05]
["bitfinex","BTCUSD",1770822819538,0.07590824,65869.0,65850.0,4e-05]
["bitfinex","BTCUSD",1770822856407,0.07653258,65980.0,65961.0,0.07580148]
["bitfinex","BTCUSD",1770822886468,0.0757332,66022.0,66014.0,0.07573928]
["bitfinex","BTCUSD",1770822917383,0.30199768,66226.0,66210.0,4e-05]
["bitfinex","BTCUSD",1770822952528,4e-05,66150.0,66120.0,4e-05]
["bitfinex","BTCUSD",1770822984244,0.09692,66179.0,66144.0,0.39707334]
["bitfinex","BTCUSD",1770823019310,0.30287313,66035.0,66018.0,0.07573583]
["bitfinex","BTCUSD",1770823057778,4e-05,66150.0,66121.0,0.37666913]
["bitfinex","BTCUSD",1770823084105,4e-05,66290.0,66270.0,4e-05]
["bitfinex","BTCUSD",1770823104054,4e-05,66220.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1770823146353,0.07530675,66396.0,66362.0,0.599035]
["bitfinex","BTCUSD",1770823152314,0.00015999,66407.0,66405.0,0.07529532]
["bitfinex","BTCUSD",1770823202409,4e-05,66300.0,66273.0,0.02305418]
["bitfinex","BTCUSD",1770823218319,4e-05,66290.0,66270.0,4e-05]
["bitfinex","BTCUSD",1770823256604,4e-05,66270.0,66240.0,0.09692]
["bitfinex","BTCUSD",1770823284491,4e-05,66380.0,66377.0,0.07532657]
["bitfinex","BTCUSD",1770823311081,4e-05,66440.0,66420.0,4e-05]
["bitfinex","BTCUSD",1770823357190,0.28776,66496.0,66459.0,0.1872]
["bitfinex","BTCUSD",1770823382185,0.02301712,66408.0,66371.0,0.0004962]
["bitfinex","BTCUSD",1770823410925,0.1916,66461.0,66410.0,0.09648]
["bitfinex","BTCUSD",1770823459803,0.07543368,66284.0,66283.0,0.0002]
["bitfinex","BTCUSD",1770823485786,0.0754415,66277.0,66262.0,0.40690634]
["bitfinex","BTCUSD",1770823521156,0.07541686,66299.0,66280.0,4e-05]
["bitfinex","BTCUSD",1770823544310,1e-08,66345.0,66344.0,0.07536476]
["bitfinex","BTCUSD",1770823553980,0.45205987,66363.0,66331.0,0.40344395]
["bitfinex","BTCUSD",1770823589543,0.07553924,66191.0,66182.0,0.07554924]
["bitfinex","BTCUSD",1770823641960,0.07565852,66087.0,66080.0,4e-05]
["bitfinex","BTCUSD",1770823650254,0.00044,66210.0,66180.0,4e-05]
["bitfinex","BTCUSD",1770823674810,0.00044,66120.0,66105.0,0.07563691]
["bitfinex","BTCUSD",1770823714118,4e-05,66320.0,66301.0,0.07541364]
["bitfinex","BTCUSD",1770823763750,0.43068576,66349.0,66315.0,0.30158649]
["bitfinex","BTCUSD",1770823782925,0.07541173,66303.0,66295.0,0.07542042]
["bitfinex","BTCUSD",1770823821469,0.07545118,66269.0,66260.0,0.07545933]
["bitfinex","BTCUSD",1770823835346,0.7900849,66250.0,66230.0,4e-05]
["bitfinex","BTCUSD",1770823888525,1.05305476,66340.0,66320.0,4e-05]
["bitfinex","BTCUSD",1770823925202,0.01368762,66406.0,66380.0,4e-05]
["bitfinex","BTCUSD",1770823954543,4e-05,66390.0,66360.0,4e-05]
["bitfinex","BTCUSD",1770823988075,4e-05,66420.0,66403.0,1e-08]
["bitfinex","BTCUSD",1770823994452,4e-05,66410.0,66401.0,0.30119614]
["bitfinex","BTCUSD",1770824020990,4e-05,66460.0,66442.0,0.30100989]
["bitfinex","BTCUSD",1770824073654,4e-05,66420.0,66417.0,0.07528081]
["bitfinex","BTCUSD",1770824097098,4e-05,66450.0,66430.0,0.25988]
["bitfinex","BTCUSD",1770824122230,0.0004,66477.0,66450.0,4e-05]
["bitfinex","BTCUSD",1770824172478,0.0004,66567.0,66560.0,0.07511919]
["bitfinex","BTCUSD",1770824184572,4e-05,66580.0,66550.0,0.61045487]
["bitfinex","BTCUSD",1770824218633,0.07528705,66413.0,66405.0,0.0752936]
["bitfinex","BTCUSD",1770824255835,0.07536597,66343.0,66335.0,0.075374]
["bitfinex","BTCUSD",1770824274352,0.07524921,66446.0,66440.0,4e-05]
["bitfinex","BTCUSD",1770824321606,0.07529465,66406.0,66399.0,0.07530179]
["bitfinex","BTCUSD",1770824345762,0.07528492,66415.0,66401.0,0.07530007]
["bitfinex","BTCUSD",1770824371280,0.78853121,66440.0,66424.0,0.30113564]
["bitfinex","BTCUSD",1770824387574,4e-05,66490.0,66464.0,0.41295517]
["bitfinex","BTCUSD",1770824444270,0.17516,66609.0,66600.0,4e-05]
["bitfinex","BTCUSD",1770824450064,0.07507907,66597.0,66589.0,0.07508668]
["bitfinex","BTCUSD",1770824489361,4e-05,66720.0,66693.0,0.07496978]
["bitfinex","BTCUSD",1770824516567,4e-05,66670.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1770824552376,0.07495781,66740.0,66729.0,0.07492994]
["bitfinex","BTCUSD",1770824576590,0.38135961,66810.0,66790.0,4e-05]
["bitfinex","BTCUSD",1770824614559,0.60626702,66780.0,66766.0,0.07488761]
["bitfinex","BTCUSD",1770824649796,0.09596,66837.0,66810.0,0.1556]
["bitfinex","BTCUSD",1770824675912,0.0139267,66808.0,66805.0,0.07484438]
["bitfinex","BTCUSD",1770824689730,4e-05,66840.0,66821.0,0.36505236]
["bitfinex","BTCUSD",1770824738109,4e-05,66830.0,66817.0,0.0002]
["bitfinex","BTCUSD",1770824773957,4e-05,66830.0,66810.0,4e-05]
["bitfinex","BTCUSD",1770824788148,0.18332,66776.0,66760.0,4e-05]
["bitfinex","BTCUSD",1770824836197,0.0750396,66632.0,66624.0,0.07504691]
["bitfinex","BTCUSD",1770824841870,4e-05,66700.0,66675.0,0.4409306]
["bitfinex","BTCUSD",1770824879503,0.18896,66648.0,66638.0,0.07503166]
["bitfinex","BTCUSD",1770824921750,0.07518774,66501.0,66492.0,0.07519615]
["bitfinex","BTCUSD",1770824942951,4e-05,66460.0,66440.0,4e-05]
["bitfinex","BTCUSD",1770824966936,0.07526102,66436.0,66428.0,0.07526925]
["bitfinex","BTCUSD",1770825018066,4e-05,66200.0,66179.0,0.00990283]
["bitfinex","BTCUSD",1770825038679,4e-05,66250.0,66216.0,0.15724]
["bitfinex","BTCUSD",1770825065214,0.07549537,66230.0,66221.0,0.07550472]
["bitfinex","BTCUSD",1770825099123,0.07543128,66286.0,66264.0,0.2542]
["bitfinex","BTCUSD",1770825131980,0.07529099,66409.0,66390.0,4e-05]
["bitfinex","BTCUSD",1770825165133,0.07523664,66457.0,66449.0,0.07524527]
["bitfinex","BTCUSD",1770825170820,0.07521406,66477.0,66469.0,0.07522277]
["bitfinex","BTCUSD",1770825222416,0.37957196,66519.0,66491.0,0.16108]
["bitfinex","BTCUSD",1770825237082,0.07554716,66537.0,66520.0,0.30070091]
["bitfinex","BTCUSD",1770825275427,4e-05,66630.0,66615.0,1e-08]
["bitfinex","BTCUSD",1770825303770,4e-05,66600.0,66580.0,0.6097331]
["bitfinex","BTCUSD",1770825340196,4e-05,66620.0,66616.0,0.07505652]
["bitfinex","BTCUSD",1770825364304,0.07497887,66686.0,66678.0,0.07498713]
["bitfinex","BTCUSD",1770825400722,0.0749858,66680.0,66670.0,4e-05]
["bitfinex","BTCUSD",1770825440026,0.0004,66722.0,66710.0,0.60442503]
["bitfinex","BTCUSD",1770825465373,0.07499173,66710.0,66702.0,0.07495971]
["bitfinex","BTCUSD",1770825503862,0.07507866,66597.0,66590.0,0.07512591]
["bitfinex","BTCUSD",1770825546145,0.207,66647.0,66630.0,4e-05]
["bitfinex","BTCUSD",1770825551919,0.07501711,66652.0,66645.0,0.07502415]
["bitfinex","BTCUSD",1770825579644,0.07516086,66560.0,66552.0,0.07512872]
["bitfinex","BTCUSD",1770825639376,0.07519814,66491.0,66484.0,0.2806]
["bitfinex","BTCUSD",1770825654552,0.07519278,66496.0,66490.0,4e-05]
["bitfinex","BTCUSD",1770825684514,4e-05,66590.0,66576.0,0.07510135]
["bitfinex","BTCUSD",1770825712195,0.07514164,66541.0,66540.0,4e-05]
["bitfinex","BTCUSD",1770825750328,0.07497677,66688.0,66673.0,0.29996901]
["bitfinex","BTCUSD",1770825776979,4e-05,66640.0,66624.0,0.07504729]
["bitfinex","BTCUSD",1770825815650,0.07508649,66590.0,66582.0,0.07509521]
["bitfinex","BTCUSD",1770825854242,0.07502883,66642.0,66633.0,0.22493718]
["bitfinex","BTCUSD",1770825866774,0.07505772,66616.0,66608.0,0.07506557]
["bitfinex","BTCUSD",1770825919090,0.07507347,66602.0,66595.0,0.0005234]
["bitfinex","BTCUSD",1770825956459,4e-05,66610.0,66579.0,0.07196]
["bitfinex","BTCUSD",1770825969498,0.07502441,66645.0,66640.0,0.1499464]
["bitfinex","BTCUSD",1770826020852,0.2996129,66753.0,66740.0,0.19516]
["bitfinex","BTCUSD",1770826048273,0.29964778,66746.0,66734.0,0.07492361]
["bitfinex","BTCUSD",1770826055265,4e-05,66750.0,66744.0,0.07491297]
["bitfinex","BTCUSD",1770826088604,0.07493668,66688.0,66681.0,0.07498345]
["bitfinex","BTCUSD",1770826121971,0.07496314,66700.0,66693.0,0.07497025]
["bitfinex","BTCUSD",1770826159794,0.2994526,66789.0,66777.0,0.0748759]
["bitfinex","BTCUSD",1770826191682,0.07488405,66770.0,66760.0,8e-05]
["bitfinex","BTCUSD",1770826223832,0.07487819,66776.0,66767.0,0.07488699]
["bitfinex","BTCUSD",1770826258438,0.29859647,66990.0,66967.0,0.09568]
["bitfinex","BTCUSD",1770826280064,4e-05,67100.0,67077.0,0.13555772]
["bitfinex","BTCUSD",1770826316595,0.01373792,67117.0,67084.0,0.20464]
["bitfinex","BTCUSD",1770826348194,0.07456523,67056.0,67048.0,0.07457284]
["bitfinex","BTCUSD",1770826370864,4e-05,67139.0,67122.0,0.00288]
["bitfinex","BTCUSD",1770826379127,0.171738,67204.0,67147.0,0.44358503]
["bitfinex","BTCUSD",1770826427259,0.29747689,67233.0,67211.0,0.20764]
["bitfinex","BTCUSD",1770826461366,0.07434833,67251.0,67236.0,0.20796]
["bitfinex","BTCUSD",1770826467149,0.00010355,67232.0,67219.0,0.0002]
["bitfinex","BTCUSD",1770826500479,4e-05,67225.0,67220.0,0.07438157]
["bitfinex","BTCUSD",1770826529483,0.4992544,67189.0,67162.0,0.14304]
["bitfinex","BTCUSD",1770826569802,4e-05,67055.0,67050.0,0.07457032]
["bitfinex","BTCUSD",1770826606474,0.09556,67068.0,67047.0,0.29829535]
["bitfinex","BTCUSD",1770826635282,0.0746141,67012.0,67005.0,0.07462122]
["bitfinex","BTCUSD",1770826659857,0.07461028,67015.0,67008.0,0.07461716]
["bitfinex","BTCUSD",1770826697223,0.29842852,67027.0,67011.0,4e-05]
["bitfinex","BTCUSD",1770826728218,0.0746137,67012.0,67005.0,0.28786085]
["bitfinex","BTCUSD",1770826767001,0.07467385,66994.0,66987.0,0.07464101]
["bitfinex","BTCUSD",1770826805696,0.47502788,67148.0,67111.0,0.31452]
["bitfinex","BTCUSD",1770826830476,0.48452176,67179.0,67148.0,0.44676953]
["bitfinex","BTCUSD",1770826866650,0.07436241,67239.0,67230.0,0.07437127]
["bitfinex","BTCUSD",1770826872498,4e-05,67223.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1770826928268,0.07467702,66955.0,66940.0,0.07469302]
["bitfinex","BTCUSD",1770826932408,4e-05,66960.0,66955.0,0.07467644]
["bitfinex","BTCUSD",1770826975219,0.07457935,67043.0,67036.0,0.07458621]
["bitfinex","BTCUSD",1770826999544,0.07462786,67000.0,66992.0,0.07463554]
["bitfinex","BTCUSD",1770827034814,0.07465927,66971.0,66964.0,0.39214498]
["bitfinex","BTCUSD",1770827062212,0.2762,67017.0,66993.0,0.2232]
["bitfinex","BTCUSD",1770827102550,0.02463287,67008.0,66987.0,0.46771411]
["bitfinex","BTCUSD",1770827140271,0.07456016,67060.0,67054.0,0.23332]
["bitfinex","BTCUSD",1770827172144,4e-05,66949.0,66946.0,0.07468649]
["bitfinex","BTCUSD",1770827204878,0.60433886,66860.0,66834.0,0.4522619]
["bitfinex","BTCUSD",1770827211572,0.07483131,66817.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1770827241001,4e-05,66760.0,66759.0,0.03689305]
["bitfinex","BTCUSD",1770827272406,0.49062449,66768.0,66755.0,0.14935962]
["bitfinex","BTCUSD",1770827334166,0.07499144,66675.0,66667.0,0.07499962]
["bitfinex","BTCUSD",1770827341247,0.0004,66713.0,66700.0,4e-05]
["bitfinex","BTCUSD",1770827399938,0.07499036,66676.0,66670.0,4e-05]
["bitfinex","BTCUSD",1770827411812,0.07497685,66688.0,66677.0,0.29995304]
["bitfinex","BTCUSD",1770827449526,0.07490224,66754.0,66745.0,0.07491133]
["bitfinex","BTCUSD",1770827492646,0.54295905,66784.0,66770.0,4e-05]
["bitfinex","BTCUSD",1770827517574,0.07492402,66735.0,66730.0,4e-05]
["bitfinex","BTCUSD",1770827557683,0.2995061,66777.0,66767.0,0.07488699]
["bitfinex","BTCUSD",1770827584428,0.07499438,66672.0,66670.0,4e-05]
["bitfinex","BTCUSD",1770827614611,0.07498989,66676.0,66669.0,0.07499558]
["bitfinex","BTCUSD",1770827666895,0.0004,66723.0,66720.0,0.07493978]
["bitfinex","BTCUSD",1770827695698,0.07499694,66670.0,66664.0,4e-05]
["bitfinex","BTCUSD",1770827722334,0.07510973,66571.0,66561.0,0.07511821]
["bitfinex","BTCUSD",1770827755105,4e-05,66470.0,66458.0,4e-05]
["bitfinex","BTCUSD",1770827761771,0.48407592,66445.0,66420.0,4e-05]
["bitfinex","BTCUSD",1770827791018,4e-05,66458.0,66446.0,4e-05]
["bitfinex","BTCUSD",1770827826847,4e-05,66370.0,66362.0,0.07534389]
["bitfinex","BTCUSD",1770827866766,0.07541191,66303.0,66300.0,4e-05]
["bitfinex","BTCUSD",1770827905325,0.07543867,66279.0,66272.0,4e-05]
["bitfinex","BTCUSD",1770827929928,0.07539491,66319.0,66310.0,0.07540269]
["bitfinex","BTCUSD",1770827967609,4e-05,66378.0,66368.0,0.07533714]
["bitfinex","BTCUSD",1770827994473,0.56808027,66408.0,66396.0,4e-05]
["bitfinex","BTCUSD",1770828027033,4e-05,66466.0,66454.0,4e-05]
["bitfinex","BTCUSD",1770828065506,4e-05,66520.0,66506.0,4e-05]
["bitfinex","BTCUSD",1770828092375,0.07522595,66467.0,66460.0,0.075233]
["bitfinex","BTCUSD",1770828098185,0.07518713,66466.0,66462.0,4e-05]
["bitfinex","BTCUSD",1770828131887,0.07518532,66503.0,66498.0,4e-05]
["bitfinex","BTCUSD",1770828166169,0.61224837,66470.0,66464.0,0.07522857]
["bitfinex","BTCUSD",1770828203433,4e-05,66418.0,66416.0,4e-05]
["bitfinex","BTCUSD",1770828239027,0.07532502,66379.0,66374.0,0.00154]
["bitfinex","BTCUSD",1770828268006,0.07536028,66384.0,66377.0,0.07532677]
["bitfinex","BTCUSD",1770828305740,0.07553075,66199.0,66185.0,0.26556]
["bitfinex","BTCUSD",1770828334453,8e-05,66250.0,66246.0,0.07547596]
["bitfinex","BTCUSD",1770828358022,4e-05,66308.0,66304.0,0.0754101]
["bitfinex","BTCUSD",1770828418052,4e-05,66362.0,66350.0,8e-05]
["bitfinex","BTCUSD",1770828476140,4e-05,66358.0,66316.0,0.35597396]
["bitfinex","BTCUSD",1770828498203,0.43710258,66259.0,66250.0,4e-05]
["bitfinex","BTCUSD",1770828538967,0.07558828,66148.0,66139.0,0.07559741]
["bitfinex","BTCUSD",1770828570617,4e-05,66040.0,66020.0,4e-05]
["bitfinex","BTCUSD",1770828577614,0.07566773,66079.0,66068.0,4e-05]
["bitfinex","BTCUSD",1770828627897,4e-05,66088.0,66061.0,0.07568731]
["bitfinex","BTCUSD",1770828642426,0.07557648,66159.0,66150.0,0.37014556]
["bitfinex","BTCUSD",1770828668261,4e-05,66194.0,66192.0,4e-05]
["bitfinex","BTCUSD",1770828698245,0.0754708,66181.0,66180.0,4e-05]
["bitfinex","BTCUSD",1770828745734,4e-05,66152.0,66140.0,8e-05]
["bitfinex","BTCUSD",1770828772185,0.07548237,66241.0,66234.0,0.28959028]
["bitfinex","BTCUSD",1770828809008,0.0755064,66220.0,66211.0,0.07551553]
["bitfinex","BTCUSD",1770828841484,0.07552299,66205.0,66202.0,4e-05]
["bitfinex","BTCUSD",1770828883026,0.59854163,66210.0,66198.0,0.07557096]
["bitfinex","BTCUSD",1770828922347,4e-05,66256.0,66244.0,4e-05]
["bitfinex","BTCUSD",1770828952300,0.0754635,66258.0,66252.0,4e-05]
["bitfinex","BTCUSD",1770828994396,0.07558464,66151.0,66135.0,0.0004065]
["bitfinex","BTCUSD",1770829002052,8e-05,66190.0,66164.0,4e-05]
["bitfinex","BTCUSD",1770829069012,0.9896539,66139.0,66131.0,0.0756071]
["bitfinex","BTCUSD",1770829089493,4e-05,66182.0,66175.0,0.07555544]
["bitfinex","BTCUSD",1770829108581,0.07556144,66172.0,66164.0,0.07560918]
["bitfinex","BTCUSD",1770829152996,0.07563677,66106.0,66098.0,0.07588499]
["bitfinex","BTCUSD",1770829207566,4e-05,66116.0,66104.0,4e-05]
["bitfinex","BTCUSD",1770829227288,8e-05,66080.0,66075.0,0.07567065]
["bitfinex","BTCUSD",1770829266739,0.07560808,66131.0,66124.0,4e-05]
["bitfinex","BTCUSD",1770829293858,8e-05,66060.0,66054.0,0.0756948]
["bitfinex","BTCUSD",1770829319275,0.17201951,66070.0,66017.0,0.07573781]
["bitfinex","BTCUSD",1770829372423,0.07580832,65956.0,65950.0,0.00944742]
["bitfinex","BTCUSD",1770829400016,0.07569046,66094.0,66082.0,4e-05]
["bitfinex","BTCUSD",1770829423754,0.07571745,66035.0,66020.0,4e-05]
["bitfinex","BTCUSD",1770829444906,0.61965026,66120.0,66095.0,0.07564864]
["bitfinex","BTCUSD",1770829504577,0.0004,66117.0,66110.0,4e-05]
["bitfinex","BTCUSD",1770829511626,0.0756521,66093.0,66084.0,0.07566028]
["bitfinex","BTCUSD",1770829570980,1e-08,66165.0,66160.0,0.07557328]
["bitfinex","BTCUSD",1770829585102,0.07556721,66167.0,66158.0,4e-05]
["bitfinex","BTCUSD",1770829622680,0.07556416,66169.0,66154.0,4e-05]
["bitfinex","BTCUSD",1770829643408,0.247,66189.0,66167.0,0.07556583]
["bitfinex","BTCUSD",1770829688549,0.61778052,66250.0,66244.0,4e-05]
["bitfinex","BTCUSD",1770829726713,0.07553956,66191.0,66188.0,0.00051359]
["bitfinex","BTCUSD",1770829753044,0.00047376,66258.0,66257.0,0.07546354]
["bitfinex","BTCUSD",1770829795336,0.07542803,66289.0,66276.0,0.30194767]
["bitfinex","BTCUSD",1770829820575,4e-05,66310.0,66296.0,4e-05]
["bitfinex","BTCUSD",1770829860270,4e-05,66304.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1770829869831,0.54440874,66349.0,66330.0,4e-05]
["bitfinex","BTCUSD",1770829923600,0.00055318,66250.0,66243.0,0.07547904]
["bitfinex","BTCUSD",1770829930429,0.00051329,66328.0,66316.0,0.54829039]
["bitfinex","BTCUSD",1770830001019,0.07538992,66322.0,66318.0,4e-05]
["bitfinex","BTCUSD",1770830009201,0.07539028,66322.0,66318.0,1e-08]
["bitfinex","BTCUSD",1770830054751,0.0752941,66407.0,66400.0,4e-05]
["bitfinex","BTCUSD",1770830085213,0.07537014,66340.0,66337.0,0.0002]
["bitfinex","BTCUSD",1770830142573,0.07534559,66361.0,66352.0,0.07535512]
["bitfinex","BTCUSD",1770830170598,0.07530758,66395.0,66386.0,0.07531601]
["bitfinex","BTCUSD",1770830197360,0.07542127,66421.0,66419.0,0.07527886]
["bitfinex","BTCUSD",1770830216123,0.07519452,66496.0,66488.0,4e-05]
["bitfinex","BTCUSD",1770830265379,0.3606,66490.0,66464.0,0.3372]
["bitfinex","BTCUSD",1770830309733,4e-05,66420.0,66407.0,0.43353134]
["bitfinex","BTCUSD",1770830354322,0.49962856,66384.0,66374.0,4e-05]
["bitfinex","BTCUSD",1770830369235,0.00048077,66432.0,66429.0,0.07526749]
["bitfinex","BTCUSD",1770830390063,4e-05,66462.0,66448.0,4e-05]
["bitfinex","BTCUSD",1770830430574,4e-05,66518.0,66512.0,0.075174]
["bitfinex","BTCUSD",1770830483093,0.07511902,66562.0,66558.0,4e-05]
["bitfinex","BTCUSD",1770830505555,4e-05,66536.0,66532.0,0.07515143]
["bitfinex","BTCUSD",1770830534459,0.88004466,66530.0,66517.0,0.30067082]
["bitfinex","BTCUSD",1770830577816,0.44333714,66612.0,66596.0,4e-05]
["bitfinex","BTCUSD",1770830612227,0.07500355,66664.0,66654.0,0.0751948]
["bitfinex","BTCUSD",1770830643712,1e-08,66653.0,66636.0,0.33816]
["bitfinex","BTCUSD",1770830688753,0.07506616,66608.0,66595.0,0.42618466]
["bitfinex","BTCUSD",1770830713044,0.07502723,66643.0,66638.0,4e-05]
["bitfinex","BTCUSD",1770830759085,0.0748996,66779.0,66768.0,0.07488608]
["bitfinex","BTCUSD",1770830796278,0.07499566,66671.0,66662.0,0.07500448]
["bitfinex","BTCUSD",1770830823499,0.90706178,66740.0,66732.0,0.07492581]
["bitfinex","BTCUSD",1770830835567,0.07492657,66732.0,66720.0,0.00018165]
["bitfinex","BTCUSD",1770830874215,0.07497263,66691.0,66688.0,4e-05]
["bitfinex","BTCUSD",1770830904607,4e-05,66648.0,66642.0,0.07502751]
["bitfinex","BTCUSD",1770830948217,4e-05,66734.0,66728.0,0.36384041]
["bitfinex","BTCUSD",1770830973971,4e-05,66728.0,66711.0,0.07495015]
["bitfinex","BTCUSD",1770831015234,4e-05,66758.0,66742.0,0.34564]
["bitfinex","BTCUSD",1770831055086,0.07497392,66690.0,66682.0,0.07498211]
["bitfinex","BTCUSD",1770831097969,1e-08,66794.0,66787.0,0.07486421]
["bitfinex","BTCUSD",1770831125528,0.07482137,66826.0,66818.0,0.07486988]
["bitfinex","BTCUSD",1770831153601,0.35892,66739.0,66720.0,4e-05]
["bitfinex","BTCUSD",1770831172647,0.00014112,66718.0,66705.0,0.0002]
["bitfinex","BTCUSD",1770831237097,0.3537806,66859.0,66846.0,4e-05]
["bitfinex","BTCUSD",1770831265905,0.07478957,66855.0,66847.0,0.0747971]
["bitfinex","BTCUSD",1770831310345,0.0747975,66848.0,66840.0,8e-05]
["bitfinex","BTCUSD",1770831338589,4e-05,66888.0,66877.0,0.37580458]
["bitfinex","BTCUSD",1770831343128,0.07477479,66904.0,66895.0,0.07474349]
["bitfinex","BTCUSD",1770831381771,0.07477306,66869.0,66868.0,4e-05]
["bitfinex","BTCUSD",1770831436395,0.3717844,66876.0,66851.0,0.34697925]
["bitfinex","BTCUSD",1770831455383,0.0001812,66940.0,66925.0,0.35247477]
["bitfinex","BTCUSD",1770831499754,0.07467849,66954.0,66935.0,0.36889427]
["bitfinex","BTCUSD",1770831528107,4e-05,66888.0,66874.0,0.65309242]
["bitfinex","BTCUSD",1770831569520,0.07477082,66871.0,66860.0,0.07486303]
["bitfinex","BTCUSD",1770831611664,0.0748259,66822.0,66820.0,8e-05]
["bitfinex","BTCUSD",1770831638599,0.07486038,66791.0,66790.0,4e-05]
["bitfinex","BTCUSD",1770831677607,0.07502325,66646.0,66645.0,0.248]
["bitfinex","BTCUSD",1770831706778,4e-05,66740.0,66733.0,0.07492476]
["bitfinex","BTCUSD",1770831748903,0.07498148,66684.0,66676.0,0.0749889]
["bitfinex","BTCUSD",1770831755638,0.40640594,66669.0,66653.0,0.07501488]
["bitfinex","BTCUSD",1770831794612,0.07502118,66648.0,66643.0,0.00067073]
["bitfinex","BTCUSD",1770831830321,4e-05,66680.0,66675.0,0.07499057]
["bitfinex","BTCUSD",1770831862333,0.07502415,66646.0,66638.0,0.37706272]
["bitfinex","BTCUSD",1770831917734,0.07501256,66656.0,66650.0,8e-05]
["bitfinex","BTCUSD",1770831956883,0.68398248,66550.0,66541.0,0.0751407]
["bitfinex","BTCUSD",1770831987370,0.07513227,66550.0,66544.0,4e-05]
["bitfinex","BTCUSD",1770832038304,0.07504127,66630.0,66610.0,4e-05]
["bitfinex","BTCUSD",1770832077010,4e-05,66674.0,66668.0,0.07499805]
["bitfinex","BTCUSD",1770832108612,0.07495703,66705.0,66697.0,0.07496406]
["bitfinex","BTCUSD",1770832155169,0.41043961,66664.0,66648.0,0.09612]
["bitfinex","BTCUSD",1770832165186,8e-05,66660.0,66648.0,4e-05]
["bitfinex","BTCUSD",1770832225104,4e-05,66730.0,66712.0,0.3002631]
["bitfinex","BTCUSD",1770832232933,0.07500333,66700.0,66692.0,0.07497144]
["bitfinex","BTCUSD",1770832281942,0.07493062,66729.0,66721.0,0.07493814]
["bitfinex","BTCUSD",1770832306501,4e-05,66832.0,66822.0,0.00014108]
["bitfinex","BTCUSD",1770832338287,0.39980116,66842.0,66821.0,0.14981161]
["bitfinex","BTCUSD",1770832380590,0.37729354,66841.0,66830.0,0.07481645]
["bitfinex","BTCUSD",1770832414302,4e-05,66804.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1770832460237,0.02316768,66674.0,66657.0,0.0002]
["bitfinex","BTCUSD",1770832502284,0.02323701,66753.0,66742.0,4e-05]
["bitfinex","BTCUSD",1770832536530,8e-05,66710.0,66701.0,0.07496065]
["bitfinex","BTCUSD",1770832578060,0.43454314,66682.0,66675.0,0.07498982]
["bitfinex","BTCUSD",1770832628759,0.0750233,66682.0,66678.0,4e-05]
["bitfinex","BTCUSD",1770832664741,0.00014141,66698.0,66693.0,0.07496964]
["bitfinex","BTCUSD",1770832712503,0.00055201,66670.0,66655.0,0.17262145]
["bitfinex","BTCUSD",1770832723318,0.07500929,66660.0,66654.0,4e-05]
["bitfinex","BTCUSD",1770832812807,8e-05,66620.0,66606.0,4e-05]
["bitfinex","BTCUSD",1770832821718,0.02309525,66591.0,66585.0,0.07509184]
["bitfinex","BTCUSD",1770832877311,0.07509649,66581.0,66580.0,4e-05]
["bitfinex","BTCUSD",1770832921501,4e-05,66568.0,66560.0,0.30048068]
["bitfinex","BTCUSD",1770832962994,0.07519515,66494.0,66486.0,0.07520326]
["bitfinex","BTCUSD",1770833002903,8e-05,66540.0,66524.0,0.07516084]
["bitfinex","BTCUSD",1770833036541,0.07523888,66455.0,66450.0,4e-05]
["bitfinex","BTCUSD",1770833081794,4e-05,66510.0,66485.0,0.0005885]
["bitfinex","BTCUSD",1770833120345,0.30466519,66410.0,66396.0,4e-05]
["bitfinex","BTCUSD",1770833155111,0.00018179,66398.0,66391.0,0.07531051]
["bitfinex","BTCUSD",1770833184592,0.07531861,66420.0,66404.0,0.02268631]
["bitfinex","BTCUSD",1770833227412,0.4578,66374.0,66327.0,0.3239196]
["bitfinex","BTCUSD",1770833253332,0.07541148,66303.0,66295.0,0.07541983]
["bitfinex","BTCUSD",1770833296571,0.07534317,66364.0,66356.0,0.07535057]
["bitfinex","BTCUSD",1770833306700,0.07535617,66352.0,66334.0,4e-05]
["bitfinex","BTCUSD",1770833367633,0.07534175,66366.0,66362.0,4e-05]
["bitfinex","BTCUSD",1770833380509,0.07540474,66346.0,66338.0,0.07537092]
["bitfinex","BTCUSD",1770833429170,0.07547739,66245.0,66235.0,0.31967073]
["bitfinex","BTCUSD",1770833458301,0.07542315,66293.0,66279.0,0.28686658]
["bitfinex","BTCUSD",1770833495593,4e-05,66272.0,66263.0,0.07545619]
["bitfinex","BTCUSD",1770833543831,4e-05,66348.0,66338.0,4e-05]
["bitfinex","BTCUSD",1770833571711,0.0004,66422.0,66401.0,0.07512926]
["bitfinex","BTCUSD",1770833606982,0.00014148,66466.0,66462.0,0.07523063]
["bitfinex","BTCUSD",1770833653980,1e-08,66507.0,66490.0,4e-05]
["bitfinex","BTCUSD",1770833686143,0.07519162,66497.0,66492.0,4e-05]
["bitfinex","BTCUSD",1770833728785,0.2762832,66582.0,66568.0,4e-05]
["bitfinex","BTCUSD",1770833761366,0.000195,66588.0,66576.0,4e-05]
["bitfinex","BTCUSD",1770833766201,0.3602,66642.0,66626.0,0.02406993]
["bitfinex","BTCUSD",1770833803882,4e-05,66734.0,66722.0,0.00018085]
["bitfinex","BTCUSD",1770833833444,4e-05,66866.0,66852.0,0.00047104]
["bitfinex","BTCUSD",1770833873508,0.0748531,66798.0,66796.0,4e-05]
["bitfinex","BTCUSD",1770833901704,0.24908664,66823.0,66802.0,0.24998514]
["bitfinex","BTCUSD",1770833941316,0.0005052,66887.0,66876.0,0.07494654]
["bitfinex","BTCUSD",1770834003800,0.07477306,66869.0,66868.0,4e-05]
["bitfinex","BTCUSD",1770834020338,0.07482157,66826.0,66816.0,0.07483207]
["bitfinex","BTCUSD",1770834061750,0.07492222,66772.0,66756.0,0.09790658]
["bitfinex","BTCUSD",1770834078475,0.07478031,66863.0,66854.0,0.07478961]
["bitfinex","BTCUSD",1770834128212,0.35856,66873.0,66848.0,4e-05]
["bitfinex","BTCUSD",1770834169645,4e-05,66856.0,66850.0,0.07479378]
["bitfinex","BTCUSD",1770834201419,0.07478479,66859.0,66851.0,0.07479116]
["bitfinex","BTCUSD",1770834228858,0.29931725,66819.0,66807.0,0.0249233]
["bitfinex","BTCUSD",1770834248102,0.07480248,66843.0,66838.0,0.35876]
["bitfinex","BTCUSD",1770834277148,4e-05,66912.0,66898.0,4e-05]
["bitfinex","BTCUSD",1770834338470,2.087e-05,66999.0,66989.0,0.02425354]
["bitfinex","BTCUSD",1770834347168,0.02278794,66997.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1770834393674,0.07482373,66986.0,66978.0,0.07465092]
["bitfinex","BTCUSD",1770834426022,0.0746854,66948.0,66941.0,0.07469247]
["bitfinex","BTCUSD",1770834476715,0.07465119,66979.0,66971.0,0.07465905]
["bitfinex","BTCUSD",1770834521620,4e-05,67030.0,67022.0,0.0746017]
["bitfinex","BTCUSD",1770834567947,0.0004,67026.0,67016.0,0.00018083]
["bitfinex","BTCUSD",1770834600272,0.07462871,67000.0,66994.0,0.35792]
["bitfinex","BTCUSD",1770834651532,0.35812,66949.0,66933.0,0.0002]
["bitfinex","BTCUSD",1770834682230,0.07465311,66977.0,66969.0,0.07466104]
["bitfinex","BTCUSD",1770834723314,0.36812437,66989.0,66978.0,4e-05]
["bitfinex","BTCUSD",1770834736162,0.07473381,66905.0,66895.0,0.07474343]
["bitfinex","BTCUSD",1770834800619,4e-05,66958.0,66952.0,0.35816]
["bitfinex","BTCUSD",1770834812003,0.07467291,66959.0,66953.0,0.35816]
["bitfinex","BTCUSD",1770834865554,0.07465568,66975.0,66968.0,4e-05]
["bitfinex","BTCUSD",1770834900182,0.36732136,66947.0,66935.0,0.0003412]
["bitfinex","BTCUSD",1770834946678,0.07467507,66957.0,66954.0,4e-05]
["bitfinex","BTCUSD",1770834986365,0.07467307,66959.0,66951.0,0.0746796]
["bitfinex","BTCUSD",1770835035264,0.34363001,67057.0,67041.0,0.02484423]
["bitfinex","BTCUSD",1770835075288,4e-05,67008.0,67002.0,0.07466383]
["bitfinex","BTCUSD",1770835105871,0.07455352,67066.0,67064.0,4e-05]
["bitfinex","BTCUSD",1770835124384,0.29803304,67107.0,67093.0,0.36699678]
["bitfinex","BTCUSD",1770835174101,0.43146683,67182.0,67174.0,0.07443318]
["bitfinex","BTCUSD",1770835215817,4e-05,67232.0,67230.0,0.07437054]
["bitfinex","BTCUSD",1770835237380,0.07444737,67162.0,67154.0,0.07445539]
["bitfinex","BTCUSD",1770835292786,0.07454074,67078.0,67071.0,0.38609511]
["bitfinex","BTCUSD",1770835300875,0.07454621,67073.0,67065.0,0.07455351]
["bitfinex","BTCUSD",1770835356776,0.07454539,67074.0,67071.0,0.35756]
["bitfinex","BTCUSD",1770835431626,0.00045,67086.0,67074.0,4e-05]
["bitfinex","BTCUSD",1770835457789,0.483507,67105.0,67097.0,0.0745185]
["bitfinex","BTCUSD",1770835502572,0.07451392,67102.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770835532426,0.00050931,67130.0,67124.0,0.07448871]
["bitfinex","BTCUSD",1770835595789,4e-05,67228.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1770835626991,0.07430758,67288.0,67279.0,0.07431667]
["bitfinex","BTCUSD",1770835669861,0.39447566,67231.0,67223.0,0.07437876]
["bitfinex","BTCUSD",1770835715727,0.02301449,67267.0,67250.0,0.00018091]
["bitfinex","BTCUSD",1770835751875,0.07435455,67282.0,67274.0,0.07432225]
["bitfinex","BTCUSD",1770835758648,0.2974594,67237.0,67232.0,0.35652]
["bitfinex","BTCUSD",1770835820185,0.0001809,67194.0,67158.0,0.02300863]
["bitfinex","BTCUSD",1770835830648,0.00046902,67180.0,67172.0,0.07443552]
["bitfinex","BTCUSD",1770835869855,0.07433894,67260.0,67251.0,0.0743475]
["bitfinex","BTCUSD",1770835900866,1e-08,67276.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1770835950511,0.07435357,67247.0,67236.0,4e-05]
["bitfinex","BTCUSD",1770835973340,4e-05,67290.0,67288.0,4e-05]
["bitfinex","BTCUSD",1770836017127,0.37802693,67317.0,67302.0,4e-05]
["bitfinex","BTCUSD",1770836065528,4e-05,67316.0,67294.0,4e-05]
["bitfinex","BTCUSD",1770836087942,0.07431489,67282.0,67279.0,0.0002]
["bitfinex","BTCUSD",1770836134799,0.07425465,67336.0,67328.0,0.07426271]
["bitfinex","BTCUSD",1770836176310,0.00018077,67376.0,67372.0,0.07421421]
["bitfinex","BTCUSD",1770836188894,0.07420884,67378.0,67374.0,4e-05]
["bitfinex","BTCUSD",1770836217223,0.04689246,67331.0,67328.0,4e-05]
["bitfinex","BTCUSD",1770836297016,0.07433351,67265.0,67257.0,0.07468263]
["bitfinex","BTCUSD",1770836321310,0.07429895,67332.0,67324.0,0.07426718]
["bitfinex","BTCUSD",1770836361786,0.07437064,67355.0,67348.0,4e-05]
["bitfinex","BTCUSD",1770836401978,0.07423133,67357.0,67354.0,4e-05]
["bitfinex","BTCUSD",1770836444327,0.31248662,67318.0,67298.0,0.07429597]
["bitfinex","BTCUSD",1770836509454,0.33102805,67293.0,67280.0,0.29726074]
["bitfinex","BTCUSD",1770836528232,0.29750072,67227.0,67212.0,0.0006186]
["bitfinex","BTCUSD",1770836577333,0.28123869,67215.0,67202.0,0.00034086]
["bitfinex","BTCUSD",1770836594619,0.074401,67205.0,67197.0,0.00034091]
["bitfinex","BTCUSD",1770836655814,4e-05,67284.0,67274.0,0.0743221]
["bitfinex","BTCUSD",1770836702484,0.27237295,67487.0,67464.0,4e-05]
["bitfinex","BTCUSD",1770836717175,0.07415653,67425.0,67415.0,0.07416637]
["bitfinex","BTCUSD",1770836769956,0.07415415,67464.0,67456.0,0.07412152]
["bitfinex","BTCUSD",1770836796228,0.07424866,67342.0,67331.0,1e-08]
["bitfinex","BTCUSD",1770836802139,0.07428131,67348.0,67339.0,0.07425079]
["bitfinex","BTCUSD",1770836842025,0.07413952,67441.0,67438.0,4e-05]
["bitfinex","BTCUSD",1770836870018,0.31942134,67572.0,67529.0,0.31758105]
["bitfinex","BTCUSD",1770836916931,0.07397872,67587.0,67586.0,8e-05]
["bitfinex","BTCUSD",1770836955320,4e-05,67678.0,67666.0,4e-05]
["bitfinex","BTCUSD",1770836980836,0.07400591,67563.0,67550.0,0.07401832]
["bitfinex","BTCUSD",1770837023249,4e-05,67574.0,67564.0,4e-05]
["bitfinex","BTCUSD",1770837051572,4e-05,67542.0,67532.0,0.00014027]
["bitfinex","BTCUSD",1770837096659,0.0739504,67613.0,67606.0,0.00018048]
["bitfinex","BTCUSD",1770837128728,0.07395844,67606.0,67604.0,4e-05]
["bitfinex","BTCUSD",1770837164668,0.0739057,67654.0,67648.0,4e-05]
["bitfinex","BTCUSD",1770837180612,0.07394133,67622.0,67613.0,0.0739496]
["bitfinex","BTCUSD",1770837238536,0.07384523,67746.0,67734.0,4e-05]
["bitfinex","BTCUSD",1770837284336,0.07384292,67712.0,67704.0,0.07385012]
["bitfinex","BTCUSD",1770837292334,0.07383308,67721.0,67712.0,0.07384134]
["bitfinex","BTCUSD",1770837343387,4e-05,67716.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1770837365457,0.58987313,67760.0,67742.0,4e-05]
["bitfinex","BTCUSD",1770837405393,0.3538,67744.0,67715.0,0.37438592]
["bitfinex","BTCUSD",1770837446573,4e-05,67816.0,67813.0,0.07373128]
["bitfinex","BTCUSD",1770837469566,0.35388,67727.0,67721.0,0.07383033]
["bitfinex","BTCUSD",1770837498608,0.07482834,67800.0,67791.0,0.07375558]
["bitfinex","BTCUSD",1770837539435,0.07386255,67694.0,67692.0,4e-05]
["bitfinex","BTCUSD",1770837568611,0.29586928,67598.0,67583.0,0.37551108]
["bitfinex","BTCUSD",1770837606931,0.00046917,67556.0,67547.0,0.07402196]
["bitfinex","BTCUSD",1770837648132,0.07402286,67547.0,67537.0,0.29613248]
["bitfinex","BTCUSD",1770837668774,4e-05,67566.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1770837730424,4e-05,67600.0,67588.0,4e-05]
["bitfinex","BTCUSD",1770837739501,0.0004,67639.0,67622.0,0.29575736]
["bitfinex","BTCUSD",1770837770962,0.07397546,67590.0,67581.0,0.07460284]
["bitfinex","BTCUSD",1770837818341,4e-05,67714.0,67712.0,4e-05]
["bitfinex","BTCUSD",1770837865835,0.0240074,67691.0,67678.0,4e-05]
["bitfinex","BTCUSD",1770837907008,0.29563494,67651.0,67632.0,0.35436]
["bitfinex","BTCUSD",1770837957636,4e-05,67678.0,67672.0,0.07388474]
["bitfinex","BTCUSD",1770837994820,0.07393573,67627.0,67618.0,0.07394383]
["bitfinex","BTCUSD",1770838044319,0.07398268,67620.0,67612.0,4e-05]
["bitfinex","BTCUSD",1770838102376,0.07392663,67635.0,67630.0,4e-05]
["bitfinex","BTCUSD",1770838144843,0.07405506,67518.0,67509.0,0.07406416]
["bitfinex","BTCUSD",1770838184124,0.43354054,67534.0,67530.0,0.00018084]
["bitfinex","BTCUSD",1770838192850,0.07406006,67513.0,67508.0,4e-05]
["bitfinex","BTCUSD",1770838231682,0.02357403,67428.0,67408.0,0.59349988]
["bitfinex","BTCUSD",1770838263705,0.07417024,67413.0,67405.0,0.07417738]
["bitfinex","BTCUSD",1770838330255,0.07416466,67418.0,67411.0,0.0002]
["bitfinex","BTCUSD",1770838338040,0.0234288,67442.0,67426.0,0.0235782]
["bitfinex","BTCUSD",1770838422082,0.07410706,67470.0,67461.0,0.69124198]
["bitfinex","BTCUSD",1770838430465,0.07411313,67465.0,67456.0,0.07412161]
["bitfinex","BTCUSD",1770838494072,0.0004,67533.0,67528.0,0.02387431]
["bitfinex","BTCUSD",1770838562535,0.0003137,67566.0,67564.0,0.07400328]
["bitfinex","BTCUSD",1770838585971,0.07387925,67678.0,67671.0,0.0738867]
["bitfinex","BTCUSD",1770838638123,0.0004912,67705.0,67694.0,0.32668871]
["bitfinex","BTCUSD",1770838678370,0.07383739,67717.0,67710.0,4e-05]
["bitfinex","BTCUSD",1770838718537,0.35388,67767.0,67748.0,4e-05]
["bitfinex","BTCUSD",1770838781906,0.02354421,67769.0,67759.0,0.07379024]
["bitfinex","BTCUSD",1770838822084,0.07376128,67787.0,67777.0,0.02326055]
["bitfinex","BTCUSD",1770838855848,0.07372251,67822.0,67813.0,0.07373201]
["bitfinex","BTCUSD",1770838892568,0.07372627,67820.0,67812.0,0.07373309]
["bitfinex","BTCUSD",1770838901599,0.02499735,67819.0,67795.0,1e-08]
["bitfinex","BTCUSD",1770838950052,0.25116252,67807.0,67806.0,1e-08]
["bitfinex","BTCUSD",1770838983930,0.07366347,67877.0,67870.0,8e-05]
["bitfinex","BTCUSD",1770839020134,0.07417551,67910.0,67900.0,0.07363671]
["bitfinex","BTCUSD",1770839069098,4e-05,67848.0,67836.0,4e-05]
["bitfinex","BTCUSD",1770839108053,0.07369685,67846.0,67839.0,0.0004679]
["bitfinex","BTCUSD",1770839148773,0.02423288,67852.0,67830.0,0.58708461]
["bitfinex","BTCUSD",1770839172939,0.07377187,67777.0,67770.0,0.00050833]
["bitfinex","BTCUSD",1770839215952,0.3238334,67875.0,67797.0,0.57068389]
["bitfinex","BTCUSD",1770839257613,4e-05,67796.0,67789.0,0.07375782]
["bitfinex","BTCUSD",1770839286546,0.07375537,67792.0,67788.0,4e-05]
["bitfinex","BTCUSD",1770839295526,0.07396731,67800.0,67790.0,0.0737561]
["bitfinex","BTCUSD",1770839337843,0.07383933,67715.0,67708.0,0.22949334]
["bitfinex","BTCUSD",1770839368495,0.00018064,67746.0,67743.0,0.07380755]
["bitfinex","BTCUSD",1770839416596,0.02272903,67726.0,67714.0,4e-05]
["bitfinex","BTCUSD",1770839462817,0.0004439,67720.0,67716.0,0.29378469]
["bitfinex","BTCUSD",1770839494365,0.07386046,67696.0,67687.0,0.07386852]
["bitfinex","BTCUSD",1770839537982,0.02396064,67775.0,67760.0,4e-05]
["bitfinex","BTCUSD",1770839573469,0.02496471,67730.0,67726.0,4e-05]
["bitfinex","BTCUSD",1770839606842,4e-05,67704.0,67696.0,0.24529552]
["bitfinex","BTCUSD",1770839654332,0.07388556,67673.0,67670.0,4e-05]
["bitfinex","BTCUSD",1770839701701,0.07389361,67665.0,67663.0,0.0002]
["bitfinex","BTCUSD",1770839735004,4e-05,67642.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1770839784537,4e-05,67662.0,67650.0,8e-05]
["bitfinex","BTCUSD",1770839838503,0.07407039,67605.0,67597.0,0.26258969]
["bitfinex","BTCUSD",1770839871371,0.0004,67671.0,67666.0,0.07389224]
["bitfinex","BTCUSD",1770839929072,0.07390645,67654.0,67646.0,0.07395215]
["bitfinex","BTCUSD",1770839944951,0.29593999,67673.0,67663.0,0.07389546]
["bitfinex","BTCUSD",1770839985253,0.07388614,67672.0,67664.0,0.07393416]
["bitfinex","BTCUSD",1770840025720,4e-05,67654.0,67649.0,0.07391049]
["bitfinex","BTCUSD",1770840079315,0.07386964,67687.0,67680.0,0.07387705]
["bitfinex","BTCUSD",1770840108620,0.00048,67800.0,67781.0,0.02411936]
["bitfinex","BTCUSD",1770840149508,0.07380568,67746.0,67740.0,0.1856698]
["bitfinex","BTCUSD",1770840182395,4e-05,67734.0,67730.0,0.0738225]
["bitfinex","BTCUSD",1770840224692,0.00055744,67734.0,67720.0,0.07391297]
["bitfinex","BTCUSD",1770840270384,0.09753423,67727.0,67719.0,0.07383427]
["bitfinex","BTCUSD",1770840307737,0.00011054,67674.0,67666.0,0.07419387]
["bitfinex","BTCUSD",1770840343456,4e-05,67682.0,67667.0,0.35448]
["bitfinex","BTCUSD",1770840350806,0.3544,67678.0,67673.0,0.07388369]
["bitfinex","BTCUSD",1770840421321,8e-05,67540.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1770840446801,4e-05,67520.0,67516.0,0.07405634]
["bitfinex","BTCUSD",1770840462318,4e-05,67584.0,67564.0,0.24235592]
["bitfinex","BTCUSD",1770840506408,0.02279299,67607.0,67597.0,0.25178952]
["bitfinex","BTCUSD",1770840578099,1e-08,67617.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1770840595568,0.07395028,67613.0,67610.0,0.35478042]
["bitfinex","BTCUSD",1770840645570,4e-05,67610.0,67593.0,0.26599377]
["bitfinex","BTCUSD",1770840682820,4e-05,67618.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1770840725852,8e-05,67650.0,67645.0,0.09668325]
["bitfinex","BTCUSD",1770840795955,4e-05,67656.0,67645.0,0.07391529]
["bitfinex","BTCUSD",1770840835747,0.00014018,67692.0,67687.0,0.07386939]
["bitfinex","BTCUSD",1770840872494,0.07382783,67726.0,67717.0,0.07383626]
["bitfinex","BTCUSD",1770840899370,0.07382475,67728.0,67718.0,0.07387375]
["bitfinex","BTCUSD",1770840973161,0.07373385,67812.0,67804.0,4e-05]
["bitfinex","BTCUSD",1770840979017,4e-05,67810.0,67790.0,4e-05]
["bitfinex","BTCUSD",1770841044711,0.0739307,67668.0,67660.0,4e-05]
["bitfinex","BTCUSD",1770841054008,0.35424,67713.0,67706.0,0.07384801]
["bitfinex","BTCUSD",1770841101973,0.07386196,67694.0,67687.0,0.07386939]
["bitfinex","BTCUSD",1770841137388,4e-05,67712.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1770841201521,0.07390071,67660.0,67650.0,4e-05]
["bitfinex","BTCUSD",1770841235490,0.00018021,67668.0,67660.0,0.07389824]
["bitfinex","BTCUSD",1770841289335,0.07392117,67640.0,67638.0,0.00050769]
["bitfinex","BTCUSD",1770841308755,0.07390466,67655.0,67647.0,0.0739127]
["bitfinex","BTCUSD",1770841371458,0.07398282,67584.0,67576.0,0.07469834]
["bitfinex","BTCUSD",1770841417840,0.07399535,67572.0,67565.0,0.07400241]
["bitfinex","BTCUSD",1770841435889,8e-05,67590.0,67576.0,0.02427616]
["bitfinex","BTCUSD",1770841496106,0.00046796,67509.0,67500.0,0.07407297]
["bitfinex","BTCUSD",1770841503876,0.07403619,67535.0,67527.0,0.07404366]
["bitfinex","BTCUSD",1770841545134,0.07410539,67472.0,67465.0,0.18903123]
["bitfinex","BTCUSD",1770841583483,0.02275816,67426.0,67416.0,4e-05]
["bitfinex","BTCUSD",1770841626610,0.02451235,67378.0,67363.0,0.17226731]
["bitfinex","BTCUSD",1770841657592,0.02438005,67348.0,67335.0,0.07425534]
["bitfinex","BTCUSD",1770841722070,0.02466688,67356.0,67343.0,0.19996333]
["bitfinex","BTCUSD",1770841752086,0.35596,67347.0,67342.0,0.0239166]
["bitfinex","BTCUSD",1770841787550,0.59718304,67320.0,67303.0,0.0002]
["bitfinex","BTCUSD",1770841810685,8e-05,67290.0,67284.0,0.00046862]
["bitfinex","BTCUSD",1770841864729,0.07428021,67313.0,67304.0,0.30404258]
["bitfinex","BTCUSD",1770841909508,0.07424636,67345.0,67320.0,4e-05]
["bitfinex","BTCUSD",1770841915877,8e-05,67340.0,67333.0,0.07425735]
["bitfinex","BTCUSD",1770841971379,0.24415236,67344.0,67324.0,0.02417423]
["bitfinex","BTCUSD",1770841989981,8e-05,67360.0,67354.0,0.07427441]
["bitfinex","BTCUSD",1770842067122,0.0004,67363.0,67356.0,4e-05]
["bitfinex","BTCUSD",1770842106687,0.00018034,67378.0,67370.0,0.07421621]
["bitfinex","BTCUSD",1770842130452,4e-05,67410.0,67404.0,0.07417945]
["bitfinex","BTCUSD",1770842161339,4e-05,67350.0,67341.0,0.00046836]
["bitfinex","BTCUSD",1770842205684,0.07409757,67479.0,67470.0,0.42970607]
["bitfinex","BTCUSD",1770842248957,0.07406419,67509.0,67492.0,0.02364018]
["bitfinex","BTCUSD",1770842279511,0.07414689,67434.0,67426.0,0.07433506]
["bitfinex","BTCUSD",1770842326379,4e-05,67464.0,67440.0,0.00028]
["bitfinex","BTCUSD",1770842360607,4e-05,67484.0,67455.0,0.59298269]
["bitfinex","BTCUSD",1770842411488,0.07419831,67460.0,67452.0,0.07412493]
["bitfinex","BTCUSD",1770842461972,0.07409994,67477.0,67469.0,0.07410744]
["bitfinex","BTCUSD",1770842495354,0.00046723,67428.0,67422.0,4e-05]
["bitfinex","BTCUSD",1770842520398,0.29672308,67414.0,67388.0,4e-05]
["bitfinex","BTCUSD",1770842564983,0.07417452,67409.0,67400.0,0.0741831]
["bitfinex","BTCUSD",1770842603098,0.35588,67398.0,67387.0,0.29678921]
["bitfinex","BTCUSD",1770842681504,0.07420878,67379.0,67376.0,4e-05]
["bitfinex","BTCUSD",1770842711153,4e-05,67382.0,67378.0,0.07420818]
["bitfinex","BTCUSD",1770842763761,0.07421711,67370.0,67363.0,0.07422408]
["bitfinex","BTCUSD",1770842820192,0.09771775,67421.0,67414.0,0.07416841]
["bitfinex","BTCUSD",1770842876606,0.07403582,67535.0,67526.0,0.07404384]
["bitfinex","BTCUSD",1770842903043,0.0744207,67606.0,67598.0,0.07396591]
["bitfinex","BTCUSD",1770842927001,0.07386724,67689.0,67677.0,0.09832446]
["bitfinex","BTCUSD",1770842955455,0.01085734,67724.0,67718.0,0.00017971]
["bitfinex","BTCUSD",1770843022365,0.07388907,67669.0,67656.0,0.0739026]
["bitfinex","BTCUSD",1770843051974,0.07393456,67628.0,67620.0,0.07394155]
["bitfinex","BTCUSD",1770843093780,0.07395882,67606.0,67598.0,0.09864067]
["bitfinex","BTCUSD",1770843095850,0.07403358,67610.0,67602.0,0.0739621]
["bitfinex","BTCUSD",1770843150398,8e-05,67580.0,67575.0,0.02378204]
["bitfinex","BTCUSD",1770843205791,0.07391966,67641.0,67640.0,0.00021984]
["bitfinex","BTCUSD",1770843290202,0.09892538,67593.0,67584.0,0.07416177]
["bitfinex","BTCUSD",1770843307837,0.07402285,67620.0,67612.0,0.07395053]
["bitfinex","BTCUSD",1770843369573,4e-05,67634.0,67629.0,0.19869625]
["bitfinex","BTCUSD",1770843420488,4e-05,67644.0,67633.0,0.07392809]
["bitfinex","BTCUSD",1770843478748,0.08159022,67689.0,67678.0,0.02499999]
["bitfinex","BTCUSD",1770843514862,0.07404513,67691.0,67684.0,0.07387252]
["bitfinex","BTCUSD",1770843562730,0.07390408,67656.0,67647.0,0.07391219]
["bitfinex","BTCUSD",1770843603766,0.17623872,67638.0,67631.0,0.04160779]
["bitfinex","BTCUSD",1770843628474,0.07397818,67588.0,67579.0,0.07398693]
["bitfinex","BTCUSD",1770843674614,0.18106478,67605.0,67601.0,0.07396285]
["bitfinex","BTCUSD",1770843683956,0.07392224,67639.0,67631.0,0.07393044]
["bitfinex","BTCUSD",1770843729585,0.0740144,67555.0,67548.0,4e-05]
["bitfinex","BTCUSD",1770843773688,0.07406676,67580.0,67572.0,0.07399429]
["bitfinex","BTCUSD",1770843821498,0.09714993,67562.0,67554.0,0.07401478]
["bitfinex","BTCUSD",1770843907969,0.07395296,67611.0,67603.0,0.07442797]
["bitfinex","BTCUSD",1770843958627,4e-05,67630.0,67626.0,0.02319499]
["bitfinex","BTCUSD",1770843992647,0.073888,67670.0,67662.0,0.07389623]
["bitfinex","BTCUSD",1770844047386,4e-05,67698.0,67690.0,0.07386606]
["bitfinex","BTCUSD",1770844082643,0.02419231,67669.0,67658.0,0.07394096]
["bitfinex","BTCUSD",1770844145208,0.07443077,67704.0,67693.0,0.0236637]
["bitfinex","BTCUSD",1770844202153,4e-05,67766.0,67764.0,0.07384006]
["bitfinex","BTCUSD",1770844218481,0.29544283,67787.0,67777.0,0.00013973]
["bitfinex","BTCUSD",1770844299450,0.07375255,67796.0,67790.0,0.00022045]
["bitfinex","BTCUSD",1770844309771,0.07378725,67763.0,67760.0,4e-05]
["bitfinex","BTCUSD",1770844392636,0.00012,67774.0,67766.0,4e-05]
["bitfinex","BTCUSD",1770844428865,0.00054033,67771.0,67760.0,0.19269086]
["bitfinex","BTCUSD",1770844489626,0.07378556,67764.0,67757.0,0.0737926]
["bitfinex","BTCUSD",1770844543975,4e-05,67748.0,67741.0,0.02461238]
["bitfinex","BTCUSD",1770844591422,0.35412,67711.0,67704.0,0.29547457]
["bitfinex","BTCUSD",1770844645563,0.07391072,67686.0,67682.0,4e-05]
["bitfinex","BTCUSD",1770844715953,0.0004,67731.0,67726.0,0.07382658]
["bitfinex","BTCUSD",1770844763617,8e-05,67740.0,67734.0,0.02283984]
["bitfinex","BTCUSD",1770844820092,0.07381215,67740.0,67732.0,0.07385995]
["bitfinex","BTCUSD",1770844896688,4e-05,67704.0,67695.0,0.1869633]
["bitfinex","BTCUSD",1770844940670,0.02473451,67736.0,67724.0,0.07382895]
["bitfinex","BTCUSD",1770845011342,0.07362518,67912.0,67904.0,4e-05]
["bitfinex","BTCUSD",1770845014529,4e-05,67922.0,67914.0,0.24650583]
["bitfinex","BTCUSD",1770845086816,0.07348806,68039.0,68030.0,4e-05]
["bitfinex","BTCUSD",1770845095755,0.07348531,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1770845134930,8e-05,68108.0,68098.0,4e-05]
["bitfinex","BTCUSD",1770845164175,0.07334927,68167.0,68164.0,4e-05]
["bitfinex","BTCUSD",1770845207141,8e-05,68110.0,68104.0,0.07341664]
["bitfinex","BTCUSD",1770845250351,4e-05,68100.0,68084.0,0.00013945]
["bitfinex","BTCUSD",1770845283546,4e-05,68116.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1770845329399,0.07326872,68242.0,68230.0,0.0733211]
["bitfinex","BTCUSD",1770845373909,0.07320207,68305.0,68296.0,5.104e-05]
["bitfinex","BTCUSD",1770845402696,4e-05,68266.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1770845435152,0.07321608,68291.0,68281.0,0.0002]
["bitfinex","BTCUSD",1770845479945,0.07335356,68164.0,68160.0,4e-05]
["bitfinex","BTCUSD",1770845510118,0.07342508,68097.0,68090.0,8e-05]
["bitfinex","BTCUSD",1770845563058,0.07345756,68067.0,68060.0,8e-05]
["bitfinex","BTCUSD",1770845572509,0.07345959,68065.0,68051.0,0.46331354]
["bitfinex","BTCUSD",1770845645120,0.03223386,68203.0,68202.0,0.00017966]
["bitfinex","BTCUSD",1770845653213,4e-05,68198.0,68186.0,4e-05]
["bitfinex","BTCUSD",1770845711270,0.07333133,68184.0,68176.0,0.07337895]
["bitfinex","BTCUSD",1770845750885,0.07327304,68238.0,68229.0,0.07328243]
["bitfinex","BTCUSD",1770845793511,8e-05,68300.0,68290.0,0.29286667]
["bitfinex","BTCUSD",1770845847373,0.07317913,68326.0,68318.0,0.00013971]
["bitfinex","BTCUSD",1770845875531,0.41216366,68401.0,68390.0,8e-05]
["bitfinex","BTCUSD",1770845922300,0.07317982,68325.0,68317.0,0.07318784]
["bitfinex","BTCUSD",1770845962818,0.09079485,68284.0,68280.0,0.00024]
["bitfinex","BTCUSD",1770846026714,0.07336306,68229.0,68223.0,0.0002]
["bitfinex","BTCUSD",1770846080950,0.37932735,68143.0,68136.0,0.07338219]
["bitfinex","BTCUSD",1770846131884,0.07343114,68091.0,68090.0,8e-05]
["bitfinex","BTCUSD",1770846133705,0.07330573,68078.0,68070.0,0.07353303]
["bitfinex","BTCUSD",1770846185923,0.00046611,68013.0,68000.0,4e-05]
["bitfinex","BTCUSD",1770846232136,0.36025158,68070.0,68050.0,8e-05]
["bitfinex","BTCUSD",1770846279561,0.07347195,68055.0,68048.0,4e-05]
["bitfinex","BTCUSD",1770846324987,0.09751678,68043.0,68042.0,4e-05]
["bitfinex","BTCUSD",1770846375720,0.07349388,68033.0,68025.0,0.07350133]
["bitfinex","BTCUSD",1770846407955,0.07353112,67999.0,67991.0,0.07353906]
["bitfinex","BTCUSD",1770846473400,0.07356531,68004.0,68002.0,4e-05]
["bitfinex","BTCUSD",1770846526129,0.07349458,68033.0,68026.0,4e-05]
["bitfinex","BTCUSD",1770846561451,0.07354688,67984.0,67977.0,0.07355225]
["bitfinex","BTCUSD",1770846635210,0.07355018,67981.0,67973.0,0.07355838]
["bitfinex","BTCUSD",1770846687594,0.023629,68045.0,68034.0,0.00024]
["bitfinex","BTCUSD",1770846736295,4e-05,68046.0,68040.0,0.07348548]
["bitfinex","BTCUSD",1770846792682,0.07350731,68022.0,68014.0,0.07351349]
["bitfinex","BTCUSD",1770846819299,0.07355003,67981.0,67978.0,4e-05]
["bitfinex","BTCUSD",1770846867735,0.07352349,68006.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1770846987171,0.07359058,67945.0,67939.0,0.3528]
["bitfinex","BTCUSD",1770846994875,0.07372597,67928.0,67920.0,0.14752185]
["bitfinex","BTCUSD",1770847066904,0.0736587,67918.0,67911.0,0.07362563]
["bitfinex","BTCUSD",1770847132758,4e-05,67918.0,67912.0,0.07362443]
["bitfinex","BTCUSD",1770847202654,0.07368468,67894.0,67886.0,0.07365212]
["bitfinex","BTCUSD",1770847275623,0.0007012,67932.0,67927.0,0.07360785]
["bitfinex","BTCUSD",1770847350239,0.07362022,67918.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1770847393779,0.02436053,67851.0,67844.0,0.07369777]
["bitfinex","BTCUSD",1770847442614,0.02490549,67813.0,67804.0,0.07377993]
["bitfinex","BTCUSD",1770847492239,4e-05,67838.0,67832.0,0.07365349]
["bitfinex","BTCUSD",1770847546843,0.07363127,67906.0,67902.0,1e-08]
["bitfinex","BTCUSD",1770847564616,0.07363241,67905.0,67896.0,4e-05]
["bitfinex","BTCUSD",1770847624025,0.07363359,67904.0,67894.0,0.00017967]
["bitfinex","BTCUSD",1770847698969,0.0004,67917.0,67911.0,0.07362549]
["bitfinex","BTCUSD",1770847759402,0.29454431,67902.0,67885.0,0.29481581]
["bitfinex","BTCUSD",1770847836194,0.07373356,67812.0,67796.0,0.37847794]
["bitfinex","BTCUSD",1770847886224,0.07372154,67823.0,67816.0,4e-05]
["bitfinex","BTCUSD",1770847942316,0.09628623,67752.0,67744.0,0.07380708]
["bitfinex","BTCUSD",1770848004165,0.07386069,67695.0,67694.0,4e-05]
["bitfinex","BTCUSD",1770848055219,0.07384684,67708.0,67703.0,0.01380865]
["bitfinex","BTCUSD",1770848111366,0.0738058,67746.0,67737.0,0.07381476]
["bitfinex","BTCUSD",1770848157632,0.073815,67774.0,67765.0,0.27251844]
["bitfinex","BTCUSD",1770848214409,0.02360563,67792.0,67787.0,0.07375999]
["bitfinex","BTCUSD",1770848309257,0.07379701,67754.0,67747.0,0.02253083]
["bitfinex","BTCUSD",1770848353470,0.072434,67787.0,67780.0,0.1081201]
["bitfinex","BTCUSD",1770848430261,8e-05,67630.0,67623.0,0.00012]
["bitfinex","BTCUSD",1770848437066,0.02476948,67671.0,67664.0,0.07389417]
["bitfinex","BTCUSD",1770848500430,4e-05,67666.0,67662.0,4e-05]
["bitfinex","BTCUSD",1770848609040,0.07375941,67647.0,67640.0,0.0002215]
["bitfinex","BTCUSD",1770848644804,4e-05,67654.0,67650.0,0.02274908]
["bitfinex","BTCUSD",1770848705541,0.28465735,67638.0,67630.0,0.07407129]
["bitfinex","BTCUSD",1770848753869,0.17901197,67596.0,67580.0,4e-05]
["bitfinex","BTCUSD",1770848833401,0.07402295,67547.0,67544.0,4e-05]
["bitfinex","BTCUSD",1770848874218,4e-05,67474.0,67464.0,4e-05]
["bitfinex","BTCUSD",1770848939634,0.07401743,67552.0,67545.0,0.07402264]
["bitfinex","BTCUSD",1770848998225,0.07394091,67622.0,67618.0,4e-05]
["bitfinex","BTCUSD",1770849058162,0.2568,67659.0,67650.0,4e-05]
["bitfinex","BTCUSD",1770849069722,0.42851594,67645.0,67636.0,0.07396423]
["bitfinex","BTCUSD",1770849196062,0.09871571,67619.0,67612.0,0.07399135]
["bitfinex","BTCUSD",1770849209691,4e-05,67620.0,67614.0,0.07394904]
["bitfinex","BTCUSD",1770849291935,0.02253716,67622.0,67610.0,4e-05]
["bitfinex","BTCUSD",1770849346429,0.02381126,67550.0,67542.0,4e-05]
["bitfinex","BTCUSD",1770849440815,0.3552,67497.0,67487.0,0.07408769]
["bitfinex","BTCUSD",1770849482148,4e-05,67538.0,67532.0,0.07403795]
["bitfinex","BTCUSD",1770849543099,0.00046598,67566.0,67559.0,0.07420764]
["bitfinex","BTCUSD",1770849638260,0.0739786,67624.0,67622.0,4e-05]
["bitfinex","BTCUSD",1770849678813,4e-05,67690.0,67684.0,0.02289464]
["bitfinex","BTCUSD",1770849751483,0.02435378,67698.0,67684.0,0.0883]
["bitfinex","BTCUSD",1770849818225,8e-05,67710.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1770849849574,4e-05,67742.0,67739.0,0.07381271]
["bitfinex","BTCUSD",1770849890778,0.02478956,67717.0,67711.0,0.07384323]
["bitfinex","BTCUSD",1770850022799,4e-05,67664.0,67651.0,0.27084278]
["bitfinex","BTCUSD",1770850089446,0.00015059,67684.0,67680.0,0.07391698]
["bitfinex","BTCUSD",1770850126288,4e-05,67728.0,67722.0,0.35404232]
["bitfinex","BTCUSD",1770850166026,0.02319822,67743.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1770850243414,4e-05,67656.0,67640.0,0.02298496]
["bitfinex","BTCUSD",1770850297527,0.07399124,67576.0,67570.0,0.00017975]
["bitfinex","BTCUSD",1770850399058,0.35484,67519.0,67508.0,0.02435006]
["bitfinex","BTCUSD",1770850464006,0.07426149,67530.0,67526.0,4e-05]
["bitfinex","BTCUSD",1770850506217,8e-05,67546.0,67541.0,0.30088289]
["bitfinex","BTCUSD",1770850622095,0.07400064,67567.0,67563.0,0.02397191]
["bitfinex","BTCUSD",1770850741819,0.00015599,67554.0,67549.0,0.07402019]
["bitfinex","BTCUSD",1770850791624,0.07407979,67495.0,67486.0,0.07408887]
["bitfinex","BTCUSD",1770850805477,0.07408117,67494.0,67488.0,0.28933407]
["bitfinex","BTCUSD",1770850873609,0.07422281,67365.0,67363.0,0.00020001]
["bitfinex","BTCUSD",1770850882691,0.07423291,67356.0,67353.0,0.023687]
["bitfinex","BTCUSD",1770850948339,4e-05,67412.0,67405.0,0.02339334]
["bitfinex","BTCUSD",1770850988205,0.07414661,67472.0,67470.0,4e-05]
["bitfinex","BTCUSD",1770851076771,0.07409186,67484.0,67476.0,0.07410012]
["bitfinex","BTCUSD",1770851132094,0.07404437,67528.0,67522.0,0.0248248]
["bitfinex","BTCUSD",1770851181733,4e-05,67568.0,67567.0,0.02358237]
["bitfinex","BTCUSD",1770851228943,0.07399624,67571.0,67564.0,0.00046461]
["bitfinex","BTCUSD",1770851265873,0.25233332,67500.0,67485.0,0.07409001]
["bitfinex","BTCUSD",1770851292023,4e-05,67454.0,67443.0,0.26539545]
["bitfinex","BTCUSD",1770851393462,0.07412568,67453.0,67446.0,4e-05]
["bitfinex","BTCUSD",1770851430896,0.02367442,67451.0,67444.0,0.07417508]
["bitfinex","BTCUSD",1770851453278,0.09508,67384.0,67379.0,0.09291644]
["bitfinex","BTCUSD",1770851525249,4e-05,67338.0,67328.0,0.37978556]
["bitfinex","BTCUSD",1770851581850,0.00014002,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1770851592760,0.09767396,67325.0,67318.0,0.07431429]
["bitfinex","BTCUSD",1770851664019,0.29689941,67372.0,67364.0,4e-05]
["bitfinex","BTCUSD",1770851695909,0.07417908,67405.0,67398.0,4e-05]
["bitfinex","BTCUSD",1770851774054,0.09865633,67425.0,67421.0,0.0002]
["bitfinex","BTCUSD",1770851857668,0.07414246,67438.0,67430.0,0.07419085]
["bitfinex","BTCUSD",1770851887693,4e-05,67430.0,67422.0,0.25532]
["bitfinex","BTCUSD",1770851925999,0.02366584,67426.0,67412.0,0.25894835]
["bitfinex","BTCUSD",1770851989679,0.02265881,67342.0,67336.0,4e-05]
["bitfinex","BTCUSD",1770852055690,4e-05,67314.0,67200.0,1.06718209]
["bitfinex","BTCUSD",1770852085326,0.07460932,67052.0,67038.0,0.07438539]
["bitfinex","BTCUSD",1770852132510,0.00046639,66985.0,66981.0,0.07464702]
["bitfinex","BTCUSD",1770852154103,0.07459457,67029.0,67028.0,4e-05]
["bitfinex","BTCUSD",1770852221250,8e-05,67030.0,67027.0,0.07459622]
["bitfinex","BTCUSD",1770852233251,4e-05,67048.0,67045.0,0.07457675]
["bitfinex","BTCUSD",1770852274775,0.07454485,67074.0,67068.0,4e-05]
["bitfinex","BTCUSD",1770852334203,0.07461052,67015.0,67010.0,1e-08]
["bitfinex","BTCUSD",1770852381023,0.07456762,67054.0,67050.0,8e-05]
["bitfinex","BTCUSD",1770852428596,1.04607961,67105.0,67092.0,4e-05]
["bitfinex","BTCUSD",1770852515989,0.07452549,67092.0,67082.0,0.07457494]
["bitfinex","BTCUSD",1770852569754,0.0004,67135.0,67133.0,0.07447835]
["bitfinex","BTCUSD",1770852626593,0.07449175,67122.0,67114.0,0.43885191]
["bitfinex","BTCUSD",1770852682551,0.38109175,67141.0,67133.0,4e-05]
["bitfinex","BTCUSD",1770852692020,4e-05,67110.0,67090.0,4e-05]
["bitfinex","BTCUSD",1770852801137,0.25,67039.0,67032.0,0.0002487]
["bitfinex","BTCUSD",1770852838187,0.40502448,67033.0,67030.0,8e-05]
["bitfinex","BTCUSD",1770852867068,0.46544857,67002.0,66998.0,4e-05]
["bitfinex","BTCUSD",1770852911197,0.36685513,66925.0,66918.0,4e-05]
["bitfinex","BTCUSD",1770852992961,0.07476865,66873.0,66870.0,0.00054611]
["bitfinex","BTCUSD",1770853002160,0.07477795,66865.0,66862.0,0.02376245]
["bitfinex","BTCUSD",1770853039852,0.07474352,66896.0,66888.0,0.07475174]
["bitfinex","BTCUSD",1770853089771,4e-05,66972.0,66964.0,4e-05]
["bitfinex","BTCUSD",1770853142742,0.29867885,67070.0,67056.0,0.07460343]
["bitfinex","BTCUSD",1770853203939,4e-05,67162.0,67151.0,0.35724]
["bitfinex","BTCUSD",1770853226267,0.0744391,67169.0,67162.0,4e-05]
["bitfinex","BTCUSD",1770853284904,0.07440784,67198.0,67194.0,4e-05]
["bitfinex","BTCUSD",1770853342565,0.07445358,67156.0,67149.0,0.0744607]
["bitfinex","BTCUSD",1770853446243,0.55734292,67120.0,67108.0,0.07476015]
["bitfinex","BTCUSD",1770853459701,0.07449143,67122.0,67115.0,0.0744988]
["bitfinex","BTCUSD",1770853562780,0.02302453,67115.0,67110.0,0.07450416]
["bitfinex","BTCUSD",1770853567494,0.02302453,67086.0,67082.0,0.0752001]
["bitfinex","BTCUSD",1770853677614,4e-05,67112.0,67105.0,0.07450908]
["bitfinex","BTCUSD",1770853690171,4e-05,67114.0,67109.0,0.07450548]
["bitfinex","BTCUSD",1770853750401,0.07456725,67054.0,67047.0,0.0002]
["bitfinex","BTCUSD",1770853803226,0.07462756,67001.0,66988.0,0.39130313]
["bitfinex","BTCUSD",1770853853333,8e-05,66980.0,66978.0,4e-05]
["bitfinex","BTCUSD",1770853900498,4e-05,67014.0,67004.0,0.38257314]
["bitfinex","BTCUSD",1770853967052,0.02460548,67081.0,67078.0,4e-05]
["bitfinex","BTCUSD",1770854033974,0.02275266,67064.0,67060.0,8e-05]
["bitfinex","BTCUSD",1770854082324,0.00782949,67106.0,67096.0,0.3370154]
["bitfinex","BTCUSD",1770854163598,0.07453381,67084.0,67082.0,4e-05]
["bitfinex","BTCUSD",1770854168219,4e-05,67112.0,67109.0,0.07041277]
["bitfinex","BTCUSD",1770854168532,4e-05,67112.0,67109.0,0.05288157]
["bitfinex","BTCUSD",1770854168933,4e-05,67112.0,67109.0,0.05282364]
["bitfinex","BTCUSD",1770854169336,0.26313163,67118.0,67109.0,0.05282364]
["bitfinex","BTCUSD",1770854169561,0.07449958,67115.0,67109.0,0.05282364]
["bitfinex","BTCUSD",1770854169862,0.001,67112.0,67110.0,0.02254433]
["bitfinex","BTCUSD",1770854170003,0.07449824,67116.0,67110.0,0.02254433]
["bitfinex","BTCUSD",1770854170429,0.07449705,67117.0,67110.0,0.02254433]
["bitfinex","BTCUSD",1770854170823,0.07449838,67116.0,67110.0,0.02254433]
["bitfinex","BTCUSD",1770854171134,0.07434334,67116.0,67110.0,0.02254433]
["bitfinex","BTCUSD",1770854171331,0.001,67115.0,67109.0,0.03027931]
["bitfinex","BTCUSD",1770854171564,0.07450189,67113.0,67109.0,0.03027931]
["bitfinex","BTCUSD",1770854171812,0.07450236,67112.0,67109.0,0.03027931]
["bitfinex","BTCUSD",1770854172028,0.29849776,67115.0,67106.0,4e-05]
["bitfinex","BTCUSD",1770854172244,0.07451347,67102.0,67098.0,4e-05]
["bitfinex","BTCUSD",1770854172417,0.02288045,67102.0,67090.0,0.07460669]
["bitfinex","BTCUSD",1770854172751,0.07451742,67099.0,67091.0,0.07452561]
["bitfinex","BTCUSD",1770854173699,0.07451832,67098.0,67090.0,8e-05]
["bitfinex","BTCUSD",1770854173918,0.07451847,67099.0,67091.0,0.07452528]
["bitfinex","BTCUSD",1770854174319,0.07451586,67100.0,67092.0,0.07463974]
["bitfinex","BTCUSD",1770854174520,0.02288045,67101.0,67090.0,0.07460642]
["bitfinex","BTCUSD",1770854174761,0.07451776,67099.0,67091.0,0.07452552]
["bitfinex","BTCUSD",1770854175166,0.07451515,67102.0,67093.0,0.07452275]
["bitfinex","BTCUSD",1770854175345,0.3574,67101.0,67094.0,0.07452161]
["bitfinex","BTCUSD",1770854175545,0.07451582,67100.0,67093.0,0.02254433]
["bitfinex","BTCUSD",1770854175741,0.43191493,67101.0,67092.0,0.07452429]
["bitfinex","BTCUSD",1770854176038,0.43191493,67101.0,67093.0,0.07452289]
["bitfinex","BTCUSD",1770854178008,0.3574,67101.0,67090.0,8e-05]
["bitfinex","BTCUSD",1770854178182,0.0745175,67099.0,67091.0,0.07452543]
["bitfinex","BTCUSD",1770854178584,0.07451378,67102.0,67094.0,0.07452138]
["bitfinex","BTCUSD",1770854178784,0.07451378,67102.0,67095.0,0.02254433]
["bitfinex","BTCUSD",1770854179828,0.07451459,67101.0,67095.0,0.02254433]
["bitfinex","BTCUSD",1770854180397,0.07451459,67101.0,67094.0,0.07452138]
["bitfinex","BTCUSD",1770854180799,0.07451378,67102.0,67094.0,0.07452138]
["bitfinex","BTCUSD",1770854182022,0.07451378,67102.0,67095.0,0.07452111]
["bitfinex","BTCUSD",1770854182260,0.07450787,67107.0,67098.0,0.37955382]
["bitfinex","BTCUSD",1770854182428,0.3574,67105.0,67099.0,0.02271776]
["bitfinex","BTCUSD",1770854182631,0.07451302,67103.0,67095.0,0.07452074]
["bitfinex","BTCUSD",1770854182866,4e-05,67108.0,67091.0,0.02271776]
["bitfinex","BTCUSD",1770854183044,0.07451003,67106.0,67097.0,0.09723614]
["bitfinex","BTCUSD",1770854183251,0.07455395,67102.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854183451,4e-05,67104.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854183614,0.07451263,67103.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854184438,0.07455197,67104.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854185278,0.07454864,67108.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854185487,0.0745093,67106.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854186731,0.43190812,67107.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854186910,0.07450901,67106.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854188623,0.31791286,67107.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854188833,0.07450939,67106.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854189205,0.3574,67106.0,67103.0,0.02482853]
["bitfinex","BTCUSD",1770854189407,0.07451016,67105.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854189644,0.3574,67106.0,67100.0,0.09938222]
["bitfinex","BTCUSD",1770854190956,0.3574,67106.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854191159,0.07451201,67104.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854191331,0.07451287,67103.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854191511,0.29803651,67106.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854191712,0.07451201,67104.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854192138,0.07450787,67107.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854192552,0.07450904,67106.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854192800,0.07450787,67107.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854193159,0.07450977,67106.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854193675,0.29806776,67108.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770854193676,0.31278178,67108.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770854193892,0.3131247,67108.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770854194069,0.07451152,67104.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770854194403,0.3574,67103.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770854195179,0.43191262,67103.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770854195384,0.07451406,67102.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854196007,0.07451455,67101.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854196354,0.07451406,67102.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854196488,0.43191405,67103.0,67094.0,0.07456215]
["bitfinex","BTCUSD",1770854196888,0.07451367,67102.0,67094.0,0.07456215]
["bitfinex","BTCUSD",1770854197079,0.07451367,67102.0,67094.0,0.07456188]
["bitfinex","BTCUSD",1770854197280,0.43191405,67103.0,67094.0,0.07456188]
["bitfinex","BTCUSD",1770854197478,0.07451614,67100.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854197695,0.07451729,67099.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854198250,4e-05,67104.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854198405,0.07451349,67102.0,67098.0,4e-05]
["bitfinex","BTCUSD",1770854198605,0.07451496,67101.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854200052,0.07451342,67102.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854200250,0.35736,67101.0,67094.0,0.07456191]
["bitfinex","BTCUSD",1770854200654,0.07451616,67100.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854200978,0.35736,67101.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854201197,0.35736,67100.0,67095.0,0.07452071]
["bitfinex","BTCUSD",1770854201535,0.35736,67100.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854202434,0.35736,67100.0,67094.0,0.07456212]
["bitfinex","BTCUSD",1770854203656,0.35736,67100.0,67095.0,0.0745211]
["bitfinex","BTCUSD",1770854204070,0.35736,67100.0,67096.0,0.09934853]
["bitfinex","BTCUSD",1770854205271,0.35736,67100.0,67096.0,0.02482853]
["bitfinex","BTCUSD",1770854206225,0.3574,67099.0,67097.0,0.07451886]
["bitfinex","BTCUSD",1770854206455,0.3574,67099.0,67098.0,0.09934639]
["bitfinex","BTCUSD",1770854206838,0.31813325,67099.0,67098.0,0.09934639]
["bitfinex","BTCUSD",1770854207237,0.3574,67099.0,67098.0,0.09934639]
["bitfinex","BTCUSD",1770854207444,0.3574,67102.0,67101.0,0.09934264]
["bitfinex","BTCUSD",1770854207644,0.3574,67102.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854207858,0.3574,67102.0,67096.0,0.07451921]
["bitfinex","BTCUSD",1770854209275,0.3574,67102.0,67097.0,0.07451872]
["bitfinex","BTCUSD",1770854210096,0.3574,67102.0,67098.0,0.07451752]
["bitfinex","BTCUSD",1770854210319,0.3574,67101.0,67098.0,0.07451752]
["bitfinex","BTCUSD",1770854210667,0.3574,67101.0,67099.0,0.07451636]
["bitfinex","BTCUSD",1770854211417,0.3574,67101.0,67098.0,0.09892314]
["bitfinex","BTCUSD",1770854212018,0.3574,67101.0,67096.0,0.07451918]
["bitfinex","BTCUSD",1770854212221,0.3574,67101.0,67097.0,0.07451873]
["bitfinex","BTCUSD",1770854212420,0.3574,67101.0,67097.0,0.07451878]
["bitfinex","BTCUSD",1770854213358,0.3574,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1770854216705,0.3574,67101.0,67096.0,0.07455918]
["bitfinex","BTCUSD",1770854216706,0.07451636,67100.0,67096.0,4e-05]
["bitfinex","BTCUSD",1770854216849,0.43191661,67101.0,67093.0,0.07452326]
["bitfinex","BTCUSD",1770854217057,0.43191661,67101.0,67094.0,0.07452222]
["bitfinex","BTCUSD",1770854217260,0.3574,67101.0,67094.0,0.07452222]
["bitfinex","BTCUSD",1770854219563,0.43191528,67101.0,67093.0,0.07452326]
["bitfinex","BTCUSD",1770854219773,0.3574,67101.0,67094.0,0.07452181]
["bitfinex","BTCUSD",1770854221087,0.3574,67101.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1770854221242,0.3574,67101.0,67097.0,0.07451825]
["bitfinex","BTCUSD",1770854222672,0.20641258,67101.0,67097.0,0.07451825]
["bitfinex","BTCUSD",1770854223867,4e-05,67102.0,67098.0,0.09892307]
["bitfinex","BTCUSD",1770854223868,0.35736,67100.0,67098.0,0.09892307]
["bitfinex","BTCUSD",1770854224063,4e-05,67102.0,67099.0,0.02440562]
["bitfinex","BTCUSD",1770854224512,4e-05,67102.0,67098.0,0.07451745]
["bitfinex","BTCUSD",1770854225140,4e-05,67102.0,67096.0,0.07451829]
["bitfinex","BTCUSD",1770854226313,4e-05,67102.0,67097.0,0.07451855]
["bitfinex","BTCUSD",1770854226796,4e-05,67102.0,67092.0,4e-05]
["bitfinex","BTCUSD",1770854227273,0.07455381,67102.0,67095.0,0.07452087]
["bitfinex","BTCUSD",1770854227450,0.07455381,67102.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1770854227652,0.07455381,67102.0,67095.0,0.07452111]
["bitfinex","BTCUSD",1770854228145,4e-05,67102.0,67097.0,0.09892396]
["bitfinex","BTCUSD",1770854228327,4e-05,67102.0,67099.0,0.02440562]
["bitfinex","BTCUSD",1770854228530,4e-05,67102.0,67099.0,0.01057014]
["bitfinex","BTCUSD",1770854229530,4e-05,67102.0,67097.0,0.09476298]
["bitfinex","BTCUSD",1770854230886,8.65e-05,67102.0,67097.0,0.09476298]
["bitfinex","BTCUSD",1770854233676,8.65e-05,67102.0,67098.0,0.07451774]
["bitfinex","BTCUSD",1770854233879,8.65e-05,67102.0,67098.0,0.05754946]
["bitfinex","BTCUSD",1770854234099,8.65e-05,67102.0,67098.0,0.05626314]
["bitfinex","BTCUSD",1770854234982,8.65e-05,67102.0,67097.0,0.09476298]
["bitfinex","BTCUSD",1770854235800,8.65e-05,67102.0,67098.0,0.02440562]
["bitfinex","BTCUSD",1770854237446,0.00044,67108.0,67097.0,0.02440562]
["bitfinex","BTCUSD",1770854237644,0.00044,67108.0,67100.0,0.07451507]
["bitfinex","BTCUSD",1770854238461,0.00044,67108.0,67097.0,0.29807577]
["bitfinex","BTCUSD",1770854238462,0.07450787,67107.0,67098.0,0.07451741]
["bitfinex","BTCUSD",1770854239142,0.07450787,67107.0,67092.0,4e-05]
["bitfinex","BTCUSD",1770854239143,0.2980315,67107.0,67092.0,4e-05]
["bitfinex","BTCUSD",1770854239331,0.40310259,67102.0,67094.0,8.65e-05]
["bitfinex","BTCUSD",1770854239517,0.40310259,67102.0,67094.0,0.07460837]
["bitfinex","BTCUSD",1770854240690,4e-05,67106.0,67094.0,8.65e-05]
["bitfinex","BTCUSD",1770854240896,0.01388714,67105.0,67096.0,0.02447864]
["bitfinex","BTCUSD",1770854241065,4e-05,67106.0,67100.0,0.02447864]
["bitfinex","BTCUSD",1770854241420,0.01388724,67105.0,67100.0,0.02447864]
["bitfinex","BTCUSD",1770854241571,4e-05,67106.0,67100.0,0.02447864]
["bitfinex","BTCUSD",1770854241755,0.01388746,67105.0,67100.0,0.02447864]
["bitfinex","BTCUSD",1770854241955,4e-05,67106.0,67100.0,0.09899423]
["bitfinex","BTCUSD",1770854242157,0.01388748,67105.0,67101.0,0.02447864]
["bitfinex","BTCUSD",1770854242369,4e-05,67106.0,67100.0,0.09085894]
["bitfinex","BTCUSD",1770854242559,4e-05,67106.0,67100.0,0.07778829]
["bitfinex","BTCUSD",1770854242759,4e-05,67106.0,67100.0,0.02447864]
["bitfinex","BTCUSD",1770854242997,4e-05,67106.0,67099.0,0.07451602]
["bitfinex","BTCUSD",1770854243444,4e-05,67106.0,67104.0,4e-05]
["bitfinex","BTCUSD",1770854243628,4e-05,67106.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854244180,0.07454912,67106.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854247289,0.00048,67110.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854247458,0.29840646,67113.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854247459,1e-08,67113.0,67112.0,0.02447864]
["bitfinex","BTCUSD",1770854247660,0.01389266,67113.0,67103.0,0.2980482]
["bitfinex","BTCUSD",1770854247874,1e-08,67113.0,67103.0,0.2980482]
["bitfinex","BTCUSD",1770854248070,1e-08,67113.0,67108.0,0.07450588]
["bitfinex","BTCUSD",1770854248624,1e-08,67113.0,67107.0,0.07450566]
["bitfinex","BTCUSD",1770854249017,1e-08,67113.0,67108.0,0.07450644]
["bitfinex","BTCUSD",1770854250148,0.07450282,67112.0,67102.0,0.02451864]
["bitfinex","BTCUSD",1770854250361,0.02389582,67110.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854250609,0.07450753,67108.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854251932,0.33593395,67106.0,67102.0,4e-05]
["bitfinex","BTCUSD",1770854252271,1e-08,67114.0,67108.0,0.02374739]
["bitfinex","BTCUSD",1770854252516,1e-08,67114.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1770854252817,1e-08,67114.0,67113.0,0.09817063]
["bitfinex","BTCUSD",1770854253145,0.0004,67121.0,67119.0,0.09824194]
["bitfinex","BTCUSD",1770854253339,4e-05,67122.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1770854253545,8e-05,67130.0,67124.0,0.074489]
["bitfinex","BTCUSD",1770854253762,4e-05,67132.0,67116.0,0.29047755]
["bitfinex","BTCUSD",1770854253763,4e-05,67132.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1770854253970,4e-05,67132.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1770854254358,0.00046568,67132.0,67131.0,0.0980579]
["bitfinex","BTCUSD",1770854254521,0.00046568,67132.0,67131.0,0.07431051]
["bitfinex","BTCUSD",1770854254702,0.00046568,67132.0,67120.0,0.29805114]
["bitfinex","BTCUSD",1770854254905,0.00046568,67132.0,67121.0,0.02374739]
["bitfinex","BTCUSD",1770854255103,0.00046568,67132.0,67127.0,0.07448524]
["bitfinex","BTCUSD",1770854255300,0.00046568,67132.0,67127.0,0.09823263]
["bitfinex","BTCUSD",1770854255616,0.00046568,67132.0,67128.0,0.07448448]
["bitfinex","BTCUSD",1770854255965,0.07448175,67131.0,67123.0,0.07448947]
["bitfinex","BTCUSD",1770854256257,0.00046568,67132.0,67125.0,0.07448737]
["bitfinex","BTCUSD",1770854256458,0.00046568,67132.0,67124.0,0.07448869]
["bitfinex","BTCUSD",1770854256658,0.00046568,67132.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854256859,0.07448463,67128.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854257056,0.0744853,67129.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854257614,0.07448568,67127.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854257812,0.0744847,67128.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854258067,0.0744901,67124.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854258270,0.0744501,67124.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854258492,0.07449011,67123.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854258832,0.0744501,67124.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854260350,0.07449011,67123.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854260560,0.0744501,67124.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854262462,0.07448947,67124.0,67122.0,4e-05]
["bitfinex","BTCUSD",1770854262674,0.09838562,67125.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854262966,0.07448947,67124.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854263346,0.07448749,67127.0,67118.0,0.07453504]
["bitfinex","BTCUSD",1770854263555,0.07448749,67127.0,67118.0,0.09828243]
["bitfinex","BTCUSD",1770854263951,0.07448717,67126.0,67118.0,0.09828243]
["bitfinex","BTCUSD",1770854264321,0.07449062,67123.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854264522,0.02389582,67127.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854264725,0.07449056,67123.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854265348,0.07449186,67122.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854265599,0.07449056,67123.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854265974,0.07449151,67122.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854266197,0.07449056,67123.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854266838,0.07448637,67127.0,67120.0,0.02374739]
["bitfinex","BTCUSD",1770854267126,0.07448716,67126.0,67120.0,0.02357671]
["bitfinex","BTCUSD",1770854268507,0.07448637,67127.0,67120.0,0.02357671]
["bitfinex","BTCUSD",1770854271646,0.07448651,67128.0,67121.0,0.02437671]
["bitfinex","BTCUSD",1770854272006,0.0744874,67126.0,67118.0,0.07453371]
["bitfinex","BTCUSD",1770854272180,0.07448805,67125.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854272379,0.0744874,67126.0,67118.0,0.07453539]
["bitfinex","BTCUSD",1770854273128,0.30748262,67124.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854273436,0.07449057,67123.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854273645,0.07449182,67122.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854273863,0.35728,67123.0,67117.0,0.07449661]
["bitfinex","BTCUSD",1770854274077,0.35728,67123.0,67116.0,0.09891422]
["bitfinex","BTCUSD",1770854274279,0.07452849,67126.0,67117.0,0.07449626]
["bitfinex","BTCUSD",1770854274443,0.07448839,67125.0,67118.0,0.02437671]
["bitfinex","BTCUSD",1770854274665,0.07452849,67126.0,67118.0,0.02437671]
["bitfinex","BTCUSD",1770854274666,0.07452789,67126.0,67118.0,0.02437671]
["bitfinex","BTCUSD",1770854274845,0.07449201,67122.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854278903,0.07449252,67121.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854279108,0.29796229,67123.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854279109,0.07449198,67123.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854279321,4e-05,67126.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854279520,0.07448819,67125.0,67117.0,0.098873]
["bitfinex","BTCUSD",1770854279772,0.07448819,67125.0,67118.0,0.02437671]
["bitfinex","BTCUSD",1770854280179,0.07452723,67126.0,67118.0,0.09887155]
["bitfinex","BTCUSD",1770854280385,0.07448836,67125.0,67118.0,0.02437671]
["bitfinex","BTCUSD",1770854281158,4e-05,67126.0,67118.0,0.3223581]
["bitfinex","BTCUSD",1770854281367,4e-05,67126.0,67122.0,0.02437671]
["bitfinex","BTCUSD",1770854282132,0.2979256,67131.0,67118.0,0.29798175]
["bitfinex","BTCUSD",1770854282133,0.00044,67136.0,67118.0,0.35732]
["bitfinex","BTCUSD",1770854282335,4e-05,67146.0,67134.0,0.02437671]
["bitfinex","BTCUSD",1770854282553,4e-05,67146.0,67130.0,4e-05]
["bitfinex","BTCUSD",1770854282554,4e-05,67146.0,67142.0,0.02437671]
["bitfinex","BTCUSD",1770854282764,4e-05,67146.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1770854283002,4e-05,67146.0,67139.0,0.07447215]
["bitfinex","BTCUSD",1770854283418,4e-05,67146.0,67139.0,0.0743015]
["bitfinex","BTCUSD",1770854284128,0.0744657,67145.0,67134.0,0.02437671]
["bitfinex","BTCUSD",1770854284312,0.07447078,67141.0,67133.0,0.07447831]
["bitfinex","BTCUSD",1770854285361,0.30748262,67138.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854285570,0.07447646,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854285784,0.09936711,67137.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854285961,0.07447589,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854286481,0.09936943,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854286699,4e-05,67142.0,67131.0,0.02437671]
["bitfinex","BTCUSD",1770854286894,0.07447189,67140.0,67131.0,0.02437671]
["bitfinex","BTCUSD",1770854287131,0.51759104,67141.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854287329,0.00782489,67150.0,67137.0,0.07447353]
["bitfinex","BTCUSD",1770854287330,0.07446613,67145.0,67137.0,0.07447353]
["bitfinex","BTCUSD",1770854287546,0.0744699,67142.0,67134.0,0.07447699]
["bitfinex","BTCUSD",1770854287764,0.0744699,67142.0,67131.0,0.02437671]
["bitfinex","BTCUSD",1770854287765,0.07447084,67141.0,67133.0,0.0744788]
["bitfinex","BTCUSD",1770854287971,0.30748262,67142.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854288175,0.30748262,67140.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854288324,0.30748262,67140.0,67130.0,0.07456227]
["bitfinex","BTCUSD",1770854288325,0.02489245,67137.0,67130.0,0.07456227]
["bitfinex","BTCUSD",1770854288727,0.02489245,67137.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854288728,0.29790642,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854288908,0.33237507,67137.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854289112,0.09936972,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854289909,0.0993694,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854291706,0.02489245,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854291856,0.33237507,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854292055,0.02489245,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854292460,0.09936946,67135.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854293031,0.02489245,67135.0,67130.0,0.07456228]
["bitfinex","BTCUSD",1770854293283,0.35724,67136.0,67130.0,0.07456228]
["bitfinex","BTCUSD",1770854293694,0.35724,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854293928,0.43171622,67136.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854294100,0.49269859,67140.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854294101,0.50056348,67150.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854294399,0.07447141,67140.0,67133.0,0.02437671]
["bitfinex","BTCUSD",1770854295137,0.07447243,67139.0,67131.0,0.07447927]
["bitfinex","BTCUSD",1770854295369,0.01436313,67134.0,67123.0,0.0002]
["bitfinex","BTCUSD",1770854295633,0.01436313,67134.0,67124.0,0.00050568]
["bitfinex","BTCUSD",1770854295634,0.07448419,67129.0,67124.0,0.00050568]
["bitfinex","BTCUSD",1770854295844,0.35724,67133.0,67120.0,8e-05]
["bitfinex","BTCUSD",1770854295845,0.074489,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1770854296070,0.43215402,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1770854296544,0.35766502,67124.0,67120.0,8e-05]
["bitfinex","BTCUSD",1770854297069,0.07449134,67122.0,67120.0,8e-05]
["bitfinex","BTCUSD",1770854297507,0.07449074,67123.0,67120.0,8e-05]
["bitfinex","BTCUSD",1770854298333,0.35770502,67124.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854298564,0.07450111,67114.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770854298954,0.43173963,67116.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770854299137,0.35724,67116.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770854299332,0.07449957,67115.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770854299536,0.0745005,67114.0,67108.0,4e-05]
["bitfinex","BTCUSD",1770854299834,0.0745005,67114.0,67110.0,0.0002115]
["bitfinex","BTCUSD",1770854301088,0.07450082,67115.0,67110.0,0.0002115]
["bitfinex","BTCUSD",1770854301416,0.07450082,67115.0,67110.0,0.02419081]
["bitfinex","BTCUSD",1770854302151,0.43174077,67114.0,67110.0,0.0002115]
["bitfinex","BTCUSD",1770854302760,0.07450082,67115.0,67110.0,0.0002115]
["bitfinex","BTCUSD",1770854302974,0.35724,67113.0,67110.0,0.0002115]
["bitfinex","BTCUSD",1770854303385,4e-05,67120.0,67110.0,0.02419081]
["bitfinex","BTCUSD",1770854303595,0.07449398,67120.0,67111.0,0.3700884]
["bitfinex","BTCUSD",1770854303810,0.09548,67121.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854304036,0.58496576,67118.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854304279,0.07449949,67115.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854304708,0.07450076,67114.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854305095,0.07450135,67113.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854305233,0.07450076,67114.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854305638,0.07449927,67115.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854306130,8e-05,67130.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854306246,0.0745275,67126.0,67115.0,0.07449802]
["bitfinex","BTCUSD",1770854306457,0.07449289,67121.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854306967,0.00050502,67124.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854307194,0.09845897,67119.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854307411,0.38124401,67119.0,67111.0,0.0001315]
["bitfinex","BTCUSD",1770854307564,0.38124401,67119.0,67111.0,0.07463449]
["bitfinex","BTCUSD",1770854307763,0.35728,67119.0,67112.0,0.07450218]
["bitfinex","BTCUSD",1770854308213,4e-05,67122.0,67114.0,0.07449966]
["bitfinex","BTCUSD",1770854308540,0.35728,67118.0,67115.0,0.02343855]
["bitfinex","BTCUSD",1770854308890,4e-05,67122.0,67115.0,0.02343855]
["bitfinex","BTCUSD",1770854309110,0.35728,67117.0,67115.0,0.02343855]
["bitfinex","BTCUSD",1770854309980,0.35728,67117.0,67114.0,0.0001315]
["bitfinex","BTCUSD",1770854310177,0.35728,67117.0,67111.0,0.07450327]
["bitfinex","BTCUSD",1770854310888,0.35728,67117.0,67110.0,8e-05]
["bitfinex","BTCUSD",1770854311029,0.35728,67116.0,67110.0,8e-05]
["bitfinex","BTCUSD",1770854311737,0.09548,67121.0,67110.0,0.02351855]
["bitfinex","BTCUSD",1770854311937,0.09548,67121.0,67113.0,0.07450048]
["bitfinex","BTCUSD",1770854312738,0.09548,67121.0,67114.0,0.07449968]
["bitfinex","BTCUSD",1770854315125,0.07453128,67122.0,67114.0,0.07449968]
["bitfinex","BTCUSD",1770854315340,0.35728,67120.0,67114.0,0.07449968]
["bitfinex","BTCUSD",1770854317563,0.0744941,67120.0,67111.0,0.07450279]
["bitfinex","BTCUSD",1770854317771,0.35728,67119.0,67112.0,0.07450227]
["bitfinex","BTCUSD",1770854318178,0.35728,67119.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854318875,0.35728,67119.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854320054,0.35728,67118.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854320257,0.07453126,67122.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854320258,0.09548,67121.0,67116.0,0.32146627]
["bitfinex","BTCUSD",1770854320578,4e-05,67122.0,67117.0,0.09793454]
["bitfinex","BTCUSD",1770854320777,4e-05,67122.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854320778,0.07449674,67118.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854320975,0.09878362,67119.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854321182,0.07449595,67118.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854321567,0.09878362,67119.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854322176,0.07449576,67118.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854322762,0.09878362,67119.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854322977,0.0987837,67119.0,67112.0,0.0745419]
["bitfinex","BTCUSD",1770854323656,0.0987837,67119.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854324046,0.0987837,67119.0,67112.0,0.07454203]
["bitfinex","BTCUSD",1770854324652,0.02428876,67119.0,67112.0,0.07454203]
["bitfinex","BTCUSD",1770854325213,0.29800709,67122.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854325214,4e-05,67122.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854325462,0.07453167,67122.0,67114.0,0.07449928]
["bitfinex","BTCUSD",1770854325639,0.07449256,67121.0,67114.0,0.07449928]
["bitfinex","BTCUSD",1770854326469,0.07449413,67120.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854326638,0.07449413,67120.0,67112.0,0.07454201]
["bitfinex","BTCUSD",1770854327418,0.07449372,67120.0,67113.0,0.07450071]
["bitfinex","BTCUSD",1770854327622,0.07449415,67121.0,67113.0,0.07450069]
["bitfinex","BTCUSD",1770854327827,0.00090502,67124.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854328055,0.37116273,67123.0,67116.0,0.0744969]
["bitfinex","BTCUSD",1770854328263,0.35728,67123.0,67116.0,0.0744969]
["bitfinex","BTCUSD",1770854328604,0.52725166,67122.0,67113.0,0.07450072]
["bitfinex","BTCUSD",1770854328800,0.07449295,67121.0,67112.0,0.07454213]
["bitfinex","BTCUSD",1770854328991,0.07449295,67121.0,67113.0,0.07450095]
["bitfinex","BTCUSD",1770854329576,0.07449295,67121.0,67114.0,0.07449981]
["bitfinex","BTCUSD",1770854329962,0.07449295,67121.0,67114.0,0.07449996]
["bitfinex","BTCUSD",1770854330558,0.52725309,67122.0,67114.0,0.07449966]
["bitfinex","BTCUSD",1770854330770,0.45276,67122.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854330969,0.45276,67122.0,67116.0,0.0744976]
["bitfinex","BTCUSD",1770854331150,0.45276,67122.0,67117.0,0.07449662]
["bitfinex","BTCUSD",1770854331353,0.45276,67122.0,67116.0,0.0744976]
["bitfinex","BTCUSD",1770854331924,0.01388614,67121.0,67114.0,0.07449989]
["bitfinex","BTCUSD",1770854332132,0.45276,67121.0,67115.0,0.07449886]
["bitfinex","BTCUSD",1770854333301,0.45276,67121.0,67120.0,4e-05]
["bitfinex","BTCUSD",1770854333506,0.45276,67121.0,67118.0,4e-05]
["bitfinex","BTCUSD",1770854333725,0.45276,67121.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854334602,0.07449176,67123.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854334815,0.07449176,67123.0,67117.0,0.0234155]
["bitfinex","BTCUSD",1770854334816,0.45276,67120.0,67117.0,0.0234155]
["bitfinex","BTCUSD",1770854334989,0.45276,67120.0,67117.0,0.01226656]
["bitfinex","BTCUSD",1770854335189,0.45276,67120.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854335718,0.45276,67120.0,67116.0,0.0234555]
["bitfinex","BTCUSD",1770854336322,0.45276,67120.0,67117.0,0.0234155]
["bitfinex","BTCUSD",1770854337971,0.45276,67120.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854339119,0.45276,67119.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854340388,0.52725486,67119.0,67116.0,4e-05]
["bitfinex","BTCUSD",1770854340823,0.52725486,67119.0,67112.0,0.09795773]
["bitfinex","BTCUSD",1770854340824,0.07449616,67118.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854340992,0.52725486,67119.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854341179,0.52725485,67119.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854341712,0.42293841,67119.0,67112.0,0.07454222]
["bitfinex","BTCUSD",1770854342092,0.07449724,67117.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854342296,0.07449607,67118.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854342613,0.07449711,67117.0,67112.0,4e-05]
["bitfinex","BTCUSD",1770854343374,0.02493208,67118.0,67103.0,0.0002]
["bitfinex","BTCUSD",1770854343576,0.07450183,67113.0,67105.0,0.0745094]
["bitfinex","BTCUSD",1770854343819,0.07450183,67113.0,67104.0,0.07451059]
["bitfinex","BTCUSD",1770854343820,0.07450251,67112.0,67104.0,0.07451059]
["bitfinex","BTCUSD",1770854344023,0.35728,67111.0,67104.0,0.07451059]
["bitfinex","BTCUSD",1770854344630,4e-05,67114.0,67104.0,0.32146011]
["bitfinex","BTCUSD",1770854344827,0.45276,67110.0,67107.0,0.0234155]
["bitfinex","BTCUSD",1770854347231,0.07450172,67113.0,67107.0,0.0234155]
["bitfinex","BTCUSD",1770854347501,0.45284,67112.0,67107.0,0.0234155]
["bitfinex","BTCUSD",1770854347973,0.45284,67112.0,67105.0,0.07450947]
["bitfinex","BTCUSD",1770854348153,0.45284,67112.0,67110.0,4e-05]
["bitfinex","BTCUSD",1770854348317,0.45288,67112.0,67110.0,4e-05]
["bitfinex","BTCUSD",1770854348682,0.45284,67111.0,67110.0,0.0234555]
["bitfinex","BTCUSD",1770854348923,0.35732,67111.0,67110.0,0.0234555]
["bitfinex","BTCUSD",1770854349119,0.35732,67111.0,67110.0,4e-05]
["bitfinex","BTCUSD",1770854349348,0.43182343,67111.0,67110.0,4e-05]
["bitfinex","BTCUSD",1770854355057,0.07450787,67107.0,67106.0,4e-05]
["bitfinex","BTCUSD",1770854355269,0.07450787,67107.0,67103.0,0.0002]
["bitfinex","BTCUSD",1770854355470,0.07450787,67107.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854355855,0.07450695,67108.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854356955,0.07450833,67107.0,67103.0,0.0002]
["bitfinex","BTCUSD",1770854357383,0.07450833,67107.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854357587,0.07450742,67109.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854358504,0.07450634,67110.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854358505,0.07450829,67107.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854358703,0.07450903,67106.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854358885,0.35732,67108.0,67103.0,0.0002]
["bitfinex","BTCUSD",1770854359096,0.07451077,67105.0,67103.0,0.0002]
["bitfinex","BTCUSD",1770854359308,0.07451077,67105.0,67103.0,0.0236155]
["bitfinex","BTCUSD",1770854360097,0.07450787,67107.0,67100.0,0.0003399]
["bitfinex","BTCUSD",1770854360345,0.07450787,67107.0,67094.0,0.07456199]
["bitfinex","BTCUSD",1770854360346,0.07451725,67099.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854360587,0.35732,67098.0,67094.0,4e-05]
["bitfinex","BTCUSD",1770854360925,0.35732,67098.0,67094.0,0.02491339]
["bitfinex","BTCUSD",1770854361341,0.35732,67098.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1770854361542,0.35732,67098.0,67095.0,0.09953368]
["bitfinex","BTCUSD",1770854361746,0.35695859,67098.0,67095.0,0.09953368]
["bitfinex","BTCUSD",1770854362151,8e-05,67120.0,67095.0,0.00013956]
["bitfinex","BTCUSD",1770854362364,4e-05,67140.0,67128.0,0.30975082]
["bitfinex","BTCUSD",1770854362365,4e-05,67138.0,67128.0,0.30975082]
["bitfinex","BTCUSD",1770854362547,0.11196,67145.0,67137.0,0.02487339]
["bitfinex","BTCUSD",1770854362927,0.11196,67145.0,67141.0,0.07446943]
["bitfinex","BTCUSD",1770854363102,0.00044,67152.0,67140.0,0.30983082]
["bitfinex","BTCUSD",1770854363315,0.31972,67151.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1770854363458,0.00046531,67151.0,67146.0,0.07446379]
["bitfinex","BTCUSD",1770854363880,0.00046531,67151.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1770854365098,0.00046531,67151.0,67143.0,0.02487339]
["bitfinex","BTCUSD",1770854365099,0.00046531,67151.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854365304,0.0243778,67141.0,67131.0,0.07448107]
["bitfinex","BTCUSD",1770854365555,0.35732,67140.0,67131.0,0.07448107]
["bitfinex","BTCUSD",1770854366982,0.35732,67140.0,67130.0,0.07456177]
["bitfinex","BTCUSD",1770854366983,0.35732,67140.0,67132.0,0.07451985]
["bitfinex","BTCUSD",1770854367164,0.35732,67140.0,67133.0,0.07447891]
["bitfinex","BTCUSD",1770854367361,0.35732,67140.0,67132.0,0.07451985]
["bitfinex","BTCUSD",1770854369081,0.35732,67140.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854369712,0.35732,67140.0,67132.0,0.0745199]
["bitfinex","BTCUSD",1770854370135,0.35732,67140.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854370549,0.35732,67140.0,67133.0,0.07447844]
["bitfinex","BTCUSD",1770854370737,0.35732,67140.0,67132.0,0.07451842]
["bitfinex","BTCUSD",1770854371506,0.35732,67140.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854372318,0.07447323,67139.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854372539,0.09778259,67138.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854372741,0.02330891,67138.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854373349,0.09778258,67138.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854374794,0.07447323,67139.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854374988,0.07447349,67138.0,67132.0,4e-05]
["bitfinex","BTCUSD",1770854375473,0.07447349,67138.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854376763,0.0977824,67138.0,67130.0,8e-05]
["bitfinex","BTCUSD",1770854378321,0.0978224,67138.0,67136.0,4e-05]
["bitfinex","BTCUSD",1770854378530,0.0978224,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854379744,4e-05,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854382181,0.07447474,67137.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854382380,0.07451397,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854384447,0.07447482,67137.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854384654,0.07451397,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854385055,4e-05,67138.0,67134.0,4e-05]
["bitfinex","BTCUSD",1770854385456,4e-05,67138.0,67128.0,4e-05]
["bitfinex","BTCUSD",1770854385929,4e-05,67138.0,67128.0,0.02330241]
["bitfinex","BTCUSD",1770854391396,4e-05,67158.0,67139.0,0.02455617]
["bitfinex","BTCUSD",1770854391628,4e-05,67158.0,67140.0,0.30583115]
["bitfinex","BTCUSD",1770854391788,4e-05,67158.0,67141.0,0.02455617]
["bitfinex","BTCUSD",1770854391993,4e-05,67158.0,67143.0,0.02455617]
["bitfinex","BTCUSD",1770854392346,0.0004,67145.0,67143.0,0.02502148]
["bitfinex","BTCUSD",1770854392553,0.0004,67145.0,67143.0,0.00046531]
["bitfinex","BTCUSD",1770854392713,0.16265121,67156.0,67143.0,0.00046531]
["bitfinex","BTCUSD",1770854393050,0.02432631,67155.0,67144.0,4e-05]
["bitfinex","BTCUSD",1770854393275,4e-05,67146.0,67140.0,8e-05]
["bitfinex","BTCUSD",1770854393466,0.00050531,67146.0,67140.0,8e-05]
["bitfinex","BTCUSD",1770854395638,0.02483162,67146.0,67136.0,4e-05]
["bitfinex","BTCUSD",1770854395838,0.32125105,67145.0,67136.0,4e-05]
["bitfinex","BTCUSD",1770854396394,0.32129105,67154.0,67142.0,4e-05]
["bitfinex","BTCUSD",1770854396594,4e-05,67154.0,67144.0,0.02455617]
["bitfinex","BTCUSD",1770854396797,0.0003042,67168.0,67149.0,0.02455617]
["bitfinex","BTCUSD",1770854396947,0.0003042,67168.0,67148.0,4e-05]
["bitfinex","BTCUSD",1770854396948,0.0003042,67168.0,67154.0,0.30583115]
["bitfinex","BTCUSD",1770854397153,0.32133105,67180.0,67169.0,0.30583115]
["bitfinex","BTCUSD",1770854397154,8e-05,67180.0,67169.0,0.30583115]
["bitfinex","BTCUSD",1770854397363,4e-05,67184.0,67172.0,4e-05]
["bitfinex","BTCUSD",1770854397568,0.00017948,67184.0,67173.0,0.02455617]
["bitfinex","BTCUSD",1770854399648,0.02432631,67168.0,67138.0,0.02459617]
["bitfinex","BTCUSD",1770854399811,0.32125105,67163.0,67143.0,0.02455617]